{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164221,"rows_kept":164221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727740800702,0.03148945,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740801201,0.63148945,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740804500,0.03148945,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740805591,0.03412945,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740806886,0.03312945,63371.0,63370.0,0.06398384]
["bitfinex-derivatives","BTCF0:USTF0",1727740807297,0.03312945,63371.0,63370.0,0.33396724]
["bitfinex-derivatives","BTCF0:USTF0",1727740807598,0.03312945,63371.0,63370.0,0.41270624]
["bitfinex-derivatives","BTCF0:USTF0",1727740807797,0.03312945,63371.0,63370.0,0.52525701]
["bitfinex-derivatives","BTCF0:USTF0",1727740807996,0.00264,63371.0,63370.0,0.52525701]
["bitfinex-derivatives","BTCF0:USTF0",1727740808500,0.00264,63371.0,63370.0,0.53273149]
["bitfinex-derivatives","BTCF0:USTF0",1727740809602,0.00264,63371.0,63370.0,1.95691037]
["bitfinex-derivatives","BTCF0:USTF0",1727740809794,0.00264,63371.0,63370.0,0.96224819]
["bitfinex-derivatives","BTCF0:USTF0",1727740810195,0.00264,63371.0,63370.0,1.08823889]
["bitfinex-derivatives","BTCF0:USTF0",1727740810594,0.00264,63371.0,63370.0,1.15123935]
["bitfinex-derivatives","BTCF0:USTF0",1727740811399,0.00264,63371.0,63370.0,2.09336029]
["bitfinex-derivatives","BTCF0:USTF0",1727740811595,0.00264,63371.0,63370.0,2.20132488]
["bitfinex-derivatives","BTCF0:USTF0",1727740811898,0.0037,63389.0,63370.0,2.89580534]
["bitfinex-derivatives","BTCF0:USTF0",1727740812208,0.54923811,63393.0,63387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740813501,0.54923811,63393.0,63386.0,0.04723777]
["bitfinex-derivatives","BTCF0:USTF0",1727740813804,0.3608,63387.0,63386.0,0.04723777]
["bitfinex-derivatives","BTCF0:USTF0",1727740815107,0.3618,63387.0,63386.0,0.04823777]
["bitfinex-derivatives","BTCF0:USTF0",1727740818509,0.3618,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740820697,0.001,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740820898,0.001,63387.0,63386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740821197,0.001,63387.0,63386.0,0.40994547]
["bitfinex-derivatives","BTCF0:USTF0",1727740821404,0.001,63387.0,63386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740822308,0.001,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740826904,0.3475407,63406.0,63386.0,1.18286383]
["bitfinex-derivatives","BTCF0:USTF0",1727740826905,0.1875407,63406.0,63386.0,1.18286383]
["bitfinex-derivatives","BTCF0:USTF0",1727740827105,0.1875407,63406.0,63403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740827295,0.1875407,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740827498,0.1875407,63406.0,63403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740827696,0.1875407,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740828301,0.09376593,63411.0,63405.0,1.43396]
["bitfinex-derivatives","BTCF0:USTF0",1727740828604,0.09376593,63411.0,63408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740828806,0.12518246,63415.0,63408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740828807,0.3616,63419.0,63409.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727740828995,0.3608,63419.0,63417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740831099,0.3608,63419.0,63417.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740832105,0.3608,63419.0,63417.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740832503,0.3608,63418.0,63417.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740832712,0.4464,63424.0,63417.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740832910,0.4464,63424.0,63423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740833108,0.0856,63424.0,63423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740834416,0.0856,63424.0,63423.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740834713,0.0856,63424.0,63423.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740835613,0.4464,63424.0,63423.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740837215,0.0886,63429.0,63423.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740837925,0.0886,63429.0,63428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740838416,0.16744,63429.0,63428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740839903,0.16744,63429.0,63428.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740840507,0.16744,63429.0,63428.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740842012,0.0886,63429.0,63428.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740843210,0.078835,63433.0,63428.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740843407,0.078835,63433.0,63432.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740844523,0.078835,63433.0,63432.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740846113,0.00092,63436.0,63432.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1727740846314,0.078824,63442.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727740846508,0.078824,63442.0,63441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740848215,0.078824,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740848927,0.078824,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740850219,0.0865,63443.0,63431.0,0.40894769]
["bitfinex-derivatives","BTCF0:USTF0",1727740850524,0.0865,63443.0,63431.0,0.40786769]
["bitfinex-derivatives","BTCF0:USTF0",1727740850525,0.5208,63440.0,63431.0,0.40786769]
["bitfinex-derivatives","BTCF0:USTF0",1727740850825,0.078841,63434.0,63433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740851523,0.3608,63440.0,63433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740851524,0.3608,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727740851826,0.32135672,63440.0,63439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740853822,0.32135672,63440.0,63439.0,0.238835]
["bitfinex-derivatives","BTCF0:USTF0",1727740854124,0.16,63454.0,63439.0,0.238835]
["bitfinex-derivatives","BTCF0:USTF0",1727740854125,0.3608,63453.0,63439.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740854326,0.0864,63458.0,63452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740854530,0.0864,63458.0,63456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740856224,0.0864,63458.0,63456.0,0.238814]
["bitfinex-derivatives","BTCF0:USTF0",1727740856619,0.0864,63458.0,63456.0,0.3016111]
["bitfinex-derivatives","BTCF0:USTF0",1727740856819,0.0864,63458.0,63456.0,0.30993361]
["bitfinex-derivatives","BTCF0:USTF0",1727740857219,0.0864,63458.0,63456.0,0.31093361]
["bitfinex-derivatives","BTCF0:USTF0",1727740857536,0.0864,63458.0,63457.0,0.0627971]
["bitfinex-derivatives","BTCF0:USTF0",1727740857828,0.3608,63472.0,63457.0,0.58057744]
["bitfinex-derivatives","BTCF0:USTF0",1727740858028,0.3608,63472.0,63470.0,0.238796]
["bitfinex-derivatives","BTCF0:USTF0",1727740858427,0.3608,63472.0,63469.0,0.12542603]
["bitfinex-derivatives","BTCF0:USTF0",1727740858735,0.3608,63472.0,63471.0,0.04700026]
["bitfinex-derivatives","BTCF0:USTF0",1727740859320,0.3608,63472.0,63471.0,0.20700026]
["bitfinex-derivatives","BTCF0:USTF0",1727740859522,0.3608,63472.0,63471.0,0.30097255]
["bitfinex-derivatives","BTCF0:USTF0",1727740861230,0.3608,63472.0,63471.0,0.30197255]
["bitfinex-derivatives","BTCF0:USTF0",1727740862437,0.3608,63472.0,63471.0,0.30297255]
["bitfinex-derivatives","BTCF0:USTF0",1727740862927,0.1705,63474.0,63471.0,0.30297255]
["bitfinex-derivatives","BTCF0:USTF0",1727740863235,0.1705,63474.0,63473.0,0.04693695]
["bitfinex-derivatives","BTCF0:USTF0",1727740863236,0.3608,63474.0,63473.0,0.04693695]
["bitfinex-derivatives","BTCF0:USTF0",1727740863425,0.3608,63474.0,63472.0,0.17266805]
["bitfinex-derivatives","BTCF0:USTF0",1727740863622,0.439585,63480.0,63472.0,0.17266805]
["bitfinex-derivatives","BTCF0:USTF0",1727740863943,0.16,63479.0,63475.0,0.09382639]
["bitfinex-derivatives","BTCF0:USTF0",1727740864238,0.078794,63472.0,63471.0,0.33069194]
["bitfinex-derivatives","BTCF0:USTF0",1727740865033,0.3608,63473.0,63471.0,0.48969194]
["bitfinex-derivatives","BTCF0:USTF0",1727740865034,0.3616,63473.0,63471.0,0.48969194]
["bitfinex-derivatives","BTCF0:USTF0",1727740865231,0.3608,63473.0,63472.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727740865635,0.3608,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727740865822,0.3608,63477.0,63476.0,0.238789]
["bitfinex-derivatives","BTCF0:USTF0",1727740866022,0.3608,63490.0,63476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740866241,0.3608,63490.0,63483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740866438,0.3608,63490.0,63483.0,0.238781]
["bitfinex-derivatives","BTCF0:USTF0",1727740866439,0.0878,63484.0,63483.0,0.238781]
["bitfinex-derivatives","BTCF0:USTF0",1727740867826,0.1726144,63491.0,63483.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1727740867827,0.0938434,63491.0,63483.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1727740868134,0.0938434,63491.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740868524,0.45541829,63501.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740868525,0.09261829,63501.0,63491.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1727740868836,0.54830441,63506.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727740869025,0.54830441,63506.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740869226,0.18750441,63506.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740869926,0.20035206,63509.0,63508.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727740870126,0.09358872,63510.0,63508.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727740870127,0.01051713,63510.0,63508.0,0.19171191]
["bitfinex-derivatives","BTCF0:USTF0",1727740870329,0.09360188,63522.0,63509.0,0.58527058]
["bitfinex-derivatives","BTCF0:USTF0",1727740870524,0.09360188,63522.0,63514.0,0.69308929]
["bitfinex-derivatives","BTCF0:USTF0",1727740870736,0.09360188,63522.0,63514.0,0.28519987]
["bitfinex-derivatives","BTCF0:USTF0",1727740870737,0.3608,63518.0,63514.0,0.28519987]
["bitfinex-derivatives","BTCF0:USTF0",1727740871039,0.09360188,63522.0,63514.0,0.45228961]
["bitfinex-derivatives","BTCF0:USTF0",1727740871224,0.09360188,63522.0,63514.0,0.53014326]
["bitfinex-derivatives","BTCF0:USTF0",1727740871428,0.10725382,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727740871731,0.10725382,63517.0,63516.0,0.29202352]
["bitfinex-derivatives","BTCF0:USTF0",1727740871925,0.10725382,63517.0,63516.0,0.19872309]
["bitfinex-derivatives","BTCF0:USTF0",1727740872126,0.10725382,63517.0,63516.0,0.27998309]
["bitfinex-derivatives","BTCF0:USTF0",1727740872326,0.10725382,63517.0,63516.0,0.47871586]
["bitfinex-derivatives","BTCF0:USTF0",1727740872529,0.10725382,63517.0,63516.0,1.55103586]
["bitfinex-derivatives","BTCF0:USTF0",1727740872739,0.10725382,63517.0,63516.0,0.95103586]
["bitfinex-derivatives","BTCF0:USTF0",1727740872939,0.09360188,63522.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727740873141,0.09360188,63522.0,63521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740874433,0.09360188,63522.0,63520.0,0.15533613]
["bitfinex-derivatives","BTCF0:USTF0",1727740874831,0.09360188,63522.0,63521.0,0.06209394]
["bitfinex-derivatives","BTCF0:USTF0",1727740875440,0.09360188,63522.0,63520.0,0.15533613]
["bitfinex-derivatives","BTCF0:USTF0",1727740875636,0.09360188,63522.0,63520.0,0.2174238]
["bitfinex-derivatives","BTCF0:USTF0",1727740875841,0.09360188,63522.0,63521.0,0.06208714]
["bitfinex-derivatives","BTCF0:USTF0",1727740876031,0.09360188,63522.0,63521.0,0.06208601]
["bitfinex-derivatives","BTCF0:USTF0",1727740876436,0.09360188,63522.0,63521.0,0.12417173]
["bitfinex-derivatives","BTCF0:USTF0",1727740876835,0.09360188,63522.0,63521.0,0.18624994]
["bitfinex-derivatives","BTCF0:USTF0",1727740877232,0.09360188,63522.0,63521.0,0.2483246]
["bitfinex-derivatives","BTCF0:USTF0",1727740877942,0.09360188,63522.0,63521.0,0.18624994]
["bitfinex-derivatives","BTCF0:USTF0",1727740878647,0.47228,63521.0,63518.0,0.14116699]
["bitfinex-derivatives","BTCF0:USTF0",1727740878846,0.16,63519.0,63518.0,0.07907849]
["bitfinex-derivatives","BTCF0:USTF0",1727740879148,0.078735,63520.0,63518.0,0.07907849]
["bitfinex-derivatives","BTCF0:USTF0",1727740879737,0.078735,63520.0,63518.0,0.06209019]
["bitfinex-derivatives","BTCF0:USTF0",1727740880033,0.00745139,63528.0,63518.0,0.06209019]
["bitfinex-derivatives","BTCF0:USTF0",1727740880034,0.3608,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727740880231,0.3608,63533.0,63532.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727740880434,0.3608,63533.0,63532.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727740880738,0.3608,63533.0,63532.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727740880932,0.3608,63533.0,63532.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727740881627,0.30565959,63533.0,63532.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727740882239,0.30565959,63533.0,63532.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727740882940,0.30565959,63533.0,63524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740882941,0.85908527,63533.0,63524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740883141,0.85908527,63533.0,63532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727740883142,0.30560427,63533.0,63532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727740883354,0.30560427,63533.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727740883355,0.07872,63532.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727740883532,0.69908527,63533.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727740883533,0.3608,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727740884052,0.3608,63526.0,63521.0,0.09314665]
["bitfinex-derivatives","BTCF0:USTF0",1727740884347,0.16,63522.0,63521.0,0.09314665]
["bitfinex-derivatives","BTCF0:USTF0",1727740884543,0.238732,63522.0,63521.0,0.09314665]
["bitfinex-derivatives","BTCF0:USTF0",1727740884746,0.711012,63522.0,63521.0,0.09314665]
["bitfinex-derivatives","BTCF0:USTF0",1727740885142,0.711012,63522.0,63521.0,0.10214665]
["bitfinex-derivatives","BTCF0:USTF0",1727740885442,0.00264,63522.0,63521.0,0.18087965]
["bitfinex-derivatives","BTCF0:USTF0",1727740885646,0.00264,63522.0,63521.0,0.17187965]
["bitfinex-derivatives","BTCF0:USTF0",1727740885841,0.00264,63522.0,63521.0,0.17287965]
["bitfinex-derivatives","BTCF0:USTF0",1727740886247,0.0894,63525.0,63521.0,0.09414665]
["bitfinex-derivatives","BTCF0:USTF0",1727740886448,0.0894,63525.0,63522.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727740886644,0.0894,63525.0,63524.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727740887945,0.0984,63525.0,63524.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727740888448,0.0984,63525.0,63524.0,0.19667786]
["bitfinex-derivatives","BTCF0:USTF0",1727740888746,0.0964,63525.0,63524.0,0.19667786]
["bitfinex-derivatives","BTCF0:USTF0",1727740888947,0.0964,63525.0,63524.0,0.19767786]
["bitfinex-derivatives","BTCF0:USTF0",1727740889148,0.0894,63525.0,63524.0,0.19767786]
["bitfinex-derivatives","BTCF0:USTF0",1727740889352,0.0984,63525.0,63524.0,0.19767786]
["bitfinex-derivatives","BTCF0:USTF0",1727740890736,1.42064,63525.0,63524.0,0.05927786]
["bitfinex-derivatives","BTCF0:USTF0",1727740890942,0.078736,63519.0,63515.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727740891148,0.6108,63516.0,63513.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727740891344,0.6108,63516.0,63512.0,0.17190676]
["bitfinex-derivatives","BTCF0:USTF0",1727740891645,0.078746,63511.0,63510.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727740891849,0.25,63511.0,63504.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727740892050,0.3608,63516.0,63503.0,0.53271776]
["bitfinex-derivatives","BTCF0:USTF0",1727740892051,0.25,63506.0,63503.0,0.53271776]
["bitfinex-derivatives","BTCF0:USTF0",1727740892437,0.25,63506.0,63504.0,0.17191676]
["bitfinex-derivatives","BTCF0:USTF0",1727740892642,0.328753,63506.0,63502.0,0.17191976]
["bitfinex-derivatives","BTCF0:USTF0",1727740892844,0.328753,63506.0,63503.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727740893648,0.328753,63506.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727740893649,0.4724,63505.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727740893849,0.6108,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727740894142,0.6108,63499.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727740894345,0.0843,63498.0,63495.0,0.14127763]
["bitfinex-derivatives","BTCF0:USTF0",1727740894548,0.163062,63498.0,63492.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727740894745,0.25,63493.0,63492.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727740895054,0.25,63493.0,63492.0,0.14316324]
["bitfinex-derivatives","BTCF0:USTF0",1727740895246,0.25,63493.0,63492.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727740895441,0.25,63493.0,63485.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727740895442,1.08328,63493.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727740895642,0.6108,63486.0,63485.0,0.14112052]
["bitfinex-derivatives","BTCF0:USTF0",1727740895845,0.6108,63486.0,63480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727740896043,0.25,63482.0,63481.0,0.14067483]
["bitfinex-derivatives","BTCF0:USTF0",1727740896244,0.25,63482.0,63474.0,0.47074018]
["bitfinex-derivatives","BTCF0:USTF0",1727740896448,0.25,63476.0,63475.0,0.14080334]
["bitfinex-derivatives","BTCF0:USTF0",1727740896850,0.3608,63480.0,63475.0,0.14080334]
["bitfinex-derivatives","BTCF0:USTF0",1727740896851,0.3608,63479.0,63475.0,0.14080334]
["bitfinex-derivatives","BTCF0:USTF0",1727740897053,0.25,63476.0,63470.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1727740897352,0.6108,63471.0,63470.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1727740897554,0.6108,63471.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727740897752,0.25,63467.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727740897948,0.20268536,63467.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727740898843,0.007,63467.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740899154,0.014,63467.0,63465.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727740899551,0.007,63467.0,63465.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727740899756,0.014,63467.0,63465.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727740901254,0.3608,63471.0,63465.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727740901455,0.008,63467.0,63465.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727740902361,0.258,63467.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740902661,0.078809,63460.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740902964,0.078809,63460.0,63445.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1727740902965,0.3608,63459.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740903156,0.4462,63459.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727740903352,0.078817,63454.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727740903554,0.078823,63449.0,63445.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1727740903854,0.3608,63452.0,63445.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1727740904060,0.25,63446.0,63439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740904363,0.07883,63443.0,63438.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727740904560,0.078828,63445.0,63438.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727740905060,0.078829,63444.0,63438.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727740905464,0.078829,63444.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740905764,0.3608,63446.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740905765,0.078832,63442.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740905952,0.078833,63441.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740906156,0.078833,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740906668,0.078833,63441.0,63438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740907358,0.080833,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740907869,0.078833,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740908058,0.085833,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740908762,0.084833,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740909865,0.006,63441.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727740910171,0.005,63441.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727740910472,0.005,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727740910765,0.3608,63452.0,63445.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740910960,0.3608,63452.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727740911567,0.30558359,63452.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727740911771,0.07882,63451.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727740912958,0.078827,63446.0,63443.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727740913163,0.078827,63446.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740913164,0.078827,63446.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727740913671,0.078821,63451.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727740913871,0.078822,63450.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727740914068,0.31258359,63452.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727740914264,0.008,63446.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727740914859,0.078823,63449.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727740915464,0.007,63446.0,63445.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727740916362,0.078823,63449.0,63445.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727740916767,0.078826,63447.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727740917070,0.078826,63447.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740917266,0.078826,63447.0,63437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727740917267,0.83364,63446.0,63437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727740917463,0.078835,63439.0,63437.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1727740917660,0.078836,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740917862,0.0904,63442.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740918069,0.078836,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740919078,0.078836,63438.0,63437.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1727740920371,0.251,63438.0,63432.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727740920577,0.078843,63434.0,63433.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727740920773,0.001,63438.0,63429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740921167,0.002,63438.0,63429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740921680,0.16,63432.0,63426.0,0.09319356]
["bitfinex-derivatives","BTCF0:USTF0",1727740921875,0.078864,63416.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740922171,0.3608,63418.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740922377,0.3608,63418.0,63408.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727740922578,0.16,63410.0,63404.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727740922778,0.3608,63411.0,63404.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727740923374,0.078872,63410.0,63404.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727740923882,0.078875,63407.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740924076,0.25,63409.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740924374,0.3608,63411.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740924375,0.064882,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740924584,0.078882,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740925074,0.07889,63395.0,63393.0,0.21916526]
["bitfinex-derivatives","BTCF0:USTF0",1727740925273,0.078886,63399.0,63393.0,0.21916526]
["bitfinex-derivatives","BTCF0:USTF0",1727740925578,0.3608,63402.0,63393.0,0.21916526]
["bitfinex-derivatives","BTCF0:USTF0",1727740925777,0.3608,63402.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740925975,0.078884,63401.0,63393.0,0.21916526]
["bitfinex-derivatives","BTCF0:USTF0",1727740926277,0.078884,63400.0,63393.0,0.21916526]
["bitfinex-derivatives","BTCF0:USTF0",1727740926880,0.3608,63402.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727740927075,0.3608,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727740927273,0.078868,63413.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727740927674,0.3608,63414.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727740927872,0.3608,63417.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727740928273,0.078865,63415.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727740928673,0.00336668,63408.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727740929384,0.00336668,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740930386,0.00236668,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740930975,0.01036668,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740931172,0.01036668,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740931888,0.08924068,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740933083,0.08924068,63408.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727740933084,0.08724068,63408.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727740933478,0.00836668,63408.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727740933678,0.078875,63407.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727740933991,0.01436668,63408.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727740933992,0.078876,63406.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727740934289,0.078876,63406.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727740934794,0.078876,63406.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727740934985,0.078876,63406.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727740935384,0.079876,63406.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727740935988,0.078878,63405.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740936185,0.001,63406.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740936393,0.078878,63405.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740936685,0.00236668,63408.0,63403.0,0.11592768]
["bitfinex-derivatives","BTCF0:USTF0",1727740936889,0.078879,63404.0,63403.0,0.11592768]
["bitfinex-derivatives","BTCF0:USTF0",1727740937193,0.689679,63404.0,63403.0,0.23187871]
["bitfinex-derivatives","BTCF0:USTF0",1727740937589,0.078889,63397.0,63393.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1727740937787,0.07889,63395.0,63393.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727740937991,0.25,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740938297,0.078896,63391.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727740939188,0.3608,63395.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740939389,0.3608,63404.0,63394.0,0.06254892]
["bitfinex-derivatives","BTCF0:USTF0",1727740939693,0.07888,63403.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727740939895,0.07888,63403.0,63400.0,0.14142574]
["bitfinex-derivatives","BTCF0:USTF0",1727740940091,0.07888,63403.0,63401.0,0.06253993]
["bitfinex-derivatives","BTCF0:USTF0",1727740940289,0.07888,63403.0,63400.0,0.14142555]
["bitfinex-derivatives","BTCF0:USTF0",1727740940698,0.078882,63401.0,63400.0,0.06254155]
["bitfinex-derivatives","BTCF0:USTF0",1727740940998,0.078882,63401.0,63394.0,0.06254892]
["bitfinex-derivatives","BTCF0:USTF0",1727740940999,0.078885,63399.0,63394.0,0.06254892]
["bitfinex-derivatives","BTCF0:USTF0",1727740941188,0.43969,63395.0,63394.0,0.06254892]
["bitfinex-derivatives","BTCF0:USTF0",1727740941589,0.98441879,63395.0,63394.0,0.06254892]
["bitfinex-derivatives","BTCF0:USTF0",1727740941788,0.94493973,63395.0,63394.0,0.06254892]
["bitfinex-derivatives","BTCF0:USTF0",1727740943104,0.94493973,63395.0,63394.0,0.06454892]
["bitfinex-derivatives","BTCF0:USTF0",1727740943490,0.94493973,63395.0,63394.0,0.06754892]
["bitfinex-derivatives","BTCF0:USTF0",1727740943695,1.41817973,63395.0,63394.0,0.06754892]
["bitfinex-derivatives","BTCF0:USTF0",1727740943888,1.41817973,63395.0,63379.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1727740943889,1.33928973,63395.0,63379.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1727740944091,0.078906,63383.0,63379.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1727740944591,0.078906,63382.0,63379.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1727740944989,0.078906,63382.0,63379.0,0.452709]
["bitfinex-derivatives","BTCF0:USTF0",1727740945194,0.078906,63382.0,63379.0,0.466709]
["bitfinex-derivatives","BTCF0:USTF0",1727740945395,0.0789,63387.0,63379.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727740945600,0.078893,63393.0,63386.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727740946801,0.078888,63397.0,63391.0,0.328894]
["bitfinex-derivatives","BTCF0:USTF0",1727740947008,0.36316668,63408.0,63392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727740947197,0.07889,63395.0,63392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727740947399,0.001,63393.0,63392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727740947897,0.079892,63393.0,63392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727740948097,0.078892,63393.0,63392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727740948299,0.078892,63393.0,63392.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727740948602,0.078892,63393.0,63392.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727740949401,0.078892,63393.0,63392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727740950304,0.0789,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740950496,0.0789,63387.0,63381.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727740950497,0.6897,63387.0,63381.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727740950697,0.078907,63381.0,63379.0,0.45677822]
["bitfinex-derivatives","BTCF0:USTF0",1727740950894,0.6108,63387.0,63379.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727740950895,0.078909,63380.0,63379.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727740951202,0.078909,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740951503,0.25,63381.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740951706,0.078916,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740952108,0.070916,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740952501,0.070916,63374.0,63373.0,0.4734364]
["bitfinex-derivatives","BTCF0:USTF0",1727740953400,0.066916,63374.0,63373.0,0.47340413]
["bitfinex-derivatives","BTCF0:USTF0",1727740953704,0.066916,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740953908,0.25,63376.0,63370.0,0.07858039]
["bitfinex-derivatives","BTCF0:USTF0",1727740954207,0.25,63376.0,63367.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727740954208,0.078922,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740954708,0.069922,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740955305,0.078928,63364.0,63360.0,0.07858039]
["bitfinex-derivatives","BTCF0:USTF0",1727740955512,0.25,63366.0,63359.0,0.43938039]
["bitfinex-derivatives","BTCF0:USTF0",1727740955704,0.25,63366.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740956904,0.078933,63361.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740957405,0.328933,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740958801,0.328933,63360.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740958802,0.078942,63353.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740959008,0.25,63355.0,63350.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1727740959302,0.078942,63353.0,63350.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1727740959807,0.002,63361.0,63350.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1727740959998,0.001,63361.0,63357.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727740960202,0.001,63361.0,63350.0,0.53036039]
["bitfinex-derivatives","BTCF0:USTF0",1727740960502,0.001,63361.0,63358.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727740960699,0.001,63361.0,63358.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727740960902,0.001,63361.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727740961105,0.001,63361.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727740961306,0.001,63361.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740961307,0.0037,63378.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727740961512,0.25735867,63377.0,63365.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727740961707,0.078922,63369.0,63365.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727740962708,0.078924,63368.0,63365.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727740963299,0.078925,63367.0,63365.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727740963904,0.00436791,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740965218,0.08329391,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740965605,0.33329391,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740966108,0.078935,63359.0,63358.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727740966309,0.6108,63359.0,63350.0,0.53764867]
["bitfinex-derivatives","BTCF0:USTF0",1727740966511,0.07894,63355.0,63352.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727740967016,0.07894,63355.0,63350.0,0.45918828]
["bitfinex-derivatives","BTCF0:USTF0",1727740967214,0.07694,63355.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727740967413,0.6118,63359.0,63358.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727740967414,0.001,63359.0,63358.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727740967602,0.001,63359.0,63358.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1727740968008,0.078922,63370.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727740968207,0.078922,63370.0,63368.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727740968403,0.078922,63370.0,63369.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727740968602,0.081556,63374.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727740968811,0.081556,63374.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727740969313,0.00264,63374.0,63373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740969513,0.00264,63374.0,63373.0,0.328917]
["bitfinex-derivatives","BTCF0:USTF0",1727740969721,0.00236755,63381.0,63373.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1727740969906,0.00236755,63381.0,63380.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727740971315,0.03036755,63381.0,63380.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727740972119,0.028,63381.0,63380.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727740975117,0.07891,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740976321,0.09291,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740977124,0.10691,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740977419,0.10691,63379.0,63378.0,0.357444]
["bitfinex-derivatives","BTCF0:USTF0",1727740979730,0.10691,63379.0,63378.0,0.686355]
["bitfinex-derivatives","BTCF0:USTF0",1727740979731,0.028,63379.0,63378.0,0.686355]
["bitfinex-derivatives","BTCF0:USTF0",1727740980620,0.078896,63390.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727740980817,0.086,63396.0,63387.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727740980818,0.078897,63389.0,63387.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727740981512,0.00760619,63395.0,63387.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727740981709,0.078899,63388.0,63387.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727740983126,0.028,63390.0,63386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740983127,0.0789,63387.0,63386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740983321,0.3608,63388.0,63378.0,0.357444]
["bitfinex-derivatives","BTCF0:USTF0",1727740983621,0.23891,63379.0,63378.0,0.357444]
["bitfinex-derivatives","BTCF0:USTF0",1727740985221,0.078916,63374.0,63372.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727740985422,0.078916,63374.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740985926,0.078918,63373.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740986309,0.3748,63379.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740986310,0.007,63374.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740986519,0.078917,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740986922,0.078917,63373.0,63371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740987126,0.078919,63372.0,63371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740987425,0.078919,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740988412,0.078919,63372.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740988413,0.439719,63372.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740988613,0.078926,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740989511,0.078926,63366.0,63357.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1727740989822,0.328936,63358.0,63357.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1727740990020,0.078943,63353.0,63351.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727740990529,0.25,63358.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740990726,0.078947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740991020,0.072947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740992112,0.078952,63345.0,63340.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727740992314,0.078957,63341.0,63337.0,0.00984747]
["bitfinex-derivatives","BTCF0:USTF0",1727740992513,0.066957,63341.0,63337.0,0.00984747]
["bitfinex-derivatives","BTCF0:USTF0",1727740993225,0.054957,63341.0,63337.0,0.00984747]
["bitfinex-derivatives","BTCF0:USTF0",1727740993616,0.048957,63341.0,63334.0,0.441925]
["bitfinex-derivatives","BTCF0:USTF0",1727740993929,0.25,63346.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740993930,0.25,63335.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740994221,0.25,63335.0,63326.0,0.00750248]
["bitfinex-derivatives","BTCF0:USTF0",1727740994222,0.078968,63333.0,63326.0,0.00750248]
["bitfinex-derivatives","BTCF0:USTF0",1727740994425,0.078968,63333.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740994614,0.072968,63333.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740994812,0.078972,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740995133,0.25,63335.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740995421,0.078974,63328.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740996724,0.079974,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740997225,0.001,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740997522,0.078976,63327.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740997725,0.552696,63327.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740997927,0.0846,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740998128,0.078982,63322.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740998322,0.0846,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740998323,0.078983,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740998720,0.078985,63319.0,63312.0,0.00730493]
["bitfinex-derivatives","BTCF0:USTF0",1727740998923,0.078987,63318.0,63311.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727740999423,0.078987,63318.0,63311.0,0.44716344]
["bitfinex-derivatives","BTCF0:USTF0",1727741000026,0.001,63320.0,63311.0,0.44716344]
["bitfinex-derivatives","BTCF0:USTF0",1727741000533,0.001,63320.0,63311.0,0.36816944]
["bitfinex-derivatives","BTCF0:USTF0",1727741001426,0.002,63320.0,63311.0,0.36816944]
["bitfinex-derivatives","BTCF0:USTF0",1727741001825,0.001,63320.0,63318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727741002031,0.078967,63334.0,63318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727741002224,0.078967,63334.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741002422,0.6108,63333.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741002733,0.328973,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741002920,0.078973,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741003621,0.328973,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741004332,0.25,63328.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741004530,0.43978,63323.0,63320.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727741005930,0.44278,63323.0,63320.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727741007044,0.078982,63321.0,63320.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727741008329,0.082982,63321.0,63320.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727741008636,0.085982,63321.0,63320.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727741010328,0.085982,63321.0,63320.0,0.166683]
["bitfinex-derivatives","BTCF0:USTF0",1727741010329,0.007,63321.0,63320.0,0.166683]
["bitfinex-derivatives","BTCF0:USTF0",1727741011229,0.3608,63339.0,63320.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1727741011428,0.3608,63346.0,63338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741011628,0.3608,63355.0,63344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741011926,0.3608,63360.0,63348.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727741011927,0.078938,63357.0,63348.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727741012124,0.25,63359.0,63348.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727741012329,0.07892,63371.0,63358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727741012523,0.07892,63371.0,63347.0,0.27268199]
["bitfinex-derivatives","BTCF0:USTF0",1727741012524,0.078913,63377.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741012722,0.078913,63377.0,63364.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727741012723,0.6108,63380.0,63364.0,0.441768]
["bitfinex-derivatives","BTCF0:USTF0",1727741012932,0.328915,63375.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741013138,0.25,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741013937,0.328922,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741015137,0.337922,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741016234,0.347922,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741017243,0.344922,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741017433,0.25,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741018942,0.261,63365.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741019140,0.078935,63359.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741019330,0.25,63361.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741019732,0.078936,63359.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741020431,0.086936,63359.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741021029,0.096936,63359.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741021546,0.086936,63359.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741021835,0.078945,63351.0,63348.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727741022045,0.078945,63351.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741022936,0.25,63357.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741023147,0.007,63351.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741024136,0.078947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741025750,0.087947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741026248,0.100947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741026949,0.097947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741027139,0.088947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741027339,0.022,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741027737,0.025,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741028349,0.100947,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741028648,0.078953,63345.0,63341.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727741028948,0.078953,63345.0,63339.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727741028949,0.078952,63345.0,63339.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727741029147,0.25,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741029148,0.078957,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741029335,0.25,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741029336,0.078952,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741029547,0.25,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741029756,0.078958,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741030248,0.078958,63340.0,63330.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727741030440,0.3608,63338.0,63330.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727741031444,0.3608,63338.0,63325.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741031445,0.078972,63329.0,63325.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727741031646,0.078973,63328.0,63325.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727741032347,0.078976,63326.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741033550,0.07897,63331.0,63325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741033742,0.07897,63331.0,63328.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727741034047,0.3608,63338.0,63330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727741034349,0.078958,63340.0,63337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741034848,0.078958,63340.0,63336.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1727741035050,0.25,63352.0,63340.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727741035051,0.078952,63346.0,63340.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727741035246,0.078952,63346.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727741035841,0.3608,63354.0,63339.0,0.39504368]
["bitfinex-derivatives","BTCF0:USTF0",1727741036041,0.078948,63349.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741036349,0.3608,63354.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741036551,0.078948,63349.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741036747,0.07895,63347.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741037546,0.07895,63347.0,63339.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1727741037547,0.6108,63347.0,63339.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727741037744,0.6108,63347.0,63335.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741038048,0.07896,63339.0,63334.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741038348,0.6208,63347.0,63334.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741038542,0.00236815,63364.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727741038543,0.0037,63361.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727741038743,0.078914,63376.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727741038940,0.078913,63377.0,63376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741039555,0.078915,63375.0,63371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741041452,0.092915,63375.0,63371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741042343,0.092915,63375.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741043148,0.023,63375.0,63371.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727741043343,0.023,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741045457,0.023,63375.0,63374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741045858,0.17669416,63381.0,63379.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727741046048,0.00236748,63395.0,63379.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727741046049,0.0037,63400.0,63380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727741046255,0.0999,63403.0,63399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741046453,0.3608,63404.0,63399.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727741046754,0.44203727,63411.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727741046755,0.078873,63409.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727741046963,0.078873,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741047353,0.00236627,63411.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741047354,0.078875,63407.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741047760,0.025,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741048259,0.014,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741048856,0.022,63404.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741049252,0.008,63404.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741049560,0.008,63404.0,63401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727741050155,0.01,63404.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741050353,0.07888,63403.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741051463,0.08588,63403.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741051660,0.007,63403.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741051860,0.007,63403.0,63401.0,0.440682]
["bitfinex-derivatives","BTCF0:USTF0",1727741052255,0.078874,63408.0,63401.0,0.440682]
["bitfinex-derivatives","BTCF0:USTF0",1727741052565,0.008,63404.0,63401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727741053357,0.008,63403.0,63401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727741053662,0.013,63403.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741054053,0.005,63403.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741054260,0.08688,63404.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741054454,0.07888,63403.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741055755,0.08488,63403.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741057258,0.078881,63402.0,63401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741059169,0.6,63402.0,63394.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727741059357,0.07889,63395.0,63394.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727741059561,0.07889,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741060667,0.07889,63395.0,63394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741062166,0.0789,63387.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727741063162,0.0789,63387.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741063364,0.078894,63392.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741063763,0.078894,63392.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741065166,0.078894,63392.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727741065381,0.3698,63395.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741065382,0.3698,63395.0,63389.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741065676,0.3608,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727741066768,0.3638,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727741067073,0.45169,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741067869,0.45569,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741068969,0.3768,63395.0,63390.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741069173,0.078895,63391.0,63389.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741069565,0.078895,63391.0,63390.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741070471,0.081895,63391.0,63390.0,0.04714368]
["bitfinex-derivatives","BTCF0:USTF0",1727741071278,0.078899,63388.0,63387.0,0.40794368]
["bitfinex-derivatives","BTCF0:USTF0",1727741071573,0.078899,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741071771,0.078899,63388.0,63387.0,0.4079531]
["bitfinex-derivatives","BTCF0:USTF0",1727741072073,0.078899,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741072573,0.078899,63388.0,63387.0,0.4079531]
["bitfinex-derivatives","BTCF0:USTF0",1727741072772,0.081899,63388.0,63387.0,0.0471531]
["bitfinex-derivatives","BTCF0:USTF0",1727741073275,0.078901,63386.0,63384.0,0.14134533]
["bitfinex-derivatives","BTCF0:USTF0",1727741073474,0.078901,63386.0,63385.0,0.06244233]
["bitfinex-derivatives","BTCF0:USTF0",1727741074073,0.078901,63386.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727741074463,0.078901,63386.0,63385.0,0.06244233]
["bitfinex-derivatives","BTCF0:USTF0",1727741075479,0.078901,63386.0,63384.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1727741075678,0.078901,63386.0,63384.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727741076079,0.078901,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741076676,0.178996,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727741078475,0.0789,63387.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741078780,0.015,63386.0,63385.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727741079483,0.0789,63387.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741079865,0.1171,63390.0,63383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741080072,0.1101,63390.0,63388.0,0.238898]
["bitfinex-derivatives","BTCF0:USTF0",1727741080580,0.01,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727741081179,0.078895,63391.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727741081383,0.078895,63391.0,63390.0,0.04721835]
["bitfinex-derivatives","BTCF0:USTF0",1727741081584,0.078896,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727741081985,0.088896,63390.0,63389.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727741082578,0.088896,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741082784,0.177,63390.0,63381.0,0.07858039]
["bitfinex-derivatives","BTCF0:USTF0",1727741082984,0.07891,63379.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727741085286,0.07891,63379.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741085287,0.07891,63379.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727741086080,0.008,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727741086281,0.008,63379.0,63378.0,0.238911]
["bitfinex-derivatives","BTCF0:USTF0",1727741086782,0.078891,63395.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727741086985,0.078891,63395.0,63393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741087386,0.36822714,63394.0,63393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741087583,0.36822714,63394.0,63385.0,0.599558]
["bitfinex-derivatives","BTCF0:USTF0",1727741087883,0.078896,63390.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741088687,0.078901,63386.0,63385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741088981,0.078901,63386.0,63385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727741089385,0.078901,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741090785,0.078901,63386.0,63382.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727741091185,0.089901,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741091483,0.089901,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741091884,0.078901,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741092077,0.088901,63386.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727741092676,0.078901,63386.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727741092880,0.089901,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741093388,0.089901,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741094486,0.089901,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741096081,0.089901,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741099997,0.078911,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741100697,0.078906,63382.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741101082,0.078908,63381.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727741101789,0.078908,63381.0,63377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741101997,0.078908,63381.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741102495,0.089908,63381.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741102701,0.089908,63381.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741102991,0.089908,63381.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741103198,0.011,63381.0,63380.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727741103501,0.078889,63396.0,63380.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1727741103694,0.078889,63396.0,63390.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741103897,0.00746132,63395.0,63390.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741104193,0.081522,63402.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727741104395,0.00264,63402.0,63401.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1727741105295,0.00264,63402.0,63401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741105486,0.00264,63402.0,63401.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727741105687,0.01564,63402.0,63401.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727741105892,0.00979356,63411.0,63401.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1727741106192,0.1046,63422.0,63410.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741106392,0.078855,63423.0,63420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741107095,0.00759061,63424.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741107321,0.3608,63426.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741107491,0.078863,63417.0,63412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741107798,0.16,63425.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741107990,0.3608,63426.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741107991,0.078859,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741108390,0.078859,63421.0,63415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741108592,0.078859,63421.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741109098,0.078859,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741109796,0.076859,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741110592,0.078864,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741111189,0.082884,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741111395,0.082884,63416.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741111898,0.082884,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741112099,0.082884,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741112496,0.082884,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741113688,0.078866,63414.0,63407.0,0.281875]
["bitfinex-derivatives","BTCF0:USTF0",1727741114090,0.078866,63414.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741114296,0.16,63411.0,63402.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727741114596,0.078877,63406.0,63402.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727741114900,0.16,63406.0,63397.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1727741115799,0.078882,63402.0,63398.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727741116393,0.078886,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741116594,0.238886,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741116900,0.238886,63398.0,63397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741117506,0.239886,63398.0,63397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741117711,0.239886,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741118006,0.078898,63389.0,63386.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1727741118793,0.078891,63395.0,63386.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1727741119007,0.16,63396.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741119209,0.078894,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741120001,0.078896,63390.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741120210,0.001,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741120692,0.078896,63390.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741121099,0.00264,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741121804,0.081537,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741122004,0.078899,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741122404,0.082537,63389.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741122405,0.00364,63389.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741122594,0.238906,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741123205,0.078906,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741123508,0.078906,63382.0,63381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727741124503,0.078906,63382.0,63381.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727741124900,0.439706,63382.0,63381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727741125102,0.599706,63382.0,63381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727741126207,0.599706,63382.0,63369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741126208,0.078921,63370.0,63369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741126405,0.078921,63370.0,63359.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1727741126406,0.078925,63367.0,63359.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1727741126706,0.078925,63367.0,63359.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1727741127108,0.078925,63367.0,63359.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727741127303,0.078925,63367.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741127701,0.078925,63367.0,63366.0,0.0073672]
["bitfinex-derivatives","BTCF0:USTF0",1727741130408,0.078925,63367.0,63366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727741134006,0.078925,63367.0,63366.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727741134605,0.3608,63370.0,63366.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727741135016,0.3608,63370.0,63368.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727741135412,0.078909,63380.0,63366.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727741135614,0.54800112,63381.0,63375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741135917,0.078904,63384.0,63380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741136309,0.36838421,63388.0,63377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741136620,0.078907,63382.0,63377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741137008,0.078908,63381.0,63377.0,0.238912]
["bitfinex-derivatives","BTCF0:USTF0",1727741137204,0.36838421,63388.0,63372.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1727741137205,0.078912,63377.0,63372.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1727741137507,0.078912,63377.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727741137914,0.00402,63373.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727741139103,0.00402,63373.0,63370.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727741139315,0.082938,63373.0,63370.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727741139519,0.082938,63373.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741140415,0.00402,63373.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741140618,0.078925,63367.0,63362.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727741140826,0.078925,63367.0,63362.0,0.177931]
["bitfinex-derivatives","BTCF0:USTF0",1727741141319,0.078926,63366.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727741141511,0.238928,63365.0,63358.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727741141719,0.238928,63365.0,63356.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727741142316,0.078928,63365.0,63361.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727741142719,0.078928,63365.0,63362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727741143323,0.078928,63365.0,63361.0,0.456772]
["bitfinex-derivatives","BTCF0:USTF0",1727741143524,0.078928,63365.0,63361.0,0.454732]
["bitfinex-derivatives","BTCF0:USTF0",1727741144129,0.078928,63365.0,63362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727741144421,0.00742735,63369.0,63362.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1727741144721,0.00402,63373.0,63367.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727741145124,0.00402,63373.0,63368.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727741145321,0.00402,63373.0,63369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741145625,0.00402,63373.0,63372.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727741146226,0.00402,63373.0,63371.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727741147219,0.00802,63373.0,63371.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727741147420,0.07892,63371.0,63370.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727741148217,0.00802,63373.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741148422,0.078922,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741149328,0.078922,63369.0,63368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741151536,0.078922,63369.0,63368.0,0.42433946]
["bitfinex-derivatives","BTCF0:USTF0",1727741151724,0.078922,63369.0,63368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727741152631,0.47344,63368.0,63360.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727741152934,0.078941,63354.0,63353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741153131,0.078941,63354.0,63349.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727741153132,0.078943,63353.0,63349.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727741153528,0.078943,63353.0,63347.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727741153723,0.5208,63354.0,63347.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727741153937,0.078942,63353.0,63345.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727741154132,0.078942,63353.0,63340.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727741154435,0.3608,63348.0,63345.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727741156233,0.3608,63348.0,63345.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727741156826,0.3608,63348.0,63345.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727741157225,0.3608,63363.0,63347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741157430,0.07893,63364.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741157625,0.07893,63364.0,63363.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1727741157824,0.43973,63364.0,63363.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727741158030,0.43973,63364.0,63363.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727741159438,0.44573,63364.0,63363.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727741159823,0.44573,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741160025,0.44573,63364.0,63355.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727741160026,0.078938,63356.0,63355.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727741160229,0.439738,63356.0,63355.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727741161126,0.439738,63356.0,63355.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727741161345,0.3608,63356.0,63355.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727741161838,0.44573,63364.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727741161839,0.006,63364.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727741162037,0.006,63364.0,63355.0,1.53752]
["bitfinex-derivatives","BTCF0:USTF0",1727741162038,0.006,63364.0,63363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741162235,0.006,63364.0,63358.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741162540,0.078926,63366.0,63358.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741163041,0.007,63364.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741163237,0.007,63364.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741163640,0.086926,63366.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741164037,0.086926,63366.0,63358.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727741164235,0.086926,63366.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741164430,0.086926,63366.0,63358.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727741164645,0.008,63366.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727741164850,0.008,63366.0,63360.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727741165345,0.007,63364.0,63360.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727741165743,0.078924,63368.0,63360.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727741165946,0.007,63366.0,63360.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727741166241,0.007,63366.0,63360.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727741166448,0.007,63364.0,63360.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727741166647,0.00402,63361.0,63360.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727741167046,0.00402,63361.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727741167240,0.00402,63361.0,63360.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727741168544,0.00402,63361.0,63360.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727741168844,0.01102,63361.0,63360.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727741169549,0.01102,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741170451,0.01102,63361.0,63360.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727741173353,0.17569086,63361.0,63360.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727741176449,0.439712,63378.0,63360.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727741176450,0.00236727,63381.0,63361.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1727741176658,0.4671,63391.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741176659,0.0037,63388.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741176846,0.3608,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727741178743,0.3608,63391.0,63390.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727741178946,0.3608,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741179955,0.3608,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741180254,0.078903,63385.0,63378.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727741180451,0.3608,63380.0,63378.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741180758,1.5,63379.0,63378.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741181345,0.3608,63380.0,63378.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741181754,0.3608,63380.0,63378.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727741182057,1.8608,63380.0,63378.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727741182255,0.3608,63379.0,63378.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741182454,0.3608,63379.0,63378.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727741182649,0.3608,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741182961,0.43971,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741184052,0.43971,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741184251,0.43971,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741184650,0.3608,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741185055,0.3608,63379.0,63378.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727741185373,1.5,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741185659,1.8608,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727741186560,1.8608,63380.0,63379.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727741188046,1.8608,63380.0,63379.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727741194665,1.8608,63380.0,63379.0,0.24091]
["bitfinex-derivatives","BTCF0:USTF0",1727741194868,0.3608,63380.0,63379.0,0.24091]
["bitfinex-derivatives","BTCF0:USTF0",1727741195160,0.184203,63385.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727741195465,1.5,63384.0,63382.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727741195664,1.5,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727741195964,1.578904,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727741196171,0.3608,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741197771,0.3608,63386.0,63385.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727741198766,0.3608,63386.0,63385.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727741199970,0.3608,63393.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741200169,0.3608,63393.0,63392.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727741201475,0.3608,63393.0,63392.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727741201980,0.1117,63403.0,63392.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727741201981,0.078877,63406.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727741202165,0.078877,63406.0,63405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741202372,1.578877,63406.0,63405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741202765,1.578877,63406.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727741202766,1.578877,63406.0,63400.0,0.238883]
["bitfinex-derivatives","BTCF0:USTF0",1727741202970,0.3608,63407.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727741203171,0.078879,63404.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727741203476,0.3608,63407.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727741203676,0.078881,63403.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727741204273,0.078881,63403.0,63400.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727741204777,0.078881,63403.0,63400.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727741205766,0.078881,63403.0,63400.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727741205972,0.078881,63403.0,63400.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727741206667,0.439682,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741207177,0.439682,63401.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741207178,0.078892,63393.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741207378,0.078892,63393.0,63388.0,0.04717869]
["bitfinex-derivatives","BTCF0:USTF0",1727741207566,0.078892,63393.0,63387.0,0.15267869]
["bitfinex-derivatives","BTCF0:USTF0",1727741207567,0.3608,63390.0,63387.0,0.15267869]
["bitfinex-derivatives","BTCF0:USTF0",1727741207770,0.3608,63390.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727741208578,0.3608,63390.0,63388.0,0.12607669]
["bitfinex-derivatives","BTCF0:USTF0",1727741209380,0.3608,63390.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727741209584,0.3608,63390.0,63388.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727741209773,0.3608,63390.0,63388.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727741209975,0.3608,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727741210176,0.3618,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727741211279,0.3628,63390.0,63389.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727741212280,0.3628,63390.0,63389.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727741221388,0.3628,63390.0,63389.0,0.12807569]
["bitfinex-derivatives","BTCF0:USTF0",1727741222595,0.3608,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727741223693,0.3608,63397.0,63396.0,0.14181034]
["bitfinex-derivatives","BTCF0:USTF0",1727741223996,0.32233133,63397.0,63396.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727741224187,0.189969,63412.0,63396.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727741224188,0.1111,63412.0,63396.0,0.19038766]
["bitfinex-derivatives","BTCF0:USTF0",1727741224390,0.1111,63412.0,63407.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727741224605,0.078871,63411.0,63407.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727741225792,0.078871,63411.0,63407.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727741226497,0.3608,63408.0,63407.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727741226996,0.439674,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741227206,0.439674,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741227596,1.939674,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741227901,1.939674,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741228090,1.939674,63408.0,63397.0,0.14557313]
["bitfinex-derivatives","BTCF0:USTF0",1727741228091,0.078884,63400.0,63399.0,0.0472396]
["bitfinex-derivatives","BTCF0:USTF0",1727741228290,0.078886,63398.0,63394.0,0.04960574]
["bitfinex-derivatives","BTCF0:USTF0",1727741228699,0.3608,63400.0,63394.0,0.04960574]
["bitfinex-derivatives","BTCF0:USTF0",1727741228902,0.078888,63397.0,63394.0,0.04960574]
["bitfinex-derivatives","BTCF0:USTF0",1727741229396,0.16,63397.0,63394.0,0.05060574]
["bitfinex-derivatives","BTCF0:USTF0",1727741229606,0.07889,63395.0,63394.0,0.00336614]
["bitfinex-derivatives","BTCF0:USTF0",1727741229791,0.07889,63395.0,63394.0,0.00236614]
["bitfinex-derivatives","BTCF0:USTF0",1727741230112,0.07889,63395.0,63394.0,0.00336614]
["bitfinex-derivatives","BTCF0:USTF0",1727741231195,0.07889,63395.0,63394.0,0.00436614]
["bitfinex-derivatives","BTCF0:USTF0",1727741236503,0.07889,63395.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727741236703,0.3608,63393.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727741238401,0.44695256,63393.0,63391.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1727741238605,0.44695256,63393.0,63391.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1727741240000,0.439693,63393.0,63392.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727741240299,0.3618,63393.0,63392.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727741241807,0.3618,63393.0,63392.0,0.239894]
["bitfinex-derivatives","BTCF0:USTF0",1727741242401,0.3608,63393.0,63392.0,0.240894]
["bitfinex-derivatives","BTCF0:USTF0",1727741244410,0.00264,63397.0,63392.0,0.240894]
["bitfinex-derivatives","BTCF0:USTF0",1727741244605,0.00264,63397.0,63396.0,0.238889]
["bitfinex-derivatives","BTCF0:USTF0",1727741245009,0.3608,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727741246811,0.3608,63411.0,63410.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727741247409,0.00236609,63419.0,63415.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727741247713,0.00236609,63419.0,63418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741248514,0.00236609,63419.0,63418.0,0.238861]
["bitfinex-derivatives","BTCF0:USTF0",1727741249214,0.00236609,63419.0,63418.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1727741250118,0.00236609,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727741250313,0.00236609,63419.0,63418.0,0.24836131]
["bitfinex-derivatives","BTCF0:USTF0",1727741253910,0.00236609,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727741254113,0.00236609,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741254114,0.08122609,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741254516,0.18382609,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741254713,1.68382609,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741255809,1.69114984,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741256011,2.16418984,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741256218,2.79602984,63419.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741256420,0.3608,63407.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727741257317,0.3608,63407.0,63406.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727741257716,0.439675,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741258121,0.599675,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741258520,0.599675,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741259116,1.072795,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741259314,0.16,63401.0,63395.0,0.08125603]
["bitfinex-derivatives","BTCF0:USTF0",1727741259515,0.3608,63398.0,63395.0,0.08125603]
["bitfinex-derivatives","BTCF0:USTF0",1727741260317,1.5,63397.0,63395.0,0.08125603]
["bitfinex-derivatives","BTCF0:USTF0",1727741261823,1.5,63397.0,63395.0,0.08225603]
["bitfinex-derivatives","BTCF0:USTF0",1727741262122,1.5,63397.0,63395.0,0.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1727741262517,1.502,63397.0,63395.0,0.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1727741263220,1.50926135,63397.0,63395.0,0.00436603]
["bitfinex-derivatives","BTCF0:USTF0",1727741263428,1.502,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727741265131,1.502,63397.0,63396.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727741265327,1.502,63397.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741265526,1.502,63397.0,63391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741266626,1.5,63397.0,63391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741266929,1.502,63397.0,63394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727741267326,1.502,63397.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741267528,0.5208,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741267724,0.5208,63392.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741268031,0.078897,63389.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741268423,1.578897,63389.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741268728,1.578897,63389.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741268932,1.578897,63389.0,63383.0,0.1186767]
["bitfinex-derivatives","BTCF0:USTF0",1727741269426,1.5,63389.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741269634,1.504,63389.0,63386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741269824,0.004,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727741271141,0.3608,63392.0,63386.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1727741271434,0.012,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727741271936,0.017,63389.0,63388.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727741272128,0.022,63389.0,63388.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727741272450,0.3608,63398.0,63388.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727741272627,0.009,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727741273123,0.012,63389.0,63388.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727741273924,0.012,63389.0,63388.0,0.240899]
["bitfinex-derivatives","BTCF0:USTF0",1727741274233,0.3608,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727741274535,0.3608,63400.0,63399.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727741275237,0.3608,63400.0,63399.0,0.712085]
["bitfinex-derivatives","BTCF0:USTF0",1727741275438,0.3608,63413.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727741276939,0.012,63413.0,63412.0,0.239869]
["bitfinex-derivatives","BTCF0:USTF0",1727741277728,0.012,63413.0,63412.0,0.240869]
["bitfinex-derivatives","BTCF0:USTF0",1727741277927,0.3608,63418.0,63417.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1727741278327,1.5,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727741278936,0.36316557,63426.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727741279239,0.36316557,63426.0,63425.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727741279431,1.86316557,63426.0,63425.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727741279932,0.36316557,63426.0,63425.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727741280642,0.3608,63426.0,63425.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727741280942,0.3608,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727741281136,0.3608,63432.0,63431.0,0.238845]
["bitfinex-derivatives","BTCF0:USTF0",1727741281334,0.3608,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727741282638,0.3608,63432.0,63431.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727741283449,0.3608,63432.0,63431.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727741283647,0.3608,63439.0,63431.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727741283944,0.3608,63439.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741284735,0.3608,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727741285334,0.078832,63442.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727741285537,0.078833,63441.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727741285743,0.3608,63439.0,63438.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727741286142,0.3608,63439.0,63438.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727741286948,0.3608,63439.0,63438.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727741287243,0.439635,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741287646,0.599635,63439.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741287947,0.078848,63429.0,63427.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1727741288845,0.078848,63429.0,63427.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1727741289035,0.078848,63429.0,63427.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1727741289440,0.078848,63429.0,63427.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1727741289640,0.078848,63429.0,63427.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727741291846,0.1094,63433.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741292052,0.188243,63433.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727741292349,0.188243,63433.0,63427.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727741292350,0.1094,63433.0,63427.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727741292539,0.1094,63433.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741292739,0.439649,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741293340,0.3608,63428.0,63419.0,0.16236517]
["bitfinex-derivatives","BTCF0:USTF0",1727741293644,0.078851,63427.0,63423.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727741294757,0.3608,63428.0,63419.0,0.17094443]
["bitfinex-derivatives","BTCF0:USTF0",1727741294758,0.078856,63422.0,63419.0,0.08222517]
["bitfinex-derivatives","BTCF0:USTF0",1727741295136,0.078856,63422.0,63419.0,0.08122517]
["bitfinex-derivatives","BTCF0:USTF0",1727741295353,1.578858,63421.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727741295645,0.3608,63420.0,63414.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727741295841,0.3608,63420.0,63409.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727741295842,0.16,63417.0,63409.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727741296038,0.078868,63413.0,63411.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727741296244,0.1098,63419.0,63409.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1727741296245,0.1098,63419.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727741296637,0.1098,63419.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727741297147,0.1098,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727741297352,0.3608,63420.0,63415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741297537,0.3608,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727741298342,0.3608,63420.0,63419.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727741299644,0.3608,63420.0,63419.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1727741299847,0.3608,63420.0,63400.0,0.06263325]
["bitfinex-derivatives","BTCF0:USTF0",1727741299848,0.078875,63407.0,63400.0,0.06263325]
["bitfinex-derivatives","BTCF0:USTF0",1727741300152,0.078883,63401.0,63399.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727741300459,0.078883,63401.0,63393.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727741300460,0.078885,63399.0,63393.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727741300753,0.078884,63400.0,63393.0,0.185192]
["bitfinex-derivatives","BTCF0:USTF0",1727741301452,1.5,63399.0,63396.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727741302852,1.5,63399.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727741303046,0.078884,63400.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727741303553,1.578884,63400.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727741303753,0.002,63399.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727741304458,0.078884,63400.0,63398.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727741304662,0.003,63400.0,63399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741304853,0.003,63400.0,63399.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727741305449,1.57968,63403.0,63399.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727741305657,1.57888,63403.0,63399.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727741305855,0.001,63400.0,63399.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727741306058,0.001,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727741306454,0.078886,63398.0,63393.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727741306648,0.078886,63398.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727741306849,0.078886,63398.0,63395.0,0.07826096]
["bitfinex-derivatives","BTCF0:USTF0",1727741307054,0.078886,63398.0,63396.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727741308160,0.002,63400.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727741308354,0.002,63400.0,63399.0,0.599685]
["bitfinex-derivatives","BTCF0:USTF0",1727741309065,0.002,63400.0,63399.0,1.672885]
["bitfinex-derivatives","BTCF0:USTF0",1727741309260,0.3608,63409.0,63399.0,1.672885]
["bitfinex-derivatives","BTCF0:USTF0",1727741309261,0.3608,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727741310463,0.3608,63409.0,63408.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727741310464,0.3688,63409.0,63408.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727741310964,0.3608,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727741311258,0.3608,63409.0,63408.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727741311259,0.3678,63409.0,63408.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727741311669,0.3678,63409.0,63408.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727741311670,0.3768,63409.0,63408.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727741312161,0.455672,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741312363,0.078884,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741313866,0.078884,63400.0,63399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727741314053,0.439684,63400.0,63387.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727741314260,0.439684,63400.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741314261,0.16,63388.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741316561,0.162,63388.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741317566,0.002,63388.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741320065,0.080899,63388.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741324978,0.08184049,63388.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741325269,0.08184049,63388.0,63381.0,0.04183466]
["bitfinex-derivatives","BTCF0:USTF0",1727741325773,0.08184049,63388.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727741326372,0.07984049,63388.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741326577,0.00094149,63388.0,63387.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1727741327276,0.00294149,63388.0,63387.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1727741328876,0.00394149,63388.0,63387.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1727741329265,0.439691,63394.0,63392.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727741329465,0.439691,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727741330473,0.447691,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727741330973,0.453691,63394.0,63393.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727741331968,0.454691,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741333476,1.954691,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741337668,2.114691,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741342577,3.187931,63394.0,63384.0,0.07873996]
["bitfinex-derivatives","BTCF0:USTF0",1727741342773,0.07891,63379.0,63378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741342973,0.3608,63379.0,63374.0,0.07873996]
["bitfinex-derivatives","BTCF0:USTF0",1727741343172,0.3608,63379.0,63370.0,0.45473683]
["bitfinex-derivatives","BTCF0:USTF0",1727741343173,0.5208,63377.0,63370.0,0.08017996]
["bitfinex-derivatives","BTCF0:USTF0",1727741343372,0.5208,63377.0,63369.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727741343373,0.078921,63370.0,63369.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727741343573,0.3608,63371.0,63365.0,0.07873996]
["bitfinex-derivatives","BTCF0:USTF0",1727741343574,0.078922,63369.0,63365.0,0.07873996]
["bitfinex-derivatives","BTCF0:USTF0",1727741343785,0.078922,63369.0,63362.0,0.07873996]
["bitfinex-derivatives","BTCF0:USTF0",1727741344079,0.078922,63369.0,63360.0,0.18123996]
["bitfinex-derivatives","BTCF0:USTF0",1727741344380,1.578922,63369.0,63360.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727741344585,1.5,63369.0,63360.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727741344777,0.078936,63358.0,63357.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727741344972,0.078936,63358.0,63354.0,0.00911171]
["bitfinex-derivatives","BTCF0:USTF0",1727741345184,0.5208,63355.0,63352.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727741346277,0.5218,63355.0,63352.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727741346583,0.5218,63355.0,63353.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727741346782,0.5228,63355.0,63353.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727741347174,0.5228,63355.0,63352.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727741347381,0.3608,63353.0,63352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727741347687,0.07895,63347.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741347882,0.16,63345.0,63340.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1727741348087,0.139,63345.0,63340.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1727741348382,0.139,63345.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741348383,0.238958,63341.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741348580,0.238958,63341.0,63332.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1727741348581,0.16,63334.0,63332.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1727741348782,0.16,63334.0,63331.0,0.291669]
["bitfinex-derivatives","BTCF0:USTF0",1727741348986,0.16,63334.0,63332.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727741349188,0.5208,63338.0,63333.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727741349574,0.5208,63338.0,63334.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727741350781,0.5218,63338.0,63334.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727741351482,0.5218,63338.0,63331.0,0.22169213]
["bitfinex-derivatives","BTCF0:USTF0",1727741351483,0.078965,63335.0,63331.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1727741351786,0.078965,63335.0,63321.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727741351787,0.599769,63332.0,63321.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727741351982,0.599769,63332.0,63326.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727741352793,0.3608,63332.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727741352994,0.002,63335.0,63331.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727741353288,0.001,63335.0,63328.0,0.09309641]
["bitfinex-derivatives","BTCF0:USTF0",1727741353582,0.001,63335.0,63331.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727741353583,0.001,63332.0,63331.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727741354793,0.002,63332.0,63331.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727741354981,0.3608,63352.0,63344.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727741355290,0.3608,63352.0,63344.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1727741355592,0.3608,63352.0,63344.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727741355991,0.3608,63352.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741356189,0.3608,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727741357395,0.3748,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727741358090,0.3808,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727741358893,0.3888,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727741363789,0.4667,63360.0,63351.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727741363790,0.3616,63360.0,63351.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727741363992,0.3616,63360.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727741363993,0.0008,63360.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727741364297,0.00084,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727741364892,0.3608,63373.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727741365395,0.3608,63373.0,63372.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1727741367004,0.3688,63373.0,63372.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1727741367499,0.3688,63373.0,63372.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727741367500,0.3758,63373.0,63372.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727741368792,0.015,63373.0,63372.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727741369300,0.015,63373.0,63372.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727741369707,0.015,63373.0,63372.0,1.264019]
["bitfinex-derivatives","BTCF0:USTF0",1727741370095,0.015,63373.0,63372.0,1.31101497]
["bitfinex-derivatives","BTCF0:USTF0",1727741370799,0.015,63373.0,63372.0,0.71101497]
["bitfinex-derivatives","BTCF0:USTF0",1727741371294,0.015,63373.0,63372.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1727741374402,0.16,63378.0,63373.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727741374797,0.0008,63389.0,63384.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727741374998,0.187996,63390.0,63377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741375498,0.4735,63393.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741375701,0.3616,63393.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741375998,0.3608,63393.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741376405,0.3728,63388.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741376804,0.3748,63388.0,63387.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727741377196,0.3878,63388.0,63387.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727741377603,0.3878,63388.0,63387.0,0.08900166]
["bitfinex-derivatives","BTCF0:USTF0",1727741377901,0.3748,63388.0,63387.0,0.08900166]
["bitfinex-derivatives","BTCF0:USTF0",1727741378101,0.3818,63388.0,63387.0,0.09000166]
["bitfinex-derivatives","BTCF0:USTF0",1727741386099,0.3818,63388.0,63383.0,0.05259127]
["bitfinex-derivatives","BTCF0:USTF0",1727741386303,0.3818,63388.0,63383.0,0.06196938]
["bitfinex-derivatives","BTCF0:USTF0",1727741386811,0.3818,63388.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741387503,0.3888,63388.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727741388005,0.3888,63388.0,63387.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727741390010,0.3888,63388.0,63387.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727741392306,0.3888,63388.0,63387.0,0.14340208]
["bitfinex-derivatives","BTCF0:USTF0",1727741392816,0.467699,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741393413,1.967699,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741394510,2.96208,63388.0,63384.0,0.04716388]
["bitfinex-derivatives","BTCF0:USTF0",1727741394710,0.3608,63385.0,63378.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741394911,0.3608,63379.0,63375.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741395114,0.3608,63379.0,63374.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741395115,0.16,63376.0,63374.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741395517,0.238914,63376.0,63375.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741396418,0.238914,63376.0,63372.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727741396419,0.238914,63376.0,63374.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741396611,0.238914,63376.0,63375.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741396802,0.238914,63376.0,63374.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741397004,0.238914,63376.0,63375.0,0.06350208]
["bitfinex-derivatives","BTCF0:USTF0",1727741397313,0.599714,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741397514,0.5208,63376.0,63367.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741397720,0.3608,63368.0,63367.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741399313,0.3638,63368.0,63367.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741399512,0.003,63368.0,63367.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1727741399721,0.3638,63368.0,63367.0,0.14142708]
["bitfinex-derivatives","BTCF0:USTF0",1727741399922,0.3638,63368.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727741400526,0.3698,63368.0,63367.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727741400821,0.009,63368.0,63367.0,0.51946496]
["bitfinex-derivatives","BTCF0:USTF0",1727741401015,0.009,63368.0,63367.0,0.55049675]
["bitfinex-derivatives","BTCF0:USTF0",1727741401217,0.3608,63376.0,63367.0,0.47057175]
["bitfinex-derivatives","BTCF0:USTF0",1727741401416,0.3608,63376.0,63374.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727741401620,0.3608,63376.0,63373.0,0.06295612]
["bitfinex-derivatives","BTCF0:USTF0",1727741401825,0.3608,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727741402215,0.3638,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727741403326,0.3638,63376.0,63375.0,0.14187112]
["bitfinex-derivatives","BTCF0:USTF0",1727741404020,0.3738,63376.0,63375.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727741404623,0.3708,63376.0,63375.0,0.08915703]
["bitfinex-derivatives","BTCF0:USTF0",1727741404817,0.3808,63376.0,63375.0,0.09015703]
["bitfinex-derivatives","BTCF0:USTF0",1727741405114,0.3808,63376.0,63375.0,0.15311441]
["bitfinex-derivatives","BTCF0:USTF0",1727741405530,0.3808,63376.0,63375.0,0.09015703]
["bitfinex-derivatives","BTCF0:USTF0",1727741405727,0.3808,63376.0,63375.0,0.15311441]
["bitfinex-derivatives","BTCF0:USTF0",1727741406416,0.3808,63376.0,63375.0,0.09015703]
["bitfinex-derivatives","BTCF0:USTF0",1727741410026,0.02,63376.0,63375.0,0.09015703]
["bitfinex-derivatives","BTCF0:USTF0",1727741411624,0.098914,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741413318,0.02,63376.0,63375.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727741413923,0.02,63376.0,63375.0,0.601715]
["bitfinex-derivatives","BTCF0:USTF0",1727741414125,0.3608,63385.0,63384.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727741414322,0.3608,63385.0,63384.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1727741414726,0.3608,63385.0,63384.0,0.40995756]
["bitfinex-derivatives","BTCF0:USTF0",1727741415129,0.3608,63385.0,63384.0,0.347004]
["bitfinex-derivatives","BTCF0:USTF0",1727741415425,0.3878,63385.0,63384.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1727741416020,0.3818,63385.0,63384.0,0.20905348]
["bitfinex-derivatives","BTCF0:USTF0",1727741416220,0.3608,63402.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727741416425,0.00606739,63403.0,63401.0,0.599681]
["bitfinex-derivatives","BTCF0:USTF0",1727741416426,0.00236739,63403.0,63401.0,0.599681]
["bitfinex-derivatives","BTCF0:USTF0",1727741416628,0.1033,63411.0,63401.0,0.599681]
["bitfinex-derivatives","BTCF0:USTF0",1727741416629,0.3608,63414.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727741416935,0.3608,63414.0,63406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741417231,0.3608,63414.0,63404.0,0.06289979]
["bitfinex-derivatives","BTCF0:USTF0",1727741417426,0.3608,63414.0,63403.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727741417933,0.5208,63407.0,63403.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727741418118,0.5208,63407.0,63402.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727741418327,0.5208,63407.0,63401.0,0.00933564]
["bitfinex-derivatives","BTCF0:USTF0",1727741418519,0.5208,63407.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741418819,0.5208,63407.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741419422,0.3608,63407.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741419830,0.3608,63407.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727741420021,0.3608,63407.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727741420628,0.3608,63407.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741420932,0.3608,63407.0,63373.0,0.02455269]
["bitfinex-derivatives","BTCF0:USTF0",1727741420933,0.055,63394.0,63373.0,0.02455269]
["bitfinex-derivatives","BTCF0:USTF0",1727741421135,0.3608,63407.0,63353.0,0.1639112]
["bitfinex-derivatives","BTCF0:USTF0",1727741421136,0.3608,63372.0,63353.0,0.1639112]
["bitfinex-derivatives","BTCF0:USTF0",1727741421431,0.7216,63354.0,63347.0,0.00931394]
["bitfinex-derivatives","BTCF0:USTF0",1727741421733,0.7216,63354.0,63346.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727741421734,0.3608,63348.0,63346.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727741422035,0.3608,63348.0,63334.0,0.01157117]
["bitfinex-derivatives","BTCF0:USTF0",1727741422224,0.3608,63335.0,63334.0,0.01157117]
["bitfinex-derivatives","BTCF0:USTF0",1727741424632,0.3608,63335.0,63334.0,1.08525117]
["bitfinex-derivatives","BTCF0:USTF0",1727741424829,0.3618,63335.0,63334.0,1.09025117]
["bitfinex-derivatives","BTCF0:USTF0",1727741425026,0.3628,63335.0,63334.0,1.09825117]
["bitfinex-derivatives","BTCF0:USTF0",1727741429034,0.3608,63346.0,63334.0,1.45905117]
["bitfinex-derivatives","BTCF0:USTF0",1727741429234,0.3608,63346.0,63345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741430433,0.3618,63346.0,63345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741431031,0.001,63346.0,63345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741431230,0.3608,63353.0,63345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741431231,0.3608,63353.0,63345.0,1.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727741431441,0.3608,63360.0,63352.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727741431741,0.3608,63360.0,63359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741431946,0.3608,63360.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741432249,0.3608,63360.0,63349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741432637,0.3608,63360.0,63352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727741434142,0.078936,63359.0,63352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727741434545,0.078936,63359.0,63352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727741434742,0.078936,63358.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727741434939,0.3608,63353.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727741435138,0.6108,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741435338,0.6108,63353.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727741436145,0.3608,63353.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727741437446,0.3608,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741437749,0.3608,63353.0,63338.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1727741437942,0.3608,63345.0,63338.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1727741438347,0.3608,63345.0,63338.0,0.33806824]
["bitfinex-derivatives","BTCF0:USTF0",1727741438553,0.3608,63345.0,63338.0,0.08806824]
["bitfinex-derivatives","BTCF0:USTF0",1727741439138,0.078961,63338.0,63334.0,0.0043284]
["bitfinex-derivatives","BTCF0:USTF0",1727741439337,0.078964,63336.0,63334.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1727741439636,0.078968,63333.0,63324.0,0.00934178]
["bitfinex-derivatives","BTCF0:USTF0",1727741439946,0.3608,63328.0,63321.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1727741440143,0.3608,63328.0,63321.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727741440647,0.3608,63328.0,63321.0,0.44879734]
["bitfinex-derivatives","BTCF0:USTF0",1727741440946,0.3608,63328.0,63320.0,0.22560279]
["bitfinex-derivatives","BTCF0:USTF0",1727741440947,0.6108,63328.0,63324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727741441148,0.6108,63328.0,63324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727741441149,0.25,63325.0,63324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727741441341,0.6108,63325.0,63324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727741441541,0.6108,63325.0,63324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727741441735,0.6108,63325.0,63315.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727741441736,0.6108,63325.0,63321.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727741441942,0.07898,63323.0,63321.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727741442747,0.36164,63325.0,63324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727741443051,0.3608,63325.0,63324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727741443256,0.3608,63325.0,63324.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727741443549,0.3608,63336.0,63328.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727741443750,0.3608,63336.0,63333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741444249,0.3608,63336.0,63334.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727741445545,0.3608,63336.0,63333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741445546,0.3608,63336.0,63335.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727741446650,0.3608,63336.0,63333.0,0.19364155]
["bitfinex-derivatives","BTCF0:USTF0",1727741446860,0.3608,63336.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741447045,0.3608,63336.0,63335.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727741447559,0.3608,63336.0,63335.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727741447955,0.3608,63339.0,63338.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727741448262,0.3608,63345.0,63344.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727741453557,0.3608,63345.0,63340.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727741453748,0.3608,63345.0,63329.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727741453749,0.25,63344.0,63329.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727741453952,0.3608,63338.0,63325.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1727741454459,0.3608,63338.0,63337.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727741456763,0.3608,63338.0,63337.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1727741456958,0.3608,63338.0,63337.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1727741457153,0.3608,63338.0,63337.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1727741457759,0.3608,63338.0,63337.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727741461764,0.3608,63338.0,63337.0,0.08650678]
["bitfinex-derivatives","BTCF0:USTF0",1727741463769,0.09334541,63350.0,63349.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727741463770,0.112,63350.0,63349.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727741464465,0.078952,63346.0,63342.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727741464665,0.16,63343.0,63338.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727741464869,0.078962,63337.0,63336.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727741465664,0.10456735,63337.0,63336.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727741466669,0.46536735,63337.0,63336.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727741467465,0.46536735,63337.0,63336.0,0.00336818]
["bitfinex-derivatives","BTCF0:USTF0",1727741468770,0.38640535,63337.0,63336.0,0.08233118]
["bitfinex-derivatives","BTCF0:USTF0",1727741469272,0.3608,63337.0,63336.0,0.08233118]
["bitfinex-derivatives","BTCF0:USTF0",1727741471066,0.8600854,63337.0,63327.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727741471263,0.5208,63328.0,63323.0,0.00751647]
["bitfinex-derivatives","BTCF0:USTF0",1727741471469,0.16,63324.0,63318.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727741471784,0.25,63324.0,63318.0,0.00724545]
["bitfinex-derivatives","BTCF0:USTF0",1727741472075,0.25,63324.0,63323.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727741473176,0.25,63324.0,63315.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727741473375,0.328987,63318.0,63312.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727741473577,0.3608,63315.0,63309.0,0.08624539]
["bitfinex-derivatives","BTCF0:USTF0",1727741473768,0.3608,63315.0,63309.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727741473966,0.3468,63315.0,63309.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727741474673,0.3468,63315.0,63314.0,0.01636915]
["bitfinex-derivatives","BTCF0:USTF0",1727741474975,0.42579,63315.0,63314.0,0.01636915]
["bitfinex-derivatives","BTCF0:USTF0",1727741475573,0.42579,63315.0,63314.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1727741476172,1.42064,63315.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741476374,1.42064,63315.0,63299.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727741476375,0.079006,63302.0,63299.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727741476569,0.5968,63305.0,63299.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727741476570,0.25,63300.0,63299.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727741476772,0.3565,63304.0,63299.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727741477176,0.3565,63304.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741477177,0.25,63300.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741477382,0.25,63300.0,63290.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741477383,0.3328,63293.0,63290.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741477678,0.3328,63293.0,63291.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741478787,0.3338,63293.0,63291.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741480072,0.3348,63293.0,63291.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741482588,0.3348,63293.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727741482872,0.3348,63293.0,63286.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727741483072,0.413817,63293.0,63286.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727741483273,0.3348,63293.0,63285.0,0.0072601]
["bitfinex-derivatives","BTCF0:USTF0",1727741483478,0.3348,63293.0,63291.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727741483783,0.3348,63293.0,63290.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741483983,0.3358,63293.0,63290.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741484682,0.3358,63293.0,63285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741484683,0.3348,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741484877,0.439809,63300.0,63292.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727741485274,0.439809,63300.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741485478,0.439809,63300.0,63294.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1727741485683,0.439809,63300.0,63295.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727741485878,0.079009,63300.0,63295.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727741486382,0.080009,63300.0,63295.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727741487284,0.081009,63300.0,63295.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727741489087,0.002,63300.0,63298.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727741489284,0.002,63300.0,63299.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727741490077,0.002,63300.0,63299.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1727741490078,0.001,63300.0,63299.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1727741490484,0.25,63300.0,63295.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727741490785,0.079012,63297.0,63295.0,0.00740893]
["bitfinex-derivatives","BTCF0:USTF0",1727741491084,0.079012,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741491382,0.3608,63299.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741491681,0.16,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741492587,0.16,63298.0,63294.0,0.36818608]
["bitfinex-derivatives","BTCF0:USTF0",1727741492984,0.239011,63298.0,63294.0,0.36818608]
["bitfinex-derivatives","BTCF0:USTF0",1727741493187,0.001,63297.0,63294.0,0.36818608]
["bitfinex-derivatives","BTCF0:USTF0",1727741493480,0.001,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741493684,0.239011,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741493886,0.240011,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741494087,0.079015,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741496081,0.085015,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741496282,0.07902,63291.0,63289.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727741496494,0.16,63290.0,63289.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727741497687,0.16,63294.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727741497885,0.16,63294.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741498085,0.1073,63296.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741498592,0.186313,63296.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741498981,0.006,63294.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741499179,0.087016,63294.0,63288.0,0.00739283]
["bitfinex-derivatives","BTCF0:USTF0",1727741499390,0.087016,63294.0,63287.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727741499583,0.087016,63294.0,63287.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1727741499792,0.079017,63293.0,63287.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1727741500798,0.079019,63292.0,63287.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1727741501494,0.079019,63292.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727741501697,0.001,63293.0,63287.0,0.36810024]
["bitfinex-derivatives","BTCF0:USTF0",1727741501895,0.001,63293.0,63291.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741502496,0.001,63292.0,63291.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741502889,0.003,63292.0,63291.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741503285,0.002,63292.0,63291.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741503497,0.005,63292.0,63291.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741503788,0.01,63292.0,63291.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727741503994,0.01,63292.0,63287.0,0.36810024]
["bitfinex-derivatives","BTCF0:USTF0",1727741504195,0.16,63291.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727741505603,0.162,63291.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727741505800,0.162,63291.0,63287.0,0.36810024]
["bitfinex-derivatives","BTCF0:USTF0",1727741505989,0.004,63291.0,63287.0,0.36810024]
["bitfinex-derivatives","BTCF0:USTF0",1727741506900,0.08302,63291.0,63287.0,0.36810024]
["bitfinex-derivatives","BTCF0:USTF0",1727741507200,0.003,63291.0,63287.0,0.44712324]
["bitfinex-derivatives","BTCF0:USTF0",1727741507990,0.002,63291.0,63287.0,0.44712324]
["bitfinex-derivatives","BTCF0:USTF0",1727741509403,0.002,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727741509812,0.002,63291.0,63287.0,0.44712424]
["bitfinex-derivatives","BTCF0:USTF0",1727741510106,0.002,63291.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727741510508,0.002,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727741510705,0.002,63291.0,63289.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741510706,0.20844541,63303.0,63289.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1727741510895,0.20844541,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741510896,0.079007,63301.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741511205,0.09334541,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741511409,0.079006,63302.0,63298.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727741511804,0.02561873,63301.0,63298.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727741512104,0.079006,63302.0,63298.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727741512299,0.02561909,63301.0,63298.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727741512507,0.079009,63300.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741512900,0.16,63302.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727741512901,0.07901,63299.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727741513506,0.07901,63299.0,63289.0,0.42548422]
["bitfinex-derivatives","BTCF0:USTF0",1727741513507,0.16,63297.0,63289.0,0.06468422]
["bitfinex-derivatives","BTCF0:USTF0",1727741513711,0.3608,63290.0,63287.0,0.00730024]
["bitfinex-derivatives","BTCF0:USTF0",1727741513909,0.239023,63288.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727741514102,0.16,63283.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727741514599,0.16,63283.0,63280.0,0.04736059]
["bitfinex-derivatives","BTCF0:USTF0",1727741514805,0.16,63283.0,63280.0,0.00720193]
["bitfinex-derivatives","BTCF0:USTF0",1727741515002,0.16,63283.0,63279.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727741515199,0.16,63283.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741515399,0.16,63283.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727741516109,0.162,63283.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727741516604,0.162,63283.0,63281.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727741516809,0.002,63283.0,63282.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727741517004,0.002,63283.0,63281.0,0.40816059]
["bitfinex-derivatives","BTCF0:USTF0",1727741517005,0.079016,63294.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727741517208,0.239016,63294.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741518315,0.16,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741519012,0.239021,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741519809,0.242021,63290.0,63284.0,0.12637187]
["bitfinex-derivatives","BTCF0:USTF0",1727741520011,0.16,63285.0,63284.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727741520214,0.16,63285.0,63284.0,0.12637187]
["bitfinex-derivatives","BTCF0:USTF0",1727741521813,0.16,63285.0,63284.0,0.04734387]
["bitfinex-derivatives","BTCF0:USTF0",1727741522007,0.239027,63285.0,63283.0,0.04734387]
["bitfinex-derivatives","BTCF0:USTF0",1727741522209,0.239027,63285.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741522210,0.239028,63284.0,63282.0,0.04734387]
["bitfinex-derivatives","BTCF0:USTF0",1727741522511,0.079031,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741524012,0.079031,63282.0,63274.0,0.40814387]
["bitfinex-derivatives","BTCF0:USTF0",1727741524013,0.079038,63276.0,63274.0,0.40814387]
["bitfinex-derivatives","BTCF0:USTF0",1727741524312,0.079038,63276.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741525018,0.07904,63275.0,63268.0,0.04734387]
["bitfinex-derivatives","BTCF0:USTF0",1727741525321,0.16,63274.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727741526212,0.001,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741526710,0.16,63278.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727741528009,0.16,63278.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727741529019,0.161,63278.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727741529215,0.161,63278.0,63273.0,0.73073543]
["bitfinex-derivatives","BTCF0:USTF0",1727741529216,0.161,63278.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727741529811,0.162,63278.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727741530307,0.161,63278.0,63273.0,0.73085543]
["bitfinex-derivatives","BTCF0:USTF0",1727741530511,0.002,63278.0,63277.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1727741530717,0.082722,63290.0,63286.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727741530916,0.00088,63294.0,63286.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741531116,0.0008,63297.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741531331,0.16,63296.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741531509,0.16,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741531820,0.16,63293.0,63291.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727741532017,0.16,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741532207,0.16,63287.0,63283.0,0.04734387]
["bitfinex-derivatives","BTCF0:USTF0",1727741532402,0.16,63287.0,63281.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727741533521,0.16,63287.0,63284.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727741533817,0.162,63287.0,63284.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727741534813,0.162,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741534814,0.163,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741535320,0.166,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741535518,0.169,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741535917,0.17,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741536312,0.171,63287.0,63285.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1727741536709,0.171,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741536912,0.94124,63286.0,63276.0,0.04734387]
["bitfinex-derivatives","BTCF0:USTF0",1727741537117,0.94124,63286.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741537118,0.3608,63278.0,63271.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727741537322,0.16,63274.0,63271.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727741538123,0.16,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741538315,0.16,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741539523,0.161,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741540218,0.5218,63270.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741540413,0.3618,63270.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727741540616,0.3618,63270.0,63269.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727741541416,0.3628,63270.0,63269.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727741542120,0.3618,63270.0,63269.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727741542322,0.3628,63270.0,63269.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727741544627,0.3628,63270.0,63269.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1727741545034,0.3628,63270.0,63269.0,0.23346334]
["bitfinex-derivatives","BTCF0:USTF0",1727741545231,0.3628,63270.0,63269.0,0.23346128]
["bitfinex-derivatives","BTCF0:USTF0",1727741545435,0.3628,63270.0,63269.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1727741545637,0.3628,63270.0,63269.0,0.23346347]
["bitfinex-derivatives","BTCF0:USTF0",1727741547528,0.3628,63270.0,63269.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1727741548036,0.3628,63270.0,63269.0,0.23346347]
["bitfinex-derivatives","BTCF0:USTF0",1727741549330,0.5228,63270.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727741549527,0.601846,63270.0,63267.0,0.04731647]
["bitfinex-derivatives","BTCF0:USTF0",1727741550332,0.601846,63270.0,63266.0,0.12636647]
["bitfinex-derivatives","BTCF0:USTF0",1727741550829,0.601846,63270.0,63266.0,0.04731647]
["bitfinex-derivatives","BTCF0:USTF0",1727741551134,0.8836,63270.0,63258.0,0.11008069]
["bitfinex-derivatives","BTCF0:USTF0",1727741551334,0.239058,63260.0,63258.0,0.04731647]
["bitfinex-derivatives","BTCF0:USTF0",1727741551524,0.239058,63260.0,63256.0,0.16486911]
["bitfinex-derivatives","BTCF0:USTF0",1727741552337,0.16,63260.0,63256.0,0.11755264]
["bitfinex-derivatives","BTCF0:USTF0",1727741552537,0.16,63260.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727741553537,0.161,63260.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727741553737,0.162,63260.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727741554533,0.162,63260.0,63254.0,0.04731647]
["bitfinex-derivatives","BTCF0:USTF0",1727741554728,0.16,63255.0,63254.0,0.04731647]
["bitfinex-derivatives","BTCF0:USTF0",1727741554933,0.5208,63255.0,63250.0,0.12637227]
["bitfinex-derivatives","BTCF0:USTF0",1727741555231,0.5208,63255.0,63250.0,0.04730578]
["bitfinex-derivatives","BTCF0:USTF0",1727741555540,0.3608,63255.0,63254.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727741555938,0.001,63260.0,63259.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727741556334,0.0037,63274.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741556536,0.5208,63275.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741556537,0.52164,63275.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741556741,0.16,63271.0,63270.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727741556929,0.16,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741557133,0.16,63271.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741557329,0.16,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741557534,0.16,63271.0,63263.0,0.04730578]
["bitfinex-derivatives","BTCF0:USTF0",1727741558330,0.161,63271.0,63263.0,0.04730578]
["bitfinex-derivatives","BTCF0:USTF0",1727741558537,0.161,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727741559739,0.006,63271.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727741560141,0.0008,63275.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727741560346,0.3608,63288.0,63286.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727741560553,0.3608,63288.0,63274.0,0.99492]
["bitfinex-derivatives","BTCF0:USTF0",1727741560554,0.19143893,63293.0,63291.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727741560737,0.16,63292.0,63287.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727741560938,0.16,63292.0,63287.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1727741561438,0.16,63292.0,63287.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727741561640,0.16,63292.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727741561845,0.16,63292.0,63287.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727741562550,0.164,63292.0,63287.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727741562942,0.169,63292.0,63287.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727741563652,0.164,63292.0,63287.0,0.13356383]
["bitfinex-derivatives","BTCF0:USTF0",1727741563838,0.168,63292.0,63287.0,0.13356383]
["bitfinex-derivatives","BTCF0:USTF0",1727741564446,0.16,63288.0,63283.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727741564652,0.16,63284.0,63283.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727741566643,0.17,63284.0,63283.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727741566855,0.17,63284.0,63283.0,0.12188901]
["bitfinex-derivatives","BTCF0:USTF0",1727741567451,0.179,63284.0,63283.0,0.12188901]
["bitfinex-derivatives","BTCF0:USTF0",1727741568051,0.019,63284.0,63283.0,0.12188901]
["bitfinex-derivatives","BTCF0:USTF0",1727741568754,0.018,63284.0,63283.0,0.12188901]
["bitfinex-derivatives","BTCF0:USTF0",1727741572348,0.097028,63284.0,63283.0,0.12188901]
["bitfinex-derivatives","BTCF0:USTF0",1727741573958,0.5388,63284.0,63277.0,0.16485936]
["bitfinex-derivatives","BTCF0:USTF0",1727741574255,0.3608,63278.0,63271.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1727741574459,0.3608,63278.0,63259.0,0.59943186]
["bitfinex-derivatives","BTCF0:USTF0",1727741574460,0.3608,63272.0,63262.0,0.28565936]
["bitfinex-derivatives","BTCF0:USTF0",1727741574659,0.16,63269.0,63263.0,0.02471723]
["bitfinex-derivatives","BTCF0:USTF0",1727741574960,0.16,63269.0,63262.0,0.24216253]
["bitfinex-derivatives","BTCF0:USTF0",1727741575165,0.3608,63272.0,63261.0,0.00237035]
["bitfinex-derivatives","BTCF0:USTF0",1727741575166,0.079056,63262.0,63261.0,0.00237035]
["bitfinex-derivatives","BTCF0:USTF0",1727741576655,0.080056,63262.0,63261.0,0.00237035]
["bitfinex-derivatives","BTCF0:USTF0",1727741576857,0.081056,63262.0,63261.0,0.00237035]
["bitfinex-derivatives","BTCF0:USTF0",1727741578253,0.081056,63262.0,63257.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1727741578254,0.002,63262.0,63257.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1727741578559,0.07906,63259.0,63257.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1727741579659,0.08006,63259.0,63257.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1727741580355,0.08006,63259.0,63255.0,0.00742272]
["bitfinex-derivatives","BTCF0:USTF0",1727741580356,0.079062,63258.0,63255.0,0.00742272]
["bitfinex-derivatives","BTCF0:USTF0",1727741580561,0.079063,63257.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741581959,0.080063,63257.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741582562,0.081063,63257.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741583255,0.002,63257.0,63256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741583455,0.3608,63263.0,63256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741583663,0.3608,63263.0,63257.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727741583877,0.079058,63261.0,63257.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727741585062,0.080058,63261.0,63257.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727741585759,0.080058,63261.0,63257.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727741586061,0.081058,63261.0,63257.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727741586451,0.002,63261.0,63257.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727741586664,0.079066,63254.0,63253.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727741586857,0.079066,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741586858,0.239066,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741587660,0.16,63254.0,63243.0,0.04725936]
["bitfinex-derivatives","BTCF0:USTF0",1727741587963,0.16,63247.0,63242.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1727741588166,0.16,63247.0,63242.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1727741588463,0.239075,63247.0,63242.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1727741589064,0.079076,63246.0,63242.0,0.49013263]
["bitfinex-derivatives","BTCF0:USTF0",1727741589261,0.16,63247.0,63242.0,0.36823263]
["bitfinex-derivatives","BTCF0:USTF0",1727741589559,0.240075,63247.0,63242.0,0.36823263]
["bitfinex-derivatives","BTCF0:USTF0",1727741589962,0.240075,63247.0,63242.0,0.00743263]
["bitfinex-derivatives","BTCF0:USTF0",1727741590265,0.240075,63247.0,63237.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727741590461,0.16,63243.0,63237.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727741591867,0.16,63243.0,63238.0,0.00749563]
["bitfinex-derivatives","BTCF0:USTF0",1727741592067,0.001,63243.0,63242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741592267,0.3608,63262.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727741592469,0.3608,63262.0,63259.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727741592674,0.3608,63262.0,63261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741592873,0.3608,63262.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741593171,0.16,63257.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741593468,0.16,63257.0,63247.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727741593670,0.3608,63255.0,63247.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727741594374,0.16,63252.0,63247.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727741594676,0.3608,63255.0,63246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741594875,0.3608,63255.0,63254.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727741595171,0.0037,63268.0,63251.0,0.34076835]
["bitfinex-derivatives","BTCF0:USTF0",1727741595371,0.3608,63269.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741595673,0.3608,63269.0,63265.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1727741596077,0.3608,63269.0,63266.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727741596373,0.3608,63269.0,63268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741597165,0.3608,63269.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741597370,0.3658,63269.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741597671,0.3718,63269.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741598060,0.3758,63269.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741598268,0.3778,63269.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741598970,0.016,63269.0,63267.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727741601076,0.016,63269.0,63267.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1727741601669,0.16,63268.0,63266.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727741601866,0.079052,63265.0,63257.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1727741602066,0.3608,63262.0,63258.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727741602375,0.3608,63262.0,63257.0,0.37962772]
["bitfinex-derivatives","BTCF0:USTF0",1727741602676,0.16,63258.0,63257.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727741602871,0.5208,63262.0,63257.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727741603878,0.5208,63262.0,63256.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727741604178,0.16,63258.0,63251.0,0.08645697]
["bitfinex-derivatives","BTCF0:USTF0",1727741604372,0.5208,63254.0,63251.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727741604677,0.5208,63254.0,63248.0,0.04725936]
["bitfinex-derivatives","BTCF0:USTF0",1727741604678,0.599866,63254.0,63249.0,0.00753322]
["bitfinex-derivatives","BTCF0:USTF0",1727741604884,0.5208,63254.0,63245.0,0.04725936]
["bitfinex-derivatives","BTCF0:USTF0",1727741605177,0.16,63246.0,63243.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727741605574,0.3608,63248.0,63243.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727741605877,0.16,63245.0,63243.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727741607366,0.16,63245.0,63242.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727741607573,0.16,63245.0,63241.0,0.00237183]
["bitfinex-derivatives","BTCF0:USTF0",1727741607574,0.161,63245.0,63241.0,0.00237183]
["bitfinex-derivatives","BTCF0:USTF0",1727741608678,0.001,63245.0,63241.0,0.08145283]
["bitfinex-derivatives","BTCF0:USTF0",1727741609681,0.001,63245.0,63244.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727741610067,0.002,63245.0,63244.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727741610672,0.3608,63248.0,63243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741610882,0.3608,63248.0,63247.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727741611774,0.3608,63248.0,63247.0,0.239074]
["bitfinex-derivatives","BTCF0:USTF0",1727741611970,0.3618,63248.0,63247.0,0.239074]
["bitfinex-derivatives","BTCF0:USTF0",1727741612778,0.001,63248.0,63247.0,0.239074]
["bitfinex-derivatives","BTCF0:USTF0",1727741613375,0.3608,63254.0,63250.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727741613574,0.3608,63254.0,63251.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727741614282,0.3608,63254.0,63252.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727741614484,0.3638,63254.0,63252.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727741615173,0.3688,63254.0,63252.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727741616678,0.3648,63254.0,63252.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727741616873,0.079067,63253.0,63248.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727741617075,0.3698,63254.0,63248.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727741617076,0.16,63249.0,63248.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727741617580,0.16,63249.0,63242.0,0.13675936]
["bitfinex-derivatives","BTCF0:USTF0",1727741617581,0.239072,63249.0,63242.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727741617772,0.239072,63249.0,63242.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1727741617773,0.16,63243.0,63242.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1727741618875,0.161,63243.0,63242.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1727741620485,0.162,63243.0,63242.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1727741620685,0.002,63243.0,63242.0,0.17596929]
["bitfinex-derivatives","BTCF0:USTF0",1727741622278,0.36344,63254.0,63251.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727741623084,0.36344,63254.0,63244.0,0.30860847]
["bitfinex-derivatives","BTCF0:USTF0",1727741623295,0.36344,63254.0,63245.0,0.10380106]
["bitfinex-derivatives","BTCF0:USTF0",1727741623486,0.36744,63254.0,63245.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727741623789,0.3608,63246.0,63242.0,0.09688929]
["bitfinex-derivatives","BTCF0:USTF0",1727741624091,0.5208,63246.0,63242.0,0.09688929]
["bitfinex-derivatives","BTCF0:USTF0",1727741624292,0.5208,63246.0,63243.0,0.02472584]
["bitfinex-derivatives","BTCF0:USTF0",1727741625391,0.5218,63246.0,63243.0,0.02472584]
["bitfinex-derivatives","BTCF0:USTF0",1727741625782,0.3608,63244.0,63243.0,0.02472584]
["bitfinex-derivatives","BTCF0:USTF0",1727741625985,0.439878,63244.0,63243.0,0.02472584]
["bitfinex-derivatives","BTCF0:USTF0",1727741626694,0.439878,63244.0,63243.0,0.02572584]
["bitfinex-derivatives","BTCF0:USTF0",1727741627279,0.440878,63244.0,63243.0,0.02572584]
["bitfinex-derivatives","BTCF0:USTF0",1727741628595,0.440878,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741630598,0.079092,63233.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741630795,0.079092,63233.0,63227.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727741630796,0.3608,63242.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727741631488,0.3608,63242.0,63241.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1727741631993,0.3618,63242.0,63241.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1727741633384,0.36344,63254.0,63249.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727741633586,0.36344,63254.0,63250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727741634881,0.36744,63254.0,63250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727741635085,0.37144,63254.0,63250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727741635488,0.36744,63254.0,63250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727741635787,0.37244,63254.0,63250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727741636298,0.37244,63254.0,63250.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1727741636593,0.37344,63254.0,63250.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1727741636793,0.37344,63254.0,63246.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727741636794,0.6108,63251.0,63246.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727741636992,0.59376247,63250.0,63236.0,0.01125902]
["bitfinex-derivatives","BTCF0:USTF0",1727741637181,0.3608,63244.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727741637702,0.0938,63250.0,63235.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741637990,0.0938,63250.0,63248.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727741638197,0.0948,63250.0,63248.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727741638690,0.3438,63250.0,63242.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727741638897,0.25,63244.0,63242.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727741640196,0.3608,63243.0,63242.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727741640897,0.3608,63243.0,63237.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727741641097,0.3608,63243.0,63238.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727741641098,0.0951,63242.0,63238.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727741641796,0.0951,63242.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727741642193,0.0961,63242.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727741642900,0.0951,63242.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727741643400,0.0951,63242.0,63237.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727741643788,0.0951,63242.0,63238.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727741644200,0.0961,63242.0,63238.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727741644604,0.079083,63241.0,63234.0,0.42584422]
["bitfinex-derivatives","BTCF0:USTF0",1727741644900,0.079083,63241.0,63234.0,0.50265422]
["bitfinex-derivatives","BTCF0:USTF0",1727741645298,0.079083,63241.0,63235.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727741645501,0.25,63238.0,63231.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741645698,0.25,63238.0,63227.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1727741645699,0.079092,63234.0,63230.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741645902,0.079092,63234.0,63228.0,0.14186222]
["bitfinex-derivatives","BTCF0:USTF0",1727741646306,0.3608,63231.0,63224.0,0.15636422]
["bitfinex-derivatives","BTCF0:USTF0",1727741646506,0.25,63228.0,63224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727741646802,0.25,63228.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741646803,0.079102,63225.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741647707,0.0897,63227.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741647897,0.079103,63224.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741648809,0.001,63225.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741649111,0.001,63224.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741649590,0.002,63224.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741650808,0.001,63224.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741651417,0.002,63224.0,63223.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727741651914,0.002,63224.0,63223.0,0.08147699]
["bitfinex-derivatives","BTCF0:USTF0",1727741653997,0.002,63224.0,63218.0,0.49764505]
["bitfinex-derivatives","BTCF0:USTF0",1727741654209,0.002,63224.0,63218.0,0.49540505]
["bitfinex-derivatives","BTCF0:USTF0",1727741654703,0.002,63224.0,63223.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727741654900,0.002,63224.0,63218.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727741655105,0.25,63220.0,63211.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727741655311,0.3608,63221.0,63211.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727741655312,0.6108,63213.0,63211.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727741655614,0.6108,63213.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727741656606,0.3608,63213.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727741657498,0.3618,63213.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727741658005,0.3628,63213.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727741658503,0.3618,63213.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727741658709,0.3628,63213.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727741664410,0.3628,63213.0,63209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741664612,0.3628,63213.0,63207.0,0.17509592]
["bitfinex-derivatives","BTCF0:USTF0",1727741664613,0.16,63212.0,63207.0,0.17509592]
["bitfinex-derivatives","BTCF0:USTF0",1727741664813,0.07912,63211.0,63207.0,0.17509592]
["bitfinex-derivatives","BTCF0:USTF0",1727741666213,0.001,63211.0,63207.0,0.09597192]
["bitfinex-derivatives","BTCF0:USTF0",1727741666514,0.16,63208.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741666707,0.001,63211.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741666708,0.239128,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741667015,0.3608,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741667016,0.439925,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741667214,0.3608,63207.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727741667609,0.3645,63219.0,63204.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1727741667913,0.001,63211.0,63210.0,0.239121]
["bitfinex-derivatives","BTCF0:USTF0",1727741668112,0.001,63211.0,63210.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727741668513,0.001,63211.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727741668705,0.001,63207.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727741669910,0.080126,63207.0,63203.0,0.36813395]
["bitfinex-derivatives","BTCF0:USTF0",1727741670113,0.16,63205.0,63203.0,0.36813395]
["bitfinex-derivatives","BTCF0:USTF0",1727741670414,0.001,63207.0,63203.0,0.36813395]
["bitfinex-derivatives","BTCF0:USTF0",1727741670717,0.239122,63209.0,63203.0,0.36813395]
["bitfinex-derivatives","BTCF0:USTF0",1727741670718,0.079122,63209.0,63203.0,0.36813395]
["bitfinex-derivatives","BTCF0:USTF0",1727741670916,0.002,63211.0,63203.0,0.36813395]
["bitfinex-derivatives","BTCF0:USTF0",1727741671214,0.001,63211.0,63208.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727741671713,0.3608,63212.0,63208.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727741672015,0.001,63211.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727741672313,0.002,63211.0,63210.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727741672514,0.002,63211.0,63210.0,0.239121]
["bitfinex-derivatives","BTCF0:USTF0",1727741672711,0.00264,63213.0,63210.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727741673011,0.00237323,63226.0,63218.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727741673012,0.439902,63225.0,63218.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727741673216,0.239106,63222.0,63214.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727741674202,0.5208,63217.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741674407,0.5208,63217.0,63206.0,0.06646422]
["bitfinex-derivatives","BTCF0:USTF0",1727741674408,0.001,63212.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727741674618,0.001,63212.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741674920,0.001,63212.0,63211.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741675222,0.3608,63217.0,63211.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741675519,0.3618,63217.0,63212.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727741675712,0.079115,63215.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741675918,0.079115,63215.0,63208.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741675919,0.079115,63215.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727741676224,0.001,63212.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727741676909,0.002,63212.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727741677105,0.002,63212.0,63207.0,0.08633177]
["bitfinex-derivatives","BTCF0:USTF0",1727741677306,0.002,63212.0,63204.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741677307,0.239123,63208.0,63204.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741677507,0.239123,63208.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741677814,0.079123,63208.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741678120,0.079123,63208.0,63203.0,0.36828079]
["bitfinex-derivatives","BTCF0:USTF0",1727741678421,0.080123,63208.0,63203.0,0.36828079]
["bitfinex-derivatives","BTCF0:USTF0",1727741678720,0.0892,63207.0,63203.0,0.36828079]
["bitfinex-derivatives","BTCF0:USTF0",1727741679622,0.0892,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741679623,0.079128,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741679922,0.079127,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741681446,0.0912,63207.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727741681447,0.001,63207.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727741681718,0.001,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741681911,0.079123,63209.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741682112,0.001,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741682519,0.001,63205.0,63202.0,0.14189522]
["bitfinex-derivatives","BTCF0:USTF0",1727741682520,0.5208,63204.0,63202.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741682724,0.5208,63204.0,63199.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741682725,0.079131,63202.0,63199.0,0.06276422]
["bitfinex-derivatives","BTCF0:USTF0",1727741683029,0.079131,63202.0,63196.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727741683217,0.001,63205.0,63201.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741683412,0.001,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727741683721,0.175316,63214.0,63204.0,0.14189222]
["bitfinex-derivatives","BTCF0:USTF0",1727741683722,0.001,63207.0,63204.0,0.14189222]
["bitfinex-derivatives","BTCF0:USTF0",1727741683918,0.002,63207.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727741684422,0.3608,63205.0,63201.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727741684614,0.3608,63205.0,63198.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727741684815,0.3608,63205.0,63195.0,0.44159186]
["bitfinex-derivatives","BTCF0:USTF0",1727741685014,0.3608,63205.0,63199.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727741685317,0.3608,63205.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741685517,0.3618,63205.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741685919,0.3618,63205.0,63204.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1727741685920,0.001,63205.0,63204.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1727741686226,0.3608,63217.0,63214.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727741686411,0.3608,63217.0,63216.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727741688022,0.3788,63217.0,63216.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727741688411,0.00732023,63233.0,63216.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727741688412,0.0037,63230.0,63216.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1727741688616,0.0037,63234.0,63232.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727741688919,0.3608,63244.0,63229.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741688920,0.0037,63249.0,63234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741689122,0.5208,63253.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741689123,0.1801,63252.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741689323,0.1801,63252.0,63242.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727741689521,0.1801,63252.0,63244.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727741689719,0.1801,63252.0,63246.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727741691116,0.16,63248.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741691523,0.25,63250.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741692319,0.3608,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741692720,1.43512,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741693629,1.44912,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741693924,0.86312,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741694127,0.079081,63243.0,63236.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727741694327,0.25,63242.0,63236.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727741694832,0.25,63242.0,63237.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727741696229,0.257,63242.0,63237.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727741696718,1.75,63242.0,63237.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727741696922,1.758,63242.0,63237.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727741697122,1.766,63242.0,63237.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727741698526,1.766,63242.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741698725,0.093,63241.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741698927,1.516,63242.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741698928,1.516,63242.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727741699219,0.016,63242.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727741700024,0.3608,63247.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741700529,0.3608,63247.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727741700833,0.3608,63247.0,63244.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727741701730,0.6108,63247.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741702234,0.6228,63247.0,63241.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727741703334,0.6388,63247.0,63243.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727741703948,0.6378,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741704134,0.6238,63247.0,63238.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727741704434,0.25,63239.0,63238.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727741705238,0.6108,63239.0,63229.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727741705544,0.6108,63233.0,63226.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727741705732,0.25,63228.0,63227.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727741706140,0.0936,63232.0,63229.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727741706339,0.3608,63233.0,63232.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727741706829,0.3608,63233.0,63227.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727741707129,0.3608,63233.0,63227.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727741707331,0.3608,63233.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741707531,0.3608,63233.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741707932,0.079094,63232.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741708142,0.25,63229.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741708642,0.25,63229.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741708845,0.079098,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741709037,0.079098,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741709345,0.082781,63242.0,63227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727741709545,0.0939,63241.0,63233.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727741709741,0.25,63237.0,63227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727741709947,0.25,63237.0,63231.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727741710245,0.329087,63237.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741710445,0.329087,63237.0,63229.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727741710647,0.079087,63237.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727741711031,0.0939,63241.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727741711233,0.079088,63236.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727741711845,0.07909,63235.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727741713244,0.6108,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741713442,0.079097,63229.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741714144,0.0867,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741714542,0.0867,63228.0,63224.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1727741715042,0.16,63227.0,63224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727741715345,0.439902,63225.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741715546,0.16,63216.0,63214.0,0.02460358]
["bitfinex-derivatives","BTCF0:USTF0",1727741716145,0.16,63216.0,63209.0,0.29564414]
["bitfinex-derivatives","BTCF0:USTF0",1727741716346,0.079115,63215.0,63209.0,0.29564414]
["bitfinex-derivatives","BTCF0:USTF0",1727741716551,0.3608,63212.0,63210.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741716749,0.3588,63212.0,63210.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741716939,0.3588,63212.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741717146,0.3498,63212.0,63211.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741718048,0.3498,63212.0,63211.0,0.10386102]
["bitfinex-derivatives","BTCF0:USTF0",1727741718246,0.3498,63212.0,63211.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741718959,0.3508,63212.0,63211.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741719451,0.3518,63212.0,63211.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741719646,0.3518,63212.0,63211.0,0.02474115]
["bitfinex-derivatives","BTCF0:USTF0",1727741719951,0.079123,63209.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727741720151,0.3608,63206.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727741720448,0.6108,63206.0,63195.0,0.00607341]
["bitfinex-derivatives","BTCF0:USTF0",1727741720654,0.6108,63206.0,63197.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727741720655,0.689926,63206.0,63197.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727741720852,0.439926,63206.0,63201.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727741722153,0.440926,63206.0,63201.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727741722746,0.3618,63206.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727741723251,0.3618,63206.0,63195.0,0.25237341]
["bitfinex-derivatives","BTCF0:USTF0",1727741723446,0.3628,63206.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741724354,0.3608,63206.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741724849,0.3608,63206.0,63201.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727741725055,0.3608,63206.0,63195.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1727741725056,0.079135,63199.0,63195.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1727741725350,0.6108,63196.0,63189.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727741725555,0.25,63190.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727741725853,0.25,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727741726054,1.5,63193.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727741726251,0.3608,63190.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741726552,0.079163,63177.0,63169.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727741726756,0.25,63170.0,63169.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727741726951,0.3608,63173.0,63169.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727741728247,0.0909,63176.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741728653,0.0909,63176.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727741728849,0.079168,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741729054,0.3608,63167.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741730253,0.3608,63167.0,63165.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741730858,0.001,63172.0,63171.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727741731253,0.001,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741731551,0.001,63167.0,63165.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741732360,0.001,63172.0,63165.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741732557,0.001,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741732950,0.002,63167.0,63166.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727741733653,0.001,63167.0,63166.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727741734651,0.002,63167.0,63166.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727741734961,0.001,63167.0,63166.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727741735759,0.002,63167.0,63166.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727741739759,0.002,63167.0,63162.0,0.0692865]
["bitfinex-derivatives","BTCF0:USTF0",1727741740062,0.002,63167.0,63165.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727741740263,0.002,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741740860,0.001,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741741062,0.002,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741741660,0.001,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741741861,0.002,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741742255,0.001,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741742450,0.002,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741742656,0.001,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741742863,0.002,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741745666,0.162,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741746279,0.162,63167.0,63163.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727741746574,0.07918,63163.0,63162.0,0.0692865]
["bitfinex-derivatives","BTCF0:USTF0",1727741746774,0.43998,63163.0,63162.0,0.0692865]
["bitfinex-derivatives","BTCF0:USTF0",1727741747476,0.43998,63163.0,63162.0,0.1484675]
["bitfinex-derivatives","BTCF0:USTF0",1727741747881,0.43998,63163.0,63157.0,0.33840682]
["bitfinex-derivatives","BTCF0:USTF0",1727741748276,0.002,63167.0,63159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741748472,0.001,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741749373,0.3608,63169.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741749575,0.001,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741749782,0.002,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741750180,0.001,63167.0,63166.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727741750384,0.002,63167.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741750688,0.239176,63166.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741750983,0.07918,63164.0,63157.0,0.41759282]
["bitfinex-derivatives","BTCF0:USTF0",1727741751188,0.16,63162.0,63157.0,0.41759282]
["bitfinex-derivatives","BTCF0:USTF0",1727741751687,0.16,63158.0,63157.0,0.33840682]
["bitfinex-derivatives","BTCF0:USTF0",1727741752183,0.16,63158.0,63157.0,0.41759382]
["bitfinex-derivatives","BTCF0:USTF0",1727741753184,0.161,63158.0,63157.0,0.41759382]
["bitfinex-derivatives","BTCF0:USTF0",1727741753585,0.5228,63158.0,63153.0,0.05540588]
["bitfinex-derivatives","BTCF0:USTF0",1727741754086,0.3628,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727741755078,0.3618,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727741755274,0.001,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727741755475,0.002,63158.0,63157.0,0.261687]
["bitfinex-derivatives","BTCF0:USTF0",1727741755885,0.001,63158.0,63157.0,0.261687]
["bitfinex-derivatives","BTCF0:USTF0",1727741756085,0.002,63158.0,63157.0,0.261687]
["bitfinex-derivatives","BTCF0:USTF0",1727741766403,0.002,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741766695,0.079189,63156.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741768393,0.079189,63156.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727741768594,0.079189,63156.0,63150.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1727741768785,0.079189,63156.0,63148.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1727741768987,0.001,63156.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741769794,0.002,63156.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741771389,0.441989,63156.0,63148.0,0.17968749]
["bitfinex-derivatives","BTCF0:USTF0",1727741772000,0.07919,63155.0,63148.0,0.17968749]
["bitfinex-derivatives","BTCF0:USTF0",1727741772301,0.07919,63155.0,63148.0,0.25888549]
["bitfinex-derivatives","BTCF0:USTF0",1727741773994,0.08019,63155.0,63148.0,0.25888549]
["bitfinex-derivatives","BTCF0:USTF0",1727741774201,0.001,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741774800,0.002,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741775401,0.079189,63156.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741775596,0.08119,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741775792,0.08119,63155.0,63151.0,0.19633825]
["bitfinex-derivatives","BTCF0:USTF0",1727741776500,0.08019,63155.0,63151.0,0.19633825]
["bitfinex-derivatives","BTCF0:USTF0",1727741777400,0.08019,63155.0,63151.0,0.27553225]
["bitfinex-derivatives","BTCF0:USTF0",1727741777601,0.07919,63155.0,63151.0,0.599994]
["bitfinex-derivatives","BTCF0:USTF0",1727741777898,0.002,63156.0,63151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741778197,0.001,63156.0,63151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741778502,0.002,63155.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727741778695,0.08119,63155.0,63151.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727741779000,0.08119,63155.0,63149.0,0.239197]
["bitfinex-derivatives","BTCF0:USTF0",1727741779207,0.08019,63155.0,63149.0,0.239197]
["bitfinex-derivatives","BTCF0:USTF0",1727741779396,0.07919,63155.0,63149.0,0.239197]
["bitfinex-derivatives","BTCF0:USTF0",1727741780102,0.001,63156.0,63150.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727741780407,0.001,63155.0,63150.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727741781501,0.002,63155.0,63150.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727741781697,0.001,63155.0,63150.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727741782596,0.079195,63151.0,63148.0,0.09388749]
["bitfinex-derivatives","BTCF0:USTF0",1727741782795,0.162,63155.0,63148.0,0.09388749]
["bitfinex-derivatives","BTCF0:USTF0",1727741782996,0.079197,63150.0,63148.0,0.09388749]
["bitfinex-derivatives","BTCF0:USTF0",1727741783402,0.079193,63153.0,63148.0,0.09388749]
["bitfinex-derivatives","BTCF0:USTF0",1727741783707,0.079194,63152.0,63148.0,0.09388749]
["bitfinex-derivatives","BTCF0:USTF0",1727741783905,0.079193,63153.0,63148.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727741784106,0.001,63151.0,63148.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727741784310,0.079201,63147.0,63146.0,0.0092751]
["bitfinex-derivatives","BTCF0:USTF0",1727741784499,0.440001,63147.0,63145.0,0.02476363]
["bitfinex-derivatives","BTCF0:USTF0",1727741784902,0.079201,63146.0,63145.0,0.02476363]
["bitfinex-derivatives","BTCF0:USTF0",1727741785405,0.3608,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727741785602,0.079201,63146.0,63145.0,0.02476363]
["bitfinex-derivatives","BTCF0:USTF0",1727741786000,0.3628,63147.0,63145.0,0.02476363]
["bitfinex-derivatives","BTCF0:USTF0",1727741786202,0.3618,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727741787201,0.3548,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727741787709,0.3538,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727741787906,0.00264,63158.0,63145.0,0.02476363]
["bitfinex-derivatives","BTCF0:USTF0",1727741788103,0.00264,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727741788504,0.00264,63158.0,63157.0,0.254187]
["bitfinex-derivatives","BTCF0:USTF0",1727741788704,0.00264,63158.0,63157.0,0.345187]
["bitfinex-derivatives","BTCF0:USTF0",1727741789813,0.00264,63158.0,63157.0,1.420187]
["bitfinex-derivatives","BTCF0:USTF0",1727741790019,0.0037,63170.0,63169.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727741790227,0.3608,63174.0,63169.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727741790228,0.3608,63174.0,63169.0,0.239172]
["bitfinex-derivatives","BTCF0:USTF0",1727741790409,0.3608,63174.0,63170.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727741790720,0.3608,63174.0,63169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741790908,0.3608,63174.0,63173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741791413,0.3728,63174.0,63170.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1727741791614,0.16,63171.0,63162.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1727741791806,0.3608,63164.0,63162.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1727741792206,0.3608,63164.0,63157.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727741792414,0.079182,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741792614,0.3608,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741793000,0.079176,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741793217,0.079178,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741793515,0.005,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741794013,0.006,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741794716,0.085179,63164.0,63157.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727741795119,0.080179,63164.0,63157.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727741795617,0.001,63164.0,63157.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727741795808,0.07918,63163.0,63157.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727741797016,0.08018,63163.0,63157.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727741798817,0.001,63163.0,63158.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727741799013,0.001,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741799318,0.001,63163.0,63158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741800219,0.001,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741800513,0.002,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741801119,0.003,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741801417,0.007,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741801619,0.006,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741801822,0.011,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741803021,0.011,63163.0,63157.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727741803622,0.16,63160.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741803815,0.079192,63154.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741804118,0.439992,63154.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727741804422,0.439992,63154.0,63149.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727741805021,0.439992,63154.0,63141.0,0.46416361]
["bitfinex-derivatives","BTCF0:USTF0",1727741805229,0.439992,63154.0,63141.0,0.46196361]
["bitfinex-derivatives","BTCF0:USTF0",1727741805422,0.440992,63154.0,63141.0,0.46196361]
["bitfinex-derivatives","BTCF0:USTF0",1727741805622,0.440992,63154.0,63146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741805927,0.3628,63154.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741806122,0.3628,63154.0,63152.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727741806309,0.3628,63154.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727741806516,0.3608,63160.0,63158.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727741806717,0.3608,63160.0,63159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741807117,0.3608,63160.0,63158.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727741807319,0.079185,63159.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727741807919,0.001,63154.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727741808133,0.001,63154.0,63152.0,0.00936529]
["bitfinex-derivatives","BTCF0:USTF0",1727741808325,0.001,63154.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741808629,0.07919,63155.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741809223,0.001,63154.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741811233,0.001,63154.0,63144.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727741811234,0.3608,63150.0,63144.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727741811627,0.3608,63150.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741812635,0.3628,63150.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741813325,0.3618,63150.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741813524,0.3628,63150.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741814031,0.3618,63150.0,63149.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727741814230,0.3628,63150.0,63144.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727741814425,0.441997,63150.0,63147.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727741815430,0.079198,63149.0,63147.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727741816125,0.3608,63148.0,63144.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727741816633,0.3608,63148.0,63146.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727741817833,0.3618,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727741818733,0.441998,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727741819335,0.440998,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727741819527,0.441998,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727741819723,0.5228,63148.0,63142.0,0.08826721]
["bitfinex-derivatives","BTCF0:USTF0",1727741819927,0.079211,63138.0,63137.0,0.02476613]
["bitfinex-derivatives","BTCF0:USTF0",1727741820127,0.079211,63138.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741820128,0.079213,63137.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741820330,0.600025,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741820931,0.5208,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741821333,0.601025,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741822143,0.441025,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741822436,0.442025,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741823037,0.3628,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741824535,0.3618,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741824736,0.3628,63127.0,63126.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1727741825539,0.3628,63127.0,63126.0,0.10636632]
["bitfinex-derivatives","BTCF0:USTF0",1727741826543,0.3628,63127.0,63126.0,0.10399011]
["bitfinex-derivatives","BTCF0:USTF0",1727741827635,0.002,63127.0,63126.0,0.10399011]
["bitfinex-derivatives","BTCF0:USTF0",1727741827944,0.3608,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727741828144,0.3608,63138.0,63137.0,0.239212]
["bitfinex-derivatives","BTCF0:USTF0",1727741829346,0.3638,63138.0,63137.0,0.239212]
["bitfinex-derivatives","BTCF0:USTF0",1727741829742,0.003,63138.0,63137.0,0.239212]
["bitfinex-derivatives","BTCF0:USTF0",1727741829954,0.3608,63149.0,63139.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727741830250,0.3608,63149.0,63148.0,0.239198]
["bitfinex-derivatives","BTCF0:USTF0",1727741830638,0.0037,63161.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727741830841,0.452,63162.0,63159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741831141,0.452,63162.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727741831945,0.452,63162.0,63155.0,0.0859994]
["bitfinex-derivatives","BTCF0:USTF0",1727741832145,0.3608,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741832350,0.3608,63156.0,63155.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1727741832941,0.009,63162.0,63161.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727741833147,0.00237526,63170.0,63169.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727741833448,0.3608,63176.0,63174.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727741834247,0.3608,63182.0,63181.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727741834448,0.0037,63196.0,63181.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727741834647,0.0866,63199.0,63195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727741835550,0.0866,63199.0,63197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741836148,0.1006,63199.0,63197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741836542,0.1146,63199.0,63197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741836749,0.1146,63199.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741837754,0.1006,63199.0,63192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741837954,0.443735,63199.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741838552,0.179735,63199.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741838753,0.3608,63191.0,63183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741839351,0.3608,63194.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727741840456,0.006,63191.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727741840647,0.006,63191.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727741841560,0.3608,63194.0,63190.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727741841749,0.014,63199.0,63198.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727741842057,0.3608,63200.0,63198.0,0.329136]
["bitfinex-derivatives","BTCF0:USTF0",1727741842258,0.3645,63211.0,63208.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727741842457,0.3608,63211.0,63210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741842860,0.002374,63212.0,63211.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727741843056,0.0037,63222.0,63218.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727741843254,0.3608,63223.0,63220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741843757,0.3608,63223.0,63221.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727741845063,0.439905,63223.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741845363,0.079116,63214.0,63207.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1727741845565,0.006,63212.0,63207.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1727741845749,0.3608,63209.0,63207.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1727741845955,0.689922,63209.0,63207.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1727741846657,0.0902,63216.0,63208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741846961,0.001,63212.0,63211.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1727741847165,0.001,63212.0,63207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727741847355,0.001,63209.0,63201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741847551,0.001,63209.0,63200.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1727741847766,0.079123,63208.0,63200.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1727741848572,0.079123,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741849258,0.079123,63208.0,63202.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727741849566,0.3608,63210.0,63206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741850167,0.011,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741851263,0.01,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741851963,0.3678,63210.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727741852157,0.3608,63209.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727741852767,0.012,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741852956,0.091123,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741853354,0.3648,63209.0,63200.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727741853565,0.3608,63201.0,63200.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727741854870,0.3608,63201.0,63192.0,0.0093459]
["bitfinex-derivatives","BTCF0:USTF0",1727741855065,0.3608,63201.0,63198.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727741856064,0.3658,63201.0,63193.0,0.02876411]
["bitfinex-derivatives","BTCF0:USTF0",1727741856371,0.3658,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741856665,0.3658,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741856666,0.3748,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741857259,0.3688,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741857776,0.3688,63201.0,63200.0,0.803813]
["bitfinex-derivatives","BTCF0:USTF0",1727741857969,0.3688,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741858270,0.3688,63201.0,63200.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1727741858770,0.3688,63201.0,63200.0,1.404813]
["bitfinex-derivatives","BTCF0:USTF0",1727741858971,0.3658,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741859173,0.3688,63201.0,63200.0,0.803813]
["bitfinex-derivatives","BTCF0:USTF0",1727741859373,0.3688,63201.0,63200.0,1.403813]
["bitfinex-derivatives","BTCF0:USTF0",1727741859562,0.3658,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741859870,0.3648,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741860068,0.3648,63201.0,63200.0,0.803813]
["bitfinex-derivatives","BTCF0:USTF0",1727741860570,0.3648,63201.0,63200.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727741860772,0.3648,63201.0,63200.0,0.803813]
["bitfinex-derivatives","BTCF0:USTF0",1727741860972,0.004,63201.0,63200.0,1.164613]
["bitfinex-derivatives","BTCF0:USTF0",1727741861678,0.004,63201.0,63200.0,0.689933]
["bitfinex-derivatives","BTCF0:USTF0",1727741864075,0.004,63201.0,63200.0,0.53537066]
["bitfinex-derivatives","BTCF0:USTF0",1727741864780,0.004,63201.0,63200.0,0.61450366]
["bitfinex-derivatives","BTCF0:USTF0",1727741865383,0.004,63201.0,63200.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1727741865686,0.004,63201.0,63200.0,0.689933]
["bitfinex-derivatives","BTCF0:USTF0",1727741867886,0.0037,63214.0,63208.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727741868188,0.3608,63217.0,63216.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727741869279,0.3608,63217.0,63216.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727741869280,0.3748,63217.0,63216.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727741869487,0.014,63217.0,63216.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727741869888,0.028,63217.0,63216.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1727741870189,0.028,63217.0,63216.0,0.555673]
["bitfinex-derivatives","BTCF0:USTF0",1727741870692,0.028,63217.0,63216.0,0.55271316]
["bitfinex-derivatives","BTCF0:USTF0",1727741870887,0.028,63217.0,63216.0,0.07815316]
["bitfinex-derivatives","BTCF0:USTF0",1727741871086,0.028,63217.0,63216.0,0.55271316]
["bitfinex-derivatives","BTCF0:USTF0",1727741871284,0.3608,63226.0,63216.0,1.15271316]
["bitfinex-derivatives","BTCF0:USTF0",1727741871488,0.3608,63226.0,63225.0,0.329102]
["bitfinex-derivatives","BTCF0:USTF0",1727741872390,0.3748,63226.0,63225.0,0.329102]
["bitfinex-derivatives","BTCF0:USTF0",1727741872587,0.3888,63226.0,63225.0,0.329102]
["bitfinex-derivatives","BTCF0:USTF0",1727741873200,0.3748,63226.0,63225.0,0.329102]
["bitfinex-derivatives","BTCF0:USTF0",1727741873400,0.3888,63226.0,63225.0,0.331102]
["bitfinex-derivatives","BTCF0:USTF0",1727741874892,0.3888,63226.0,63225.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727741875100,0.3888,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741875696,0.3888,63226.0,63225.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727741881703,0.467901,63226.0,63215.0,0.02473609]
["bitfinex-derivatives","BTCF0:USTF0",1727741882008,0.00264,63217.0,63216.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727741882697,0.00264,63217.0,63215.0,0.02473609]
["bitfinex-derivatives","BTCF0:USTF0",1727741882904,0.00264,63217.0,63215.0,0.02573609]
["bitfinex-derivatives","BTCF0:USTF0",1727741883105,0.00264,63217.0,63215.0,0.02673609]
["bitfinex-derivatives","BTCF0:USTF0",1727741883410,0.1501,63216.0,63215.0,0.02673609]
["bitfinex-derivatives","BTCF0:USTF0",1727741883709,0.1501,63216.0,63215.0,0.10585109]
["bitfinex-derivatives","BTCF0:USTF0",1727741884101,0.1501,63216.0,63215.0,0.10485109]
["bitfinex-derivatives","BTCF0:USTF0",1727741884905,0.074,63216.0,63215.0,0.10485109]
["bitfinex-derivatives","BTCF0:USTF0",1727741885104,0.3608,63220.0,63219.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727741885304,0.3608,63220.0,63219.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1727741885806,0.0743,63228.0,63225.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727741886012,0.3608,63226.0,63225.0,0.329102]
["bitfinex-derivatives","BTCF0:USTF0",1727741886198,0.3608,63226.0,63225.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727741886603,0.3608,63226.0,63220.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727741887007,0.3648,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741887503,0.443901,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741887703,0.84528,63226.0,63215.0,0.02473609]
["bitfinex-derivatives","BTCF0:USTF0",1727741887899,0.84528,63226.0,63216.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727741887900,0.3608,63220.0,63216.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727741888503,0.3608,63220.0,63218.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727741889909,0.3608,63220.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741890103,0.07911,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741890306,0.0752,63219.0,63205.0,0.01304003]
["bitfinex-derivatives","BTCF0:USTF0",1727741890504,0.439924,63208.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727741890705,0.439924,63208.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741890706,0.079127,63205.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741890914,0.3608,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727741891711,0.3608,63201.0,63196.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727741892112,0.329136,63198.0,63193.0,0.02713748]
["bitfinex-derivatives","BTCF0:USTF0",1727741892313,0.079137,63197.0,63193.0,0.02713748]
["bitfinex-derivatives","BTCF0:USTF0",1727741892505,0.079138,63196.0,63193.0,0.02713748]
["bitfinex-derivatives","BTCF0:USTF0",1727741892907,0.07914,63195.0,63193.0,0.02713748]
["bitfinex-derivatives","BTCF0:USTF0",1727741893099,0.07914,63195.0,63193.0,0.03713748]
["bitfinex-derivatives","BTCF0:USTF0",1727741893314,0.3608,63194.0,63193.0,0.03476411]
["bitfinex-derivatives","BTCF0:USTF0",1727741893616,0.079149,63188.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741893808,0.079149,63188.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727741893809,0.3608,63184.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727741894005,0.3608,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727741895812,0.3608,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741896013,0.3618,63178.0,63168.0,0.11120675]
["bitfinex-derivatives","BTCF0:USTF0",1727741896312,0.3618,63178.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727741896508,0.3628,63178.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727741896915,0.3618,63178.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727741897107,0.3628,63178.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727741897518,0.3618,63178.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727741897818,0.3628,63178.0,63176.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727741898114,0.3628,63178.0,63167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741898319,0.3628,63178.0,63165.0,0.37013326]
["bitfinex-derivatives","BTCF0:USTF0",1727741898618,0.3618,63178.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741899319,0.3618,63178.0,63175.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727741899518,0.3628,63178.0,63175.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727741899819,0.3618,63178.0,63175.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727741900121,0.3608,63178.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741900923,0.3618,63178.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741901729,0.3618,63178.0,63175.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727741902217,0.3618,63178.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741902410,0.079166,63174.0,63169.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727741902615,0.9618,63178.0,63164.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727741902616,0.079175,63167.0,63164.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727741902817,0.25,63165.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741903011,0.61291924,63178.0,63147.0,0.07517541]
["bitfinex-derivatives","BTCF0:USTF0",1727741903012,0.3608,63154.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741903218,0.25,63153.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727741903415,0.25,63153.0,63147.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1727741903611,0.3608,63148.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727741903815,0.3608,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727741904922,0.3538,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727741905725,0.3548,63148.0,63147.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727741906327,0.3558,63148.0,63147.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727741911921,0.002,63148.0,63147.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727741912120,0.3608,63162.0,63147.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727741912428,0.3608,63162.0,63161.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727741912623,0.079168,63172.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741912929,0.3608,63174.0,63170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727741914232,0.3608,63174.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727741914421,0.07917,63171.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727741914728,0.079177,63166.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727741914930,0.25,63163.0,63153.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1727741915119,0.329189,63156.0,63153.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1727741915728,0.329189,63156.0,63154.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727741916443,0.25,63156.0,63155.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727741916634,0.3608,63159.0,63155.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727741917131,0.3608,63159.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741917132,0.25,63157.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741917335,0.07919,63155.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727741917529,0.07919,63155.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727741918932,1.5,63157.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727741919130,0.079188,63157.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727741920436,0.3608,63158.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741920738,0.3608,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741920933,0.3608,63158.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741921234,0.079188,63156.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727741921424,0.3608,63158.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741921629,0.3608,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741922033,0.3628,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741922539,0.3638,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741923039,0.3628,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741923640,0.3628,63158.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741923836,0.3628,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727741924038,0.0023755,63170.0,63167.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727741924245,0.0023755,63170.0,63169.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727741925035,0.3608,63173.0,63171.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727741925236,0.3608,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727741925435,0.0768,63175.0,63174.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727741926335,0.0768,63175.0,63167.0,0.18998185]
["bitfinex-derivatives","BTCF0:USTF0",1727741926538,0.0768,63175.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727741926832,0.014,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727741927037,0.014,63173.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741927337,0.014,63173.0,63168.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727741928040,0.028,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741928238,0.014,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741928434,0.014,63173.0,63164.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1727741928642,0.079175,63167.0,63164.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1727741928943,0.329172,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741929141,0.079179,63164.0,63159.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1727741929642,0.079182,63161.0,63159.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1727741929844,0.079183,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741930045,0.079187,63157.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727741930835,0.25,63161.0,63151.0,0.36317504]
["bitfinex-derivatives","BTCF0:USTF0",1727741931042,0.25,63161.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741931438,0.079185,63159.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741931846,0.079185,63159.0,63151.0,0.36317504]
["bitfinex-derivatives","BTCF0:USTF0",1727741932147,1.579182,63161.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741932340,0.0762,63160.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741932648,0.0762,63160.0,63151.0,0.36317504]
["bitfinex-derivatives","BTCF0:USTF0",1727741933247,0.079185,63159.0,63155.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727741933745,0.081185,63159.0,63155.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727741934445,0.080185,63159.0,63155.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727741935049,0.079186,63158.0,63155.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727741936250,0.079186,63158.0,63151.0,0.36317504]
["bitfinex-derivatives","BTCF0:USTF0",1727741936647,0.079186,63158.0,63154.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727741936848,0.080186,63158.0,63154.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727741937351,0.080186,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741937552,0.079186,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741938543,0.081186,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727741940548,0.002,63158.0,63151.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727741940850,0.079193,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741941450,0.25,63156.0,63144.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1727741941657,0.16,63152.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727741941849,0.239193,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741942458,0.240193,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741943049,0.600993,63152.0,63144.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1727741943252,0.079203,63144.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727741943461,0.079219,63132.0,63129.0,0.00607553]
["bitfinex-derivatives","BTCF0:USTF0",1727741943754,0.25,63136.0,63129.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727741943955,0.079213,63137.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727741944346,0.3608,63138.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727741944657,0.002,63132.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741944863,0.07922,63131.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741945356,0.690021,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727741945555,0.079227,63126.0,63121.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727741946359,0.0642,63125.0,63121.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727741947863,0.0642,63125.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727741948461,0.0652,63125.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727741948663,0.0662,63125.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727741948961,0.0652,63125.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727741949161,0.0662,63125.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727741949364,0.0662,63125.0,63124.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727741950163,0.0652,63125.0,63124.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727741950367,0.0662,63125.0,63124.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727741950663,0.002,63125.0,63124.0,0.690029]
["bitfinex-derivatives","BTCF0:USTF0",1727741950863,0.001,63125.0,63124.0,0.690029]
["bitfinex-derivatives","BTCF0:USTF0",1727741951063,0.002,63125.0,63124.0,0.690029]
["bitfinex-derivatives","BTCF0:USTF0",1727741952564,0.002,63125.0,63124.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727741953267,0.002,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741955066,0.002,63125.0,63124.0,0.21255524]
["bitfinex-derivatives","BTCF0:USTF0",1727741955766,0.002,63125.0,63124.0,0.29178424]
["bitfinex-derivatives","BTCF0:USTF0",1727741958766,0.002,63125.0,63124.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727741958963,1.32724,63125.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741959164,0.079245,63111.0,63105.0,0.16010603]
["bitfinex-derivatives","BTCF0:USTF0",1727741959372,0.079248,63109.0,63105.0,0.14859284]
["bitfinex-derivatives","BTCF0:USTF0",1727741959566,0.3608,63112.0,63105.0,0.14859284]
["bitfinex-derivatives","BTCF0:USTF0",1727741959768,0.079249,63108.0,63105.0,0.06934084]
["bitfinex-derivatives","BTCF0:USTF0",1727741960873,0.080249,63108.0,63105.0,0.06934084]
["bitfinex-derivatives","BTCF0:USTF0",1727741961373,0.079251,63106.0,63105.0,0.06934084]
["bitfinex-derivatives","BTCF0:USTF0",1727741962177,0.440051,63106.0,63105.0,0.06934084]
["bitfinex-derivatives","BTCF0:USTF0",1727741962576,0.441051,63106.0,63105.0,0.06934084]
["bitfinex-derivatives","BTCF0:USTF0",1727741963374,0.3618,63106.0,63105.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1727741963573,0.3628,63106.0,63105.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1727741964180,0.3608,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727741966581,0.3618,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741966776,0.441042,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741967078,0.442042,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741969679,0.602042,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741970882,0.3628,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741971980,0.3628,63113.0,63112.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727741974183,0.3628,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741974375,0.602042,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741974575,0.442042,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741975183,0.3628,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727741975389,0.3628,63113.0,63112.0,0.240244]
["bitfinex-derivatives","BTCF0:USTF0",1727741976188,0.3628,63113.0,63112.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727741980585,0.002,63113.0,63112.0,1.155604]
["bitfinex-derivatives","BTCF0:USTF0",1727741980791,0.0037,63125.0,63124.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727741980986,0.4275,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727741980987,0.3608,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727741981382,0.3608,63134.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741981594,0.3608,63134.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727741981790,0.3608,63134.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727741982192,0.3608,63127.0,63121.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727741982488,0.0686,63126.0,63122.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727741982992,0.001,63125.0,63122.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727741983992,0.0686,63126.0,63118.0,0.4527933]
["bitfinex-derivatives","BTCF0:USTF0",1727741984193,0.0686,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727741984587,0.0696,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727741984788,0.001,63126.0,63125.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1727741985392,0.3608,63134.0,63130.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727741985591,0.3608,63134.0,63131.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727741986492,0.3678,63134.0,63131.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727741986997,0.3608,63134.0,63131.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727741987293,0.3688,63134.0,63131.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727741987494,0.3778,63134.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741987693,0.079217,63133.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727741988391,0.079217,63133.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727741988593,0.079217,63133.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727741988792,0.3788,63134.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727741988989,0.07922,63131.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727741989391,0.005,63133.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727741990393,0.005,63133.0,63125.0,0.37243879]
["bitfinex-derivatives","BTCF0:USTF0",1727741990601,0.004,63131.0,63130.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727741991092,0.3668,63134.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727741991295,0.3668,63134.0,63125.0,0.37243879]
["bitfinex-derivatives","BTCF0:USTF0",1727741991489,0.16,63131.0,63125.0,0.37243879]
["bitfinex-derivatives","BTCF0:USTF0",1727741991794,0.169,63131.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727741991996,0.169,63131.0,63125.0,0.37243879]
["bitfinex-derivatives","BTCF0:USTF0",1727741992197,0.009,63131.0,63130.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727741992399,0.3608,63134.0,63130.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727741992598,0.3648,63134.0,63130.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727741992798,0.007,63131.0,63130.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727741992985,0.167,63131.0,63125.0,0.45166479]
["bitfinex-derivatives","BTCF0:USTF0",1727741993299,0.16,63126.0,63125.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1727741994196,0.306621,63130.0,63127.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727741995202,0.306621,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727741995505,0.312621,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727741996502,0.316621,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727741996798,0.2374,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727741997001,0.2274,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727741997302,0.2414,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727742002307,0.014,63130.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727742004399,0.08205133,63138.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727742004400,0.3645,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727742004602,0.3608,63142.0,63141.0,0.239207]
["bitfinex-derivatives","BTCF0:USTF0",1727742005100,0.3608,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727742005401,0.3608,63142.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742005705,0.16,63138.0,63136.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727742006492,0.5488,63142.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727742006703,0.013,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727742007696,0.027,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727742008297,0.013,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727742008494,0.024,63138.0,63137.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727742008801,0.024,63138.0,63137.0,0.240212]
["bitfinex-derivatives","BTCF0:USTF0",1727742009203,0.011,63138.0,63137.0,0.240212]
["bitfinex-derivatives","BTCF0:USTF0",1727742009405,0.00092,63148.0,63137.0,1.676172]
["bitfinex-derivatives","BTCF0:USTF0",1727742009707,0.0037,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727742009910,0.0648,63159.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727742010706,0.0648,63159.0,63150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742010912,0.005,63153.0,63150.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727742011615,0.005,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727742012002,0.3658,63153.0,63142.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1727742012198,0.3608,63147.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727742012403,0.3608,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727742013204,0.3608,63147.0,63146.0,0.239201]
["bitfinex-derivatives","BTCF0:USTF0",1727742013502,0.3608,63147.0,63146.0,1.314281]
["bitfinex-derivatives","BTCF0:USTF0",1727742014009,0.3608,63147.0,63146.0,1.316281]
["bitfinex-derivatives","BTCF0:USTF0",1727742014802,0.3608,63147.0,63146.0,0.716281]
["bitfinex-derivatives","BTCF0:USTF0",1727742015105,0.3608,63147.0,63146.0,1.316281]
["bitfinex-derivatives","BTCF0:USTF0",1727742016008,0.3608,63147.0,63146.0,0.241201]
["bitfinex-derivatives","BTCF0:USTF0",1727742017210,0.5208,63147.0,63146.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727742017408,0.5208,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742017605,0.6,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742017806,0.7383,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742019122,0.7443,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742020010,0.7443,63147.0,63139.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1727742020207,0.440009,63140.0,63139.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1727742022115,0.441009,63140.0,63139.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1727742022512,0.079213,63137.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727742022711,0.3608,63133.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727742023716,0.3608,63133.0,63132.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727742024618,0.3608,63133.0,63132.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1727742025014,0.3608,63133.0,63132.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727742025215,0.3608,63133.0,63132.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727742025414,0.3608,63133.0,63132.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727742025720,0.3608,63133.0,63132.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727742026214,0.3608,63133.0,63132.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727742026420,0.3608,63133.0,63132.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1727742026821,0.3608,63133.0,63132.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1727742027017,0.3608,63133.0,63132.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1727742027222,0.440017,63133.0,63132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727742027416,0.441017,63133.0,63132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727742027719,0.572417,63133.0,63132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727742028122,0.572417,63133.0,63132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727742028323,0.572417,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727742029018,0.571417,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742029223,0.571417,63133.0,63132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742029625,0.575417,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742029924,0.581417,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742030124,0.5022,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742030327,0.3708,63133.0,63132.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727742031123,0.3708,63133.0,63132.0,0.09152506]
["bitfinex-derivatives","BTCF0:USTF0",1727742037020,0.3708,63133.0,63132.0,0.01230606]
["bitfinex-derivatives","BTCF0:USTF0",1727742037223,0.3708,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742039829,0.3708,63133.0,63132.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727742041334,0.37344,63133.0,63132.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727742043233,0.73424,63133.0,63132.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727742045831,0.73424,63133.0,63132.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1727742046033,0.73424,63133.0,63132.0,1.155419]
["bitfinex-derivatives","BTCF0:USTF0",1727742046233,0.63053603,63133.0,63132.0,1.155419]
["bitfinex-derivatives","BTCF0:USTF0",1727742046437,0.26973603,63133.0,63132.0,1.155419]
["bitfinex-derivatives","BTCF0:USTF0",1727742049641,0.26973603,63133.0,63132.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1727742049841,0.26973603,63133.0,63132.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727742052941,0.50895303,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742053442,0.079219,63132.0,63124.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727742053641,0.3608,63125.0,63124.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727742054033,0.5208,63125.0,63119.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727742054344,0.0679,63124.0,63119.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727742054736,0.0625,63123.0,63119.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727742054941,0.0625,63123.0,63114.0,0.10401557]
["bitfinex-derivatives","BTCF0:USTF0",1727742055238,0.5208,63115.0,63114.0,0.02477457]
["bitfinex-derivatives","BTCF0:USTF0",1727742055638,0.079241,63114.0,63111.0,0.00237661]
["bitfinex-derivatives","BTCF0:USTF0",1727742056654,0.6,63114.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742056848,0.5216,63115.0,63093.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727742056849,0.3608,63105.0,63100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742057144,0.3608,63105.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727742057145,0.1275,63104.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727742057343,0.3608,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727742057544,0.3608,63099.0,63098.0,0.239261]
["bitfinex-derivatives","BTCF0:USTF0",1727742058343,0.3608,63099.0,63098.0,0.253261]
["bitfinex-derivatives","BTCF0:USTF0",1727742059743,0.3618,63099.0,63098.0,0.267261]
["bitfinex-derivatives","BTCF0:USTF0",1727742070747,0.001,63099.0,63098.0,0.267261]
["bitfinex-derivatives","BTCF0:USTF0",1727742070943,0.3608,63105.0,63104.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727742073049,0.3618,63105.0,63104.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1727742073252,0.3618,63105.0,63104.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727742073553,0.3618,63105.0,63104.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1727742079463,0.3618,63105.0,63104.0,0.11678408]
["bitfinex-derivatives","BTCF0:USTF0",1727742080060,0.3618,63105.0,63104.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1727742080859,0.3618,63105.0,63104.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727742083759,0.8372,63105.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742083967,0.8372,63105.0,63082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742083968,0.3608,63095.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742084268,0.3608,63095.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727742084269,0.3608,63092.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727742084562,0.3608,63092.0,63082.0,0.17407369]
["bitfinex-derivatives","BTCF0:USTF0",1727742084764,0.3608,63085.0,63082.0,0.01407369]
["bitfinex-derivatives","BTCF0:USTF0",1727742084964,0.3608,63085.0,63079.0,0.00237798]
["bitfinex-derivatives","BTCF0:USTF0",1727742085357,0.3608,63085.0,63079.0,0.01690525]
["bitfinex-derivatives","BTCF0:USTF0",1727742085559,0.5208,63080.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742085761,0.5208,63074.0,63071.0,0.00792909]
["bitfinex-derivatives","BTCF0:USTF0",1727742085959,0.5208,63074.0,63062.0,0.01812784]
["bitfinex-derivatives","BTCF0:USTF0",1727742086160,0.2059,63079.0,63062.0,0.01442784]
["bitfinex-derivatives","BTCF0:USTF0",1727742086161,0.7216,63063.0,63062.0,0.01442784]
["bitfinex-derivatives","BTCF0:USTF0",1727742086360,0.7076,63063.0,63062.0,0.01423827]
["bitfinex-derivatives","BTCF0:USTF0",1727742086564,0.7076,63063.0,63061.0,0.15228046]
["bitfinex-derivatives","BTCF0:USTF0",1727742086565,0.6996,63063.0,63061.0,0.15228046]
["bitfinex-derivatives","BTCF0:USTF0",1727742087070,0.6996,63063.0,63062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727742087262,0.7006,63063.0,63062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727742087768,0.7016,63063.0,63062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742087957,0.7016,63063.0,63061.0,0.15828046]
["bitfinex-derivatives","BTCF0:USTF0",1727742088163,0.0643,63062.0,63061.0,0.15828046]
["bitfinex-derivatives","BTCF0:USTF0",1727742088972,0.70248,63063.0,63061.0,0.15828046]
["bitfinex-derivatives","BTCF0:USTF0",1727742089169,0.7016,63063.0,63062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742089472,0.7006,63063.0,63062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742089665,0.7006,63063.0,63062.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727742090267,0.7016,63063.0,63062.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727742091372,0.0037,63073.0,63062.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727742091573,0.3608,63074.0,63072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742092475,0.3608,63074.0,63063.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742092677,0.3608,63064.0,63062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742092978,0.7216,63064.0,63062.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727742094077,0.7236,63064.0,63062.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727742094870,0.962905,63064.0,63062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742095374,0.802905,63064.0,63062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742100875,0.962905,63064.0,63062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742101077,0.962905,63064.0,63053.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727742101078,0.079305,63063.0,63055.0,0.14865584]
["bitfinex-derivatives","BTCF0:USTF0",1727742101385,0.5208,63056.0,63055.0,0.14865584]
["bitfinex-derivatives","BTCF0:USTF0",1727742101691,0.3608,63056.0,63055.0,0.14865584]
["bitfinex-derivatives","BTCF0:USTF0",1727742102995,0.3608,63056.0,63055.0,0.14965584]
["bitfinex-derivatives","BTCF0:USTF0",1727742103597,0.3618,63056.0,63055.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1727742103795,0.3628,63056.0,63055.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1727742104589,0.3628,63056.0,63055.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1727742104792,0.442114,63056.0,63055.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1727742104992,0.602114,63056.0,63055.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1727742105993,0.61612262,63056.0,63055.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1727742106597,0.442114,63056.0,63055.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1727742107005,0.3628,63056.0,63055.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1727742110098,0.442114,63056.0,63055.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1727742110700,0.602114,63056.0,63055.0,0.07134084]
["bitfinex-derivatives","BTCF0:USTF0",1727742111098,0.602114,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742111297,1.677874,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742112307,1.677874,63056.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742112507,1.677874,63056.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727742112508,0.3608,63046.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727742112707,0.4273,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727742113500,0.4263,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727742113702,0.4253,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727742114107,0.4263,63045.0,63044.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727742114812,0.4253,63045.0,63044.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727742115111,0.4253,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742115112,0.4273,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742115912,0.3628,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742116421,0.3628,63045.0,63044.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727742116607,0.3608,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742116914,0.3608,63046.0,63045.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1727742118623,0.3628,63046.0,63045.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1727742120007,0.442127,63046.0,63042.0,0.01455948]
["bitfinex-derivatives","BTCF0:USTF0",1727742120208,0.079329,63045.0,63041.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727742120810,0.079329,63045.0,63038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742121117,0.079329,63045.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727742121511,0.079329,63045.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727742121714,0.079329,63045.0,63036.0,0.08332526]
["bitfinex-derivatives","BTCF0:USTF0",1727742121715,0.3628,63046.0,63044.0,0.239329]
["bitfinex-derivatives","BTCF0:USTF0",1727742121918,0.3628,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742121919,0.3618,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742122919,0.3628,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742123618,0.3618,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742124212,0.3628,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742124411,0.079328,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742124817,0.3618,63046.0,63036.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727742125116,0.3608,63037.0,63036.0,0.16298363]
["bitfinex-derivatives","BTCF0:USTF0",1727742125323,0.3628,63046.0,63041.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727742125619,0.079332,63042.0,63036.0,0.24364463]
["bitfinex-derivatives","BTCF0:USTF0",1727742125814,0.3608,63037.0,63036.0,0.24364463]
["bitfinex-derivatives","BTCF0:USTF0",1727742126513,0.001,63045.0,63041.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727742126817,0.3608,63044.0,63041.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727742127211,0.3608,63044.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727742127924,0.3618,63044.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727742128516,0.3628,63044.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727742130215,0.3628,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727742131812,0.3645,63053.0,63043.0,0.07881474]
["bitfinex-derivatives","BTCF0:USTF0",1727742132121,0.3645,63053.0,63044.0,0.13009274]
["bitfinex-derivatives","BTCF0:USTF0",1727742132122,0.079322,63050.0,63044.0,0.13009274]
["bitfinex-derivatives","BTCF0:USTF0",1727742132324,0.079322,63050.0,63043.0,0.01431776]
["bitfinex-derivatives","BTCF0:USTF0",1727742132525,0.079323,63049.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742132714,0.3608,63046.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742132921,0.3608,63046.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727742133727,0.3608,63046.0,63038.0,0.17397976]
["bitfinex-derivatives","BTCF0:USTF0",1727742133927,0.001,63044.0,63043.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727742134724,0.3618,63046.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742134924,0.3618,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742135125,0.3608,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742135826,0.3618,63046.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742136026,0.5218,63046.0,63043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727742136218,0.3608,63044.0,63043.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727742136423,0.3588,63044.0,63043.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727742136919,0.3608,63054.0,63045.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727742137124,0.3608,63054.0,63053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742137321,0.3608,63054.0,63053.0,0.239318]
["bitfinex-derivatives","BTCF0:USTF0",1727742137924,0.3608,63054.0,63043.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1727742138129,0.3608,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727742140532,0.3618,63048.0,63047.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727742140924,0.3628,63048.0,63047.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727742141621,0.3628,63048.0,63043.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1727742141622,0.5228,63048.0,63043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727742141827,0.079337,63038.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742142125,0.079337,63038.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727742142326,0.3608,63035.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727742142631,0.3608,63035.0,63034.0,0.08746785]
["bitfinex-derivatives","BTCF0:USTF0",1727742144235,0.3608,63035.0,63034.0,0.10178722]
["bitfinex-derivatives","BTCF0:USTF0",1727742144633,0.3618,63035.0,63034.0,0.10178722]
["bitfinex-derivatives","BTCF0:USTF0",1727742145537,0.3628,63035.0,63034.0,0.10178722]
["bitfinex-derivatives","BTCF0:USTF0",1727742149036,0.002,63035.0,63034.0,0.10178722]
["bitfinex-derivatives","BTCF0:USTF0",1727742153048,0.002,63035.0,63034.0,0.02244522]
["bitfinex-derivatives","BTCF0:USTF0",1727742153256,0.002,63035.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727742153555,0.002,63035.0,63034.0,0.08724266]
["bitfinex-derivatives","BTCF0:USTF0",1727742153746,0.002,63035.0,63034.0,0.24724266]
["bitfinex-derivatives","BTCF0:USTF0",1727742154142,0.002,63035.0,63034.0,0.34267122]
["bitfinex-derivatives","BTCF0:USTF0",1727742154345,0.002,63035.0,63034.0,0.4377998]
["bitfinex-derivatives","BTCF0:USTF0",1727742156546,0.002,63035.0,63034.0,0.34267122]
["bitfinex-derivatives","BTCF0:USTF0",1727742157758,0.002,63035.0,63034.0,0.18267122]
["bitfinex-derivatives","BTCF0:USTF0",1727742158158,0.002,63035.0,63034.0,0.08724266]
["bitfinex-derivatives","BTCF0:USTF0",1727742158361,0.002,63035.0,63034.0,0.18182034]
["bitfinex-derivatives","BTCF0:USTF0",1727742162265,0.002,63035.0,63034.0,0.10247834]
["bitfinex-derivatives","BTCF0:USTF0",1727742164372,0.002,63035.0,63034.0,0.19760692]
["bitfinex-derivatives","BTCF0:USTF0",1727742165371,0.002,63035.0,63034.0,0.27694892]
["bitfinex-derivatives","BTCF0:USTF0",1727742165968,0.002,63035.0,63034.0,0.29445687]
["bitfinex-derivatives","BTCF0:USTF0",1727742166170,0.002,63035.0,63034.0,0.31926556]
["bitfinex-derivatives","BTCF0:USTF0",1727742167171,0.002,63035.0,63034.0,0.18182034]
["bitfinex-derivatives","BTCF0:USTF0",1727742167368,0.002,63035.0,63034.0,0.18176399]
["bitfinex-derivatives","BTCF0:USTF0",1727742167569,0.002,63035.0,63034.0,0.2769321]
["bitfinex-derivatives","BTCF0:USTF0",1727742167776,0.002,63035.0,63034.0,0.18176399]
["bitfinex-derivatives","BTCF0:USTF0",1727742168273,0.002,63035.0,63034.0,0.29436255]
["bitfinex-derivatives","BTCF0:USTF0",1727742168469,0.002,63035.0,63034.0,0.3191712]
["bitfinex-derivatives","BTCF0:USTF0",1727742169779,0.002,63035.0,63034.0,0.18176399]
["bitfinex-derivatives","BTCF0:USTF0",1727742170369,0.002,63035.0,63034.0,0.27693725]
["bitfinex-derivatives","BTCF0:USTF0",1727742170572,0.081964,63048.0,63035.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1727742170573,0.00264,63048.0,63035.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1727742170767,0.0037,63056.0,63047.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727742171071,0.3608,63059.0,63058.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727742171374,0.3608,63059.0,63058.0,0.17383333]
["bitfinex-derivatives","BTCF0:USTF0",1727742171569,0.3608,63067.0,63058.0,1.17028133]
["bitfinex-derivatives","BTCF0:USTF0",1727742171779,0.3645,63079.0,63066.0,0.07919673]
["bitfinex-derivatives","BTCF0:USTF0",1727742172072,0.1392,63085.0,63076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742172271,0.3608,63089.0,63076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742172481,0.3608,63089.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742172772,0.3608,63097.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742172960,0.3608,63097.0,63095.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742173161,0.3608,63105.0,63095.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742173363,0.3608,63105.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742173364,0.3608,63105.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742173585,0.3608,63105.0,63099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742174665,0.3608,63105.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742175467,0.3688,63105.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742176074,0.5208,63105.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742176284,0.079264,63096.0,63093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742176484,0.079264,63096.0,63082.0,0.12670392]
["bitfinex-derivatives","BTCF0:USTF0",1727742176485,0.16,63094.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727742176776,0.16,63090.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727742176969,0.239271,63090.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742177169,0.3608,63093.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742177170,0.16,63083.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742177477,0.3608,63086.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742177478,0.16,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742177680,0.16,63078.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742177973,0.079291,63075.0,63064.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727742178180,0.16,63072.0,63064.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727742178375,0.079291,63075.0,63064.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727742178582,0.3608,63078.0,63070.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727742178880,0.16,63075.0,63070.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727742179378,0.16,63075.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742179676,0.16,63075.0,63072.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727742179874,0.3608,63078.0,63072.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727742180276,0.16,63074.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742180473,0.16,63074.0,63065.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727742180673,0.16,63066.0,63064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727742181475,0.16,63066.0,63064.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727742181676,0.002,63075.0,63065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742181882,0.002,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742182271,0.002,63078.0,63077.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727742182873,0.16,63084.0,63077.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727742183071,0.16,63078.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742183274,0.006,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742183485,0.48164,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742183779,0.006,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742184174,0.006,63075.0,63074.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727742184373,0.00237839,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727742184575,0.00237839,63088.0,63087.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1727742185078,0.00237839,63088.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742185280,0.16,63084.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742185883,0.16,63084.0,63082.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1727742186269,0.16,63084.0,63082.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1727742186878,0.161,63084.0,63082.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1727742187484,0.16,63084.0,63082.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1727742188587,0.16,63084.0,63082.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727742188588,0.162,63084.0,63082.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727742188780,0.002,63084.0,63082.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727742189580,0.002,63084.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742189782,0.00237839,63088.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742189986,0.00237839,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727742191088,0.00237839,63088.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742191089,0.00337839,63088.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742191281,0.16,63083.0,63082.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1727742191478,0.5208,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727742191689,0.5208,63083.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742191690,0.6108,63083.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742192181,0.6108,63083.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727742192383,0.25,63078.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742192777,0.6118,63083.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742192983,0.3618,63083.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727742193183,0.3618,63083.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742193390,0.3628,63083.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727742193593,0.3628,63083.0,63077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742193886,0.3618,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727742194083,0.3628,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727742194497,0.3618,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727742195581,0.3608,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727742195992,0.3608,63083.0,63063.0,0.04742292]
["bitfinex-derivatives","BTCF0:USTF0",1727742195993,0.079283,63081.0,63063.0,0.04742292]
["bitfinex-derivatives","BTCF0:USTF0",1727742196192,0.25,63064.0,63060.0,0.40822292]
["bitfinex-derivatives","BTCF0:USTF0",1727742196490,0.3608,63073.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727742196491,0.079299,63068.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727742196684,1.5,63067.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727742196992,0.079303,63065.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742197184,0.25,63069.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742197185,0.079304,63064.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742197384,0.080304,63064.0,63060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727742197696,0.6108,63063.0,63060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727742198083,0.690106,63063.0,63060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727742198289,0.6108,63063.0,63060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727742198486,0.6108,63063.0,63060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727742198487,0.079307,63062.0,63060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727742198992,0.079307,63062.0,63061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727742199980,0.080307,63062.0,63060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727742200190,0.080307,63062.0,63060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727742200386,0.080307,63062.0,63060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727742200592,0.080307,63062.0,63061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727742200796,0.001,63062.0,63061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727742201187,0.002,63062.0,63061.0,0.05742292]
["bitfinex-derivatives","BTCF0:USTF0",1727742201383,0.002,63062.0,63061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727742201685,0.002,63062.0,63061.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1727742201880,0.001,63062.0,63061.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1727742202088,0.002,63062.0,63061.0,0.096308]
["bitfinex-derivatives","BTCF0:USTF0",1727742202383,0.002,63062.0,63061.0,0.14954879]
["bitfinex-derivatives","BTCF0:USTF0",1727742202688,0.3608,63073.0,63061.0,0.14954879]
["bitfinex-derivatives","BTCF0:USTF0",1727742202998,0.00264,63075.0,63074.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727742203295,0.00264,63075.0,63074.0,0.7374197]
["bitfinex-derivatives","BTCF0:USTF0",1727742204484,0.3608,63085.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727742204682,0.3608,63092.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727742205095,0.3608,63092.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727742205806,0.00454,63107.0,63091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742205993,0.3608,63108.0,63097.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727742206190,0.3608,63108.0,63099.0,0.0473287]
["bitfinex-derivatives","BTCF0:USTF0",1727742206395,0.440049,63108.0,63097.0,0.4089287]
["bitfinex-derivatives","BTCF0:USTF0",1727742206593,0.25,63107.0,63097.0,0.4081287]
["bitfinex-derivatives","BTCF0:USTF0",1727742207009,0.25,63102.0,63097.0,0.4081287]
["bitfinex-derivatives","BTCF0:USTF0",1727742207209,0.079258,63101.0,63092.0,0.0473287]
["bitfinex-derivatives","BTCF0:USTF0",1727742207514,0.079258,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742208221,0.084258,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742209403,0.084258,63101.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742209611,0.079258,63101.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742209912,0.085258,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742210118,0.094258,63101.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742210510,0.094258,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742210815,0.094258,63101.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742211219,0.079258,63101.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727742211408,0.094258,63101.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742211720,0.015,63101.0,63099.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727742212023,0.015,63101.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742212220,0.015,63101.0,63100.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727742212518,0.0037,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742212708,0.00237764,63115.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727742213818,0.00237764,63115.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742213819,0.006,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742214026,0.085246,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742214240,0.25,63103.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742215025,1.5,63102.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742215223,0.079259,63100.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742216025,1.50092,63102.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742216332,0.079258,63101.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742216531,0.079258,63101.0,63098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742216735,0.079258,63101.0,63098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742216940,1.50092,63102.0,63098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742217138,1.5,63102.0,63098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742217331,1.5,63102.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742218035,0.3608,63108.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727742218423,1.8608,63108.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727742219332,0.079255,63103.0,63100.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727742219534,0.25,63107.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742219535,0.32925,63107.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742219836,0.32925,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742220639,0.32925,63107.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742220640,0.002,63103.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742221541,0.002,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727742222138,0.32925,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742222139,0.001,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742222343,0.001,63107.0,63106.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727742222727,0.001,63107.0,63106.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727742222935,0.00084,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727742223137,0.079236,63118.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727742224330,0.079236,63118.0,63114.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727742224743,0.079239,63117.0,63114.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727742225840,0.00337764,63115.0,63114.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727742226236,0.33261764,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742227232,0.00337764,63115.0,63114.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727742228541,0.001,63115.0,63114.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727742229441,0.001,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742229637,0.08024,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742232444,0.08024,63115.0,63114.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727742233547,0.001,63115.0,63114.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727742235061,0.0037,63125.0,63114.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727742235062,0.0037,63125.0,63114.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727742235247,0.0037,63128.0,63124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742235452,0.0037,63139.0,63127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742235750,0.3645,63142.0,63132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742235958,0.3608,63142.0,63138.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727742236168,0.3608,63142.0,63132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742236348,0.3608,63142.0,63138.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727742236555,0.329208,63141.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727742236748,0.079209,63140.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727742237155,0.079209,63140.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742238460,0.83596,63139.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727742238652,0.3608,63128.0,63123.0,0.44240626]
["bitfinex-derivatives","BTCF0:USTF0",1727742238852,0.25,63126.0,63123.0,0.44240626]
["bitfinex-derivatives","BTCF0:USTF0",1727742239363,0.079228,63125.0,63123.0,0.36317626]
["bitfinex-derivatives","BTCF0:USTF0",1727742240452,0.079228,63125.0,63123.0,0.00237626]
["bitfinex-derivatives","BTCF0:USTF0",1727742240867,0.079221,63130.0,63123.0,0.00237626]
["bitfinex-derivatives","BTCF0:USTF0",1727742241363,0.079223,63129.0,63123.0,0.08160626]
["bitfinex-derivatives","BTCF0:USTF0",1727742241560,0.001,63125.0,63123.0,0.08160626]
["bitfinex-derivatives","BTCF0:USTF0",1727742241761,0.079232,63121.0,63118.0,0.04732761]
["bitfinex-derivatives","BTCF0:USTF0",1727742241963,0.25,63118.0,63117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727742242151,0.329237,63118.0,63112.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1727742242960,0.25,63118.0,63106.0,0.04732761]
["bitfinex-derivatives","BTCF0:USTF0",1727742243162,0.3608,63119.0,63117.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727742243954,0.001,63118.0,63117.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727742244768,0.3628,63119.0,63117.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727742244964,0.442035,63119.0,63111.0,0.04732761]
["bitfinex-derivatives","BTCF0:USTF0",1727742245572,0.442035,63119.0,63115.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727742245573,0.001,63118.0,63115.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727742246067,0.001,63118.0,63117.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727742246456,0.002,63118.0,63117.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727742246658,0.002,63118.0,63117.0,0.12656461]
["bitfinex-derivatives","BTCF0:USTF0",1727742246971,0.001,63118.0,63117.0,0.12656461]
["bitfinex-derivatives","BTCF0:USTF0",1727742247263,0.003,63118.0,63117.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727742247673,0.079232,63122.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742247866,0.079232,63122.0,63119.0,0.04735795]
["bitfinex-derivatives","BTCF0:USTF0",1727742248267,0.079232,63122.0,63118.0,0.12659395]
["bitfinex-derivatives","BTCF0:USTF0",1727742248472,0.079233,63121.0,63118.0,0.12659395]
["bitfinex-derivatives","BTCF0:USTF0",1727742248675,0.25,63121.0,63118.0,0.04735795]
["bitfinex-derivatives","BTCF0:USTF0",1727742248973,0.079235,63119.0,63116.0,0.04735795]
["bitfinex-derivatives","BTCF0:USTF0",1727742249161,0.25,63121.0,63116.0,0.04735795]
["bitfinex-derivatives","BTCF0:USTF0",1727742249361,0.25,63121.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742249362,0.25,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742249561,0.07924,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742249961,0.3608,63115.0,63107.0,0.40815795]
["bitfinex-derivatives","BTCF0:USTF0",1727742250271,0.079248,63109.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742250770,0.079249,63108.0,63105.0,0.04735795]
["bitfinex-derivatives","BTCF0:USTF0",1727742250971,0.25,63106.0,63100.0,0.04735795]
["bitfinex-derivatives","BTCF0:USTF0",1727742251675,0.079257,63101.0,63100.0,0.04735795]
["bitfinex-derivatives","BTCF0:USTF0",1727742252466,0.079257,63101.0,63100.0,0.05035795]
["bitfinex-derivatives","BTCF0:USTF0",1727742252766,0.079257,63101.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742252962,0.25,63106.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742253181,0.079253,63105.0,63100.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727742253368,0.079253,63105.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742253765,0.148147,63110.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727742253978,0.079247,63110.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727742255061,0.080247,63110.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727742255496,0.001,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742255671,0.001,63110.0,63109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742255863,0.001,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742256567,0.004,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742256968,0.083246,63110.0,63106.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727742257170,0.083246,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742257374,0.004,63110.0,63109.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727742257970,0.001,63110.0,63109.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727742258172,0.001,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742259377,0.079252,63105.0,63104.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1727742259680,0.001,63110.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727742259875,0.07925,63107.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727742260075,0.079245,63111.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742260272,0.001,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742261078,0.079242,63113.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742261381,0.005,63111.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742261770,0.079246,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742261977,0.080246,63110.0,63109.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727742262176,0.001,63110.0,63103.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1727742262384,0.079253,63105.0,63103.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1727742262783,0.079254,63104.0,63103.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1727742263284,0.3608,63108.0,63103.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1727742263484,0.149949,63109.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727742263783,0.07925,63108.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727742264775,0.001,63108.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727742264976,0.07925,63107.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727742265177,0.079254,63104.0,63103.0,0.04738347]
["bitfinex-derivatives","BTCF0:USTF0",1727742265388,0.079254,63104.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727742265683,0.079254,63104.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727742265987,0.001,63108.0,63098.0,0.48138347]
["bitfinex-derivatives","BTCF0:USTF0",1727742266179,0.080249,63108.0,63103.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727742266375,0.081249,63108.0,63104.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727742266577,0.001,63108.0,63106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742266773,0.00264,63118.0,63116.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727742266774,0.0037,63117.0,63116.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727742266982,0.0037,63117.0,63106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742266983,0.00264,63118.0,63117.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727742267677,0.00264,63118.0,63117.0,0.12662729]
["bitfinex-derivatives","BTCF0:USTF0",1727742268184,0.00364,63118.0,63117.0,0.12762729]
["bitfinex-derivatives","BTCF0:USTF0",1727742268485,0.00364,63118.0,63117.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727742268876,0.00364,63118.0,63117.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1727742269483,0.00364,63118.0,63117.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727742269678,0.00764,63118.0,63117.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727742271185,0.0037,63128.0,63117.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1727742271387,0.0060766,63133.0,63131.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727742271589,0.0023766,63133.0,63132.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727742272491,0.3608,63135.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727742273684,0.3608,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742273899,0.3648,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742274197,0.444015,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742274373,1.944015,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742275086,2.010715,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742275886,3.085875,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742276989,0.3648,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742277195,0.3648,63135.0,63134.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727742279582,0.004,63135.0,63134.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727742280283,0.004,63135.0,63134.0,0.16960858]
["bitfinex-derivatives","BTCF0:USTF0",1727742280881,0.0037,63142.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727742281093,0.3651,63156.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727742281094,1e-06,63152.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727742282391,0.3608,63168.0,63151.0,1.515035]
["bitfinex-derivatives","BTCF0:USTF0",1727742282691,0.3608,63168.0,63167.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1727742283395,0.3608,63168.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742283588,0.079175,63167.0,63158.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727742283891,0.3608,63161.0,63151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742284093,0.079186,63158.0,63151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742284297,0.079186,63158.0,63151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742284490,0.43999,63155.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742284687,0.3608,63155.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742284888,0.25,63154.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742285084,0.079193,63153.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742285284,0.079197,63149.0,63137.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1727742285507,0.079197,63149.0,63137.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1727742285508,0.25,63148.0,63137.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1727742285699,0.329199,63148.0,63142.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727742285994,0.0722,63153.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742285995,0.25,63143.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742286294,0.0792,63147.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742286592,0.61188,63149.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742286801,0.3608,63149.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727742287798,1.5,63148.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727742289196,0.3608,63149.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727742289496,0.3608,63149.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742289497,0.3608,63149.0,63147.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727742289800,0.079188,63157.0,63147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742289993,0.079188,63157.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727742290198,1.5,63156.0,63147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742290397,1.5,63156.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727742290894,0.079184,63160.0,63153.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727742291090,0.079184,63160.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727742291294,1.5,63159.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727742291696,1.579185,63159.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727742292004,1.579185,63159.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742292005,0.3608,63161.0,63158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742292296,0.3608,63161.0,63160.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727742293903,0.3608,63161.0,63160.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727742294295,0.3608,63161.0,63160.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727742295694,0.689982,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742295896,0.6108,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742296106,0.3608,63161.0,63160.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727742300596,0.3608,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742300798,0.439982,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742301197,0.800782,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742301418,2.0466,63161.0,63142.0,0.47126198]
["bitfinex-derivatives","BTCF0:USTF0",1727742301713,0.079199,63148.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727742301895,0.079199,63148.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727742302300,0.3608,63149.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742302506,0.3608,63143.0,63141.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727742303013,0.3608,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742303309,1.86200001,63149.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742303600,0.3608,63157.0,63148.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1727742303801,0.3608,63157.0,63156.0,0.329188]
["bitfinex-derivatives","BTCF0:USTF0",1727742304007,0.3608,63157.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727742304201,1.8608,63157.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727742304399,0.3608,63157.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727742306808,0.3608,63157.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727742307005,0.25,63155.0,63151.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727742307305,0.25,63155.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727742307504,0.079198,63149.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727742307910,0.3608,63150.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727742308105,0.079202,63145.0,63142.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1727742308310,0.6108,63150.0,63141.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1727742308502,0.1477,63144.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727742309007,0.1477,63144.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727742309404,0.3608,63143.0,63141.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727742309609,0.079207,63141.0,63138.0,0.08158653]
["bitfinex-derivatives","BTCF0:USTF0",1727742309805,0.079207,63141.0,63139.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727742310002,0.07921,63139.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742310311,0.32921,63139.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742310512,1.75,63139.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742310718,1.75,63139.0,63138.0,0.00837553]
["bitfinex-derivatives","BTCF0:USTF0",1727742310913,0.25,63139.0,63138.0,0.00837553]
["bitfinex-derivatives","BTCF0:USTF0",1727742311409,1.82921,63139.0,63138.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1727742312002,1.82921,63139.0,63132.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1727742312003,1.75,63139.0,63132.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1727742312203,1.75,63139.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742312204,0.079216,63134.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742313116,0.079216,63134.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727742313305,0.3608,63135.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727742314916,0.3608,63135.0,63134.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727742315118,0.440015,63135.0,63134.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727742315416,0.440015,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727742316515,0.440015,63135.0,63122.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1727742316718,0.3608,63129.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727742317016,0.3608,63129.0,63118.0,0.00607616]
["bitfinex-derivatives","BTCF0:USTF0",1727742317017,0.079227,63126.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727742317206,0.0713,63125.0,63118.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1727742317403,0.0713,63125.0,63124.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727742317813,0.150527,63125.0,63124.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727742318607,0.150527,63125.0,63124.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727742319309,0.150527,63125.0,63124.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727742323215,0.079227,63125.0,63124.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727742323414,0.3608,63129.0,63124.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727742323623,0.3608,63135.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727742323807,0.00607657,63142.0,63131.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742323808,0.00237657,63142.0,63131.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742324005,0.00237657,63142.0,63141.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1727742325215,0.00337657,63142.0,63141.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727742325416,0.00337657,63142.0,63141.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727742325715,0.001,63142.0,63141.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727742326023,0.0037,63158.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727742326324,0.0037,63158.0,63141.0,1.152627]
["bitfinex-derivatives","BTCF0:USTF0",1727742326325,0.3608,63160.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727742326911,1.50108,63166.0,63164.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727742326912,0.00108,63166.0,63164.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727742327115,0.3608,63175.0,63165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742327320,0.3608,63175.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727742327321,1.5,63174.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727742327519,0.3608,63175.0,63167.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727742327727,0.3645,63187.0,63178.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727742328025,0.3645,63187.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742328026,0.3608,63187.0,63185.0,0.248356]
["bitfinex-derivatives","BTCF0:USTF0",1727742328226,0.00237446,63193.0,63186.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727742328425,0.3608,63195.0,63194.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727742328726,0.3608,63211.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727742328920,0.3608,63211.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727742329113,0.3608,63211.0,63206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742329313,0.3608,63211.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742330026,0.3608,63211.0,63200.0,0.37880355]
["bitfinex-derivatives","BTCF0:USTF0",1727742330321,0.3608,63211.0,63201.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742330537,0.3608,63211.0,63206.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742331133,0.3608,63211.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742331313,0.38,63210.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742331519,0.3608,63205.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742331924,0.3608,63205.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742331925,0.933769,63204.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742332227,0.3608,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742332720,0.079131,63202.0,63187.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1727742332921,0.3608,63205.0,63187.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727742333124,0.3608,63205.0,63202.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742334319,0.3608,63205.0,63201.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727742335626,0.079132,63202.0,63193.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727742335825,0.7408,63196.0,63193.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727742336025,0.459132,63202.0,63193.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727742336227,0.079132,63202.0,63193.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727742336925,0.001,63196.0,63193.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727742337127,0.001,63196.0,63195.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742337330,0.0037,63212.0,63196.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727742337536,0.38,63215.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727742337730,1.5,63214.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727742337928,1.50108,63214.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727742338127,0.00108,63214.0,63204.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742338334,0.3608,63219.0,63216.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727742338528,0.3608,63219.0,63218.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727742339127,0.3608,63227.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742339429,0.3608,63227.0,63215.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742339827,0.3608,63227.0,63225.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727742340025,0.3608,63234.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742340242,0.3608,63241.0,63234.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727742340442,0.3608,63241.0,63232.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742340735,0.3608,63241.0,63239.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727742340938,0.3608,63248.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727742341322,0.3608,63248.0,63238.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742341634,1.5,63256.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742341635,0.00108,63256.0,63244.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742341839,0.008,63280.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742341840,0.3608,63269.0,63263.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727742342131,0.3608,63269.0,63263.0,0.455354]
["bitfinex-derivatives","BTCF0:USTF0",1727742342435,0.3608,63269.0,63258.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742342831,0.3608,63269.0,63263.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742343233,0.3608,63275.0,63263.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742343423,0.3608,63281.0,63274.0,0.459041]
["bitfinex-derivatives","BTCF0:USTF0",1727742343623,0.3608,63281.0,63280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742343840,0.079015,63295.0,63280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742343841,0.3608,63294.0,63280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742344027,0.3608,63294.0,63293.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742344330,0.3608,63294.0,63287.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742344937,0.3608,63288.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742345439,0.3608,63294.0,63281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742345624,0.3608,63294.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742345625,0.3608,63294.0,63287.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727742346022,0.3608,63294.0,63281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742346535,0.3608,63287.0,63281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742346732,0.3608,63287.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742347130,0.3608,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742347325,0.3608,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742347530,0.3608,63281.0,63276.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1727742348435,0.3608,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742348937,0.3608,63294.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742348938,0.3608,63294.0,63280.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1727742349128,0.079021,63291.0,63287.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742349324,0.3608,63294.0,63281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742349538,0.079021,63290.0,63281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742349737,0.3608,63294.0,63281.0,0.459031]
["bitfinex-derivatives","BTCF0:USTF0",1727742350130,0.3608,63294.0,63283.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727742350332,0.3608,63294.0,63281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742350629,0.3608,63294.0,63285.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727742351034,0.079018,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742351235,0.079025,63287.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742351427,0.079025,63287.0,63278.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727742351428,0.3608,63281.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742351624,0.3608,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742351829,0.079031,63282.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742352236,0.3608,63287.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742352439,0.3608,63287.0,63280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742352637,0.439832,63281.0,63280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742352935,0.439832,63281.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742352936,0.079043,63272.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742353133,0.3608,63281.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742353134,0.079036,63278.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742353334,0.3608,63281.0,63276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727742353834,0.079032,63281.0,63276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727742354032,1.50108,63286.0,63276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727742354240,1.50108,63286.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742354241,0.079041,63274.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742354538,0.079034,63280.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742354729,0.079035,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742354936,0.079027,63285.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727742355241,1.50108,63286.0,63279.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742355242,1.50408,63286.0,63279.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742355433,0.3608,63281.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727742355934,0.0037,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742356134,0.36317102,63294.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727742356536,0.3608,63305.0,63291.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742356749,0.3608,63305.0,63279.0,0.00607023]
["bitfinex-derivatives","BTCF0:USTF0",1727742356750,0.3608,63305.0,63299.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742357043,0.3608,63305.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727742357044,0.079008,63300.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727742357843,0.079008,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742358035,0.079008,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742358640,1.155928,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742359335,0.082008,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742359543,0.07902,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742360135,1.57902,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742360348,0.3608,63292.0,63281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742360349,0.3608,63286.0,63281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742360561,0.3608,63286.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742360562,0.439826,63286.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727742360846,0.439826,63286.0,63270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742360847,1.579027,63285.0,63270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742361047,0.079027,63285.0,63270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742361442,0.3608,63286.0,63278.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727742361645,0.3618,63286.0,63276.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727742361851,0.3618,63286.0,63281.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727742362041,0.3618,63286.0,63282.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727742362235,0.3618,63286.0,63276.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727742362236,0.001,63286.0,63281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742362437,0.001,63286.0,63284.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727742362936,0.001,63286.0,63284.0,0.679027]
["bitfinex-derivatives","BTCF0:USTF0",1727742363139,0.3608,63306.0,63285.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1727742363446,0.3608,63306.0,63302.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727742363447,0.0037,63305.0,63302.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727742363648,0.3608,63306.0,63304.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727742364246,0.3608,63306.0,63299.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727742364441,0.3608,63300.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727742365544,0.07901,63299.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727742365844,0.07901,63299.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742366248,0.07901,63299.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742367048,0.07901,63299.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742367348,0.07901,63299.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742367349,0.079022,63289.0,63280.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727742367550,0.3608,63284.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727742367757,0.079028,63285.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727742368067,0.3608,63289.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742368068,0.3608,63289.0,63284.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727742368239,0.3608,63289.0,63285.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727742368437,0.3608,63289.0,63286.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727742369953,0.3645,63302.0,63298.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742370146,0.0742,63305.0,63298.0,0.459011]
["bitfinex-derivatives","BTCF0:USTF0",1727742370351,0.3608,63304.0,63298.0,0.459011]
["bitfinex-derivatives","BTCF0:USTF0",1727742370558,0.079006,63302.0,63298.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742370853,0.3608,63300.0,63293.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727742371059,0.003,63289.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727742371745,0.0761,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742371943,0.0761,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727742372345,0.0761,63291.0,63285.0,0.820627]
["bitfinex-derivatives","BTCF0:USTF0",1727742372554,0.15512,63291.0,63286.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727742372756,0.002,63289.0,63286.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727742373261,0.002,63289.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727742373559,0.00108,63309.0,63288.0,0.1272607]
["bitfinex-derivatives","BTCF0:USTF0",1727742373763,0.0037,63311.0,63306.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727742374057,0.078993,63312.0,63306.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727742374354,0.078993,63312.0,63302.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742374355,0.3608,63310.0,63302.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742374556,0.3608,63310.0,63307.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727742374750,0.3608,63310.0,63302.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742375057,0.004,63307.0,63306.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727742375250,0.002,63307.0,63306.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727742375449,0.20505331,63327.0,63306.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727742375450,0.09825873,63321.0,63307.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727742375661,0.09455873,63327.0,63320.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727742375952,0.3608,63331.0,63320.0,0.819783]
["bitfinex-derivatives","BTCF0:USTF0",1727742376158,0.3608,63331.0,63320.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727742376357,0.3608,63331.0,63330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742377158,0.3608,63331.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742377349,0.3608,63331.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742377549,0.3608,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742377550,0.43977,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742377762,0.09455873,63341.0,63330.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727742377946,0.3608,63343.0,63336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742379760,0.439755,63343.0,63336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742380062,0.078965,63335.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742380753,0.078965,63335.0,63327.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727742380960,0.3608,63337.0,63325.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742381162,0.3608,63331.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727742381459,0.0037,63345.0,63344.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727742381661,0.00112001,63354.0,63346.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1727742381855,0.43974,63355.0,63353.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742382054,0.07894,63355.0,63353.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742382461,0.0732,63356.0,63353.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742382662,0.3608,63355.0,63353.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742382858,0.0732,63356.0,63353.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742383161,0.3608,63364.0,63353.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742383359,0.3608,63373.0,63368.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727742383551,0.153415,63375.0,63369.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742383753,0.0745,63375.0,63363.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727742383961,0.078922,63370.0,63363.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742384162,0.3608,63372.0,63363.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742384354,0.3608,63366.0,63357.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742384554,0.078933,63361.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742384959,0.078927,63365.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742385164,0.37811987,63384.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742385366,0.078914,63376.0,63374.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742385759,0.0745,63377.0,63374.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742385962,0.0745,63377.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742386162,0.0745,63377.0,63363.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727742386466,0.078919,63372.0,63368.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727742386655,0.078919,63372.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742386656,0.3608,63372.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742386965,0.3608,63366.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742387368,0.078934,63360.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742387560,0.078928,63365.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742387761,1.654573,63377.0,63365.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742387762,0.078922,63370.0,63365.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742387965,0.078926,63366.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742388264,0.3608,63371.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742388265,0.3608,63365.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742388470,0.078936,63359.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742388659,0.078936,63359.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742388962,0.078929,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742389360,0.3608,63371.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742389361,0.078921,63370.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742389562,1.50108,63377.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742389866,0.07891,63379.0,63376.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742390161,0.3608,63386.0,63376.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742390362,0.00108,63389.0,63385.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742390580,0.00108,63389.0,63388.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727742390758,0.3608,63399.0,63388.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727742390759,0.3608,63399.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742391068,0.3608,63399.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727742391069,0.0789,63387.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742391275,0.3608,63393.0,63379.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742391569,0.078907,63381.0,63379.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742391763,0.0703,63380.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742391966,0.3608,63379.0,63368.0,0.24986689]
["bitfinex-derivatives","BTCF0:USTF0",1727742392166,0.078922,63369.0,63362.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742392470,0.3608,63372.0,63371.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1727742392771,0.078918,63373.0,63371.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1727742393169,0.439718,63373.0,63367.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727742393566,0.3608,63373.0,63364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742393770,0.3608,63373.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742393771,0.3608,63367.0,63358.0,0.458935]
["bitfinex-derivatives","BTCF0:USTF0",1727742393975,0.078931,63362.0,63358.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742394290,0.0789,63387.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727742394569,0.3608,63392.0,63384.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742394570,0.0738,63391.0,63384.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742394770,0.078902,63386.0,63384.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742394973,0.078902,63386.0,63379.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727742395474,0.439702,63386.0,63379.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727742396972,0.078903,63385.0,63377.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742397279,0.3608,63386.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742397280,0.3608,63386.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742397467,0.3608,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742397776,0.00108,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727742397977,0.074,63398.0,63395.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727742398168,0.074,63398.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727742398576,0.074,63398.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727742399082,0.074,63398.0,63396.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727742399275,1.50108,63399.0,63397.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727742399276,0.00108,63399.0,63397.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727742399580,0.3608,63419.0,63404.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727742399769,0.3608,63411.0,63408.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742399969,0.078865,63415.0,63408.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742400268,1.50108,63418.0,63408.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742400475,0.078865,63415.0,63408.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742401070,1.50108,63418.0,63408.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742401271,0.078873,63409.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742401467,0.3608,63411.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742401468,0.3608,63405.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742401780,0.07888,63403.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742401976,0.3608,63405.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742401977,0.078882,63402.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742402277,0.0725,63401.0,63397.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742402481,0.0725,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742403873,0.0725,63401.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742405168,0.0725,63401.0,63400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742405581,0.0725,63401.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742405582,1.5065,63401.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742405773,0.078902,63386.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742406174,1.5,63385.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742406578,0.078902,63386.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742406774,0.078897,63390.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742406975,1.5,63389.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742407369,0.078899,63388.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742407574,1.50120001,63389.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727742407774,0.078884,63400.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727742407972,0.078884,63400.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742408585,0.002367,63405.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742408882,0.078894,63392.0,63391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727742409087,0.078895,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742409474,0.078898,63389.0,63383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742409676,0.00264,63386.0,63383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742410287,0.00264,63386.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742410288,0.078904,63384.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742410677,0.078908,63381.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742411485,0.078908,63381.0,63371.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1727742411486,0.078916,63374.0,63371.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727742411678,0.078916,63374.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742411987,0.078912,63377.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742412187,0.078912,63377.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727742412778,0.3608,63378.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742413098,0.078918,63373.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742413388,0.07892,63371.0,63367.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727742413578,0.07892,63371.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742413978,0.3608,63378.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742413979,0.078931,63362.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742414489,0.078926,63366.0,63358.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727742414984,0.078932,63361.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742415194,0.154634,63360.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742415375,0.154634,63360.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742415576,0.154634,63360.0,63348.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727742415777,0.07894,63355.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742416086,0.078937,63357.0,63349.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1727742416789,0.0757,63360.0,63349.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1727742416790,0.078941,63354.0,63349.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1727742417086,0.078942,63353.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742417279,0.078942,63353.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742417483,0.006,63357.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727742417686,0.006,63357.0,63356.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742418581,0.006,63357.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742418784,0.006,63357.0,63350.0,0.458946]
["bitfinex-derivatives","BTCF0:USTF0",1727742418984,0.006,63357.0,63355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727742419183,0.006,63357.0,63350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742419184,0.078936,63358.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742419682,0.078936,63358.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727742419881,0.005,63357.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742420388,0.005,63357.0,63356.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727742420693,0.005,63357.0,63356.0,0.819738]
["bitfinex-derivatives","BTCF0:USTF0",1727742420888,0.005,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742421093,0.005,63357.0,63348.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727742421393,0.078946,63350.0,63348.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727742421584,0.005,63357.0,63348.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727742421784,0.078947,63349.0,63348.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727742421990,0.078947,63349.0,63335.0,0.22925028]
["bitfinex-derivatives","BTCF0:USTF0",1727742421991,0.078947,63349.0,63336.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727742422186,0.078955,63344.0,63337.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727742422492,0.3608,63346.0,63332.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742422698,0.078964,63336.0,63328.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727742422992,0.07896,63339.0,63334.0,0.439766]
["bitfinex-derivatives","BTCF0:USTF0",1727742423290,0.078965,63335.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727742424086,0.078967,63334.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727742424285,0.439759,63340.0,63331.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742424487,0.439759,63340.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742425793,0.439759,63340.0,63335.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727742426794,0.448759,63340.0,63335.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727742427291,0.07896,63339.0,63335.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727742427482,0.009,63340.0,63339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727742427881,0.009,63340.0,63339.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1727742428690,0.0675,63355.0,63339.0,1.43444]
["bitfinex-derivatives","BTCF0:USTF0",1727742428890,0.0675,63355.0,63350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742429093,0.0675,63355.0,63354.0,0.439741]
["bitfinex-derivatives","BTCF0:USTF0",1727742429797,0.0023684,63362.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727742429985,0.00348841,63362.0,63360.0,0.458933]
["bitfinex-derivatives","BTCF0:USTF0",1727742430185,0.0023684,63362.0,63360.0,0.458933]
["bitfinex-derivatives","BTCF0:USTF0",1727742431295,0.0023684,63362.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742431296,0.0023684,63362.0,63354.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742431494,0.078938,63357.0,63349.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727742431687,0.078938,63357.0,63348.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742432083,0.078938,63357.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742432291,0.005,63355.0,63349.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727742432491,0.005,63355.0,63344.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727742432692,0.078946,63351.0,63346.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727742432987,0.3608,63359.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742433187,0.078947,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742433789,0.078948,63348.0,63344.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727742433985,0.078952,63345.0,63344.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727742435894,0.078952,63345.0,63329.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727742435895,0.3608,63345.0,63329.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727742436087,0.3608,63345.0,63332.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727742436484,0.078959,63340.0,63332.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727742437098,0.078959,63340.0,63334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727742437297,0.078959,63340.0,63334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727742437491,1.50116,63344.0,63336.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727742437796,1.578953,63344.0,63336.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727742438302,0.078955,63343.0,63336.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727742438505,1.50112001,63344.0,63336.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727742438797,0.078956,63342.0,63336.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727742438996,0.004,63340.0,63339.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727742439792,0.3608,63345.0,63334.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727742439989,0.006,63344.0,63343.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727742440194,0.006,63344.0,63343.0,0.932555]
["bitfinex-derivatives","BTCF0:USTF0",1727742440494,0.17349373,63359.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727742440694,0.078936,63358.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742440895,0.09455873,63359.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742441197,0.17349373,63359.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742441401,0.078936,63358.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742441793,0.09455873,63359.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742441996,0.078937,63357.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742442895,0.078937,63357.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727742443206,0.09455873,63359.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742443394,0.09455873,63359.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727742443595,0.078939,63356.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727742443795,0.004,63357.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727742444899,0.004,63357.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727742445102,0.004,63357.0,63350.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727742445401,0.004,63357.0,63353.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727742445803,0.004,63357.0,63355.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727742445999,0.001,63356.0,63355.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727742446705,0.4296,63361.0,63352.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727742447006,0.0688,63361.0,63358.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1727742447307,0.08997923,63373.0,63358.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1727742447308,0.00108,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727742447497,0.00236761,63379.0,63365.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727742447498,0.06976761,63379.0,63365.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727742447696,0.06976761,63379.0,63374.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1727742447896,1.56976761,63379.0,63374.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1727742448204,0.06976761,63379.0,63374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742448502,0.06976761,63379.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727742449304,0.06976761,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727742449305,0.0674,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727742449602,0.0674,63379.0,63378.0,0.458911]
["bitfinex-derivatives","BTCF0:USTF0",1727742449603,0.012,63379.0,63378.0,0.458911]
["bitfinex-derivatives","BTCF0:USTF0",1727742449794,0.012,63379.0,63378.0,0.932271]
["bitfinex-derivatives","BTCF0:USTF0",1727742450312,0.0674,63389.0,63387.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727742450622,0.0674,63389.0,63387.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727742450905,0.0789,63387.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742451209,0.0674,63389.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727742451210,0.078903,63385.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727742451502,0.078903,63385.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742451912,0.0674,63389.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742452206,0.0674,63389.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727742452598,0.0674,63389.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742452798,0.078901,63387.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742453003,0.008,63385.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742453799,0.4282,63389.0,63378.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727742453800,0.4382,63389.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742454505,1.578899,63388.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742455299,0.0789,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742455496,1.50116,63388.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742455700,1.5,63388.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742456199,1.511,63388.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742456809,1.511,63388.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742457106,0.011,63388.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742457412,0.011,63388.0,63387.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727742458513,0.011,63388.0,63387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742459217,1.589899,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742459611,1.511,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742460615,1.511,63388.0,63387.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727742461015,0.011,63388.0,63387.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727742463611,0.01,63388.0,63387.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727742464511,0.088899,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742465916,0.088899,63388.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727742465917,0.01,63388.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727742466217,0.01,63388.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727742466218,0.078905,63384.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727742466517,0.078911,63379.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742467615,0.078911,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742468009,0.3608,63382.0,63372.0,0.00236699]
["bitfinex-derivatives","BTCF0:USTF0",1727742468319,0.3608,63382.0,63372.0,0.08128499]
["bitfinex-derivatives","BTCF0:USTF0",1727742468320,0.078912,63378.0,63372.0,0.08128499]
["bitfinex-derivatives","BTCF0:USTF0",1727742468915,0.078913,63377.0,63372.0,0.08128499]
["bitfinex-derivatives","BTCF0:USTF0",1727742470010,0.078913,63377.0,63372.0,0.44208499]
["bitfinex-derivatives","BTCF0:USTF0",1727742470412,0.078913,63377.0,63373.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727742470614,0.078913,63377.0,63374.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742471613,0.078913,63377.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727742471614,0.006,63377.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727742471814,0.007,63377.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727742472013,0.007,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727742472213,0.001,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727742472524,0.078915,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742472825,0.439715,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742473135,0.6108,63375.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742473325,0.078927,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742473528,0.078927,63366.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742473716,0.61200001,63369.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742473717,1.5,63365.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742474024,0.07893,63363.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742474223,1.50108,63365.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742474414,0.078937,63357.0,63352.0,0.0023676]
["bitfinex-derivatives","BTCF0:USTF0",1727742475424,0.078937,63357.0,63352.0,0.0813106]
["bitfinex-derivatives","BTCF0:USTF0",1727742475619,0.078937,63357.0,63352.0,0.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1727742476226,0.078937,63357.0,63352.0,0.0813106]
["bitfinex-derivatives","BTCF0:USTF0",1727742476421,0.078937,63357.0,63352.0,0.0833106]
["bitfinex-derivatives","BTCF0:USTF0",1727742477525,0.3608,63353.0,63352.0,0.0043676]
["bitfinex-derivatives","BTCF0:USTF0",1727742478223,0.72356,63353.0,63338.0,0.4117377]
["bitfinex-derivatives","BTCF0:USTF0",1727742478527,0.72356,63353.0,63330.0,0.44397936]
["bitfinex-derivatives","BTCF0:USTF0",1727742478528,0.439756,63342.0,63334.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727742478721,0.439756,63342.0,63323.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1727742478722,0.25,63337.0,63323.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1727742478920,0.3608,63331.0,63330.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727742479521,0.3608,63331.0,63325.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727742479928,0.3608,63331.0,63320.0,0.3785393]
["bitfinex-derivatives","BTCF0:USTF0",1727742480127,0.3608,63331.0,63323.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727742480728,0.3608,63331.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742480931,0.3608,63331.0,63325.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727742481229,0.3608,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742481429,0.3608,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742481927,0.3608,63331.0,63327.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727742482626,0.3618,63331.0,63327.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727742482817,0.3638,63331.0,63327.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727742483121,0.3628,63331.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742484323,0.3608,63331.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742484523,0.3608,63331.0,63327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742485125,0.43977,63331.0,63327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742486929,0.3608,63331.0,63330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742487125,0.3608,63339.0,63330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742487321,0.3608,63339.0,63337.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727742488147,0.3608,63339.0,63331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742488436,0.3608,63339.0,63335.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727742488638,0.3618,63339.0,63335.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727742489240,0.3618,63339.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742489631,0.3618,63339.0,63338.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727742490434,0.3708,63339.0,63338.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727742491325,0.3718,63339.0,63338.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727742491524,0.3608,63349.0,63338.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1727742491726,0.3608,63349.0,63342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742491927,0.3608,63349.0,63347.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727742492131,0.3608,63349.0,63342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742492132,0.3608,63349.0,63348.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727742492327,0.00236897,63350.0,63349.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727742493936,0.078955,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742494130,0.3608,63347.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742494330,0.3608,63347.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727742494331,0.439751,63347.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727742494626,0.078951,63346.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727742495541,0.078951,63346.0,63343.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727742495742,0.078951,63346.0,63343.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727742496329,0.3628,63347.0,63345.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727742496538,0.002,63347.0,63346.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727742497137,0.011,63346.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742497526,0.089951,63346.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742497932,0.089951,63346.0,63342.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727742498241,0.078951,63346.0,63342.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727742498630,0.3718,63347.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742498939,0.3718,63347.0,63343.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727742499135,0.011,63346.0,63343.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727742499341,0.011,63346.0,63345.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727742500229,0.011,63346.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742500629,0.078961,63344.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742500930,0.078961,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742501146,0.3718,63347.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742501439,0.3718,63347.0,63346.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727742502029,0.00236897,63350.0,63346.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727742502827,0.00236897,63350.0,63346.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727742503038,0.00236897,63350.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742503039,0.078957,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742503431,0.3231,63349.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742503630,0.439761,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742503838,0.078963,63343.0,63331.0,0.01781678]
["bitfinex-derivatives","BTCF0:USTF0",1727742504137,0.3608,63333.0,63331.0,0.01781678]
["bitfinex-derivatives","BTCF0:USTF0",1727742505436,0.3608,63333.0,63326.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727742505639,0.3648,63333.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742505839,0.6148,63333.0,63321.0,0.1146377]
["bitfinex-derivatives","BTCF0:USTF0",1727742506031,0.9756,63333.0,63320.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742506237,0.3608,63324.0,63320.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742506434,0.3608,63324.0,63316.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727742506735,0.3608,63317.0,63316.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727742507039,0.439787,63324.0,63313.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727742507040,0.3608,63324.0,63320.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742507637,0.3608,63324.0,63320.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727742507834,0.3608,63324.0,63320.0,0.095991]
["bitfinex-derivatives","BTCF0:USTF0",1727742508033,0.3608,63324.0,63321.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727742508630,0.3608,63324.0,63322.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727742508841,0.3618,63324.0,63322.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727742510046,0.3618,63324.0,63320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727742510447,0.07899,63321.0,63320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727742510951,0.07899,63321.0,63317.0,0.01808889]
["bitfinex-derivatives","BTCF0:USTF0",1727742511260,0.3608,63323.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742511261,0.3608,63318.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742511547,0.3608,63305.0,63297.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727742511736,0.3608,63305.0,63304.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742512835,0.3618,63305.0,63304.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1727742514143,0.3618,63305.0,63304.0,0.096011]
["bitfinex-derivatives","BTCF0:USTF0",1727742514353,0.3608,63305.0,63304.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1727742514537,0.3608,63305.0,63304.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1727742514937,0.3608,63305.0,63304.0,0.334011]
["bitfinex-derivatives","BTCF0:USTF0",1727742515436,0.3608,63305.0,63304.0,0.329011]
["bitfinex-derivatives","BTCF0:USTF0",1727742515948,0.3608,63305.0,63304.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742517546,0.3608,63305.0,63304.0,0.329011]
["bitfinex-derivatives","BTCF0:USTF0",1727742518851,0.3608,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742519054,0.36316996,63318.0,63317.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727742519350,0.3608,63330.0,63317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742519547,0.3608,63330.0,63325.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727742519942,0.3608,63330.0,63318.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727742520744,0.3608,63330.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727742520945,0.3608,63330.0,63318.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727742521257,0.3748,63330.0,63329.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727742521751,0.3798,63330.0,63329.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727742523638,0.3658,63330.0,63329.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727742523843,0.3798,63330.0,63329.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727742524043,0.3798,63330.0,63329.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727742525950,0.458779,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742528065,0.6298,63330.0,63313.0,0.00606916]
["bitfinex-derivatives","BTCF0:USTF0",1727742528351,0.3608,63322.0,63318.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727742530541,0.078992,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742530948,0.078992,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742531557,0.078992,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742531742,0.085992,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742532950,0.085992,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742533150,0.099992,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742533951,0.021,63319.0,63318.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727742534855,0.021,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742535154,0.099985,63319.0,63318.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727742535356,0.021,63319.0,63318.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727742536059,0.021,63319.0,63318.0,0.150186]
["bitfinex-derivatives","BTCF0:USTF0",1727742537166,0.33166928,63335.0,63318.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1727742537468,0.00236928,63335.0,63334.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1727742537654,0.00264,63346.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727742538258,0.00264,63346.0,63342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742538259,0.00264,63346.0,63344.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727742540671,0.081592,63346.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742541859,0.00264,63346.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742542054,0.00264,63346.0,63344.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727742542468,0.00264,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742543055,0.00236916,63357.0,63345.0,1.4344]
["bitfinex-derivatives","BTCF0:USTF0",1727742543354,0.00236916,63357.0,63352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742543556,0.00236916,63357.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742543557,0.08130616,63357.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742543954,0.078942,63353.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742544658,0.078942,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742545261,0.080942,63353.0,63351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727742546466,0.078943,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742546764,0.078943,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742546964,0.078956,63343.0,63339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727742547469,0.3608,63346.0,63339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727742547668,0.078956,63342.0,63339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727742548370,0.078956,63342.0,63341.0,0.00336796]
["bitfinex-derivatives","BTCF0:USTF0",1727742548557,0.078956,63342.0,63341.0,0.00436796]
["bitfinex-derivatives","BTCF0:USTF0",1727742548757,0.078956,63342.0,63341.0,0.00336796]
["bitfinex-derivatives","BTCF0:USTF0",1727742549060,0.078956,63342.0,63341.0,0.00436796]
["bitfinex-derivatives","BTCF0:USTF0",1727742550064,0.081956,63342.0,63341.0,0.00436796]
["bitfinex-derivatives","BTCF0:USTF0",1727742550362,0.081956,63342.0,63341.0,0.00336796]
["bitfinex-derivatives","BTCF0:USTF0",1727742550561,0.081956,63342.0,63341.0,0.00436796]
["bitfinex-derivatives","BTCF0:USTF0",1727742551865,1.155596,63342.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742552055,0.078969,63332.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742553068,1.5008,63336.0,63330.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727742553260,0.078966,63334.0,63330.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727742553864,1.50096,63336.0,63330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742554073,0.07897,63331.0,63330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742554568,1.5736,63336.0,63330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742554868,0.07897,63331.0,63330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742555069,0.07897,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727742555369,0.08097,63331.0,63327.0,0.0178512]
["bitfinex-derivatives","BTCF0:USTF0",1727742555568,0.08097,63331.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742555769,0.08097,63331.0,63325.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727742556276,0.002,63331.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727742557565,0.004,63331.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727742558364,0.08197,63331.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727742560258,0.08197,63331.0,63324.0,0.37839048]
["bitfinex-derivatives","BTCF0:USTF0",1727742560259,0.003,63331.0,63330.0,0.238971]
["bitfinex-derivatives","BTCF0:USTF0",1727742560463,0.3608,63343.0,63340.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727742560662,0.3608,63343.0,63342.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727742561469,0.3608,63343.0,63341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742562571,0.443755,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742563268,0.443755,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742564668,0.439755,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742565467,0.439755,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742567677,1.939755,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742568277,0.439755,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742568476,0.078949,63348.0,63346.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727742568780,0.07895,63347.0,63342.0,0.602675]
["bitfinex-derivatives","BTCF0:USTF0",1727742569081,0.07895,63347.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727742569785,0.3608,63350.0,63347.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727742570477,0.439746,63350.0,63347.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727742570667,0.001,63348.0,63347.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727742571275,0.001,63348.0,63347.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727742571480,0.440746,63350.0,63347.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727742571680,0.440746,63350.0,63347.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727742571877,0.440746,63350.0,63347.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727742572278,0.001,63348.0,63347.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727742573586,0.00084,63355.0,63354.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727742573786,0.00236916,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727742574085,0.078922,63369.0,63356.0,0.04681318]
["bitfinex-derivatives","BTCF0:USTF0",1727742574287,0.078922,63369.0,63355.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727742574288,0.078922,63369.0,63366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742574788,0.078922,63369.0,63366.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727742574988,0.078922,63369.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742575178,0.078922,63369.0,63366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742575486,0.439711,63378.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727742575679,0.439711,63378.0,63371.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727742575990,0.3608,63378.0,63371.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727742576286,0.078912,63377.0,63371.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727742576479,0.3608,63378.0,63371.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727742576877,0.439711,63378.0,63371.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727742577085,0.078913,63377.0,63371.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727742577293,0.078913,63377.0,63371.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1727742577676,0.078913,63377.0,63371.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1727742578776,0.078913,63377.0,63371.0,0.25895366]
["bitfinex-derivatives","BTCF0:USTF0",1727742579475,0.078914,63376.0,63371.0,0.25895366]
["bitfinex-derivatives","BTCF0:USTF0",1727742579884,0.078915,63375.0,63371.0,0.25895366]
["bitfinex-derivatives","BTCF0:USTF0",1727742580393,0.439718,63372.0,63371.0,0.02003366]
["bitfinex-derivatives","BTCF0:USTF0",1727742581487,0.09193086,63385.0,63371.0,0.02003366]
["bitfinex-derivatives","BTCF0:USTF0",1727742581488,0.0043,63398.0,63371.0,0.41767445]
["bitfinex-derivatives","BTCF0:USTF0",1727742581694,0.0037,63397.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727742581882,0.0695,63406.0,63395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742581883,0.4303,63406.0,63395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742582077,0.4303,63406.0,63391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742582281,0.3608,63399.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742582491,0.07889,63395.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742582788,0.5208,63399.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742583087,0.3608,63392.0,63386.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1727742583294,0.439695,63392.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742583590,0.439695,63392.0,63385.0,0.37819924]
["bitfinex-derivatives","BTCF0:USTF0",1727742584091,0.078901,63386.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727742584590,0.078901,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742584887,0.078901,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742585282,0.078901,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742585700,0.439701,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742586308,0.3608,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742586586,1.5736,63390.0,63385.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727742586987,1.5736,63390.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727742587181,0.078896,63391.0,63388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742587383,0.3608,63392.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727742587893,0.3608,63392.0,63388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742588190,0.078896,63390.0,63385.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727742588381,0.078896,63390.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742589188,0.078896,63390.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742589793,0.078896,63390.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742589984,0.078896,63390.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742590383,0.078896,63390.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742590584,0.078896,63390.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742590784,0.078897,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742592893,1.578897,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742600298,0.078907,63381.0,63372.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727742600494,0.3608,63379.0,63373.0,0.30551764]
["bitfinex-derivatives","BTCF0:USTF0",1727742600693,0.15728777,63375.0,63372.0,0.25052519]
["bitfinex-derivatives","BTCF0:USTF0",1727742600894,1.73259371,63374.0,63372.0,0.25052519]
["bitfinex-derivatives","BTCF0:USTF0",1727742601090,1.73259371,63374.0,63372.0,0.32944319]
["bitfinex-derivatives","BTCF0:USTF0",1727742601091,0.38959086,63373.0,63372.0,0.32944319]
["bitfinex-derivatives","BTCF0:USTF0",1727742601291,0.12566814,63373.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727742601601,0.08453769,63373.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727742601907,0.08453769,63373.0,63372.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1727742602197,0.2044741,63377.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742602198,0.08453769,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742602406,0.08463162,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742602590,0.16354462,63376.0,63369.0,0.20928326]
["bitfinex-derivatives","BTCF0:USTF0",1727742602797,0.08463162,63375.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727742603192,0.08463162,63375.0,63374.0,1.152276]
["bitfinex-derivatives","BTCF0:USTF0",1727742604204,0.28926878,63375.0,63374.0,1.152276]
["bitfinex-derivatives","BTCF0:USTF0",1727742604503,0.29126878,63375.0,63374.0,1.152276]
["bitfinex-derivatives","BTCF0:USTF0",1727742604706,0.08663162,63375.0,63374.0,0.552276]
["bitfinex-derivatives","BTCF0:USTF0",1727742605011,0.08863162,63375.0,63374.0,1.152276]
["bitfinex-derivatives","BTCF0:USTF0",1727742605496,0.10750501,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727742606308,0.06627533,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727742607200,0.25166043,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727742607399,0.25166043,63390.0,63389.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727742607695,0.25166043,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727742607904,0.25166043,63394.0,63393.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1727742608305,0.45641066,63394.0,63393.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1727742608604,0.20475023,63394.0,63393.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1727742608806,0.3608,63394.0,63393.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1727742609103,0.3608,63394.0,63393.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1727742610800,0.3608,63394.0,63393.0,0.25736527]
["bitfinex-derivatives","BTCF0:USTF0",1727742611001,0.3608,63394.0,63393.0,0.25836527]
["bitfinex-derivatives","BTCF0:USTF0",1727742611204,0.3608,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727742611395,0.47103835,63412.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727742611396,0.09449002,63410.0,63401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742611601,0.3608,63412.0,63408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742611797,0.3608,63412.0,63403.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727742611798,0.078876,63406.0,63403.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727742612309,0.078882,63401.0,63399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727742612502,0.078882,63401.0,63398.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727742613512,0.078882,63401.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742614400,0.078882,63401.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742614611,0.0718,63405.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742614808,0.09449002,63405.0,63404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742615007,0.3608,63406.0,63404.0,0.238878]
["bitfinex-derivatives","BTCF0:USTF0",1727742616718,0.3608,63406.0,63404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742617006,0.439676,63406.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742617805,0.078877,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742618212,0.3608,63406.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742618603,0.3608,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727742618902,0.3608,63412.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727742619103,0.3608,63412.0,63409.0,0.238872]
["bitfinex-derivatives","BTCF0:USTF0",1727742619515,0.3608,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727742620421,0.38637731,63412.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742620609,0.3608,63412.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742621316,0.3608,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742622018,0.439669,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742622319,0.078871,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742622508,0.078871,63410.0,63398.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727742622509,0.07888,63404.0,63398.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727742622715,0.16,63407.0,63398.0,0.09667977]
["bitfinex-derivatives","BTCF0:USTF0",1727742622917,0.16,63407.0,63398.0,0.01779477]
["bitfinex-derivatives","BTCF0:USTF0",1727742622918,0.38902075,63406.0,63398.0,0.01779477]
["bitfinex-derivatives","BTCF0:USTF0",1727742623229,0.16,63399.0,63388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742623516,0.3608,63393.0,63382.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727742623717,0.3608,63393.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727742623718,0.19867773,63392.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727742624224,0.24817138,63392.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727742624523,0.19867773,63392.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727742624722,0.24818508,63392.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727742624918,0.24818508,63392.0,63391.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727742625135,0.37158402,63392.0,63391.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727742625423,0.19867773,63392.0,63391.0,0.600694]
["bitfinex-derivatives","BTCF0:USTF0",1727742625607,0.19867773,63392.0,63391.0,0.690694]
["bitfinex-derivatives","BTCF0:USTF0",1727742626210,0.19967773,63392.0,63391.0,0.691694]
["bitfinex-derivatives","BTCF0:USTF0",1727742627312,0.19967773,63392.0,63391.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727742628313,0.35686148,63392.0,63391.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727742628511,0.19967773,63392.0,63391.0,0.70946671]
["bitfinex-derivatives","BTCF0:USTF0",1727742628815,0.19967773,63392.0,63391.0,0.34866671]
["bitfinex-derivatives","BTCF0:USTF0",1727742629410,0.19967773,63392.0,63391.0,0.70946671]
["bitfinex-derivatives","BTCF0:USTF0",1727742629623,0.23354488,63392.0,63391.0,0.70946671]
["bitfinex-derivatives","BTCF0:USTF0",1727742629820,0.079894,63392.0,63391.0,0.01977271]
["bitfinex-derivatives","BTCF0:USTF0",1727742630022,0.20950015,63392.0,63391.0,0.01977271]
["bitfinex-derivatives","BTCF0:USTF0",1727742630217,0.32651855,63392.0,63391.0,0.01977271]
["bitfinex-derivatives","BTCF0:USTF0",1727742630416,0.44604645,63392.0,63391.0,0.01977271]
["bitfinex-derivatives","BTCF0:USTF0",1727742630619,0.079894,63392.0,63391.0,0.01977271]
["bitfinex-derivatives","BTCF0:USTF0",1727742630817,0.001,63392.0,63391.0,0.34866771]
["bitfinex-derivatives","BTCF0:USTF0",1727742631721,0.001,63392.0,63391.0,0.41113531]
["bitfinex-derivatives","BTCF0:USTF0",1727742632512,0.001,63392.0,63391.0,0.41101381]
["bitfinex-derivatives","BTCF0:USTF0",1727742632724,0.001,63392.0,63391.0,0.34866771]
["bitfinex-derivatives","BTCF0:USTF0",1727742632927,0.001,63392.0,63391.0,0.41100858]
["bitfinex-derivatives","BTCF0:USTF0",1727742633621,0.001,63392.0,63391.0,0.34866771]
["bitfinex-derivatives","BTCF0:USTF0",1727742635921,0.001,63392.0,63391.0,0.09866771]
["bitfinex-derivatives","BTCF0:USTF0",1727742636425,0.079894,63392.0,63391.0,0.09866771]
["bitfinex-derivatives","BTCF0:USTF0",1727742637622,0.079894,63392.0,63391.0,0.01977271]
["bitfinex-derivatives","BTCF0:USTF0",1727742637822,0.72428,63392.0,63385.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727742638021,0.72428,63392.0,63380.0,0.00236666]
["bitfinex-derivatives","BTCF0:USTF0",1727742638022,0.6108,63386.0,63380.0,0.06478381]
["bitfinex-derivatives","BTCF0:USTF0",1727742638230,0.1391,63385.0,63380.0,0.00236666]
["bitfinex-derivatives","BTCF0:USTF0",1727742638421,1.5,63384.0,63380.0,0.00236666]
["bitfinex-derivatives","BTCF0:USTF0",1727742638625,0.14492251,63383.0,63380.0,0.00236666]
["bitfinex-derivatives","BTCF0:USTF0",1727742638923,0.19298038,63383.0,63381.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727742639122,0.12944337,63382.0,63381.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727742639323,0.05579744,63382.0,63381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742639622,0.12944337,63382.0,63381.0,0.328907]
["bitfinex-derivatives","BTCF0:USTF0",1727742639926,0.05579744,63382.0,63381.0,0.328907]
["bitfinex-derivatives","BTCF0:USTF0",1727742640437,0.07364593,63382.0,63381.0,0.328907]
["bitfinex-derivatives","BTCF0:USTF0",1727742640636,0.10488638,63382.0,63381.0,0.328907]
["bitfinex-derivatives","BTCF0:USTF0",1727742640821,0.04832377,63382.0,63381.0,1.402227]
["bitfinex-derivatives","BTCF0:USTF0",1727742641028,0.15728865,63388.0,63381.0,1.402227]
["bitfinex-derivatives","BTCF0:USTF0",1727742641029,0.12592515,63389.0,63382.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1727742641223,0.12592515,63393.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727742641432,0.12592515,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727742641626,0.078881,63402.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727742641627,0.12592515,63398.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742641821,0.14155978,63401.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727742642023,0.2027194,63401.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727742642228,0.06115962,63400.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727742642738,0.06105177,63400.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727742642922,0.078882,63401.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727742643332,0.06110682,63400.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727742643525,0.06110682,63400.0,63399.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727742643731,0.06210682,63400.0,63399.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727742644035,0.001,63400.0,63399.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727742644229,0.001,63400.0,63399.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727742644739,0.001,63400.0,63399.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727742644933,0.001,63400.0,63399.0,0.09867258]
["bitfinex-derivatives","BTCF0:USTF0",1727742645835,0.00264,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727742646035,0.00264,63406.0,63405.0,0.689677]
["bitfinex-derivatives","BTCF0:USTF0",1727742646932,0.00264,63406.0,63405.0,0.76855636]
["bitfinex-derivatives","BTCF0:USTF0",1727742647236,0.3645,63424.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727742647440,0.3608,63424.0,63417.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1727742647627,0.078851,63427.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727742647827,0.227,63430.0,63426.0,0.328851]
["bitfinex-derivatives","BTCF0:USTF0",1727742648033,0.227,63430.0,63426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742648537,0.078849,63428.0,63426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742649434,0.3608,63427.0,63414.0,0.06241215]
["bitfinex-derivatives","BTCF0:USTF0",1727742649635,0.078869,63412.0,63411.0,0.01812822]
["bitfinex-derivatives","BTCF0:USTF0",1727742649836,0.078869,63412.0,63405.0,0.690677]
["bitfinex-derivatives","BTCF0:USTF0",1727742650032,0.0752,63416.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742650352,0.078874,63408.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742651027,0.07,63411.0,63404.0,0.02004232]
["bitfinex-derivatives","BTCF0:USTF0",1727742651028,0.3608,63406.0,63404.0,0.00236567]
["bitfinex-derivatives","BTCF0:USTF0",1727742651446,0.078877,63405.0,63404.0,0.00236567]
["bitfinex-derivatives","BTCF0:USTF0",1727742651737,0.3608,63406.0,63404.0,0.08124467]
["bitfinex-derivatives","BTCF0:USTF0",1727742652131,0.07888,63403.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742652332,0.154782,63402.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742652732,0.154782,63402.0,63397.0,0.37868738]
["bitfinex-derivatives","BTCF0:USTF0",1727742654237,0.154782,63402.0,63391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727742654238,0.3608,63398.0,63391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727742654449,0.3608,63392.0,63378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727742654752,0.078905,63383.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727742654950,0.0758,63382.0,63375.0,0.01752658]
["bitfinex-derivatives","BTCF0:USTF0",1727742655148,0.0758,63382.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727742655149,0.154708,63382.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727742655352,0.3608,63379.0,63373.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727742655742,0.0742,63381.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742655942,0.0758,63382.0,63380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742656238,1.50088,63385.0,63382.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727742656439,1.5,63385.0,63381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742656642,0.3608,63382.0,63381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742656853,0.078915,63375.0,63365.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727742657047,0.078915,63375.0,63366.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727742657048,0.3608,63372.0,63366.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727742657253,0.3608,63372.0,63369.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727742657453,0.0748,63374.0,63369.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727742657751,0.0748,63374.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727742659151,0.0748,63374.0,63370.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727742659641,0.0748,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742659955,0.3608,63382.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742660153,0.3608,63382.0,63378.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742660363,0.0745,63386.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727742660662,0.0772,63388.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727742661241,0.3608,63386.0,63373.0,0.3780983]
["bitfinex-derivatives","BTCF0:USTF0",1727742661450,0.6108,63386.0,63374.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742661656,0.3608,63380.0,63374.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742662042,0.3608,63380.0,63376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742662245,0.0789,63387.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727742662443,0.0772,63388.0,63382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742662650,0.3608,63392.0,63387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742662853,0.3608,63392.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727742663650,0.3608,63404.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742663957,0.3608,63404.0,63395.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1727742664259,1.5,63403.0,63395.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1727742665055,0.439679,63404.0,63395.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1727742665056,0.3608,63404.0,63395.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1727742665959,0.00336698,63396.0,63395.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1727742666559,0.01488294,63396.0,63395.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1727742667762,0.01488294,63396.0,63395.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1727742668755,0.01488294,63396.0,63395.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1727742670155,0.09377194,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742670467,0.56697194,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742670656,0.09377194,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742671952,0.078896,63390.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742672155,0.01151596,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742672954,0.01151596,63388.0,63387.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727742673152,0.01151596,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742673758,0.01151596,63388.0,63387.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1727742673953,0.01151596,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742675264,0.01351596,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742675863,0.08498554,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742676565,0.08497805,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742678364,0.03910079,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742678563,0.08511064,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742678962,0.08513257,63388.0,63387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727742679160,0.01351596,63388.0,63387.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1727742679570,0.09422597,63392.0,63387.0,1.51498]
["bitfinex-derivatives","BTCF0:USTF0",1727742679770,0.00264,63396.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727742679969,0.00264,63396.0,63395.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1727742681068,0.1293678,63396.0,63395.0,0.36174174]
["bitfinex-derivatives","BTCF0:USTF0",1727742681769,0.1293678,63396.0,63395.0,0.44063174]
["bitfinex-derivatives","BTCF0:USTF0",1727742682273,0.12782767,63396.0,63395.0,0.44063174]
["bitfinex-derivatives","BTCF0:USTF0",1727742682481,0.12782767,63396.0,63395.0,0.69063174]
["bitfinex-derivatives","BTCF0:USTF0",1727742682678,0.07485071,63396.0,63395.0,0.69063174]
["bitfinex-derivatives","BTCF0:USTF0",1727742682976,0.07485071,63396.0,63395.0,0.69163174]
["bitfinex-derivatives","BTCF0:USTF0",1727742683163,0.0292221,63396.0,63395.0,0.69163174]
["bitfinex-derivatives","BTCF0:USTF0",1727742683775,0.0292221,63396.0,63395.0,1.76483174]
["bitfinex-derivatives","BTCF0:USTF0",1727742683985,0.07887,63411.0,63406.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727742684868,0.07887,63411.0,63407.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727742685278,0.078873,63409.0,63407.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727742685966,0.078873,63409.0,63407.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727742686368,0.078866,63415.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727742686583,0.078866,63415.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727742686876,0.078866,63415.0,63410.0,0.328871]
["bitfinex-derivatives","BTCF0:USTF0",1727742687765,0.3608,63419.0,63410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742687971,0.3608,63419.0,63415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742688167,0.3608,63419.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727742688382,0.3608,63419.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742688880,0.3608,63419.0,63416.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727742689077,0.3608,63419.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727742690687,0.3608,63419.0,63417.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727742690874,0.3608,63419.0,63415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742690875,0.25998292,63418.0,63415.0,0.0299457]
["bitfinex-derivatives","BTCF0:USTF0",1727742691079,0.43966,63419.0,63415.0,0.0299457]
["bitfinex-derivatives","BTCF0:USTF0",1727742691080,0.25998292,63417.0,63415.0,0.01270996]
["bitfinex-derivatives","BTCF0:USTF0",1727742691390,0.25998292,63416.0,63415.0,0.01270996]
["bitfinex-derivatives","BTCF0:USTF0",1727742691588,0.46427234,63416.0,63415.0,0.01270996]
["bitfinex-derivatives","BTCF0:USTF0",1727742691884,0.46427234,63416.0,63415.0,0.09157496]
["bitfinex-derivatives","BTCF0:USTF0",1727742691885,0.1873555,63416.0,63415.0,0.09157496]
["bitfinex-derivatives","BTCF0:USTF0",1727742692070,0.1873555,63416.0,63415.0,0.09257496]
["bitfinex-derivatives","BTCF0:USTF0",1727742692780,0.1873555,63416.0,63415.0,0.09157496]
["bitfinex-derivatives","BTCF0:USTF0",1727742692976,0.1873555,63416.0,63415.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727742693177,0.1873555,63416.0,63415.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727742693378,0.1873555,63416.0,63415.0,0.330865]
["bitfinex-derivatives","BTCF0:USTF0",1727742693776,0.1883555,63416.0,63415.0,0.330865]
["bitfinex-derivatives","BTCF0:USTF0",1727742694384,0.1883555,63416.0,63415.0,0.329865]
["bitfinex-derivatives","BTCF0:USTF0",1727742694581,0.1883555,63416.0,63415.0,0.330865]
["bitfinex-derivatives","BTCF0:USTF0",1727742695885,0.2043489,63432.0,63415.0,1.403945]
["bitfinex-derivatives","BTCF0:USTF0",1727742695886,0.2043489,63431.0,63415.0,1.403945]
["bitfinex-derivatives","BTCF0:USTF0",1727742696093,0.17666224,63430.0,63429.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727742696388,0.38101114,63430.0,63429.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727742696587,0.17666224,63430.0,63429.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727742696792,0.17666224,63430.0,63429.0,0.912608]
["bitfinex-derivatives","BTCF0:USTF0",1727742696987,0.10666224,63430.0,63429.0,1.512608]
["bitfinex-derivatives","BTCF0:USTF0",1727742697390,0.10766224,63430.0,63429.0,1.513608]
["bitfinex-derivatives","BTCF0:USTF0",1727742698385,0.10766224,63430.0,63429.0,1.514608]
["bitfinex-derivatives","BTCF0:USTF0",1727742698881,0.6439749,63446.0,63441.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727742698882,0.439626,63446.0,63441.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727742699083,0.07883,63444.0,63443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742699290,0.3608,63446.0,63443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742699491,0.3608,63446.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727742700089,0.3608,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727742700586,0.3608,63446.0,63443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742700783,0.078828,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742702400,0.078828,63445.0,63432.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727742702597,0.6108,63446.0,63432.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727742702598,1.5,63444.0,63432.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727742702990,0.078834,63440.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727742703192,0.078836,63439.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727742703791,0.078836,63439.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727742704590,0.078836,63439.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727742704784,1.50084,63444.0,63433.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742705095,0.3608,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727742706597,0.3628,63446.0,63445.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727742707605,0.3638,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727742708684,0.003,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727742709198,0.3608,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727742709509,0.3608,63459.0,63458.0,0.328811]
["bitfinex-derivatives","BTCF0:USTF0",1727742709798,0.1511,63461.0,63458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742709994,0.0709,63463.0,63458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742709995,0.0709,63463.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742710592,0.0765,63469.0,63461.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727742710789,0.0765,63469.0,63464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742712090,0.0765,63469.0,63464.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1727742712993,0.0765,63469.0,63464.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1727742713494,0.078803,63466.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742713694,0.3608,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742713890,0.52501339,63465.0,63454.0,0.23660539]
["bitfinex-derivatives","BTCF0:USTF0",1727742714095,0.20414203,63457.0,63454.0,0.23660539]
["bitfinex-derivatives","BTCF0:USTF0",1727742714397,0.14099516,63455.0,63450.0,0.09666857]
["bitfinex-derivatives","BTCF0:USTF0",1727742714599,0.26049761,63456.0,63450.0,0.09666857]
["bitfinex-derivatives","BTCF0:USTF0",1727742714600,0.12514217,63453.0,63450.0,0.09666857]
["bitfinex-derivatives","BTCF0:USTF0",1727742714793,0.06536477,63452.0,63450.0,0.09666857]
["bitfinex-derivatives","BTCF0:USTF0",1727742715707,0.06536477,63452.0,63451.0,0.08118382]
["bitfinex-derivatives","BTCF0:USTF0",1727742715898,0.12514217,63452.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727742716094,0.21126477,63455.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727742716095,0.12514217,63444.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727742716301,0.12514217,63444.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742716498,0.12514217,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742717014,0.10834894,63441.0,63440.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727742717205,0.1252415,63441.0,63440.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727742717392,0.10834894,63442.0,63440.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727742717599,0.10834894,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742717904,0.078837,63438.0,63433.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727742718098,0.078837,63438.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742718099,0.29387607,63437.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742718398,0.1884858,63435.0,63428.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727742718603,0.3608,63432.0,63428.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727742718792,0.1079864,63431.0,63428.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727742718990,0.48610215,63432.0,63428.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727742718991,0.1079864,63430.0,63428.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727742719203,0.48610215,63432.0,63428.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727742719204,0.1079864,63429.0,63428.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727742719914,0.1079864,63429.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742719915,0.15795192,63429.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742720215,0.29765645,63422.0,63410.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727742720397,0.29765645,63422.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727742720398,0.12545825,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727742720594,0.12545825,63412.0,63408.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1727742720595,0.14114053,63412.0,63410.0,0.328871]
["bitfinex-derivatives","BTCF0:USTF0",1727742721101,0.15666129,63416.0,63414.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727742721304,0.15666129,63416.0,63415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742721503,0.15666129,63416.0,63408.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1727742721504,0.51746129,63416.0,63412.0,0.06248854]
["bitfinex-derivatives","BTCF0:USTF0",1727742721704,0.078871,63411.0,63408.0,0.06248854]
["bitfinex-derivatives","BTCF0:USTF0",1727742722206,0.078871,63411.0,63406.0,0.06248854]
["bitfinex-derivatives","BTCF0:USTF0",1727742722501,0.078871,63411.0,63407.0,0.06248854]
["bitfinex-derivatives","BTCF0:USTF0",1727742722703,0.51746129,63416.0,63409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742722902,0.59632529,63416.0,63410.0,0.06648854]
["bitfinex-derivatives","BTCF0:USTF0",1727742723108,0.154466,63415.0,63410.0,0.06648854]
["bitfinex-derivatives","BTCF0:USTF0",1727742723407,1.5,63414.0,63410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727742723793,1.5,63414.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727742724525,0.0756,63415.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727742724804,0.0756,63415.0,63412.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727742725109,0.51834129,63416.0,63414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742725314,0.51746129,63416.0,63414.0,0.328866]
["bitfinex-derivatives","BTCF0:USTF0",1727742726493,0.51746129,63416.0,63411.0,0.06248854]
["bitfinex-derivatives","BTCF0:USTF0",1727742726808,0.51746129,63416.0,63409.0,0.26804326]
["bitfinex-derivatives","BTCF0:USTF0",1727742726809,0.004,63414.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727742727397,0.004,63414.0,63413.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727742727599,0.005,63416.0,63415.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727742727799,0.005,63416.0,63415.0,0.328864]
["bitfinex-derivatives","BTCF0:USTF0",1727742728008,0.005,63416.0,63415.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727742728195,0.005,63416.0,63410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742728704,0.005,63416.0,63413.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727742728901,0.078865,63415.0,63409.0,0.4421318]
["bitfinex-derivatives","BTCF0:USTF0",1727742729106,0.0774,63415.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742729317,0.006,63414.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742730112,0.156265,63415.0,63409.0,0.45855526]
["bitfinex-derivatives","BTCF0:USTF0",1727742730303,0.159265,63415.0,63409.0,0.45771526]
["bitfinex-derivatives","BTCF0:USTF0",1727742730706,0.159265,63415.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742731313,0.0804,63415.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742731503,0.0804,63415.0,63412.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727742731704,0.0804,63415.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742731904,0.159265,63415.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742732205,0.006,63414.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742732401,0.006,63414.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727742732899,0.006,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727742733605,0.3608,63419.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742733808,0.3608,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727742735908,0.3608,63419.0,63418.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727742736103,0.38637232,63419.0,63418.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727742736409,0.39237232,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727742737709,0.12569813,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727742737916,0.006,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727742739311,0.03157041,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727742739606,0.08486,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742739808,0.11043041,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742740417,0.03157041,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727742740618,0.09994047,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727742740811,0.03157041,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727742741026,0.12551088,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727742741215,0.006,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727742741416,0.03157168,63419.0,63418.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1727742741618,0.03157168,63419.0,63418.0,0.330861]
["bitfinex-derivatives","BTCF0:USTF0",1727742741619,0.006,63419.0,63418.0,0.330861]
["bitfinex-derivatives","BTCF0:USTF0",1727742742725,0.07008475,63419.0,63418.0,0.330861]
["bitfinex-derivatives","BTCF0:USTF0",1727742743316,0.03157115,63419.0,63418.0,0.330861]
["bitfinex-derivatives","BTCF0:USTF0",1727742743622,0.3608,63434.0,63419.0,0.0079605]
["bitfinex-derivatives","BTCF0:USTF0",1727742743820,0.3608,63434.0,63433.0,0.328843]
["bitfinex-derivatives","BTCF0:USTF0",1727742744527,0.3608,63434.0,63433.0,0.3912609]
["bitfinex-derivatives","BTCF0:USTF0",1727742744928,0.3608,63434.0,63433.0,0.328843]
["bitfinex-derivatives","BTCF0:USTF0",1727742745129,0.3668,63434.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727742745321,0.3668,63434.0,63433.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727742745722,0.3668,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742746022,0.445641,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742746216,0.3668,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742746416,0.3668,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727742751036,0.49905263,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727742751822,0.49905263,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742752021,0.57463026,63434.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742752231,0.57463026,63434.0,63422.0,0.01778111]
["bitfinex-derivatives","BTCF0:USTF0",1727742752232,0.078854,63424.0,63422.0,0.01778111]
["bitfinex-derivatives","BTCF0:USTF0",1727742752534,0.16275357,63423.0,63420.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727742752731,0.08205357,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727742753033,0.08205357,63422.0,63418.0,0.02008597]
["bitfinex-derivatives","BTCF0:USTF0",1727742753034,0.078858,63421.0,63418.0,0.02008597]
["bitfinex-derivatives","BTCF0:USTF0",1727742753235,0.3608,63419.0,63418.0,0.02008597]
["bitfinex-derivatives","BTCF0:USTF0",1727742753533,0.078862,63418.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727742753733,0.12583994,63414.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727742753930,0.20789351,63413.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727742754730,0.08067342,63413.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727742755125,0.08067342,63413.0,63401.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727742755126,0.40999284,63413.0,63401.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727742755330,0.11012534,63402.0,63401.0,0.01803404]
["bitfinex-derivatives","BTCF0:USTF0",1727742755525,0.11012534,63402.0,63398.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727742755526,0.1293757,63402.0,63398.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727742755842,0.078892,63400.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742756026,0.12587027,63397.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742756339,0.08067342,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742756537,0.20649131,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742756834,0.51739113,63396.0,63386.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727742757131,0.11010282,63391.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742757333,0.14743353,63390.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742757528,0.14743353,63389.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742757831,0.03733071,63388.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742758135,0.14743353,63388.0,63386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727742758331,0.03733071,63387.0,63386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727742758529,0.12583113,63387.0,63386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727742758729,0.15141615,63387.0,63380.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727742758925,0.25,63385.0,63376.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727742759129,0.3608,63378.0,63377.0,0.07805018]
["bitfinex-derivatives","BTCF0:USTF0",1727742759326,0.078914,63382.0,63377.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1727742759822,0.078914,63382.0,63376.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1727742760023,0.3608,63378.0,63376.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1727742760234,0.3608,63378.0,63375.0,0.12576968]
["bitfinex-derivatives","BTCF0:USTF0",1727742760436,0.078911,63385.0,63377.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727742760634,0.001,63387.0,63382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742760932,0.001,63387.0,63385.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727742761137,0.001,63387.0,63383.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1727742761336,0.078907,63388.0,63380.0,0.12576268]
["bitfinex-derivatives","BTCF0:USTF0",1727742761639,0.3618,63385.0,63380.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727742762044,0.078917,63380.0,63378.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1727742762334,0.078919,63378.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742762540,0.078921,63377.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742763537,0.3608,63379.0,63372.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1727742764134,0.3608,63379.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742764335,0.3608,63379.0,63376.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727742764732,0.3608,63379.0,63377.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727742765641,0.3608,63385.0,63378.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727742765823,0.004,63379.0,63378.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727742766338,0.01,63379.0,63378.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727742766631,0.3608,63386.0,63381.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742767235,0.439709,63386.0,63381.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727742767436,0.078912,63384.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742767738,0.078912,63384.0,63378.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727742768240,0.078912,63384.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742768939,0.006,63384.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742769145,0.006,63384.0,63383.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727742769441,0.006,63384.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727742769630,0.014,63384.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727742770039,0.014,63384.0,63383.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727742770345,0.014,63384.0,63383.0,0.328913]
["bitfinex-derivatives","BTCF0:USTF0",1727742770540,0.008,63384.0,63383.0,0.328913]
["bitfinex-derivatives","BTCF0:USTF0",1727742771349,0.008,63384.0,63383.0,0.329913]
["bitfinex-derivatives","BTCF0:USTF0",1727742771837,0.3293,63394.0,63383.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727742772145,0.008,63384.0,63383.0,0.329913]
["bitfinex-derivatives","BTCF0:USTF0",1727742772648,0.008,63384.0,63383.0,0.330913]
["bitfinex-derivatives","BTCF0:USTF0",1727742772945,0.008,63384.0,63383.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727742773141,0.0789,63393.0,63388.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727742774339,0.003,63393.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742774540,0.003,63393.0,63392.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727742775639,0.011,63393.0,63392.0,0.328902]
["bitfinex-derivatives","BTCF0:USTF0",1727742775834,0.011,63393.0,63392.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727742776234,0.011,63393.0,63392.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727742776643,0.011,63393.0,63392.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727742778349,0.171,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742778552,0.2499,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742781243,0.011,63393.0,63392.0,0.240902]
["bitfinex-derivatives","BTCF0:USTF0",1727742781636,0.011,63393.0,63392.0,0.330902]
["bitfinex-derivatives","BTCF0:USTF0",1727742781853,0.011,63393.0,63392.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727742782941,0.3608,63407.0,63392.0,1.404142]
["bitfinex-derivatives","BTCF0:USTF0",1727742783143,0.3608,63407.0,63397.0,0.689695]
["bitfinex-derivatives","BTCF0:USTF0",1727742783946,0.3608,63407.0,63397.0,0.328895]
["bitfinex-derivatives","BTCF0:USTF0",1727742784141,0.00536716,63398.0,63397.0,0.328895]
["bitfinex-derivatives","BTCF0:USTF0",1727742785043,0.00636716,63398.0,63397.0,0.329895]
["bitfinex-derivatives","BTCF0:USTF0",1727742785548,0.00636716,63398.0,63397.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727742785853,0.00636716,63398.0,63397.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727742786553,0.00636716,63398.0,63397.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1727742787349,0.00636716,63398.0,63397.0,0.691695]
["bitfinex-derivatives","BTCF0:USTF0",1727742787743,0.00636716,63398.0,63397.0,0.7094143]
["bitfinex-derivatives","BTCF0:USTF0",1727742788952,0.00636716,63398.0,63397.0,0.4594143]
["bitfinex-derivatives","BTCF0:USTF0",1727742789341,0.00636716,63398.0,63397.0,0.50635479]
["bitfinex-derivatives","BTCF0:USTF0",1727742789543,0.69606116,63398.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742789742,0.078905,63389.0,63388.0,0.04694049]
["bitfinex-derivatives","BTCF0:USTF0",1727742789953,0.07891,63385.0,63384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727742790158,0.078914,63382.0,63377.0,0.08128676]
["bitfinex-derivatives","BTCF0:USTF0",1727742790357,1.939716,63381.0,63377.0,0.08128676]
["bitfinex-derivatives","BTCF0:USTF0",1727742790543,0.328917,63380.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742790945,1.828917,63380.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742791156,1.828917,63380.0,63377.0,0.01996665]
["bitfinex-derivatives","BTCF0:USTF0",1727742791348,1.828917,63380.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742792069,1.75,63380.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742792354,0.078918,63379.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742793656,0.080918,63379.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742795252,0.082918,63379.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742796455,0.082918,63379.0,63378.0,0.04698283]
["bitfinex-derivatives","BTCF0:USTF0",1727742796752,0.082918,63379.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742797561,0.004,63379.0,63377.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1727742797863,0.004,63379.0,63377.0,0.14374629]
["bitfinex-derivatives","BTCF0:USTF0",1727742798469,0.004,63379.0,63377.0,0.08128676]
["bitfinex-derivatives","BTCF0:USTF0",1727742799154,0.002,63379.0,63378.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727742799355,0.003,63379.0,63378.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727742799953,0.003,63379.0,63376.0,0.06245953]
["bitfinex-derivatives","BTCF0:USTF0",1727742800968,0.003,63379.0,63375.0,0.14138253]
["bitfinex-derivatives","BTCF0:USTF0",1727742801255,0.081918,63379.0,63378.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742801458,0.078919,63378.0,63375.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742801670,0.25,63376.0,63372.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742801959,0.3608,63373.0,63369.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742802163,0.3608,63373.0,63366.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742802164,0.25,63370.0,63366.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742802357,0.439733,63367.0,63366.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742802556,0.439733,63367.0,63363.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742802557,0.078936,63364.0,63363.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742802757,0.078939,63362.0,63361.0,0.04698286]
["bitfinex-derivatives","BTCF0:USTF0",1727742803057,0.078939,63362.0,63356.0,0.09705973]
["bitfinex-derivatives","BTCF0:USTF0",1727742803254,0.078939,63362.0,63360.0,0.0470037]
["bitfinex-derivatives","BTCF0:USTF0",1727742804266,0.25,63364.0,63359.0,0.0470037]
["bitfinex-derivatives","BTCF0:USTF0",1727742804567,0.3608,63367.0,63366.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727742804762,0.07892,63378.0,63372.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727742804955,0.00236794,63375.0,63372.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727742805966,0.3708,63373.0,63372.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727742806366,0.3798,63373.0,63372.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727742808867,0.3798,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742809169,0.078935,63365.0,63363.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1727742809375,0.078938,63363.0,63358.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1727742809561,0.078938,63363.0,63355.0,0.00236667]
["bitfinex-derivatives","BTCF0:USTF0",1727742809562,0.078938,63363.0,63357.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1727742809761,0.078938,63363.0,63358.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1727742810272,0.3608,63367.0,63357.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1727742810469,0.3608,63367.0,63360.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1727742810666,1.5,63366.0,63360.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1727742810867,1.5,63366.0,63363.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727742811074,0.3608,63367.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727742811263,0.006,63365.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727742811462,0.013,63365.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727742811959,0.007,63365.0,63364.0,0.125874]
["bitfinex-derivatives","BTCF0:USTF0",1727742812167,0.007,63365.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742812168,0.013,63366.0,63365.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727742812767,0.007,63366.0,63365.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727742812970,0.007,63366.0,63365.0,0.125873]
["bitfinex-derivatives","BTCF0:USTF0",1727742813176,0.007,63366.0,63365.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727742813466,0.007,63366.0,63365.0,0.125873]
["bitfinex-derivatives","BTCF0:USTF0",1727742813884,0.3608,63374.0,63365.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727742814066,0.3608,63374.0,63373.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727742815471,0.3738,63374.0,63373.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727742815673,0.3738,63374.0,63373.0,0.12784451]
["bitfinex-derivatives","BTCF0:USTF0",1727742815870,0.3738,63374.0,63373.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727742816065,0.3738,63374.0,63373.0,0.09904371]
["bitfinex-derivatives","BTCF0:USTF0",1727742816879,0.013,63374.0,63373.0,1.78324371]
["bitfinex-derivatives","BTCF0:USTF0",1727742817170,0.3608,63387.0,63386.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727742817372,0.3608,63387.0,63385.0,0.0469576]
["bitfinex-derivatives","BTCF0:USTF0",1727742817580,0.078914,63382.0,63380.0,0.0469576]
["bitfinex-derivatives","BTCF0:USTF0",1727742817784,0.25,63381.0,63379.0,0.0469576]
["bitfinex-derivatives","BTCF0:USTF0",1727742817966,0.078915,63381.0,63379.0,0.0469576]
["bitfinex-derivatives","BTCF0:USTF0",1727742818573,0.078915,63381.0,63379.0,0.06261014]
["bitfinex-derivatives","BTCF0:USTF0",1727742818774,0.328916,63380.0,63379.0,0.06261014]
["bitfinex-derivatives","BTCF0:USTF0",1727742818973,0.328916,63380.0,63373.0,0.45864371]
["bitfinex-derivatives","BTCF0:USTF0",1727742818974,0.25,63380.0,63376.0,0.06261014]
["bitfinex-derivatives","BTCF0:USTF0",1727742819178,0.328916,63380.0,63379.0,0.04804882]
["bitfinex-derivatives","BTCF0:USTF0",1727742819364,0.397616,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742819769,0.397616,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742821274,0.397616,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742821471,0.397616,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742821672,0.307616,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742822979,0.780936,63380.0,63379.0,0.06476429]
["bitfinex-derivatives","BTCF0:USTF0",1727742823177,0.780936,63380.0,63370.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742823178,1.380936,63380.0,63370.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742823480,0.078918,63379.0,63376.0,0.04708459]
["bitfinex-derivatives","BTCF0:USTF0",1727742823672,0.078924,63374.0,63373.0,0.04708459]
["bitfinex-derivatives","BTCF0:USTF0",1727742823982,0.3608,63374.0,63371.0,0.04708459]
["bitfinex-derivatives","BTCF0:USTF0",1727742824173,0.078926,63372.0,63371.0,0.04708459]
["bitfinex-derivatives","BTCF0:USTF0",1727742824878,0.078928,63371.0,63370.0,0.04808459]
["bitfinex-derivatives","BTCF0:USTF0",1727742825080,0.5208,63372.0,63363.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742825273,0.5208,63372.0,63359.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1727742825274,0.3608,63364.0,63359.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742825475,0.3608,63364.0,63355.0,0.09637407]
["bitfinex-derivatives","BTCF0:USTF0",1727742825476,0.16,63360.0,63358.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742825676,1.5,63359.0,63357.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742825877,0.16,63360.0,63357.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742826081,0.3608,63358.0,63355.0,0.08062935]
["bitfinex-derivatives","BTCF0:USTF0",1727742826285,0.238946,63356.0,63355.0,0.00236667]
["bitfinex-derivatives","BTCF0:USTF0",1727742826472,0.3608,63358.0,63355.0,0.00236667]
["bitfinex-derivatives","BTCF0:USTF0",1727742826672,0.3608,63358.0,63357.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727742828571,0.3618,63358.0,63357.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727742832481,0.078949,63354.0,63351.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742832675,0.3618,63358.0,63349.0,0.59602939]
["bitfinex-derivatives","BTCF0:USTF0",1727742832676,0.16,63355.0,63349.0,0.59602939]
["bitfinex-derivatives","BTCF0:USTF0",1727742832979,0.07895,63353.0,63349.0,0.59588071]
["bitfinex-derivatives","BTCF0:USTF0",1727742833173,0.07895,63353.0,63350.0,0.18245053]
["bitfinex-derivatives","BTCF0:USTF0",1727742833376,0.07895,63353.0,63351.0,0.18243528]
["bitfinex-derivatives","BTCF0:USTF0",1727742833585,0.07895,63353.0,63351.0,0.08326268]
["bitfinex-derivatives","BTCF0:USTF0",1727742834381,0.07895,63353.0,63351.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742834580,0.16,63355.0,63351.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742834777,0.16,63355.0,63351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727742834984,0.07895,63353.0,63352.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727742835179,0.3608,63358.0,63351.0,0.08326268]
["bitfinex-derivatives","BTCF0:USTF0",1727742835180,0.078946,63357.0,63353.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727742835991,0.3608,63358.0,63354.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727742836185,0.078946,63356.0,63354.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727742836391,0.078946,63356.0,63351.0,0.08826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742836392,0.078949,63354.0,63351.0,0.08826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742836686,0.07895,63353.0,63351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727742836990,0.078951,63352.0,63351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727742837291,0.078951,63352.0,63345.0,0.0174343]
["bitfinex-derivatives","BTCF0:USTF0",1727742837292,0.4288,63352.0,63345.0,0.0174343]
["bitfinex-derivatives","BTCF0:USTF0",1727742837487,0.07896,63345.0,63344.0,0.00236778]
["bitfinex-derivatives","BTCF0:USTF0",1727742838489,0.50746,63345.0,63344.0,0.00236778]
["bitfinex-derivatives","BTCF0:USTF0",1727742838880,0.50746,63345.0,63334.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727742838881,0.078969,63338.0,63334.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727742839089,0.16,63337.0,63331.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742839294,0.078978,63331.0,63330.0,0.01744316]
["bitfinex-derivatives","BTCF0:USTF0",1727742839486,0.078978,63331.0,63324.0,0.15724868]
["bitfinex-derivatives","BTCF0:USTF0",1727742839791,0.16,63325.0,63324.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727742840286,0.16,63325.0,63313.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727742840287,0.078987,63324.0,63321.0,0.00236862]
["bitfinex-derivatives","BTCF0:USTF0",1727742840486,0.078988,63323.0,63321.0,0.00236862]
["bitfinex-derivatives","BTCF0:USTF0",1727742841684,0.25,63322.0,63321.0,0.00236862]
["bitfinex-derivatives","BTCF0:USTF0",1727742841882,0.25,63322.0,63321.0,0.01336862]
["bitfinex-derivatives","BTCF0:USTF0",1727742842286,1.32376,63322.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742842493,0.25,63308.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742842684,0.25,63303.0,63302.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727742842885,0.20256174,63303.0,63302.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727742843286,0.20256174,63303.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742843502,0.20256174,63303.0,63297.0,0.16752196]
["bitfinex-derivatives","BTCF0:USTF0",1727742843698,0.20256174,63303.0,63299.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727742844082,0.20256174,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727742844502,0.3608,63305.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727742844687,0.3608,63311.0,63308.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727742845884,0.3608,63311.0,63309.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727742846085,0.00325018,63316.0,63314.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727742846297,0.00237018,63316.0,63314.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727742846983,0.00237018,63316.0,63308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727742847184,0.6108,63314.0,63308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727742847389,0.6108,63314.0,63303.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727742847390,0.25,63309.0,63303.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727742847697,0.25,63304.0,63298.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727742848083,0.329018,63299.0,63292.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1727742848298,0.3608,63301.0,63292.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727742848594,0.3608,63301.0,63297.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727742848794,0.3608,63301.0,63292.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1727742849096,0.329019,63298.0,63292.0,0.17090139]
["bitfinex-derivatives","BTCF0:USTF0",1727742849296,0.28948142,63298.0,63292.0,0.17090139]
["bitfinex-derivatives","BTCF0:USTF0",1727742849797,0.28948142,63298.0,63293.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727742850597,0.28948142,63298.0,63294.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727742851200,0.29048142,63298.0,63294.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727742851700,0.29048142,63298.0,63295.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727742851701,0.21146242,63298.0,63295.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727742852195,0.001,63298.0,63295.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727742852585,0.001,63298.0,63297.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727742852986,0.079009,63307.0,63303.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727742854486,0.079009,63307.0,63303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727742854692,0.080009,63307.0,63304.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742854892,0.079009,63306.0,63304.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742855696,0.079009,63306.0,63303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727742856495,0.079009,63306.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727742856895,0.001,63307.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727742856896,0.07901,63305.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727742857194,0.07901,63305.0,63304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727742857787,0.001,63306.0,63304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727742857993,0.001,63306.0,63305.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727742858190,0.3608,63308.0,63305.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727742858394,0.3608,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742860200,0.00237018,63316.0,63315.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727742860704,0.3608,63321.0,63320.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742862210,0.3688,63321.0,63320.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727742862596,0.3718,63321.0,63320.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727742862807,0.32437285,63321.0,63320.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727742864306,0.40336285,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742864506,0.34802628,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742865608,0.50802628,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742867199,1.94262628,63321.0,63310.0,0.07826268]
["bitfinex-derivatives","BTCF0:USTF0",1727742867401,1.94262628,63321.0,63307.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1727742867402,0.079006,63309.0,63307.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1727742867601,0.079006,63309.0,63308.0,0.1039764]
["bitfinex-derivatives","BTCF0:USTF0",1727742868508,0.079006,63309.0,63308.0,0.10405017]
["bitfinex-derivatives","BTCF0:USTF0",1727742868912,0.079006,63309.0,63308.0,0.10905017]
["bitfinex-derivatives","BTCF0:USTF0",1727742869508,0.079006,63309.0,63308.0,0.11605017]
["bitfinex-derivatives","BTCF0:USTF0",1727742870013,0.079006,63309.0,63308.0,0.21005757]
["bitfinex-derivatives","BTCF0:USTF0",1727742870316,0.3608,63314.0,63308.0,0.24015349]
["bitfinex-derivatives","BTCF0:USTF0",1727742870513,0.3608,63314.0,63313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727742870708,0.3608,63314.0,63313.0,0.18305017]
["bitfinex-derivatives","BTCF0:USTF0",1727742871108,0.3608,63314.0,63313.0,0.27737305]
["bitfinex-derivatives","BTCF0:USTF0",1727742871812,0.3618,63314.0,63313.0,0.27737305]
["bitfinex-derivatives","BTCF0:USTF0",1727742872313,0.3618,63314.0,63313.0,0.18305017]
["bitfinex-derivatives","BTCF0:USTF0",1727742872314,0.001,63314.0,63313.0,0.18305017]
["bitfinex-derivatives","BTCF0:USTF0",1727742872510,0.001,63314.0,63313.0,0.37493674]
["bitfinex-derivatives","BTCF0:USTF0",1727742872710,0.001,63314.0,63313.0,0.37693674]
["bitfinex-derivatives","BTCF0:USTF0",1727742872914,0.001,63314.0,63313.0,0.37664555]
["bitfinex-derivatives","BTCF0:USTF0",1727742874414,0.001,63314.0,63313.0,0.44314555]
["bitfinex-derivatives","BTCF0:USTF0",1727742875018,0.25803628,63321.0,63320.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742875225,1.86164,63331.0,63320.0,0.26380909]
["bitfinex-derivatives","BTCF0:USTF0",1727742875410,0.3608,63335.0,63333.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727742875808,0.3608,63335.0,63333.0,0.26082588]
["bitfinex-derivatives","BTCF0:USTF0",1727742876015,0.3608,63335.0,63333.0,0.18227498]
["bitfinex-derivatives","BTCF0:USTF0",1727742876316,0.3608,63335.0,63333.0,0.26077696]
["bitfinex-derivatives","BTCF0:USTF0",1727742876523,0.3608,63335.0,63333.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727742877819,0.01636959,63334.0,63333.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727742878122,0.01936959,63334.0,63333.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727742880415,0.01936959,63334.0,63330.0,0.01730788]
["bitfinex-derivatives","BTCF0:USTF0",1727742880720,0.01936959,63334.0,63320.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727742880721,0.078986,63324.0,63322.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1727742880920,0.078986,63324.0,63320.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727742880921,0.078989,63322.0,63320.0,0.01730611]
["bitfinex-derivatives","BTCF0:USTF0",1727742881126,0.32899,63321.0,63317.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1727742881420,0.078992,63320.0,63317.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1727742881622,0.32899,63321.0,63317.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1727742881623,0.078993,63319.0,63317.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1727742881922,0.078995,63317.0,63313.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1727742882140,0.25,63314.0,63313.0,0.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1727742882423,0.25,63314.0,63313.0,0.10364327]
["bitfinex-derivatives","BTCF0:USTF0",1727742882612,0.25,63314.0,63313.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1727742882813,0.20256926,63314.0,63313.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1727742883417,0.20256926,63314.0,63313.0,0.18217895]
["bitfinex-derivatives","BTCF0:USTF0",1727742884119,0.20256926,63314.0,63313.0,0.18417895]
["bitfinex-derivatives","BTCF0:USTF0",1727742884321,0.20356926,63314.0,63313.0,0.18417895]
["bitfinex-derivatives","BTCF0:USTF0",1727742884514,0.20356926,63314.0,63313.0,0.0805494]
["bitfinex-derivatives","BTCF0:USTF0",1727742884718,0.20356926,63314.0,63313.0,0.18194451]
["bitfinex-derivatives","BTCF0:USTF0",1727742884918,0.20356926,63314.0,63313.0,0.18394451]
["bitfinex-derivatives","BTCF0:USTF0",1727742885119,0.20356926,63314.0,63313.0,0.18393965]
["bitfinex-derivatives","BTCF0:USTF0",1727742885321,0.20356926,63314.0,63313.0,0.10539025]
["bitfinex-derivatives","BTCF0:USTF0",1727742886525,0.20620926,63314.0,63313.0,0.10539025]
["bitfinex-derivatives","BTCF0:USTF0",1727742886724,0.00364,63314.0,63313.0,0.18439025]
["bitfinex-derivatives","BTCF0:USTF0",1727742886925,0.00364,63314.0,63313.0,0.27865133]
["bitfinex-derivatives","BTCF0:USTF0",1727742887133,0.00364,63314.0,63313.0,0.18439025]
["bitfinex-derivatives","BTCF0:USTF0",1727742887329,0.00364,63314.0,63313.0,0.27865133]
["bitfinex-derivatives","BTCF0:USTF0",1727742887523,0.00364,63314.0,63313.0,0.18439025]
["bitfinex-derivatives","BTCF0:USTF0",1727742888225,0.332639,63314.0,63313.0,0.10539025]
["bitfinex-derivatives","BTCF0:USTF0",1727742888428,0.332639,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742889024,0.47384,63313.0,63303.0,0.07872165]
["bitfinex-derivatives","BTCF0:USTF0",1727742889221,0.079011,63304.0,63296.0,0.11203465]
["bitfinex-derivatives","BTCF0:USTF0",1727742889531,0.079011,63304.0,63296.0,0.01777357]
["bitfinex-derivatives","BTCF0:USTF0",1727742889532,0.07902,63297.0,63296.0,0.01777357]
["bitfinex-derivatives","BTCF0:USTF0",1727742889726,0.07902,63297.0,63291.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727742889928,0.07902,63297.0,63292.0,0.10291808]
["bitfinex-derivatives","BTCF0:USTF0",1727742890128,0.07902,63297.0,63292.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727742890627,0.07902,63297.0,63296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727742891236,0.08002,63297.0,63293.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727742891929,0.08002,63297.0,63296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727742893534,0.08002,63297.0,63296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727742893936,0.079024,63294.0,63293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727742894137,0.329024,63294.0,63293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727742894327,0.329024,63294.0,63289.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1727742894328,0.079026,63293.0,63289.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1727742894525,0.079026,63293.0,63289.0,0.08140006]
["bitfinex-derivatives","BTCF0:USTF0",1727742894726,0.079026,63293.0,63290.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727742895033,1.5,63292.0,63291.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727742895731,0.001,63294.0,63293.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727742897032,0.00092,63296.0,63294.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727742897228,0.001,63293.0,63292.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727742897434,0.001,63294.0,63293.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1727742897631,0.001,63294.0,63293.0,0.564025]
["bitfinex-derivatives","BTCF0:USTF0",1727742897828,0.001,63294.0,63293.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1727742898338,0.079009,63306.0,63301.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727742898641,0.25,63305.0,63301.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727742899129,0.25,63305.0,63303.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727742899341,0.25,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742899639,0.3608,63307.0,63300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742899828,0.3608,63307.0,63304.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727742899829,0.5208,63307.0,63304.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727742900434,0.5208,63307.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742901233,0.5238,63307.0,63302.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727742901435,0.239013,63303.0,63299.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727742901638,0.16,63304.0,63303.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727742901823,0.3608,63307.0,63306.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727742902327,0.00237008,63310.0,63306.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727742902328,0.00237008,63310.0,63309.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727742903928,0.01037008,63310.0,63309.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727742905037,0.01537008,63310.0,63309.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727742905627,0.079005,63309.0,63307.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727742905831,0.07901,63305.0,63304.0,0.0177613]
["bitfinex-derivatives","BTCF0:USTF0",1727742906032,0.07901,63305.0,63303.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727742907045,0.08201,63305.0,63303.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727742907546,0.08201,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742907547,0.003,63305.0,63304.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742907747,0.002,63305.0,63304.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742909543,0.16,63308.0,63306.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727742910347,0.239006,63308.0,63306.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727742910840,0.086006,63308.0,63306.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727742911448,0.086006,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742911449,0.007,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742911751,0.007,63308.0,63307.0,0.239007]
["bitfinex-derivatives","BTCF0:USTF0",1727742911936,0.007,63308.0,63307.0,0.18125582]
["bitfinex-derivatives","BTCF0:USTF0",1727742912738,0.16,63317.0,63307.0,0.10224882]
["bitfinex-derivatives","BTCF0:USTF0",1727742912941,0.16,63317.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742912942,0.006,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742913135,0.006,63308.0,63307.0,0.18118143]
["bitfinex-derivatives","BTCF0:USTF0",1727742913943,0.003,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742914446,0.003,63308.0,63307.0,0.18128313]
["bitfinex-derivatives","BTCF0:USTF0",1727742914750,0.00864,63314.0,63307.0,1.41516313]
["bitfinex-derivatives","BTCF0:USTF0",1727742915040,0.078981,63328.0,63323.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727742915632,0.078983,63327.0,63323.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727742915835,0.16,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742916143,0.078991,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742916438,0.16,63322.0,63310.0,0.09663029]
["bitfinex-derivatives","BTCF0:USTF0",1727742916439,0.078997,63315.0,63313.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727742916849,0.078997,63315.0,63310.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1727742916850,0.001,63314.0,63310.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1727742917039,0.239001,63312.0,63310.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1727742917445,0.001,63314.0,63312.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727742917747,0.1371,63316.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742917748,0.079999,63315.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742918442,0.078999,63314.0,63312.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727742918945,0.078999,63314.0,63312.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1727742919147,0.086999,63314.0,63312.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1727742919342,0.086999,63314.0,63312.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727742920347,0.088999,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742921135,0.079,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742921446,0.239,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742921951,0.16,63313.0,63310.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1727742922142,0.079001,63312.0,63310.0,0.08137321]
["bitfinex-derivatives","BTCF0:USTF0",1727742922446,0.079001,63312.0,63311.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727742923336,0.087001,63312.0,63311.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727742923541,0.079002,63311.0,63310.0,0.00336921]
["bitfinex-derivatives","BTCF0:USTF0",1727742925151,0.080002,63311.0,63310.0,0.00336921]
["bitfinex-derivatives","BTCF0:USTF0",1727742925348,0.080002,63311.0,63310.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1727742925951,0.080002,63311.0,63306.0,0.07862825]
["bitfinex-derivatives","BTCF0:USTF0",1727742925952,0.079007,63307.0,63306.0,0.07862825]
["bitfinex-derivatives","BTCF0:USTF0",1727742926251,0.07901,63305.0,63304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727742926453,0.079017,63299.0,63295.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727742926642,0.079017,63299.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742926643,0.239017,63299.0,63290.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1727742926839,1.739017,63299.0,63291.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727742927043,1.739017,63299.0,63293.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727742927452,1.66,63299.0,63293.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727742927752,0.079027,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742927952,0.16,63294.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742928259,0.079022,63296.0,63293.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727742928747,0.1375,63298.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742928748,0.239024,63294.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742928955,0.001,63291.0,63290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727742929149,0.080027,63291.0,63290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727742929345,0.079033,63287.0,63285.0,0.01455441]
["bitfinex-derivatives","BTCF0:USTF0",1727742929549,0.16,63286.0,63284.0,0.23484821]
["bitfinex-derivatives","BTCF0:USTF0",1727742929950,0.079033,63287.0,63284.0,0.23484821]
["bitfinex-derivatives","BTCF0:USTF0",1727742930145,0.079033,63287.0,63285.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727742930552,0.001,63291.0,63285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727742930747,0.001,63291.0,63290.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727742931265,0.001,63291.0,63290.0,0.18233732]
["bitfinex-derivatives","BTCF0:USTF0",1727742931957,0.3608,63301.0,63298.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727742932256,0.3608,63301.0,63295.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727742932257,0.079019,63298.0,63295.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727742932851,0.3608,63301.0,63297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742933059,0.3608,63311.0,63297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727742933357,0.3608,63311.0,63310.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727742935652,0.3688,63311.0,63310.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727742936049,0.3698,63311.0,63310.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727742939050,0.3698,63311.0,63310.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1727742939255,0.00084,63319.0,63318.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727742939457,0.3608,63324.0,63323.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727742939651,0.07899,63322.0,63319.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727742939955,0.07899,63322.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742939956,0.07899,63321.0,63320.0,0.07868366]
["bitfinex-derivatives","BTCF0:USTF0",1727742940154,0.078992,63319.0,63315.0,0.07868366]
["bitfinex-derivatives","BTCF0:USTF0",1727742940356,0.078994,63318.0,63315.0,0.07868366]
["bitfinex-derivatives","BTCF0:USTF0",1727742940657,0.078994,63318.0,63314.0,0.15768166]
["bitfinex-derivatives","BTCF0:USTF0",1727742940863,0.078994,63318.0,63315.0,0.07868366]
["bitfinex-derivatives","BTCF0:USTF0",1727742941251,0.078994,63318.0,63316.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727742941762,0.001,63319.0,63315.0,0.07868366]
["bitfinex-derivatives","BTCF0:USTF0",1727742941963,0.001,63319.0,63318.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727742942264,0.009,63319.0,63318.0,0.41989411]
["bitfinex-derivatives","BTCF0:USTF0",1727742942565,0.4269,63331.0,63318.0,0.262164]
["bitfinex-derivatives","BTCF0:USTF0",1727742942566,0.3608,63331.0,63318.0,0.262164]
["bitfinex-derivatives","BTCF0:USTF0",1727742942767,0.078979,63330.0,63324.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727742943065,0.3608,63331.0,63324.0,0.15762422]
["bitfinex-derivatives","BTCF0:USTF0",1727742943264,0.07898,63329.0,63324.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727742943958,0.07898,63329.0,63324.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727742945463,0.07898,63329.0,63328.0,0.04713782]
["bitfinex-derivatives","BTCF0:USTF0",1727742945663,0.001,63329.0,63328.0,0.12611882]
["bitfinex-derivatives","BTCF0:USTF0",1727742945859,0.001,63329.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727742946068,0.078981,63328.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742946271,0.078981,63328.0,63324.0,0.01665307]
["bitfinex-derivatives","BTCF0:USTF0",1727742946455,0.078981,63328.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742946770,0.078981,63328.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742946976,0.078981,63328.0,63324.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727742947268,0.078981,63328.0,63327.0,0.04711574]
["bitfinex-derivatives","BTCF0:USTF0",1727742947773,0.3608,63331.0,63326.0,0.04711574]
["bitfinex-derivatives","BTCF0:USTF0",1727742947963,0.07898,63330.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727742948961,0.07898,63329.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727742949371,0.07898,63329.0,63328.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727742949985,0.07898,63329.0,63328.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727742950490,0.07898,63329.0,63328.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727742950688,0.07998,63329.0,63328.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727742950893,0.23998,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742952087,0.07998,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742952287,0.001,63329.0,63328.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727742953086,0.001,63329.0,63328.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1727742953682,0.001,63329.0,63328.0,0.28275073]
["bitfinex-derivatives","BTCF0:USTF0",1727742953886,0.001,63329.0,63328.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1727742955094,0.001,63329.0,63328.0,0.234597]
["bitfinex-derivatives","BTCF0:USTF0",1727742958785,0.23998,63329.0,63328.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1727742958990,0.001,63329.0,63328.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1727742959190,0.001,63329.0,63328.0,0.255597]
["bitfinex-derivatives","BTCF0:USTF0",1727742959592,0.001,63329.0,63328.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1727742961400,0.001,63329.0,63328.0,0.15836673]
["bitfinex-derivatives","BTCF0:USTF0",1727742963090,0.001,63329.0,63328.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1727742963291,0.161,63329.0,63328.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1727742963492,0.161,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742963493,0.23998,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742964694,0.07998,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742964996,0.07998,63329.0,63328.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727742964997,0.001,63329.0,63328.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727742965887,0.001,63329.0,63328.0,0.15961922]
["bitfinex-derivatives","BTCF0:USTF0",1727742966103,0.001,63329.0,63328.0,0.26136318]
["bitfinex-derivatives","BTCF0:USTF0",1727742966395,0.001,63329.0,63328.0,0.18275575]
["bitfinex-derivatives","BTCF0:USTF0",1727742966598,0.001,63329.0,63328.0,0.26133387]
["bitfinex-derivatives","BTCF0:USTF0",1727742966785,0.001,63329.0,63328.0,0.18275575]
["bitfinex-derivatives","BTCF0:USTF0",1727742967893,0.001,63329.0,63328.0,0.18279036]
["bitfinex-derivatives","BTCF0:USTF0",1727742970396,0.07898,63330.0,63328.0,0.27715622]
["bitfinex-derivatives","BTCF0:USTF0",1727742970595,0.148979,63330.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742970896,0.148979,63330.0,63329.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1727742971099,0.07898,63329.0,63328.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727742971404,0.07898,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742971697,0.07898,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742971899,0.07898,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742972305,0.07898,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742972602,0.07998,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742973387,0.47372,63328.0,63327.0,0.04719343]
["bitfinex-derivatives","BTCF0:USTF0",1727742973607,0.238981,63328.0,63326.0,0.04719343]
["bitfinex-derivatives","BTCF0:USTF0",1727742973801,0.078983,63327.0,63326.0,0.04719343]
["bitfinex-derivatives","BTCF0:USTF0",1727742973999,0.552703,63327.0,63326.0,0.04719343]
["bitfinex-derivatives","BTCF0:USTF0",1727742974196,0.552703,63327.0,63319.0,0.07859469]
["bitfinex-derivatives","BTCF0:USTF0",1727742974197,1.07372,63327.0,63319.0,0.07859469]
["bitfinex-derivatives","BTCF0:USTF0",1727742974397,0.078995,63317.0,63316.0,0.07859469]
["bitfinex-derivatives","BTCF0:USTF0",1727742974813,0.078995,63317.0,63315.0,0.08096371]
["bitfinex-derivatives","BTCF0:USTF0",1727742975304,0.3608,63321.0,63316.0,0.07859469]
["bitfinex-derivatives","BTCF0:USTF0",1727742975505,1.5,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742975700,1.578991,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742976905,0.078982,63328.0,63324.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727742977201,0.078982,63328.0,63325.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727742977998,0.078982,63328.0,63321.0,0.07853361]
["bitfinex-derivatives","BTCF0:USTF0",1727742977999,0.078989,63322.0,63321.0,0.07853361]
["bitfinex-derivatives","BTCF0:USTF0",1727742978297,0.078989,63322.0,63319.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727742978298,0.078991,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742978497,0.078994,63318.0,63315.0,0.15753061]
["bitfinex-derivatives","BTCF0:USTF0",1727742978804,0.078996,63316.0,63315.0,0.07853361]
["bitfinex-derivatives","BTCF0:USTF0",1727742979005,0.078996,63316.0,63310.0,0.572203]
["bitfinex-derivatives","BTCF0:USTF0",1727742979006,0.078999,63314.0,63313.0,0.07853361]
["bitfinex-derivatives","BTCF0:USTF0",1727742979217,0.078999,63314.0,63310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727742979218,0.079002,63311.0,63310.0,0.07853361]
["bitfinex-derivatives","BTCF0:USTF0",1727742979396,0.079006,63308.0,63307.0,0.15754061]
["bitfinex-derivatives","BTCF0:USTF0",1727742979596,0.079006,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742979804,0.3608,63310.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742980897,0.079005,63309.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742981399,0.079007,63307.0,63305.0,0.01471357]
["bitfinex-derivatives","BTCF0:USTF0",1727742981605,0.079007,63307.0,63304.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727742981991,0.3608,63310.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727742982198,0.3608,63310.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742983298,0.079003,63311.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742983499,0.3608,63313.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742983500,0.079005,63310.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742985014,0.079006,63308.0,63307.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727742987096,0.3608,63313.0,63303.0,0.37534631]
["bitfinex-derivatives","BTCF0:USTF0",1727742987296,0.079002,63312.0,63309.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727742987712,0.3608,63313.0,63312.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727742987904,0.43979,63321.0,63319.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727742988104,0.09417034,63324.0,63313.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727742988307,0.078993,63319.0,63313.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727742988608,0.01518334,63324.0,63313.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727742988808,0.3608,63326.0,63325.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727742989202,0.078988,63323.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742989409,0.078988,63323.0,63322.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727742989808,0.3608,63326.0,63324.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727742990008,0.3608,63326.0,63319.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742990311,0.078989,63322.0,63319.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742990504,0.078989,63322.0,63319.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727742990904,0.001,63323.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742991100,0.001,63323.0,63322.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727742991300,0.001,63323.0,63320.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727742991505,0.001,63323.0,63322.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727742992011,0.3618,63326.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742992012,0.001,63322.0,63321.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1727742992502,0.3618,63326.0,63322.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727742992503,0.001,63323.0,63322.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727742992814,0.001,63323.0,63322.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1727742993004,0.001,63323.0,63322.0,0.239989]
["bitfinex-derivatives","BTCF0:USTF0",1727742994610,0.001,63323.0,63322.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727742994915,0.079988,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727742995209,0.080988,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742995420,0.240988,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742996008,0.080988,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742996713,0.240988,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727742999724,0.601788,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743000117,0.441788,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743001012,0.3628,63323.0,63322.0,0.240989]
["bitfinex-derivatives","BTCF0:USTF0",1727743002020,0.3628,63323.0,63322.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727743003207,0.3628,63323.0,63322.0,0.240989]
["bitfinex-derivatives","BTCF0:USTF0",1727743003718,0.3628,63323.0,63322.0,0.42068673]
["bitfinex-derivatives","BTCF0:USTF0",1727743003908,0.3628,63323.0,63322.0,0.34215312]
["bitfinex-derivatives","BTCF0:USTF0",1727743004308,0.3628,63323.0,63322.0,1.50917409]
["bitfinex-derivatives","BTCF0:USTF0",1727743004516,0.078974,63334.0,63322.0,1.43056869]
["bitfinex-derivatives","BTCF0:USTF0",1727743004720,0.3608,63336.0,63331.0,0.238977]
["bitfinex-derivatives","BTCF0:USTF0",1727743004915,0.078976,63333.0,63331.0,0.238977]
["bitfinex-derivatives","BTCF0:USTF0",1727743005319,0.3608,63336.0,63334.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727743005616,0.078973,63335.0,63334.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727743006507,0.3618,63336.0,63334.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727743006508,0.001,63336.0,63335.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727743006712,0.001,63336.0,63335.0,1.312653]
["bitfinex-derivatives","BTCF0:USTF0",1727743006926,0.08132044,63352.0,63335.0,1.53304169]
["bitfinex-derivatives","BTCF0:USTF0",1727743007117,0.3651,63360.0,63346.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727743007118,0.0037,63354.0,63346.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727743007419,0.078943,63359.0,63352.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727743007722,0.078943,63359.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743008425,0.3608,63360.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743008627,0.3608,63360.0,63359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743009015,0.0037,63373.0,63359.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1727743009212,0.0037,63377.0,63372.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727743009418,0.0043,63390.0,63372.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727743009419,0.0037,63388.0,63376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743009729,0.0037,63394.0,63388.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727743009923,0.01484177,63401.0,63393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743010222,0.01484177,63401.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743010223,0.3608,63395.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743010413,0.16,63389.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743010815,0.16,63389.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743010816,0.238906,63389.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743011124,0.16,63384.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743011423,0.0037,63397.0,63388.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727743011615,0.3608,63402.0,63394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743011818,0.3608,63402.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743011819,1.5,63401.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743012121,0.3608,63396.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743012721,0.16,63393.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743013125,0.3608,63396.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743013322,0.078899,63394.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743013821,0.078899,63394.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743014026,0.078899,63394.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743014215,0.16,63393.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743015025,0.16,63393.0,63390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727743015630,0.078902,63392.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743015827,0.078902,63392.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743016019,0.078902,63392.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743016020,0.47324,63391.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743016222,0.16,63391.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743016418,0.01506501,63393.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743016727,0.303999,63395.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743017120,0.0789,63394.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743017320,0.078902,63392.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743017525,0.23990427,63395.0,63385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743017824,0.238904,63391.0,63385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743018129,0.238904,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743018527,0.07990427,63395.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743018728,0.3608,63396.0,63385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743018729,0.3608,63396.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743019431,0.001,63394.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743020229,0.441697,63396.0,63391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743020431,0.441697,63396.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743020432,0.16,63394.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743021134,0.16,63394.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743021322,0.16,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743021729,0.078913,63383.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743022134,0.078914,63382.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743022333,0.16,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743022522,0.16,63381.0,63380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743022928,1.66,63381.0,63380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743023428,1.66,63381.0,63380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727743024130,1.662,63381.0,63380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727743024826,1.502,63381.0,63380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727743025219,1.664,63381.0,63380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727743025428,1.664,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743025627,0.078927,63372.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743025828,0.07892,63378.0,63366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727743026021,0.07892,63378.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743026222,1.50484,63381.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743026426,1.50484,63381.0,63378.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727743026729,1.502,63381.0,63378.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727743027429,1.504,63381.0,63378.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727743027639,1.502,63381.0,63378.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727743028131,1.502,63381.0,63379.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727743028321,1.504,63381.0,63379.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743028522,0.16,63380.0,63366.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1727743028735,0.16,63380.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743028736,0.078933,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743028939,0.16,63370.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743029142,0.238936,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743029624,0.16,63364.0,63360.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727743029825,0.078933,63367.0,63361.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727743030423,0.16,63368.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743030424,0.001,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743030632,0.239936,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743031131,0.238936,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743031636,0.079936,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743032037,0.079936,63364.0,63361.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727743032038,0.001,63364.0,63361.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727743032224,0.001,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743032225,0.079936,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743032736,0.080936,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743033536,0.080936,63364.0,63360.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727743035044,0.080936,63364.0,63359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727743035045,0.002,63364.0,63363.0,1.07554492]
["bitfinex-derivatives","BTCF0:USTF0",1727743035243,0.6901,63388.0,63363.0,1.6117072]
["bitfinex-derivatives","BTCF0:USTF0",1727743035433,0.6901,63388.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743035434,0.078923,63375.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743035737,0.16,63379.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743036041,0.02559347,63375.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743036437,0.09468528,63373.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743036737,0.02559347,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743037235,0.02559347,63372.0,63371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727743038234,0.12027875,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743038439,0.02559347,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743038631,0.10451947,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743038833,0.0690766,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743039035,1.2234026,63372.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743039233,0.078936,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743039443,0.10452947,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743040037,0.19890053,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743040441,0.10552947,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743041051,0.17430283,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743041248,0.1998963,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743041543,0.19989975,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743041750,0.20089975,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743042243,0.20090243,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743042647,0.12196643,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743042943,0.02759615,63364.0,63363.0,0.44210492]
["bitfinex-derivatives","BTCF0:USTF0",1727743043149,0.09437028,63371.0,63363.0,1.51554492]
["bitfinex-derivatives","BTCF0:USTF0",1727743043337,0.09437028,63373.0,63372.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727743043539,0.02559304,63373.0,63372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743043838,0.02559304,63373.0,63371.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727743043839,0.0943869,63373.0,63371.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727743044043,0.0943869,63373.0,63371.0,0.1320803]
["bitfinex-derivatives","BTCF0:USTF0",1727743044044,0.078925,63373.0,63371.0,0.1320803]
["bitfinex-derivatives","BTCF0:USTF0",1727743044342,0.078925,63373.0,63372.0,0.0626803]
["bitfinex-derivatives","BTCF0:USTF0",1727743044552,0.082925,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743045041,0.242925,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743045237,0.242925,63373.0,63363.0,0.44294392]
["bitfinex-derivatives","BTCF0:USTF0",1727743045238,0.164,63373.0,63369.0,0.0626803]
["bitfinex-derivatives","BTCF0:USTF0",1727743045643,0.07893,63369.0,63365.0,0.07847016]
["bitfinex-derivatives","BTCF0:USTF0",1727743045840,0.07893,63369.0,63367.0,0.06273767]
["bitfinex-derivatives","BTCF0:USTF0",1727743045841,0.078931,63368.0,63367.0,0.06273767]
["bitfinex-derivatives","BTCF0:USTF0",1727743046039,0.078935,63365.0,63364.0,0.06273767]
["bitfinex-derivatives","BTCF0:USTF0",1727743046241,0.078936,63364.0,63363.0,0.42678459]
["bitfinex-derivatives","BTCF0:USTF0",1727743046442,0.078936,63364.0,63363.0,0.42590459]
["bitfinex-derivatives","BTCF0:USTF0",1727743047342,0.078936,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743047549,0.328936,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743047951,0.079936,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743048143,0.079936,63364.0,63363.0,0.00236692]
["bitfinex-derivatives","BTCF0:USTF0",1727743048448,0.079936,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743049049,0.082936,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743049952,0.079936,63364.0,63363.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727743050249,0.079936,63364.0,63363.0,0.44210492]
["bitfinex-derivatives","BTCF0:USTF0",1727743050250,0.003,63364.0,63363.0,0.44210492]
["bitfinex-derivatives","BTCF0:USTF0",1727743050552,0.005,63364.0,63363.0,0.44310492]
["bitfinex-derivatives","BTCF0:USTF0",1727743051550,0.005,63364.0,63363.0,0.36416692]
["bitfinex-derivatives","BTCF0:USTF0",1727743053154,0.005,63364.0,63363.0,0.44310492]
["bitfinex-derivatives","BTCF0:USTF0",1727743053354,0.005,63364.0,63363.0,0.87132426]
["bitfinex-derivatives","BTCF0:USTF0",1727743053650,0.005,63364.0,63363.0,0.7928541]
["bitfinex-derivatives","BTCF0:USTF0",1727743054258,0.078924,63374.0,63371.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727743054462,0.0935475,63374.0,63373.0,0.06279343]
["bitfinex-derivatives","BTCF0:USTF0",1727743055550,0.0965475,63374.0,63373.0,0.06279343]
["bitfinex-derivatives","BTCF0:USTF0",1727743056152,0.0935475,63374.0,63373.0,0.06279343]
["bitfinex-derivatives","BTCF0:USTF0",1727743056354,0.0965475,63374.0,63373.0,0.06379343]
["bitfinex-derivatives","BTCF0:USTF0",1727743056752,0.0965475,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743057160,0.0965475,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743057355,0.3465475,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743058058,1.8465475,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743058363,2.2410235,63374.0,63364.0,0.06279343]
["bitfinex-derivatives","BTCF0:USTF0",1727743058566,0.078935,63365.0,63364.0,0.06279343]
["bitfinex-derivatives","BTCF0:USTF0",1727743059073,0.078936,63364.0,63358.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727743059251,0.17337064,63363.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743059454,0.17369225,63362.0,63361.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727743059654,0.12426201,63362.0,63361.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727743060065,0.06646462,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743060253,0.23989092,63362.0,63361.0,1.51322]
["bitfinex-derivatives","BTCF0:USTF0",1727743060563,0.02869092,63362.0,63361.0,1.51322]
["bitfinex-derivatives","BTCF0:USTF0",1727743060860,0.10179968,63362.0,63361.0,1.51322]
["bitfinex-derivatives","BTCF0:USTF0",1727743061059,0.10179968,63362.0,63361.0,1.43428]
["bitfinex-derivatives","BTCF0:USTF0",1727743061263,0.001,63363.0,63362.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727743061462,1.86705,63376.0,63365.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727743061463,0.12611963,63366.0,63365.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727743061660,0.00255,63376.0,63375.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727743062562,0.00255,63376.0,63375.0,1.152283]
["bitfinex-derivatives","BTCF0:USTF0",1727743062761,0.00455,63376.0,63375.0,1.153283]
["bitfinex-derivatives","BTCF0:USTF0",1727743062966,0.00555,63376.0,63375.0,1.154283]
["bitfinex-derivatives","BTCF0:USTF0",1727743063261,0.14724883,63376.0,63375.0,1.154283]
["bitfinex-derivatives","BTCF0:USTF0",1727743064057,0.00555,63376.0,63375.0,1.154283]
["bitfinex-derivatives","BTCF0:USTF0",1727743064255,0.00555,63376.0,63375.0,1.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1727743064468,0.00555,63376.0,63375.0,1.2337886]
["bitfinex-derivatives","BTCF0:USTF0",1727743064965,0.00555,63376.0,63375.0,1.3567886]
["bitfinex-derivatives","BTCF0:USTF0",1727743065367,0.13139963,63376.0,63375.0,1.3567886]
["bitfinex-derivatives","BTCF0:USTF0",1727743066060,0.00555,63376.0,63375.0,1.46032591]
["bitfinex-derivatives","BTCF0:USTF0",1727743066263,0.00555,63376.0,63375.0,1.53857909]
["bitfinex-derivatives","BTCF0:USTF0",1727743066967,0.0682,63390.0,63389.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727743067170,0.0645,63390.0,63389.0,0.328905]
["bitfinex-derivatives","BTCF0:USTF0",1727743067560,0.3608,63391.0,63390.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727743068867,0.3608,63391.0,63390.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727743069563,0.3608,63391.0,63390.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1727743070170,0.3608,63391.0,63390.0,0.240904]
["bitfinex-derivatives","BTCF0:USTF0",1727743070378,0.3608,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743070670,0.439703,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743073171,0.078903,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743078868,0.09368736,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743081174,0.11927407,63391.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743081361,0.16,63387.0,63380.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727743081565,0.078918,63379.0,63373.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1727743081764,1.578918,63379.0,63373.0,0.01560363]
["bitfinex-derivatives","BTCF0:USTF0",1727743081973,0.078924,63374.0,63373.0,0.01480363]
["bitfinex-derivatives","BTCF0:USTF0",1727743082182,0.14182318,63374.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743082476,0.06289918,63373.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743082670,0.14182418,63373.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743083263,0.25184014,63373.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743083477,0.078932,63368.0,63366.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727743083677,0.19309918,63367.0,63366.0,0.09352182]
["bitfinex-derivatives","BTCF0:USTF0",1727743085368,0.12559918,63367.0,63366.0,0.09352182]
["bitfinex-derivatives","BTCF0:USTF0",1727743085572,0.10451971,63367.0,63366.0,0.01458882]
["bitfinex-derivatives","BTCF0:USTF0",1727743085765,0.10451971,63367.0,63353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743085766,0.078936,63364.0,63355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743086074,0.0943516,63357.0,63356.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727743086469,0.02558671,63357.0,63356.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727743086972,0.02558671,63357.0,63355.0,0.01497026]
["bitfinex-derivatives","BTCF0:USTF0",1727743086973,0.20486339,63357.0,63355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743087162,0.06181839,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727743087570,0.06181839,63356.0,63355.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1727743087765,0.06181839,63356.0,63355.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727743088069,0.02558671,63356.0,63355.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727743088271,0.18901787,63361.0,63355.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727743088272,0.06175739,63359.0,63355.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727743088470,0.11989271,63358.0,63353.0,0.01749481]
["bitfinex-derivatives","BTCF0:USTF0",1727743088670,0.02558671,63357.0,63356.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1727743088870,0.094306,63359.0,63358.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727743089068,0.094306,63359.0,63358.0,0.238944]
["bitfinex-derivatives","BTCF0:USTF0",1727743089271,0.38720329,63367.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743089469,0.38720329,63367.0,63366.0,0.238934]
["bitfinex-derivatives","BTCF0:USTF0",1727743090472,0.32130329,63367.0,63366.0,0.238934]
["bitfinex-derivatives","BTCF0:USTF0",1727743091172,0.3608,63374.0,63366.0,0.06262028]
["bitfinex-derivatives","BTCF0:USTF0",1727743091773,0.078932,63368.0,63366.0,0.06262028]
["bitfinex-derivatives","BTCF0:USTF0",1727743091968,0.001,63367.0,63366.0,0.06262028]
["bitfinex-derivatives","BTCF0:USTF0",1727743092173,0.079933,63367.0,63366.0,0.06262028]
["bitfinex-derivatives","BTCF0:USTF0",1727743092469,0.3608,63374.0,63366.0,0.23775261]
["bitfinex-derivatives","BTCF0:USTF0",1727743092470,0.078927,63372.0,63366.0,0.23775261]
["bitfinex-derivatives","BTCF0:USTF0",1727743092666,0.3618,63374.0,63371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743093066,0.125,63378.0,63371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743093067,0.125,63378.0,63373.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727743093268,0.125,63378.0,63377.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727743093670,0.125,63378.0,63377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743094672,0.125,63378.0,63376.0,0.04695014]
["bitfinex-derivatives","BTCF0:USTF0",1727743094873,0.125,63378.0,63377.0,0.04695014]
["bitfinex-derivatives","BTCF0:USTF0",1727743095474,0.126,63378.0,63377.0,0.04795014]
["bitfinex-derivatives","BTCF0:USTF0",1727743096169,0.126,63378.0,63377.0,0.20795014]
["bitfinex-derivatives","BTCF0:USTF0",1727743096373,0.126,63378.0,63377.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727743096574,0.126,63378.0,63377.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1727743097183,0.126,63378.0,63377.0,0.2555707]
["bitfinex-derivatives","BTCF0:USTF0",1727743098579,0.0642,63378.0,63377.0,0.2555707]
["bitfinex-derivatives","BTCF0:USTF0",1727743099876,0.0642,63378.0,63377.0,0.0955707]
["bitfinex-derivatives","BTCF0:USTF0",1727743102986,0.0642,63378.0,63377.0,0.0166507]
["bitfinex-derivatives","BTCF0:USTF0",1727743103190,0.0642,63378.0,63366.0,0.04695014]
["bitfinex-derivatives","BTCF0:USTF0",1727743103494,0.078934,63366.0,63363.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727743103793,1.8608,63370.0,63366.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727743103980,0.3608,63370.0,63368.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727743104295,0.078921,63377.0,63367.0,0.23825318]
["bitfinex-derivatives","BTCF0:USTF0",1727743104587,0.078921,63377.0,63376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743104588,1.5,63377.0,63376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743105088,1.5,63377.0,63376.0,0.28594733]
["bitfinex-derivatives","BTCF0:USTF0",1727743105292,0.0652,63378.0,63376.0,0.28594733]
["bitfinex-derivatives","BTCF0:USTF0",1727743105293,0.0632,63378.0,63376.0,0.28594733]
["bitfinex-derivatives","BTCF0:USTF0",1727743105484,0.0632,63378.0,63377.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727743105880,1.5632,63378.0,63377.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727743106083,0.0632,63378.0,63377.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727743106977,0.0642,63378.0,63377.0,0.14262838]
["bitfinex-derivatives","BTCF0:USTF0",1727743107282,0.001,63378.0,63377.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727743107680,0.003,63378.0,63377.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727743108283,0.081919,63378.0,63377.0,0.06471628]
["bitfinex-derivatives","BTCF0:USTF0",1727743108986,0.081919,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743108987,0.241919,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743109684,0.081919,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743111289,0.10751214,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743112195,0.18859314,63378.0,63368.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727743112489,0.3608,63374.0,63368.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727743112689,0.078929,63370.0,63364.0,0.45490052]
["bitfinex-derivatives","BTCF0:USTF0",1727743112891,0.078934,63366.0,63364.0,0.01516452]
["bitfinex-derivatives","BTCF0:USTF0",1727743113083,0.078934,63366.0,63361.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727743113888,0.078934,63366.0,63361.0,0.408439]
["bitfinex-derivatives","BTCF0:USTF0",1727743114475,0.078934,63366.0,63361.0,0.42342057]
["bitfinex-derivatives","BTCF0:USTF0",1727743114676,0.078939,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743114893,0.078939,63362.0,63353.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1727743114894,0.3608,63362.0,63353.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1727743115090,0.439749,63354.0,63353.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1727743116384,0.439749,63354.0,63353.0,0.00736749]
["bitfinex-derivatives","BTCF0:USTF0",1727743117380,0.3608,63354.0,63353.0,0.16736749]
["bitfinex-derivatives","BTCF0:USTF0",1727743117584,0.3608,63354.0,63353.0,0.25131749]
["bitfinex-derivatives","BTCF0:USTF0",1727743118289,0.0668,63360.0,63358.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727743118595,0.0668,63360.0,63359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743119498,0.3608,63362.0,63359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743119799,0.3608,63362.0,63361.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743120495,0.078937,63364.0,63360.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743120689,0.3608,63361.0,63360.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743121000,0.43974,63361.0,63360.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743121195,0.078941,63360.0,63359.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743121392,0.3608,63361.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743121393,0.078943,63359.0,63358.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743121592,0.142843,63359.0,63358.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743122689,0.142843,63359.0,63358.0,0.04804201]
["bitfinex-derivatives","BTCF0:USTF0",1727743123094,0.142843,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743127194,0.616323,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743127501,0.142843,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743128294,0.1576396,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743128799,0.078943,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743128999,0.3608,63360.0,63358.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727743129402,0.3608,63360.0,63359.0,0.238943]
["bitfinex-derivatives","BTCF0:USTF0",1727743129905,0.3608,63360.0,63359.0,0.28598501]
["bitfinex-derivatives","BTCF0:USTF0",1727743130707,0.3608,63360.0,63359.0,0.20704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743130906,0.3628,63360.0,63359.0,0.04704201]
["bitfinex-derivatives","BTCF0:USTF0",1727743132097,0.3628,63360.0,63357.0,0.14166128]
["bitfinex-derivatives","BTCF0:USTF0",1727743132906,0.441743,63360.0,63357.0,0.14166128]
["bitfinex-derivatives","BTCF0:USTF0",1727743133205,0.078943,63359.0,63357.0,0.14166128]
["bitfinex-derivatives","BTCF0:USTF0",1727743133406,0.002,63360.0,63359.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727743133606,0.002,63360.0,63359.0,0.30171471]
["bitfinex-derivatives","BTCF0:USTF0",1727743133906,0.145735,63365.0,63361.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727743134112,0.145735,63365.0,63364.0,0.20707456]
["bitfinex-derivatives","BTCF0:USTF0",1727743134513,0.145735,63365.0,63364.0,0.20707601]
["bitfinex-derivatives","BTCF0:USTF0",1727743134806,0.145735,63365.0,63363.0,0.04707601]
["bitfinex-derivatives","BTCF0:USTF0",1727743135012,0.145735,63365.0,63359.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1727743135013,0.078936,63364.0,63362.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727743135408,0.078936,63364.0,63362.0,0.14170409]
["bitfinex-derivatives","BTCF0:USTF0",1727743135607,0.009,63365.0,63363.0,0.22276609]
["bitfinex-derivatives","BTCF0:USTF0",1727743135912,0.009,63365.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727743137001,0.009,63365.0,63364.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727743137205,0.087935,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743137714,0.082935,63365.0,63364.0,0.01603669]
["bitfinex-derivatives","BTCF0:USTF0",1727743137911,0.082935,63365.0,63364.0,0.07882297]
["bitfinex-derivatives","BTCF0:USTF0",1727743138108,0.082935,63365.0,63364.0,0.01603669]
["bitfinex-derivatives","BTCF0:USTF0",1727743138709,0.087935,63365.0,63364.0,0.07884608]
["bitfinex-derivatives","BTCF0:USTF0",1727743139108,0.087935,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743141329,0.46368677,63365.0,63364.0,0.04814473]
["bitfinex-derivatives","BTCF0:USTF0",1727743141622,0.38475177,63365.0,63360.0,0.04715477]
["bitfinex-derivatives","BTCF0:USTF0",1727743141823,0.16,63362.0,63356.0,0.06280939]
["bitfinex-derivatives","BTCF0:USTF0",1727743142033,0.078946,63356.0,63355.0,0.06280939]
["bitfinex-derivatives","BTCF0:USTF0",1727743142218,0.078949,63354.0,63352.0,0.07825318]
["bitfinex-derivatives","BTCF0:USTF0",1727743142523,0.078949,63354.0,63351.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1727743142926,0.078949,63354.0,63351.0,0.07825318]
["bitfinex-derivatives","BTCF0:USTF0",1727743143432,0.078949,63354.0,63350.0,0.07825318]
["bitfinex-derivatives","BTCF0:USTF0",1727743143617,0.00084,63356.0,63351.0,0.07825318]
["bitfinex-derivatives","BTCF0:USTF0",1727743143935,0.3608,63357.0,63356.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727743144131,0.3608,63357.0,63356.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727743144333,0.078938,63363.0,63356.0,0.18278566]
["bitfinex-derivatives","BTCF0:USTF0",1727743144532,0.3608,63365.0,63364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743145332,0.3608,63365.0,63362.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727743146932,0.444735,63365.0,63362.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727743147238,0.447735,63365.0,63362.0,0.1575338]
["bitfinex-derivatives","BTCF0:USTF0",1727743147828,0.078937,63364.0,63362.0,0.0785958]
["bitfinex-derivatives","BTCF0:USTF0",1727743149344,0.081937,63364.0,63362.0,0.0785958]
["bitfinex-derivatives","BTCF0:USTF0",1727743149733,0.086937,63364.0,63362.0,0.0785958]
["bitfinex-derivatives","BTCF0:USTF0",1727743149937,0.086937,63364.0,63362.0,0.09311511]
["bitfinex-derivatives","BTCF0:USTF0",1727743150641,0.086937,63364.0,63363.0,0.0785958]
["bitfinex-derivatives","BTCF0:USTF0",1727743151236,0.078938,63363.0,63362.0,0.0785958]
["bitfinex-derivatives","BTCF0:USTF0",1727743151438,0.078938,63363.0,63362.0,0.18199464]
["bitfinex-derivatives","BTCF0:USTF0",1727743152246,0.078938,63363.0,63362.0,0.18195976]
["bitfinex-derivatives","BTCF0:USTF0",1727743153338,0.083938,63363.0,63362.0,0.18195976]
["bitfinex-derivatives","BTCF0:USTF0",1727743154939,0.083938,63363.0,63362.0,0.26089876]
["bitfinex-derivatives","BTCF0:USTF0",1727743155129,0.086938,63363.0,63362.0,0.26089876]
["bitfinex-derivatives","BTCF0:USTF0",1727743156640,0.086938,63363.0,63362.0,0.18230296]
["bitfinex-derivatives","BTCF0:USTF0",1727743158035,0.086938,63363.0,63362.0,0.10336396]
["bitfinex-derivatives","BTCF0:USTF0",1727743158346,0.078939,63362.0,63361.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743158642,0.078943,63359.0,63358.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743159041,0.3608,63360.0,63354.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743159244,0.3608,63360.0,63357.0,0.0629604]
["bitfinex-derivatives","BTCF0:USTF0",1727743159443,0.078944,63358.0,63357.0,0.0629604]
["bitfinex-derivatives","BTCF0:USTF0",1727743159929,0.3608,63360.0,63355.0,0.0629604]
["bitfinex-derivatives","BTCF0:USTF0",1727743160137,0.3608,63360.0,63347.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743160138,0.078949,63354.0,63347.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743160332,0.599756,63348.0,63347.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743160540,0.078958,63347.0,63346.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743160739,0.5208,63348.0,63341.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743161236,0.599764,63342.0,63338.0,0.0937479]
["bitfinex-derivatives","BTCF0:USTF0",1727743161444,0.078965,63341.0,63336.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743162035,0.078967,63340.0,63335.0,0.07866932]
["bitfinex-derivatives","BTCF0:USTF0",1727743162349,0.078967,63340.0,63334.0,0.09608493]
["bitfinex-derivatives","BTCF0:USTF0",1727743162350,0.078967,63340.0,63334.0,0.17475425]
["bitfinex-derivatives","BTCF0:USTF0",1727743162557,0.078967,63340.0,63335.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727743162849,0.078967,63340.0,63336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727743163740,0.078967,63340.0,63336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743163941,0.078967,63340.0,63336.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1727743164753,0.079967,63340.0,63336.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727743165353,0.081967,63340.0,63336.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727743165952,0.081967,63340.0,63334.0,0.0147436]
["bitfinex-derivatives","BTCF0:USTF0",1727743166152,0.081967,63340.0,63337.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727743167949,0.080967,63340.0,63337.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727743168539,0.3608,63341.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743168742,0.003,63340.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743168953,0.005,63340.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743169548,0.003,63340.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743169740,0.3678,63341.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743169941,0.3678,63341.0,63340.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727743170153,0.3678,63341.0,63340.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1727743170354,0.3678,63341.0,63340.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727743170949,0.3678,63341.0,63336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743171151,0.3678,63341.0,63332.0,0.01447053]
["bitfinex-derivatives","BTCF0:USTF0",1727743171352,0.078969,63338.0,63331.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727743171549,0.078969,63338.0,63334.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727743172051,0.3608,63335.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743172245,0.078978,63331.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727743172448,0.439773,63335.0,63329.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727743172644,0.078975,63334.0,63329.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727743172849,0.078975,63334.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743173051,0.3608,63335.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743173052,0.078976,63333.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743173860,0.439776,63333.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743174458,0.439776,63333.0,63329.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1727743174853,0.439776,63333.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727743175362,0.439776,63333.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743175659,0.439776,63333.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743176751,0.078976,63332.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743177260,0.238976,63332.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743177555,0.373076,63332.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743177864,0.373076,63332.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727743178059,0.373076,63332.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743179966,0.213076,63332.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743180357,0.145376,63332.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743180551,0.078976,63332.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743181149,0.3608,63333.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743181353,0.3608,63341.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727743181354,0.3608,63341.0,63331.0,0.08409843]
["bitfinex-derivatives","BTCF0:USTF0",1727743181560,0.078966,63340.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743181765,0.3608,63341.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743181963,0.3608,63341.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743182664,0.003,63340.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743184266,0.3608,63341.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743184571,0.3678,63341.0,63338.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743184955,0.004,63340.0,63338.0,0.01476945]
["bitfinex-derivatives","BTCF0:USTF0",1727743185156,0.004,63340.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743185157,0.004,63340.0,63339.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743185361,0.007,63340.0,63339.0,0.552608]
["bitfinex-derivatives","BTCF0:USTF0",1727743185561,0.004,63341.0,63340.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727743185764,0.004,63341.0,63340.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1727743185974,0.3645,63354.0,63348.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727743185975,0.078951,63352.0,63348.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727743186158,0.3608,63354.0,63348.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727743186357,0.3608,63354.0,63346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743186358,0.078955,63349.0,63346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743187062,0.078957,63348.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743187368,0.078959,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743187567,0.3608,63354.0,63340.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743187568,0.16,63348.0,63340.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743187864,0.078963,63343.0,63338.0,0.15753725]
["bitfinex-derivatives","BTCF0:USTF0",1727743188264,0.005,63341.0,63339.0,0.18176945]
["bitfinex-derivatives","BTCF0:USTF0",1727743188472,0.005,63341.0,63339.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743188862,0.078963,63343.0,63339.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743189066,0.078966,63340.0,63339.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743189371,0.078966,63340.0,63338.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743189966,0.078966,63340.0,63337.0,0.45386442]
["bitfinex-derivatives","BTCF0:USTF0",1727743190366,0.078966,63340.0,63338.0,0.18194704]
["bitfinex-derivatives","BTCF0:USTF0",1727743190564,0.078966,63340.0,63338.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743191867,0.082966,63340.0,63339.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743192068,0.082966,63340.0,63337.0,0.37529517]
["bitfinex-derivatives","BTCF0:USTF0",1727743192069,0.085966,63340.0,63338.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743192272,0.085966,63340.0,63339.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743192972,0.085966,63340.0,63338.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743193375,0.085966,63340.0,63337.0,0.45386442]
["bitfinex-derivatives","BTCF0:USTF0",1727743193566,0.082966,63340.0,63337.0,0.45386442]
["bitfinex-derivatives","BTCF0:USTF0",1727743193871,0.085966,63340.0,63337.0,0.45386442]
["bitfinex-derivatives","BTCF0:USTF0",1727743194272,0.085966,63340.0,63338.0,0.07856925]
["bitfinex-derivatives","BTCF0:USTF0",1727743194475,0.006,63340.0,63339.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727743194681,0.006,63340.0,63339.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1727743194881,0.007,63340.0,63339.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1727743195065,0.3608,63348.0,63347.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727743195571,0.439756,63348.0,63347.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727743196171,0.078959,63346.0,63344.0,0.07873072]
["bitfinex-derivatives","BTCF0:USTF0",1727743196875,0.078959,63346.0,63344.0,0.15769172]
["bitfinex-derivatives","BTCF0:USTF0",1727743197379,0.078959,63346.0,63344.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727743197380,0.084959,63346.0,63344.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727743198685,0.084959,63346.0,63344.0,0.01686647]
["bitfinex-derivatives","BTCF0:USTF0",1727743198686,0.07896,63345.0,63344.0,0.01686647]
["bitfinex-derivatives","BTCF0:USTF0",1727743198884,0.07896,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743199176,0.43976,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743199779,0.43976,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743200076,0.44076,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743204693,0.001,63345.0,63344.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727743204984,0.4237,63357.0,63344.0,0.57863899]
["bitfinex-derivatives","BTCF0:USTF0",1727743205180,0.36316833,63361.0,63355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743205383,0.00236833,63361.0,63360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743205772,0.00236833,63361.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743205975,0.00236833,63361.0,63354.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727743206881,0.00236833,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743207791,0.00236833,63361.0,63357.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727743208176,0.078939,63362.0,63357.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727743208381,0.078939,63362.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743209076,0.4945,63365.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743209889,0.3608,63365.0,63364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743210186,0.3608,63365.0,63364.0,0.238936]
["bitfinex-derivatives","BTCF0:USTF0",1727743210378,0.00236769,63374.0,63364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743210580,0.00236769,63374.0,63372.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727743210780,0.08129169,63374.0,63372.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727743211583,0.08129169,63374.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743211886,0.08129169,63374.0,63367.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727743211887,0.078929,63370.0,63367.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727743212796,0.078935,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743213084,0.16,63368.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727743213286,0.238931,63368.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727743213482,0.078931,63368.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727743213683,0.07893,63369.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743213883,0.3608,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743213884,0.078931,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743214191,0.078931,63368.0,63364.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727743214490,0.078931,63368.0,63364.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727743214691,0.3608,63370.0,63369.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727743215087,0.3608,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743215088,0.078931,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743215991,0.078931,63368.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743216285,0.078931,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743216496,0.3608,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743216692,0.3608,63370.0,63369.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727743217292,0.00236769,63374.0,63373.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727743217479,0.00236769,63374.0,63373.0,0.238925]
["bitfinex-derivatives","BTCF0:USTF0",1727743217795,0.00236769,63374.0,63373.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727743218384,0.07892,63377.0,63375.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727743219081,0.5615,63380.0,63376.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727743219691,0.640416,63380.0,63376.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727743220088,0.5615,63380.0,63376.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727743220602,0.3608,63380.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743220790,0.3608,63380.0,63379.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1727743222104,0.3608,63388.0,63387.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727743222610,0.3608,63388.0,63381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743222790,0.439708,63388.0,63383.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727743222983,0.078908,63387.0,63383.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727743223390,0.078913,63383.0,63380.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727743223685,0.078916,63380.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743223890,0.078916,63380.0,63378.0,0.37581888]
["bitfinex-derivatives","BTCF0:USTF0",1727743224594,0.00092,63382.0,63378.0,0.37581888]
["bitfinex-derivatives","BTCF0:USTF0",1727743224797,0.078918,63379.0,63378.0,0.01501888]
["bitfinex-derivatives","BTCF0:USTF0",1727743224993,0.078921,63377.0,63373.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727743225193,0.078921,63377.0,63371.0,0.0169862]
["bitfinex-derivatives","BTCF0:USTF0",1727743225394,0.078921,63377.0,63375.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727743225896,0.3608,63382.0,63376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743226095,0.02559062,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743226701,0.02559062,63381.0,63377.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727743226900,0.02559062,63381.0,63376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743227099,0.02559062,63381.0,63380.0,0.238916]
["bitfinex-derivatives","BTCF0:USTF0",1727743227393,0.02559062,63381.0,63380.0,0.239916]
["bitfinex-derivatives","BTCF0:USTF0",1727743227602,0.3608,63382.0,63380.0,0.239916]
["bitfinex-derivatives","BTCF0:USTF0",1727743228897,0.3608,63383.0,63380.0,0.238916]
["bitfinex-derivatives","BTCF0:USTF0",1727743229102,0.0255899,63382.0,63380.0,0.238916]
["bitfinex-derivatives","BTCF0:USTF0",1727743229284,0.0255899,63382.0,63380.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727743229600,0.0255899,63382.0,63380.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727743230199,0.1045039,63382.0,63380.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727743230392,0.0255899,63381.0,63380.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727743230891,0.0255899,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743230892,0.1045049,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743231296,0.078915,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743231502,0.1045058,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743231803,0.078915,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743231991,0.078915,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743233301,0.078915,63381.0,63380.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727743235504,0.3608,63383.0,63381.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727743235902,0.3608,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727743236407,0.439713,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727743237496,0.439713,63383.0,63382.0,0.14163335]
["bitfinex-derivatives","BTCF0:USTF0",1727743237807,0.439713,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727743237808,0.3608,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727743238002,0.144308,63387.0,63381.0,0.22471935]
["bitfinex-derivatives","BTCF0:USTF0",1727743238303,0.144308,63387.0,63385.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727743238900,0.06604758,63386.0,63385.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727743239211,0.11302487,63386.0,63385.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727743239707,0.11302487,63386.0,63385.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727743240911,0.19193387,63386.0,63385.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727743241205,0.19193387,63386.0,63385.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727743241598,0.19152926,63386.0,63385.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727743244705,0.31737889,63386.0,63385.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727743245209,0.19152926,63386.0,63385.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727743245403,0.31737889,63386.0,63385.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727743246012,0.19152926,63386.0,63385.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727743246200,0.19178087,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743246706,0.31789993,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743246909,0.078909,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743247108,0.078909,63386.0,63385.0,0.06503478]
["bitfinex-derivatives","BTCF0:USTF0",1727743247602,0.078909,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743247799,0.078909,63386.0,63385.0,0.06507248]
["bitfinex-derivatives","BTCF0:USTF0",1727743248500,0.078915,63381.0,63378.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727743248703,0.078919,63378.0,63377.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727743248912,0.3608,63381.0,63376.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727743249214,0.078916,63381.0,63380.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727743249412,0.078916,63381.0,63379.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727743249711,0.078916,63381.0,63380.0,0.18025389]
["bitfinex-derivatives","BTCF0:USTF0",1727743250315,0.078916,63381.0,63380.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727743250613,0.079916,63381.0,63380.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727743250917,0.078918,63379.0,63378.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727743251105,0.078918,63379.0,63378.0,0.18153803]
["bitfinex-derivatives","BTCF0:USTF0",1727743251418,0.078918,63379.0,63378.0,0.10270557]
["bitfinex-derivatives","BTCF0:USTF0",1727743251713,0.078918,63379.0,63378.0,0.10170557]
["bitfinex-derivatives","BTCF0:USTF0",1727743252119,0.080918,63379.0,63378.0,0.10270557]
["bitfinex-derivatives","BTCF0:USTF0",1727743252604,0.147418,63379.0,63378.0,0.10270557]
["bitfinex-derivatives","BTCF0:USTF0",1727743253613,0.148418,63379.0,63378.0,0.10370557]
["bitfinex-derivatives","BTCF0:USTF0",1727743253809,0.27466099,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743254110,0.38847459,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743254415,0.2622316,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743254815,0.32529411,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743255417,0.32530989,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743255918,0.06943058,63379.0,63378.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1727743257612,0.06693058,63379.0,63378.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1727743258814,0.11046131,63384.0,63378.0,1.875879]
["bitfinex-derivatives","BTCF0:USTF0",1727743259015,0.15943429,63393.0,63386.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727743259016,0.11046131,63387.0,63386.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727743259317,0.11046131,63388.0,63387.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727743259615,0.00236711,63393.0,63392.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727743259820,0.00236711,63393.0,63392.0,0.599702]
["bitfinex-derivatives","BTCF0:USTF0",1727743260611,0.11046131,63399.0,63396.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727743260810,0.11046131,63400.0,63396.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727743261023,0.09340964,63402.0,63396.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727743261024,0.11046131,63401.0,63396.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727743261215,0.09340964,63402.0,63396.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727743261216,0.20387095,63402.0,63396.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727743261415,0.11046131,63400.0,63396.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727743261813,0.11046131,63401.0,63396.0,0.12608269]
["bitfinex-derivatives","BTCF0:USTF0",1727743262012,0.078889,63402.0,63400.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727743262214,0.3608,63404.0,63401.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1727743262613,0.3608,63404.0,63401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743262924,0.3608,63404.0,63402.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727743265113,0.3608,63404.0,63402.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727743265624,0.3608,63404.0,63402.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727743266016,0.3608,63404.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743266212,0.3608,63404.0,63403.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727743267316,0.3608,63404.0,63403.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727743267729,0.3608,63404.0,63403.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727743268822,0.50420403,63404.0,63397.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727743269018,0.17285796,63398.0,63397.0,0.143595]
["bitfinex-derivatives","BTCF0:USTF0",1727743269217,0.31428759,63399.0,63397.0,0.903595]
["bitfinex-derivatives","BTCF0:USTF0",1727743269416,0.08712365,63405.0,63404.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727743269619,0.0037,63418.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743269819,0.0037,63421.0,63414.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727743270033,0.01495728,63426.0,63414.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727743270230,0.078859,63427.0,63425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743271526,0.078859,63427.0,63425.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727743272118,0.14105662,63426.0,63425.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727743272343,0.13617238,63431.0,63425.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727743272529,0.078854,63431.0,63425.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727743272825,0.1276,63432.0,63426.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727743273020,0.002,63427.0,63426.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727743273917,0.02557072,63427.0,63426.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727743274225,0.04853144,63427.0,63426.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727743274425,0.07410216,63427.0,63426.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727743274735,0.07410216,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743275025,0.15296016,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743276133,0.15396016,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743276431,0.31396016,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743276827,0.078872,63416.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743277029,0.078872,63416.0,63414.0,0.37562448]
["bitfinex-derivatives","BTCF0:USTF0",1727743277331,0.09389629,63421.0,63414.0,0.37562448]
["bitfinex-derivatives","BTCF0:USTF0",1727743277528,0.02557463,63420.0,63419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743277825,0.3608,63422.0,63419.0,0.238868]
["bitfinex-derivatives","BTCF0:USTF0",1727743278024,0.02557419,63421.0,63419.0,0.238868]
["bitfinex-derivatives","BTCF0:USTF0",1727743278624,0.02557419,63421.0,63414.0,0.37562448]
["bitfinex-derivatives","BTCF0:USTF0",1727743278625,0.02557419,63421.0,63414.0,0.53562448]
["bitfinex-derivatives","BTCF0:USTF0",1727743278824,0.10444019,63421.0,63415.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727743279129,0.002,63416.0,63415.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727743279845,0.078866,63421.0,63415.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727743280033,0.02557433,63420.0,63415.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727743280620,0.02557433,63420.0,63417.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727743280832,0.080866,63421.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743281720,0.078867,63420.0,63415.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727743281927,0.10444237,63419.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743282221,0.004,63420.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743282429,0.078872,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743282629,0.10444638,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743282836,0.078872,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743283420,0.02557492,63416.0,63415.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727743283828,0.002,63416.0,63415.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727743284539,0.002,63416.0,63415.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1727743284726,0.002,63416.0,63415.0,0.240873]
["bitfinex-derivatives","BTCF0:USTF0",1727743285121,0.002,63416.0,63415.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727743285437,0.442672,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743286237,0.442672,63416.0,63405.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727743286428,0.078884,63407.0,63405.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727743286835,0.078884,63407.0,63405.0,0.0938757]
["bitfinex-derivatives","BTCF0:USTF0",1727743287827,0.1262,63409.0,63405.0,0.0938757]
["bitfinex-derivatives","BTCF0:USTF0",1727743288026,0.002,63407.0,63406.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727743288924,0.1282,63409.0,63406.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727743289329,0.003,63407.0,63406.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727743289739,0.005,63407.0,63406.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727743290128,0.002,63407.0,63406.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727743291130,0.004,63409.0,63406.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727743291338,0.006,63409.0,63407.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727743291726,0.3608,63410.0,63407.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727743291928,0.15185296,63409.0,63408.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727743292531,0.15385296,63409.0,63408.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727743292730,0.10842832,63409.0,63408.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727743293437,0.10842832,63409.0,63408.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727743293628,0.10842832,63409.0,63408.0,0.146082]
["bitfinex-derivatives","BTCF0:USTF0",1727743293829,0.10842832,63409.0,63408.0,1.580002]
["bitfinex-derivatives","BTCF0:USTF0",1727743294029,0.17214679,63419.0,63408.0,1.580002]
["bitfinex-derivatives","BTCF0:USTF0",1727743294030,0.12578958,63410.0,63408.0,1.580002]
["bitfinex-derivatives","BTCF0:USTF0",1727743294230,0.12578958,63410.0,63409.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1727743294430,0.12578958,63411.0,63410.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727743294636,0.12578958,63411.0,63410.0,0.238879]
["bitfinex-derivatives","BTCF0:USTF0",1727743294945,0.14084442,63413.0,63412.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727743295141,0.14084442,63413.0,63412.0,0.238877]
["bitfinex-derivatives","BTCF0:USTF0",1727743296237,0.0484158,63413.0,63412.0,0.238877]
["bitfinex-derivatives","BTCF0:USTF0",1727743296441,0.12784187,63413.0,63412.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727743296643,0.12784187,63413.0,63412.0,1.312957]
["bitfinex-derivatives","BTCF0:USTF0",1727743296644,0.002,63413.0,63412.0,1.312957]
["bitfinex-derivatives","BTCF0:USTF0",1727743296834,0.12583641,63415.0,63412.0,1.23408]
["bitfinex-derivatives","BTCF0:USTF0",1727743297041,0.12583641,63419.0,63416.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727743297247,0.12583641,63419.0,63418.0,0.238869]
["bitfinex-derivatives","BTCF0:USTF0",1727743298645,0.12583641,63419.0,63418.0,0.239869]
["bitfinex-derivatives","BTCF0:USTF0",1727743299039,0.0037,63429.0,63418.0,0.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1727743299245,0.3608,63430.0,63427.0,0.12601646]
["bitfinex-derivatives","BTCF0:USTF0",1727743299446,0.3608,63430.0,63428.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727743299645,0.3608,63430.0,63429.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727743301852,0.439654,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743302047,0.078858,63427.0,63423.0,0.04714065]
["bitfinex-derivatives","BTCF0:USTF0",1727743302252,0.078863,63423.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743302448,0.3608,63424.0,63418.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727743302449,0.212465,63422.0,63418.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727743303165,0.078867,63420.0,63414.0,0.44203923]
["bitfinex-derivatives","BTCF0:USTF0",1727743303653,0.16,63418.0,63414.0,0.36316523]
["bitfinex-derivatives","BTCF0:USTF0",1727743303845,0.078872,63416.0,63414.0,0.36316523]
["bitfinex-derivatives","BTCF0:USTF0",1727743304045,0.078872,63416.0,63414.0,0.37763016]
["bitfinex-derivatives","BTCF0:USTF0",1727743304252,0.078872,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743305352,0.078872,63416.0,63414.0,0.36416523]
["bitfinex-derivatives","BTCF0:USTF0",1727743305548,0.078872,63416.0,63414.0,0.00436523]
["bitfinex-derivatives","BTCF0:USTF0",1727743305759,0.078873,63415.0,63414.0,0.00436523]
["bitfinex-derivatives","BTCF0:USTF0",1727743306047,0.3608,63416.0,63405.0,0.01881735]
["bitfinex-derivatives","BTCF0:USTF0",1727743306251,0.07888,63409.0,63404.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727743306450,0.0647,63408.0,63404.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727743306958,0.0647,63408.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743307155,0.078886,63405.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743307455,0.078886,63405.0,63403.0,0.37536507]
["bitfinex-derivatives","BTCF0:USTF0",1727743307951,0.0675,63407.0,63403.0,0.37536507]
["bitfinex-derivatives","BTCF0:USTF0",1727743308654,0.146383,63407.0,63403.0,0.37536507]
["bitfinex-derivatives","BTCF0:USTF0",1727743309349,0.149383,63407.0,63403.0,0.37536507]
["bitfinex-derivatives","BTCF0:USTF0",1727743310958,0.149383,63407.0,63403.0,0.45425207]
["bitfinex-derivatives","BTCF0:USTF0",1727743313361,0.149383,63407.0,63406.0,0.238884]
["bitfinex-derivatives","BTCF0:USTF0",1727743313362,0.003,63407.0,63406.0,0.238884]
["bitfinex-derivatives","BTCF0:USTF0",1727743314249,0.10549536,63407.0,63406.0,0.238884]
["bitfinex-derivatives","BTCF0:USTF0",1727743314650,0.1120897,63407.0,63406.0,0.239884]
["bitfinex-derivatives","BTCF0:USTF0",1727743314845,0.17326103,63407.0,63406.0,0.239884]
["bitfinex-derivatives","BTCF0:USTF0",1727743315154,0.17326103,63407.0,63406.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727743315353,0.07915985,63407.0,63406.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727743315556,0.080883,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743316056,0.12930717,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743316262,0.2320463,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743317468,0.23191566,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743319659,0.15303266,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743319857,0.15303266,63407.0,63406.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727743320560,0.23191566,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743321051,0.23181959,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743321253,0.37334896,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743321453,0.37334896,63407.0,63396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743321454,0.16,63401.0,63396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743321659,0.238895,63397.0,63393.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727743321955,0.12581133,63396.0,63393.0,0.15749644]
["bitfinex-derivatives","BTCF0:USTF0",1727743322151,0.12581133,63396.0,63393.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727743322352,0.12581133,63396.0,63395.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727743323064,0.12581133,63396.0,63395.0,0.26312114]
["bitfinex-derivatives","BTCF0:USTF0",1727743323251,0.12581133,63396.0,63395.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727743323457,0.12581133,63396.0,63395.0,0.18453518]
["bitfinex-derivatives","BTCF0:USTF0",1727743323653,0.12581133,63396.0,63395.0,0.26306833]
["bitfinex-derivatives","BTCF0:USTF0",1727743323849,0.12581133,63396.0,63395.0,0.2630701]
["bitfinex-derivatives","BTCF0:USTF0",1727743324054,0.12581133,63396.0,63395.0,0.18453518]
["bitfinex-derivatives","BTCF0:USTF0",1727743324260,0.12681133,63396.0,63395.0,0.26306601]
["bitfinex-derivatives","BTCF0:USTF0",1727743324461,0.12681133,63396.0,63395.0,0.31028005]
["bitfinex-derivatives","BTCF0:USTF0",1727743324462,0.12581133,63396.0,63395.0,0.31028005]
["bitfinex-derivatives","BTCF0:USTF0",1727743324663,0.12481133,63396.0,63395.0,0.31028005]
["bitfinex-derivatives","BTCF0:USTF0",1727743324873,0.12581133,63396.0,63395.0,0.31028005]
["bitfinex-derivatives","BTCF0:USTF0",1727743325162,0.12581133,63396.0,63395.0,0.30995143]
["bitfinex-derivatives","BTCF0:USTF0",1727743326860,0.001,63396.0,63395.0,1.38315143]
["bitfinex-derivatives","BTCF0:USTF0",1727743329167,0.11010554,63406.0,63399.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1727743329381,0.17139789,63405.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743329662,0.0622,63409.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743329663,0.078888,63403.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743329871,0.07889,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743330062,0.25028789,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743330265,0.25028789,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743330565,0.25028789,63401.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743330566,0.18143944,63401.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743330958,0.10254944,63401.0,63393.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727743331160,0.10254944,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743331161,0.07889,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743331366,0.371095,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743331559,0.22955609,63401.0,63393.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727743331763,0.11025299,63394.0,63393.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727743331960,0.11025299,63394.0,63393.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727743331961,0.06105261,63394.0,63393.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727743332459,0.12012142,63394.0,63393.0,0.01657467]
["bitfinex-derivatives","BTCF0:USTF0",1727743332667,0.18117403,63394.0,63393.0,0.01657467]
["bitfinex-derivatives","BTCF0:USTF0",1727743333354,0.18117403,63394.0,63393.0,0.01757467]
["bitfinex-derivatives","BTCF0:USTF0",1727743334465,0.10227503,63394.0,63393.0,0.09647467]
["bitfinex-derivatives","BTCF0:USTF0",1727743334671,0.1103124,63395.0,63393.0,0.01757467]
["bitfinex-derivatives","BTCF0:USTF0",1727743334862,0.06105261,63394.0,63393.0,0.09647467]
["bitfinex-derivatives","BTCF0:USTF0",1727743335065,0.11030868,63399.0,63394.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727743335271,0.11030868,63399.0,63393.0,0.01757467]
["bitfinex-derivatives","BTCF0:USTF0",1727743335455,0.11030868,63398.0,63393.0,0.01757467]
["bitfinex-derivatives","BTCF0:USTF0",1727743335763,0.11030868,63399.0,63398.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727743335972,0.11030868,63399.0,63398.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727743336676,0.06129272,63399.0,63398.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727743337061,0.078889,63403.0,63398.0,0.26580391]
["bitfinex-derivatives","BTCF0:USTF0",1727743337261,0.078889,63403.0,63399.0,0.27922914]
["bitfinex-derivatives","BTCF0:USTF0",1727743337461,0.078889,63403.0,63400.0,0.10580391]
["bitfinex-derivatives","BTCF0:USTF0",1727743337673,0.078889,63403.0,63401.0,0.10580391]
["bitfinex-derivatives","BTCF0:USTF0",1727743337869,0.078889,63403.0,63402.0,0.10580391]
["bitfinex-derivatives","BTCF0:USTF0",1727743338169,0.003,63403.0,63402.0,0.10580391]
["bitfinex-derivatives","BTCF0:USTF0",1727743338361,0.003,63403.0,63402.0,0.27922614]
["bitfinex-derivatives","BTCF0:USTF0",1727743338972,0.003,63403.0,63402.0,0.18469291]
["bitfinex-derivatives","BTCF0:USTF0",1727743339358,0.009,63403.0,63402.0,0.18469291]
["bitfinex-derivatives","BTCF0:USTF0",1727743339562,0.009,63403.0,63402.0,0.27918536]
["bitfinex-derivatives","BTCF0:USTF0",1727743339973,0.003,63403.0,63402.0,0.27918536]
["bitfinex-derivatives","BTCF0:USTF0",1727743340276,0.01,63403.0,63402.0,0.29525523]
["bitfinex-derivatives","BTCF0:USTF0",1727743340466,0.014,63403.0,63402.0,0.29625523]
["bitfinex-derivatives","BTCF0:USTF0",1727743340666,0.014,63403.0,63402.0,0.20176278]
["bitfinex-derivatives","BTCF0:USTF0",1727743340868,0.014,63403.0,63402.0,0.32764967]
["bitfinex-derivatives","BTCF0:USTF0",1727743341770,0.014,63403.0,63402.0,0.20176278]
["bitfinex-derivatives","BTCF0:USTF0",1727743343579,0.014,63403.0,63402.0,0.32747503]
["bitfinex-derivatives","BTCF0:USTF0",1727743343871,0.092888,63403.0,63402.0,0.20176278]
["bitfinex-derivatives","BTCF0:USTF0",1727743344076,0.20533329,63403.0,63402.0,0.09595887]
["bitfinex-derivatives","BTCF0:USTF0",1727743345771,0.20533329,63403.0,63402.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727743345970,0.078889,63402.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743346282,0.17340223,63399.0,63396.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727743346481,0.17340756,63397.0,63396.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727743346785,0.15191685,63397.0,63396.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727743351485,0.15191685,63397.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743351678,0.15165031,63396.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743351989,0.15165031,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743352186,0.25229459,63398.0,63394.0,0.46635528]
["bitfinex-derivatives","BTCF0:USTF0",1727743352374,0.25229459,63398.0,63395.0,0.20002526]
["bitfinex-derivatives","BTCF0:USTF0",1727743352678,0.25229459,63398.0,63396.0,0.10555528]
["bitfinex-derivatives","BTCF0:USTF0",1727743352982,0.25229459,63398.0,63397.0,0.10558991]
["bitfinex-derivatives","BTCF0:USTF0",1727743353877,0.25329459,63398.0,63397.0,0.10558991]
["bitfinex-derivatives","BTCF0:USTF0",1727743354185,0.25429459,63398.0,63397.0,0.10558991]
["bitfinex-derivatives","BTCF0:USTF0",1727743354902,0.25529459,63398.0,63397.0,0.10558991]
["bitfinex-derivatives","BTCF0:USTF0",1727743357082,0.25529459,63398.0,63397.0,0.18433955]
["bitfinex-derivatives","BTCF0:USTF0",1727743357288,0.081895,63398.0,63397.0,0.18433955]
["bitfinex-derivatives","BTCF0:USTF0",1727743357983,0.081895,63398.0,63394.0,0.45610998]
["bitfinex-derivatives","BTCF0:USTF0",1727743357984,0.5238,63398.0,63394.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727743358189,0.5238,63398.0,63390.0,0.09446998]
["bitfinex-derivatives","BTCF0:USTF0",1727743358489,0.5238,63398.0,63396.0,0.06300912]
["bitfinex-derivatives","BTCF0:USTF0",1727743358490,1.578895,63397.0,63396.0,0.06300912]
["bitfinex-derivatives","BTCF0:USTF0",1727743359985,1.579895,63397.0,63396.0,0.06300912]
["bitfinex-derivatives","BTCF0:USTF0",1727743360575,0.078897,63396.0,63395.0,0.06300912]
["bitfinex-derivatives","BTCF0:USTF0",1727743360784,0.439697,63396.0,63395.0,0.06300912]
["bitfinex-derivatives","BTCF0:USTF0",1727743361583,0.439697,63396.0,63388.0,0.09816998]
["bitfinex-derivatives","BTCF0:USTF0",1727743361584,1.512897,63396.0,63388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743361887,1.512897,63396.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743361888,0.078911,63384.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743362090,0.078919,63378.0,63377.0,0.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1727743363087,0.238915,63382.0,63377.0,0.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1727743363383,0.078915,63381.0,63377.0,0.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1727743363575,0.078915,63381.0,63377.0,0.00336647]
["bitfinex-derivatives","BTCF0:USTF0",1727743363979,0.078917,63380.0,63377.0,0.00436647]
["bitfinex-derivatives","BTCF0:USTF0",1727743364681,0.078917,63380.0,63377.0,0.00336647]
["bitfinex-derivatives","BTCF0:USTF0",1727743365283,0.078917,63380.0,63377.0,0.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1727743365883,0.078918,63379.0,63377.0,0.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1727743366292,0.007,63380.0,63377.0,0.00236647]
["bitfinex-derivatives","BTCF0:USTF0",1727743366986,0.002,63379.0,63378.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727743367699,0.005,63380.0,63378.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727743367886,0.007,63380.0,63378.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727743369088,0.003,63379.0,63378.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727743369591,0.002,63380.0,63379.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727743369592,0.005,63380.0,63379.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727743369798,0.003,63380.0,63379.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727743370200,0.003,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743370499,0.003,63379.0,63378.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727743370799,0.078905,63389.0,63385.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727743370991,0.078907,63388.0,63385.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727743371702,0.078908,63387.0,63385.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727743372892,0.078909,63386.0,63385.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727743373493,0.005,63387.0,63386.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727743373995,0.002,63387.0,63386.0,0.238909]
["bitfinex-derivatives","BTCF0:USTF0",1727743374195,0.3608,63391.0,63386.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1727743374396,0.3608,63391.0,63390.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727743375388,0.078908,63387.0,63386.0,0.01455525]
["bitfinex-derivatives","BTCF0:USTF0",1727743375593,0.078908,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743375594,0.241908,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743376300,0.078909,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743376499,0.078912,63384.0,63381.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1727743376692,0.078912,63384.0,63381.0,0.45472998]
["bitfinex-derivatives","BTCF0:USTF0",1727743377005,0.078912,63384.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727743377299,0.1106,63386.0,63381.0,0.37581598]
["bitfinex-derivatives","BTCF0:USTF0",1727743377300,0.078914,63382.0,63381.0,0.37581598]
["bitfinex-derivatives","BTCF0:USTF0",1727743378905,0.078914,63382.0,63381.0,0.37681598]
["bitfinex-derivatives","BTCF0:USTF0",1727743379504,0.081914,63382.0,63381.0,0.37681598]
["bitfinex-derivatives","BTCF0:USTF0",1727743379994,0.003,63382.0,63381.0,0.37681598]
["bitfinex-derivatives","BTCF0:USTF0",1727743380200,0.003,63382.0,63381.0,0.45573098]
["bitfinex-derivatives","BTCF0:USTF0",1727743380800,0.003,63382.0,63381.0,0.45673098]
["bitfinex-derivatives","BTCF0:USTF0",1727743380801,0.005,63382.0,63381.0,0.45673098]
["bitfinex-derivatives","BTCF0:USTF0",1727743381203,0.03058742,63382.0,63381.0,0.45673098]
["bitfinex-derivatives","BTCF0:USTF0",1727743381410,0.09942392,63382.0,63381.0,0.45673098]
["bitfinex-derivatives","BTCF0:USTF0",1727743381616,0.005,63382.0,63381.0,0.45673098]
["bitfinex-derivatives","BTCF0:USTF0",1727743385397,0.09442392,63390.0,63381.0,0.45673098]
["bitfinex-derivatives","BTCF0:USTF0",1727743385398,0.09442392,63391.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727743385598,0.11034267,63399.0,63381.0,1.47580795]
["bitfinex-derivatives","BTCF0:USTF0",1727743385599,0.09442392,63393.0,63392.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727743385803,0.02558167,63393.0,63392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743386000,0.02558118,63393.0,63392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743386301,0.09442392,63398.0,63392.0,1.59404]
["bitfinex-derivatives","BTCF0:USTF0",1727743386507,0.00236635,63406.0,63401.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727743386508,0.09442392,63402.0,63401.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727743386705,0.09442392,63403.0,63402.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727743386897,0.02557834,63403.0,63402.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727743387097,0.02557834,63403.0,63401.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727743387402,0.09442392,63405.0,63404.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727743387701,0.02557827,63405.0,63404.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727743389409,0.00236635,63406.0,63405.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727743390707,0.00236635,63406.0,63405.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727743391711,0.00236635,63406.0,63405.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727743396811,0.3608,63412.0,63411.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727743398516,0.3608,63412.0,63411.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727743399910,0.3608,63412.0,63411.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727743400812,0.132772,63416.0,63412.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727743401110,0.3608,63413.0,63412.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727743401309,0.132772,63416.0,63412.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727743401514,0.3608,63413.0,63412.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727743401913,0.3608,63413.0,63412.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727743402209,0.078875,63414.0,63412.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727743402418,0.3608,63413.0,63412.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727743402612,0.439675,63413.0,63412.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727743403006,0.439675,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743404321,0.52320407,63413.0,63398.0,0.02289609]
["bitfinex-derivatives","BTCF0:USTF0",1727743404514,0.15710683,63400.0,63399.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727743404810,0.22196848,63400.0,63399.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727743405205,0.16240407,63400.0,63399.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727743405718,0.16240407,63400.0,63399.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727743405915,0.3195109,63400.0,63399.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727743406718,0.16240407,63400.0,63399.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727743407015,0.15893735,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743407319,0.33233301,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743407718,0.15893735,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743407917,0.06386586,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743408118,0.15893735,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743408706,0.11448459,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743408913,0.06386586,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743409323,0.10831862,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743410613,0.15893735,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743410919,0.10831862,63400.0,63399.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727743411218,0.3608,63410.0,63409.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727743411527,0.3608,63410.0,63409.0,0.26089945]
["bitfinex-derivatives","BTCF0:USTF0",1727743411821,0.3608,63410.0,63409.0,0.15754157]
["bitfinex-derivatives","BTCF0:USTF0",1727743412322,0.3618,63410.0,63409.0,0.15854157]
["bitfinex-derivatives","BTCF0:USTF0",1727743412625,0.3628,63410.0,63409.0,0.18428817]
["bitfinex-derivatives","BTCF0:USTF0",1727743413712,0.002,63410.0,63409.0,0.18428817]
["bitfinex-derivatives","BTCF0:USTF0",1727743414825,0.002,63410.0,63409.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727743415419,0.002,63410.0,63409.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1727743415724,0.3608,63420.0,63419.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727743415913,0.3608,63420.0,63419.0,0.238868]
["bitfinex-derivatives","BTCF0:USTF0",1727743416718,0.3608,63420.0,63419.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727743417220,0.3608,63420.0,63419.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727743417924,0.3608,63420.0,63419.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727743419726,0.52221939,63420.0,63419.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727743420425,0.52221939,63420.0,63419.0,0.09924062]
["bitfinex-derivatives","BTCF0:USTF0",1727743420627,0.52221939,63420.0,63419.0,0.25924062]
["bitfinex-derivatives","BTCF0:USTF0",1727743421022,0.10985637,63420.0,63419.0,0.25924062]
["bitfinex-derivatives","BTCF0:USTF0",1727743421529,0.0514,63437.0,63434.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727743421530,0.30716043,63435.0,63434.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727743421727,0.30716043,63435.0,63434.0,0.238849]
["bitfinex-derivatives","BTCF0:USTF0",1727743423926,0.30716043,63435.0,63434.0,0.239849]
["bitfinex-derivatives","BTCF0:USTF0",1727743424123,0.30716043,63435.0,63434.0,0.240849]
["bitfinex-derivatives","BTCF0:USTF0",1727743424828,0.0555,63435.0,63434.0,0.240849]
["bitfinex-derivatives","BTCF0:USTF0",1727743425024,0.0555,63435.0,63434.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727743426623,0.0555,63435.0,63434.0,0.09922927]
["bitfinex-derivatives","BTCF0:USTF0",1727743427025,0.0555,63435.0,63434.0,0.25922927]
["bitfinex-derivatives","BTCF0:USTF0",1727743428123,0.0555,63435.0,63434.0,0.25822927]
["bitfinex-derivatives","BTCF0:USTF0",1727743428327,0.0555,63435.0,63434.0,0.25922927]
["bitfinex-derivatives","BTCF0:USTF0",1727743428834,0.3608,63438.0,63437.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727743430131,0.1082,63447.0,63446.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727743431228,0.0527,63447.0,63446.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727743431534,0.3608,63452.0,63451.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727743431832,0.3608,63452.0,63451.0,0.238828]
["bitfinex-derivatives","BTCF0:USTF0",1727743433332,0.3608,63452.0,63451.0,0.239828]
["bitfinex-derivatives","BTCF0:USTF0",1727743433529,0.3608,63452.0,63451.0,0.240828]
["bitfinex-derivatives","BTCF0:USTF0",1727743433732,0.131523,63455.0,63451.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727743434034,0.131523,63455.0,63452.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727743434244,0.3608,63453.0,63452.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727743434420,0.49142189,63453.0,63451.0,0.14684376]
["bitfinex-derivatives","BTCF0:USTF0",1727743434732,0.13062189,63452.0,63451.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727743434936,0.13062189,63452.0,63451.0,0.239828]
["bitfinex-derivatives","BTCF0:USTF0",1727743435432,0.30283845,63452.0,63451.0,0.239828]
["bitfinex-derivatives","BTCF0:USTF0",1727743436040,0.13062189,63452.0,63451.0,0.239828]
["bitfinex-derivatives","BTCF0:USTF0",1727743436537,0.07883,63450.0,63446.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727743436738,0.15618366,63449.0,63446.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727743436939,0.15618366,63448.0,63446.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727743437136,0.59581666,63447.0,63446.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727743437445,0.51698366,63447.0,63442.0,0.01791048]
["bitfinex-derivatives","BTCF0:USTF0",1727743437628,0.078837,63444.0,63442.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727743437823,0.26028366,63443.0,63442.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727743438028,0.25335333,63443.0,63442.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727743439436,0.25335333,63443.0,63442.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727743439643,0.33219133,63443.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743439829,0.33219133,63443.0,63442.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727743440333,0.33219133,63443.0,63442.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727743440528,0.33519133,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743441223,0.33527227,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743441429,0.33525253,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743442427,0.2264216,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743442629,0.185938,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743443229,0.14648736,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743446839,0.50728736,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743447337,0.50728736,63443.0,63442.0,0.04896589]
["bitfinex-derivatives","BTCF0:USTF0",1727743447537,0.50728736,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743447839,0.50728736,63443.0,63442.0,0.04908136]
["bitfinex-derivatives","BTCF0:USTF0",1727743448042,0.50728736,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743450239,0.50728736,63443.0,63442.0,0.06462119]
["bitfinex-derivatives","BTCF0:USTF0",1727743450434,0.50728736,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743450830,0.493038,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743451031,0.0534,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743451240,0.003,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743451532,0.003,63443.0,63442.0,0.18649053]
["bitfinex-derivatives","BTCF0:USTF0",1727743456239,0.3638,63443.0,63442.0,0.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1727743456635,0.3638,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743457244,0.442638,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743457544,0.64958257,63443.0,63442.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1727743457737,0.59302839,63443.0,63438.0,0.01856599]
["bitfinex-derivatives","BTCF0:USTF0",1727743457932,0.17316937,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743458244,0.17316937,63441.0,63439.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727743458245,0.15039039,63440.0,63439.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727743458443,0.1019911,63440.0,63439.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727743458638,0.23409999,63440.0,63439.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727743458842,0.30782867,63440.0,63439.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727743459042,0.15039039,63440.0,63439.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727743459247,0.15039039,63440.0,63439.0,0.238843]
["bitfinex-derivatives","BTCF0:USTF0",1727743459438,0.23409999,63440.0,63439.0,0.238843]
["bitfinex-derivatives","BTCF0:USTF0",1727743459639,0.15039039,63440.0,63439.0,0.238843]
["bitfinex-derivatives","BTCF0:USTF0",1727743459838,0.15439039,63440.0,63439.0,0.240843]
["bitfinex-derivatives","BTCF0:USTF0",1727743460036,0.15439039,63440.0,63439.0,1.313723]
["bitfinex-derivatives","BTCF0:USTF0",1727743460240,0.19087659,63440.0,63439.0,1.313723]
["bitfinex-derivatives","BTCF0:USTF0",1727743460446,0.23193707,63440.0,63439.0,1.313723]
["bitfinex-derivatives","BTCF0:USTF0",1727743460641,0.1059911,63440.0,63439.0,1.313723]
["bitfinex-derivatives","BTCF0:USTF0",1727743461045,0.1059911,63440.0,63439.0,1.674523]
["bitfinex-derivatives","BTCF0:USTF0",1727743461245,0.0037,63449.0,63439.0,1.674523]
["bitfinex-derivatives","BTCF0:USTF0",1727743461246,0.15744075,63441.0,63439.0,1.674523]
["bitfinex-derivatives","BTCF0:USTF0",1727743461551,0.12481808,63440.0,63439.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1727743461748,0.12481808,63440.0,63439.0,1.041643]
["bitfinex-derivatives","BTCF0:USTF0",1727743461947,0.07642553,63440.0,63439.0,1.514523]
["bitfinex-derivatives","BTCF0:USTF0",1727743462150,0.07642553,63440.0,63439.0,0.914523]
["bitfinex-derivatives","BTCF0:USTF0",1727743462350,0.07642553,63440.0,63439.0,0.601643]
["bitfinex-derivatives","BTCF0:USTF0",1727743462652,0.07642553,63440.0,63439.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727743462653,0.08375735,63440.0,63439.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727743462852,0.12481783,63440.0,63439.0,0.240843]
["bitfinex-derivatives","BTCF0:USTF0",1727743463048,0.12681783,63440.0,63439.0,0.240843]
["bitfinex-derivatives","BTCF0:USTF0",1727743463656,0.19482378,63440.0,63439.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727743463853,0.16459935,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743464043,0.20565983,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743464250,0.20565983,63440.0,63429.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727743464251,0.35483994,63440.0,63431.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727743464550,0.35483994,63440.0,63434.0,0.07854697]
["bitfinex-derivatives","BTCF0:USTF0",1727743464551,0.078848,63435.0,63434.0,0.07854697]
["bitfinex-derivatives","BTCF0:USTF0",1727743464747,0.078848,63435.0,63433.0,0.07854697]
["bitfinex-derivatives","BTCF0:USTF0",1727743465746,0.078848,63435.0,63434.0,0.07954697]
["bitfinex-derivatives","BTCF0:USTF0",1727743465946,0.078848,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743466145,0.183048,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743466551,0.1042,63435.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743466748,0.130849,63434.0,63433.0,0.08054697]
["bitfinex-derivatives","BTCF0:USTF0",1727743467042,0.130849,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743467243,0.052,63434.0,63433.0,0.07954697]
["bitfinex-derivatives","BTCF0:USTF0",1727743467447,0.078845,63438.0,63433.0,0.18641026]
["bitfinex-derivatives","BTCF0:USTF0",1727743467647,0.078845,63438.0,63435.0,0.07863001]
["bitfinex-derivatives","BTCF0:USTF0",1727743467955,0.078845,63438.0,63436.0,0.07863001]
["bitfinex-derivatives","BTCF0:USTF0",1727743468749,0.078845,63438.0,63436.0,0.15747701]
["bitfinex-derivatives","BTCF0:USTF0",1727743469255,0.003,63438.0,63437.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727743469647,0.003,63438.0,63437.0,0.18529133]
["bitfinex-derivatives","BTCF0:USTF0",1727743470054,0.005,63438.0,63437.0,0.18529133]
["bitfinex-derivatives","BTCF0:USTF0",1727743470553,0.005,63438.0,63437.0,0.18629133]
["bitfinex-derivatives","BTCF0:USTF0",1727743471458,0.004,63438.0,63437.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1727743471663,0.078836,63445.0,63437.0,0.12656373]
["bitfinex-derivatives","BTCF0:USTF0",1727743471855,0.3608,63444.0,63442.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727743472750,0.3628,63444.0,63442.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727743473351,0.3638,63444.0,63442.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727743475061,0.3618,63444.0,63442.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727743475261,0.3618,63444.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743476262,0.02556508,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743477865,0.38636508,63444.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743478066,0.02556508,63443.0,63442.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727743479256,0.45527463,63444.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743479457,0.02556505,63443.0,63442.0,0.240839]
["bitfinex-derivatives","BTCF0:USTF0",1727743479659,0.3608,63444.0,63443.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727743481066,0.078835,63446.0,63443.0,0.07860489]
["bitfinex-derivatives","BTCF0:USTF0",1727743481268,0.0539,63448.0,63447.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727743482561,0.0539,63448.0,63447.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727743483068,0.0539,63448.0,63447.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727743483367,0.132732,63448.0,63447.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727743483665,0.3608,63451.0,63449.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727743484870,0.3608,63451.0,63450.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727743486166,0.3608,63451.0,63450.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727743486377,0.3608,63451.0,63450.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727743487673,0.51079636,63451.0,63450.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727743490667,0.51079636,63451.0,63450.0,0.04562566]
["bitfinex-derivatives","BTCF0:USTF0",1727743491364,0.51079636,63451.0,63450.0,0.20562566]
["bitfinex-derivatives","BTCF0:USTF0",1727743494675,0.32135608,63451.0,63450.0,0.20562566]
["bitfinex-derivatives","BTCF0:USTF0",1727743496977,0.3608,63452.0,63451.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727743498178,0.3608,63452.0,63451.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727743498382,0.3608,63452.0,63451.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727743499676,0.3608,63452.0,63451.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727743500481,0.3608,63452.0,63451.0,0.2693741]
["bitfinex-derivatives","BTCF0:USTF0",1727743501370,0.3608,63452.0,63451.0,0.37527794]
["bitfinex-derivatives","BTCF0:USTF0",1727743502678,0.0495,63455.0,63454.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727743502878,0.0495,63455.0,63454.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727743502879,0.10180206,63455.0,63454.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727743503081,0.0665222,63455.0,63454.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727743503277,0.18304055,63455.0,63454.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727743503784,0.150192,63455.0,63454.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727743504182,0.16726352,63455.0,63454.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727743504372,0.10180206,63455.0,63454.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727743504578,0.10180206,63455.0,63454.0,0.21447027]
["bitfinex-derivatives","BTCF0:USTF0",1727743504778,0.10180206,63455.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743505088,0.22874338,63455.0,63454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727743505387,0.22874338,63455.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743505388,0.1028454,63455.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743505690,0.12587227,63455.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743505881,0.20316161,63455.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743506281,0.1028454,63455.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743506484,0.07728934,63455.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743506677,0.12587227,63456.0,63454.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1727743506988,0.12587227,63456.0,63455.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727743507289,0.20314651,63456.0,63455.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727743507480,0.1028303,63456.0,63455.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727743507676,0.06131384,63456.0,63455.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727743507880,0.12583415,63460.0,63459.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727743508088,0.12583415,63460.0,63459.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1727743508787,0.22837585,63460.0,63459.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1727743508993,0.1025436,63460.0,63459.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1727743509193,0.1025436,63460.0,63459.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1727743509388,0.06700918,63460.0,63459.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1727743509691,0.12583225,63461.0,63460.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727743509993,1.151537,63460.0,63459.0,0.06275441]
["bitfinex-derivatives","BTCF0:USTF0",1727743510291,1.151537,63460.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743510292,0.078827,63452.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743510598,0.078832,63448.0,63447.0,0.0785461]
["bitfinex-derivatives","BTCF0:USTF0",1727743510889,1.9708,63452.0,63446.0,0.0785461]
["bitfinex-derivatives","BTCF0:USTF0",1727743510890,0.078833,63447.0,63446.0,0.0785461]
["bitfinex-derivatives","BTCF0:USTF0",1727743511283,0.0533,63448.0,63444.0,0.0785461]
["bitfinex-derivatives","BTCF0:USTF0",1727743511486,0.078835,63446.0,63445.0,0.0785461]
["bitfinex-derivatives","BTCF0:USTF0",1727743511991,0.078835,63446.0,63443.0,0.0785461]
["bitfinex-derivatives","BTCF0:USTF0",1727743511992,0.4708,63446.0,63443.0,0.0785461]
["bitfinex-derivatives","BTCF0:USTF0",1727743512292,0.078836,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743512997,0.3608,63446.0,63444.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727743513195,0.3608,63446.0,63445.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727743513595,0.0527,63447.0,63445.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727743513798,0.001,63446.0,63445.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727743514200,0.003,63446.0,63445.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727743514701,0.003,63446.0,63445.0,0.18540167]
["bitfinex-derivatives","BTCF0:USTF0",1727743515095,0.003,63446.0,63445.0,0.18640167]
["bitfinex-derivatives","BTCF0:USTF0",1727743515797,0.0553,63455.0,63445.0,0.18640167]
["bitfinex-derivatives","BTCF0:USTF0",1727743515996,0.0553,63455.0,63451.0,0.23850071]
["bitfinex-derivatives","BTCF0:USTF0",1727743516198,0.0553,63455.0,63452.0,0.18368006]
["bitfinex-derivatives","BTCF0:USTF0",1727743516396,0.0553,63455.0,63451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743516397,0.0553,63455.0,63453.0,0.18367556]
["bitfinex-derivatives","BTCF0:USTF0",1727743516698,0.0553,63455.0,63454.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727743517905,0.0553,63455.0,63454.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727743518805,0.052,63459.0,63457.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727743519095,0.3608,63462.0,63460.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727743519403,0.3608,63462.0,63461.0,0.04708778]
["bitfinex-derivatives","BTCF0:USTF0",1727743519700,0.3608,63462.0,63461.0,0.238816]
["bitfinex-derivatives","BTCF0:USTF0",1727743519894,0.3608,63462.0,63461.0,0.31731671]
["bitfinex-derivatives","BTCF0:USTF0",1727743520094,0.3608,63462.0,63461.0,0.42227094]
["bitfinex-derivatives","BTCF0:USTF0",1727743520602,0.3608,63462.0,63461.0,0.31731671]
["bitfinex-derivatives","BTCF0:USTF0",1727743521293,0.3608,63462.0,63461.0,0.31831671]
["bitfinex-derivatives","BTCF0:USTF0",1727743521499,0.439614,63462.0,63461.0,0.07950071]
["bitfinex-derivatives","BTCF0:USTF0",1727743521688,0.439614,63462.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743522799,0.439614,63462.0,63461.0,0.04807738]
["bitfinex-derivatives","BTCF0:USTF0",1727743523498,0.3608,63462.0,63460.0,0.04707738]
["bitfinex-derivatives","BTCF0:USTF0",1727743523703,0.078817,63460.0,63451.0,0.07850071]
["bitfinex-derivatives","BTCF0:USTF0",1727743523999,0.078828,63451.0,63450.0,0.02322858]
["bitfinex-derivatives","BTCF0:USTF0",1727743524299,0.078828,63451.0,63449.0,0.15733171]
["bitfinex-derivatives","BTCF0:USTF0",1727743524897,0.15199885,63450.0,63442.0,0.30223748]
["bitfinex-derivatives","BTCF0:USTF0",1727743525204,0.16,63448.0,63443.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727743525503,0.15199885,63447.0,63443.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727743525703,0.15199885,63446.0,63443.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727743525906,0.15199885,63445.0,63444.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727743527101,0.07395762,63445.0,63444.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727743527310,0.09748924,63445.0,63444.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727743527518,0.09749337,63445.0,63444.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727743528105,0.09849337,63445.0,63444.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727743528297,0.14688788,63445.0,63444.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727743528701,0.27249327,63445.0,63444.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727743529097,0.39972378,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743529300,0.22672388,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743529501,0.22672388,63445.0,63444.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727743529805,0.14788788,63445.0,63444.0,0.240837]
["bitfinex-derivatives","BTCF0:USTF0",1727743532007,0.002,63445.0,63444.0,0.42674201]
["bitfinex-derivatives","BTCF0:USTF0",1727743532402,0.002,63445.0,63444.0,0.26674201]
["bitfinex-derivatives","BTCF0:USTF0",1727743532610,0.002,63445.0,63444.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727743534496,0.002,63445.0,63444.0,0.21463771]
["bitfinex-derivatives","BTCF0:USTF0",1727743534705,0.002,63445.0,63444.0,0.40349515]
["bitfinex-derivatives","BTCF0:USTF0",1727743536613,0.002,63445.0,63444.0,0.49799413]
["bitfinex-derivatives","BTCF0:USTF0",1727743538711,0.002,63445.0,63444.0,0.40345575]
["bitfinex-derivatives","BTCF0:USTF0",1727743539111,0.3608,63448.0,63444.0,0.53143026]
["bitfinex-derivatives","BTCF0:USTF0",1727743539309,0.3608,63448.0,63447.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727743539509,0.3608,63448.0,63447.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1727743539709,0.32135715,63448.0,63447.0,0.28052478]
["bitfinex-derivatives","BTCF0:USTF0",1727743539907,0.32135715,63448.0,63447.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1727743540502,0.32135715,63448.0,63447.0,0.1871977]
["bitfinex-derivatives","BTCF0:USTF0",1727743541403,0.32135715,63448.0,63447.0,0.18690563]
["bitfinex-derivatives","BTCF0:USTF0",1727743541709,0.0037,63457.0,63456.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727743541913,0.36316449,63461.0,63460.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727743543214,0.36316449,63461.0,63460.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727743543420,0.36316449,63461.0,63460.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727743544132,0.44198049,63461.0,63460.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727743546018,0.36316449,63461.0,63460.0,0.10418305]
["bitfinex-derivatives","BTCF0:USTF0",1727743547121,0.36316449,63461.0,63460.0,0.06032949]
["bitfinex-derivatives","BTCF0:USTF0",1727743547122,0.51060109,63461.0,63460.0,0.06032949]
["bitfinex-derivatives","BTCF0:USTF0",1727743548023,0.5082366,63461.0,63460.0,0.06032949]
["bitfinex-derivatives","BTCF0:USTF0",1727743549930,0.50742821,63461.0,63460.0,0.06032949]
["bitfinex-derivatives","BTCF0:USTF0",1727743551125,0.50742821,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743551126,0.58624421,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743554029,0.50742821,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743554227,0.50742821,63461.0,63460.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727743555226,0.3608,63461.0,63460.0,0.34611216]
["bitfinex-derivatives","BTCF0:USTF0",1727743555622,0.3608,63461.0,63460.0,0.40181216]
["bitfinex-derivatives","BTCF0:USTF0",1727743557331,0.599616,63461.0,63460.0,0.10729516]
["bitfinex-derivatives","BTCF0:USTF0",1727743557629,0.439616,63461.0,63460.0,0.10729516]
["bitfinex-derivatives","BTCF0:USTF0",1727743557931,0.078817,63460.0,63459.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1727743558116,0.078817,63460.0,63459.0,0.18670101]
["bitfinex-derivatives","BTCF0:USTF0",1727743558322,0.078817,63460.0,63459.0,0.10801618]
["bitfinex-derivatives","BTCF0:USTF0",1727743559249,0.001,63460.0,63457.0,0.07868509]
["bitfinex-derivatives","BTCF0:USTF0",1727743559530,0.078819,63458.0,63457.0,0.07868509]
["bitfinex-derivatives","BTCF0:USTF0",1727743559729,0.078819,63458.0,63457.0,0.18682688]
["bitfinex-derivatives","BTCF0:USTF0",1727743559931,0.078819,63458.0,63457.0,0.18684447]
["bitfinex-derivatives","BTCF0:USTF0",1727743560127,0.078819,63458.0,63457.0,0.18683358]
["bitfinex-derivatives","BTCF0:USTF0",1727743560429,0.078819,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743560624,0.078819,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743561026,0.079819,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743561627,0.079819,63458.0,63457.0,0.18885147]
["bitfinex-derivatives","BTCF0:USTF0",1727743561942,0.440619,63458.0,63457.0,0.18885147]
["bitfinex-derivatives","BTCF0:USTF0",1727743562127,0.58587168,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743562530,0.50705268,63458.0,63457.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727743562732,0.14625268,63458.0,63457.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727743563229,0.08109548,63458.0,63457.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727743563527,0.11969776,63458.0,63457.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727743567933,0.11969453,63458.0,63457.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727743568233,0.17052233,63458.0,63457.0,1.152581]
["bitfinex-derivatives","BTCF0:USTF0",1727743568423,0.17052233,63458.0,63457.0,1.33722637]
["bitfinex-derivatives","BTCF0:USTF0",1727743568424,0.17589376,63458.0,63457.0,1.33722637]
["bitfinex-derivatives","BTCF0:USTF0",1727743568626,0.03429453,63458.0,63457.0,1.33722637]
["bitfinex-derivatives","BTCF0:USTF0",1727743568835,0.14159923,63459.0,63457.0,1.33722637]
["bitfinex-derivatives","BTCF0:USTF0",1727743568836,0.14159923,63459.0,63458.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727743569229,0.15737018,63461.0,63460.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727743569433,0.15737018,63461.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743569434,0.15724459,63461.0,63458.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727743569632,0.15723558,63459.0,63458.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727743569827,0.16,63464.0,63460.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727743570029,0.0526,63463.0,63460.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727743570233,0.0526,63463.0,63460.0,0.15750109]
["bitfinex-derivatives","BTCF0:USTF0",1727743571232,0.131414,63463.0,63460.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727743571840,0.131414,63463.0,63460.0,0.15750109]
["bitfinex-derivatives","BTCF0:USTF0",1727743572234,0.131414,63463.0,63460.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743572235,0.0526,63463.0,63460.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743572436,0.078815,63462.0,63460.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743573828,0.078815,63462.0,63460.0,0.15950109]
["bitfinex-derivatives","BTCF0:USTF0",1727743574334,0.078815,63462.0,63461.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727743575545,0.078815,63462.0,63461.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727743576038,0.078815,63462.0,63461.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743577246,0.16579662,63462.0,63461.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743577635,0.16579662,63462.0,63461.0,0.0511479]
["bitfinex-derivatives","BTCF0:USTF0",1727743578440,0.19624432,63462.0,63461.0,0.0511479]
["bitfinex-derivatives","BTCF0:USTF0",1727743579444,0.11742932,63462.0,63461.0,0.0511479]
["bitfinex-derivatives","BTCF0:USTF0",1727743581947,0.11742912,63462.0,63461.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743584443,0.11742912,63462.0,63461.0,0.240816]
["bitfinex-derivatives","BTCF0:USTF0",1727743584647,0.11742912,63462.0,63461.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743585248,0.3608,63466.0,63464.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727743586043,0.3608,63466.0,63465.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727743586241,0.3608,63466.0,63465.0,0.31756344]
["bitfinex-derivatives","BTCF0:USTF0",1727743586446,0.3608,63466.0,63465.0,0.42843617]
["bitfinex-derivatives","BTCF0:USTF0",1727743586644,0.3608,63466.0,63465.0,0.26840636]
["bitfinex-derivatives","BTCF0:USTF0",1727743587243,0.3608,63466.0,63465.0,0.26940636]
["bitfinex-derivatives","BTCF0:USTF0",1727743588047,0.439609,63466.0,63465.0,0.19059536]
["bitfinex-derivatives","BTCF0:USTF0",1727743588552,0.439609,63466.0,63465.0,0.07975244]
["bitfinex-derivatives","BTCF0:USTF0",1727743589151,0.439609,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743589544,0.439609,63466.0,63465.0,0.06499971]
["bitfinex-derivatives","BTCF0:USTF0",1727743589545,0.495609,63466.0,63465.0,0.06499971]
["bitfinex-derivatives","BTCF0:USTF0",1727743589855,0.495609,63466.0,63459.0,0.07875244]
["bitfinex-derivatives","BTCF0:USTF0",1727743590044,0.078819,63458.0,63457.0,0.07875457]
["bitfinex-derivatives","BTCF0:USTF0",1727743590243,0.3608,63460.0,63456.0,0.07875457]
["bitfinex-derivatives","BTCF0:USTF0",1727743590454,0.3608,63460.0,63458.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727743591152,0.3608,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743591339,0.439618,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743591953,0.078818,63459.0,63458.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727743592256,0.078818,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743592755,0.3618,63460.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743592953,0.078819,63458.0,63455.0,0.02341078]
["bitfinex-derivatives","BTCF0:USTF0",1727743593250,0.078819,63458.0,63453.0,0.07875457]
["bitfinex-derivatives","BTCF0:USTF0",1727743593646,0.0532,63459.0,63453.0,0.07875457]
["bitfinex-derivatives","BTCF0:USTF0",1727743593844,0.078821,63457.0,63453.0,0.07875457]
["bitfinex-derivatives","BTCF0:USTF0",1727743594058,0.078821,63457.0,63455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743594752,0.078821,63457.0,63455.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727743594951,0.002,63458.0,63455.0,0.15857757]
["bitfinex-derivatives","BTCF0:USTF0",1727743595156,0.001,63457.0,63455.0,0.15857757]
["bitfinex-derivatives","BTCF0:USTF0",1727743595950,0.001,63457.0,63455.0,0.15957757]
["bitfinex-derivatives","BTCF0:USTF0",1727743596151,0.001,63457.0,63455.0,0.15857757]
["bitfinex-derivatives","BTCF0:USTF0",1727743596652,0.002,63457.0,63455.0,0.15957757]
["bitfinex-derivatives","BTCF0:USTF0",1727743596857,0.002,63457.0,63456.0,0.238822]
["bitfinex-derivatives","BTCF0:USTF0",1727743597955,0.002,63457.0,63456.0,0.239822]
["bitfinex-derivatives","BTCF0:USTF0",1727743598547,0.002,63457.0,63456.0,0.42926602]
["bitfinex-derivatives","BTCF0:USTF0",1727743598946,0.0037,63462.0,63461.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727743599149,0.3608,63465.0,63462.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727743599357,0.078812,63464.0,63463.0,0.07874718]
["bitfinex-derivatives","BTCF0:USTF0",1727743599857,0.078812,63464.0,63461.0,0.07874718]
["bitfinex-derivatives","BTCF0:USTF0",1727743600057,0.078812,63464.0,63461.0,0.15756218]
["bitfinex-derivatives","BTCF0:USTF0",1727743600245,0.001,63462.0,63461.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727743600448,0.03144805,63462.0,63461.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727743600655,0.11843085,63462.0,63461.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727743600852,0.11743085,63462.0,63461.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727743601051,0.11743085,63462.0,63461.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727743602648,0.11743085,63462.0,63461.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727743605246,0.11742832,63462.0,63461.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743605856,0.18794323,63462.0,63461.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743606057,0.27492416,63462.0,63461.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727743606360,0.11742832,63462.0,63461.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727743606562,0.19624232,63462.0,63461.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727743606950,1.24492086,63462.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743607153,0.078824,63454.0,63451.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727743607355,0.0556,63453.0,63452.0,0.15754503]
["bitfinex-derivatives","BTCF0:USTF0",1727743608559,0.0556,63453.0,63452.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727743609262,0.0566,63453.0,63452.0,0.15854503]
["bitfinex-derivatives","BTCF0:USTF0",1727743610152,0.001,63453.0,63452.0,0.42935012]
["bitfinex-derivatives","BTCF0:USTF0",1727743610356,0.001,63453.0,63452.0,0.40663209]
["bitfinex-derivatives","BTCF0:USTF0",1727743611062,0.002,63453.0,63452.0,0.40763209]
["bitfinex-derivatives","BTCF0:USTF0",1727743614570,0.002,63453.0,63452.0,0.40749828]
["bitfinex-derivatives","BTCF0:USTF0",1727743615262,0.002,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743615463,0.03244947,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743615864,0.11226087,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743616061,0.14271034,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743616862,0.03244947,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743617063,0.11224065,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743617259,0.14269012,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743617463,0.03244947,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743617977,0.1122567,63453.0,63452.0,0.296827]
["bitfinex-derivatives","BTCF0:USTF0",1727743618155,0.1122567,63453.0,63452.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727743618156,0.14270617,63453.0,63452.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727743618361,0.071052,63453.0,63452.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727743620264,0.071052,63453.0,63452.0,0.240827]
["bitfinex-derivatives","BTCF0:USTF0",1727743620465,0.03244947,63453.0,63452.0,0.240827]
["bitfinex-derivatives","BTCF0:USTF0",1727743620670,0.14271357,63453.0,63452.0,0.240827]
["bitfinex-derivatives","BTCF0:USTF0",1727743620971,0.03144947,63453.0,63452.0,1.33827454]
["bitfinex-derivatives","BTCF0:USTF0",1727743621173,0.10014522,63455.0,63453.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727743621359,0.12971243,63460.0,63453.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727743621360,0.0037,63460.0,63459.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727743621669,0.12601243,63465.0,63459.0,0.599618]
["bitfinex-derivatives","BTCF0:USTF0",1727743621889,0.12601243,63466.0,63464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743622079,0.12601243,63467.0,63466.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727743622260,0.50626398,63472.0,63466.0,0.4060534]
["bitfinex-derivatives","BTCF0:USTF0",1727743622261,0.3608,63472.0,63466.0,0.4060534]
["bitfinex-derivatives","BTCF0:USTF0",1727743622461,0.3608,63472.0,63471.0,0.238803]
["bitfinex-derivatives","BTCF0:USTF0",1727743622672,0.3608,63472.0,63471.0,0.35105643]
["bitfinex-derivatives","BTCF0:USTF0",1727743623376,0.3608,63472.0,63471.0,0.44530519]
["bitfinex-derivatives","BTCF0:USTF0",1727743623761,0.3618,63472.0,63471.0,0.44630519]
["bitfinex-derivatives","BTCF0:USTF0",1727743624467,0.3618,63472.0,63471.0,0.44730519]
["bitfinex-derivatives","BTCF0:USTF0",1727743625361,0.3618,63472.0,63471.0,0.35305643]
["bitfinex-derivatives","BTCF0:USTF0",1727743625774,0.3608,63472.0,63471.0,0.35305643]
["bitfinex-derivatives","BTCF0:USTF0",1727743626967,0.3608,63472.0,63471.0,0.35255621]
["bitfinex-derivatives","BTCF0:USTF0",1727743627677,0.3608,63472.0,63471.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1727743629665,0.3608,63472.0,63471.0,0.3793118]
["bitfinex-derivatives","BTCF0:USTF0",1727743630172,0.3608,63472.0,63471.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1727743630373,0.44777131,63472.0,63471.0,0.26855859]
["bitfinex-derivatives","BTCF0:USTF0",1727743630576,0.25997629,63472.0,63471.0,0.26855859]
["bitfinex-derivatives","BTCF0:USTF0",1727743630771,0.08697131,63472.0,63471.0,0.55055559]
["bitfinex-derivatives","BTCF0:USTF0",1727743631171,0.06903629,63472.0,63471.0,0.55055559]
["bitfinex-derivatives","BTCF0:USTF0",1727743631476,0.11741256,63472.0,63471.0,0.55055559]
["bitfinex-derivatives","BTCF0:USTF0",1727743631775,0.11740182,63472.0,63471.0,0.62935859]
["bitfinex-derivatives","BTCF0:USTF0",1727743634772,0.0037,63476.0,63471.0,0.62935859]
["bitfinex-derivatives","BTCF0:USTF0",1727743634773,0.1608224,63476.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727743634977,0.3608,63485.0,63480.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727743634978,0.0037,63481.0,63480.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727743635175,0.3608,63485.0,63484.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727743636468,0.3608,63485.0,63484.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727743636675,0.3608,63485.0,63484.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727743638176,0.3608,63485.0,63484.0,0.10849547]
["bitfinex-derivatives","BTCF0:USTF0",1727743641482,0.1009,63490.0,63489.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727743641675,0.1009,63490.0,63489.0,0.238781]
["bitfinex-derivatives","BTCF0:USTF0",1727743642985,0.1009,63490.0,63489.0,0.240781]
["bitfinex-derivatives","BTCF0:USTF0",1727743645174,0.3608,63491.0,63490.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727743645370,0.11737328,63491.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743645981,0.11737328,63491.0,63490.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1727743646484,0.11737328,63491.0,63490.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1727743646686,0.11737328,63491.0,63490.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1727743647172,0.11737328,63491.0,63490.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1727743647373,0.3645,63497.0,63496.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727743647576,0.1059,63500.0,63499.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727743648880,0.1059,63500.0,63499.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727743649681,0.1059,63500.0,63499.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727743650277,0.1059,63500.0,63499.0,0.10869776]
["bitfinex-derivatives","BTCF0:USTF0",1727743651578,0.36414065,63503.0,63499.0,0.02992876]
["bitfinex-derivatives","BTCF0:USTF0",1727743651885,0.00334065,63503.0,63502.0,0.599565]
["bitfinex-derivatives","BTCF0:USTF0",1727743652780,0.36414065,63503.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727743652981,0.36414065,63503.0,63499.0,0.02992876]
["bitfinex-derivatives","BTCF0:USTF0",1727743653279,0.078767,63501.0,63499.0,0.02992876]
["bitfinex-derivatives","BTCF0:USTF0",1727743653483,0.078767,63500.0,63499.0,0.02892876]
["bitfinex-derivatives","BTCF0:USTF0",1727743654681,0.078767,63500.0,63499.0,0.02792876]
["bitfinex-derivatives","BTCF0:USTF0",1727743654892,0.078767,63500.0,63497.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727743655183,0.078767,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743655586,0.078767,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743655793,0.16,63501.0,63497.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727743655794,0.07877,63499.0,63497.0,0.10747561]
["bitfinex-derivatives","BTCF0:USTF0",1727743655981,0.07877,63499.0,63497.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727743656182,0.0529,63498.0,63497.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727743656587,0.078771,63497.0,63495.0,0.02786753]
["bitfinex-derivatives","BTCF0:USTF0",1727743656783,0.0529,63498.0,63493.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1727743656784,0.078774,63495.0,63493.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1727743656983,0.078774,63495.0,63493.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727743657491,0.078776,63493.0,63492.0,0.0067387]
["bitfinex-derivatives","BTCF0:USTF0",1727743657685,0.5756,63496.0,63487.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727743657686,0.078779,63491.0,63487.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727743658691,0.02807468,63495.0,63481.0,0.0316555]
["bitfinex-derivatives","BTCF0:USTF0",1727743658692,0.3608,63488.0,63481.0,0.0316555]
["bitfinex-derivatives","BTCF0:USTF0",1727743658885,0.3608,63488.0,63483.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727743658886,0.078785,63486.0,63483.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727743659086,0.078785,63486.0,63477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743659290,0.16,63482.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743659487,0.16,63482.0,63473.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727743659488,0.3608,63476.0,63473.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727743660398,0.3608,63476.0,63474.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727743660990,0.3608,63476.0,63468.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727743661701,0.447598,63476.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743661994,0.47264,63475.0,63465.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727743662195,0.47264,63475.0,63461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743662196,0.5208,63466.0,63461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743662393,0.16,63460.0,63459.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727743662697,0.341911,63465.0,63459.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727743663090,0.341911,63465.0,63460.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727743663286,0.2631,63465.0,63461.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727743663482,0.1031,63465.0,63463.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727743664395,0.0531,63465.0,63463.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727743664993,0.0591,63465.0,63463.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727743666198,0.0631,63465.0,63463.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727743667293,0.0651,63465.0,63464.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727743668605,0.0661,63465.0,63464.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727743668896,0.0661,63465.0,63464.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727743670698,0.0661,63465.0,63464.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1727743672095,0.013,63465.0,63464.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1727743673502,0.013,63465.0,63464.0,0.16297246]
["bitfinex-derivatives","BTCF0:USTF0",1727743675398,0.3608,63476.0,63464.0,0.27658768]
["bitfinex-derivatives","BTCF0:USTF0",1727743675707,0.32137216,63476.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727743676094,0.0522,63481.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727743676294,0.3608,63477.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727743676705,0.006,63476.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727743678204,0.078794,63479.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727743678205,0.3608,63477.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727743678407,0.003,63476.0,63475.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727743678910,0.3608,63477.0,63475.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727743679111,0.3608,63477.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743679315,0.078797,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743680005,0.078797,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743680200,0.078797,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743680608,0.078797,63476.0,63475.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727743681605,0.078797,63476.0,63475.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727743681912,0.078797,63476.0,63475.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727743682408,0.003,63476.0,63475.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727743687514,0.003,63476.0,63475.0,0.14323332]
["bitfinex-derivatives","BTCF0:USTF0",1727743688419,0.003,63476.0,63475.0,0.43246121]
["bitfinex-derivatives","BTCF0:USTF0",1727743688919,0.003,63476.0,63475.0,0.35441706]
["bitfinex-derivatives","BTCF0:USTF0",1727743690412,0.00236341,63482.0,63481.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727743690607,0.00236341,63482.0,63481.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727743690608,0.07139074,63482.0,63481.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727743690922,0.03280226,63482.0,63481.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727743691119,0.11975878,63482.0,63481.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727743691512,0.11975878,63482.0,63481.0,0.239791]
["bitfinex-derivatives","BTCF0:USTF0",1727743692021,0.12275878,63482.0,63481.0,0.240791]
["bitfinex-derivatives","BTCF0:USTF0",1727743693317,0.12275878,63482.0,63481.0,0.601591]
["bitfinex-derivatives","BTCF0:USTF0",1727743693519,0.12275878,63482.0,63481.0,1.674151]
["bitfinex-derivatives","BTCF0:USTF0",1727743693520,0.11539537,63482.0,63481.0,1.674151]
["bitfinex-derivatives","BTCF0:USTF0",1727743693710,0.20142993,63482.0,63481.0,1.674151]
["bitfinex-derivatives","BTCF0:USTF0",1727743693911,0.15725632,63487.0,63482.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727743694108,0.15725632,63485.0,63484.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1727743694319,0.14141062,63487.0,63486.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727743694522,0.14141062,63490.0,63484.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727743694712,0.125698,63486.0,63485.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727743695015,0.0037,63495.0,63486.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727743695016,0.125698,63487.0,63486.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727743695227,0.15725632,63496.0,63486.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727743695228,0.14141062,63493.0,63486.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727743695418,0.05655962,63495.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743695717,0.0037,63501.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727743695921,0.15725632,63502.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727743695922,0.20560605,63502.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727743696418,0.04834973,63502.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727743697321,0.04834973,63502.0,63501.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727743697518,0.0539,63508.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743697725,0.0539,63508.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727743699321,0.0037,63509.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727743699322,0.0037,63509.0,63502.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727743700127,0.00334065,63503.0,63502.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727743700526,0.0037,63509.0,63502.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727743700527,0.0037,63509.0,63508.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727743700732,0.0037,63516.0,63508.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727743701041,0.3608,63520.0,63516.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1727743701239,0.3608,63520.0,63517.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727743702235,0.3608,63520.0,63519.0,0.238744]
["bitfinex-derivatives","BTCF0:USTF0",1727743702440,0.3608,63520.0,63519.0,0.838744]
["bitfinex-derivatives","BTCF0:USTF0",1727743702644,0.3608,63520.0,63519.0,0.711024]
["bitfinex-derivatives","BTCF0:USTF0",1727743702847,0.3608,63520.0,63519.0,0.238744]
["bitfinex-derivatives","BTCF0:USTF0",1727743703137,0.3608,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727743703541,0.3608,63520.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743703746,0.078746,63517.0,63516.0,0.03062317]
["bitfinex-derivatives","BTCF0:USTF0",1727743704042,0.078746,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743704547,0.16,63518.0,63514.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727743705134,0.1063,63519.0,63516.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727743705547,0.1063,63519.0,63508.0,0.38896631]
["bitfinex-derivatives","BTCF0:USTF0",1727743705548,0.14339739,63518.0,63508.0,0.21653622]
["bitfinex-derivatives","BTCF0:USTF0",1727743705738,0.3608,63514.0,63508.0,0.21653622]
["bitfinex-derivatives","BTCF0:USTF0",1727743705940,0.204244,63509.0,63508.0,0.29529322]
["bitfinex-derivatives","BTCF0:USTF0",1727743706134,0.34764139,63509.0,63508.0,0.29529322]
["bitfinex-derivatives","BTCF0:USTF0",1727743706550,0.29115397,63509.0,63508.0,0.29529322]
["bitfinex-derivatives","BTCF0:USTF0",1727743706749,0.08690997,63509.0,63508.0,0.29529322]
["bitfinex-derivatives","BTCF0:USTF0",1727743707049,0.08690997,63509.0,63508.0,0.29629322]
["bitfinex-derivatives","BTCF0:USTF0",1727743707350,0.08690997,63509.0,63508.0,0.29729322]
["bitfinex-derivatives","BTCF0:USTF0",1727743707548,0.08690997,63509.0,63508.0,0.10892331]
["bitfinex-derivatives","BTCF0:USTF0",1727743708647,0.30339739,63509.0,63508.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727743708841,0.08690997,63509.0,63508.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727743711349,0.14339739,63509.0,63503.0,0.03069138]
["bitfinex-derivatives","BTCF0:USTF0",1727743711541,0.3608,63504.0,63495.0,0.0896629]
["bitfinex-derivatives","BTCF0:USTF0",1727743711740,0.20320452,63501.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727743711935,0.34660191,63501.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727743712145,0.14339739,63501.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727743712537,0.49812872,63502.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727743712744,0.294865,63502.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727743713148,0.078767,63500.0,63495.0,0.19393907]
["bitfinex-derivatives","BTCF0:USTF0",1727743713354,0.3608,63497.0,63496.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727743714046,0.078772,63496.0,63495.0,0.11416707]
["bitfinex-derivatives","BTCF0:USTF0",1727743714244,0.078772,63496.0,63495.0,0.02820417]
["bitfinex-derivatives","BTCF0:USTF0",1727743714445,0.078775,63494.0,63492.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727743714751,0.16,63493.0,63492.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727743715643,0.16,63493.0,63487.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727743715848,0.078783,63487.0,63484.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727743716043,0.16,63485.0,63481.0,0.02861844]
["bitfinex-derivatives","BTCF0:USTF0",1727743716246,0.5208,63482.0,63480.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727743716446,0.5208,63482.0,63481.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727743717151,0.5208,63482.0,63479.0,0.03069119]
["bitfinex-derivatives","BTCF0:USTF0",1727743717448,0.5208,63482.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743718649,0.5218,63482.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743718848,0.3608,63480.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743720347,0.3608,63480.0,63479.0,0.08115517]
["bitfinex-derivatives","BTCF0:USTF0",1727743721251,0.3608,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743721647,0.3618,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743721858,0.001,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743722052,0.3618,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743723555,0.001,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743723760,0.3618,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743724156,0.001,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743724458,0.3618,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743725757,0.001,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743725954,0.3618,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743727553,0.32237537,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743729158,0.32237537,63480.0,63479.0,0.15564595]
["bitfinex-derivatives","BTCF0:USTF0",1727743731462,0.2671811,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743731665,0.21987297,63480.0,63479.0,0.1089097]
["bitfinex-derivatives","BTCF0:USTF0",1727743731859,0.5208,63487.0,63486.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727743734469,0.5208,63487.0,63486.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727743736863,0.5208,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743737163,0.706283,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743737964,0.706283,63487.0,63486.0,0.06445207]
["bitfinex-derivatives","BTCF0:USTF0",1727743738160,0.706283,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743739466,0.706283,63487.0,63486.0,0.08034697]
["bitfinex-derivatives","BTCF0:USTF0",1727743740069,0.706283,63487.0,63486.0,0.20042756]
["bitfinex-derivatives","BTCF0:USTF0",1727743740270,0.706283,63487.0,63486.0,0.12208059]
["bitfinex-derivatives","BTCF0:USTF0",1727743742664,0.99649902,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743742866,0.07879,63482.0,63481.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727743743168,0.3257423,63482.0,63481.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727743744665,0.078792,63480.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743744868,0.1657443,63480.0,63479.0,0.03043504]
["bitfinex-derivatives","BTCF0:USTF0",1727743745056,0.1657443,63480.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743745376,0.16575013,63480.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743745665,0.22226506,63480.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743745869,0.16575013,63480.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743746457,0.16875013,63480.0,63479.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1727743747168,0.078796,63477.0,63476.0,0.02786566]
["bitfinex-derivatives","BTCF0:USTF0",1727743747371,0.24695813,63477.0,63473.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727743747563,0.078799,63475.0,63473.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727743747763,0.08695813,63474.0,63473.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727743749362,0.16575813,63474.0,63473.0,0.10781242]
["bitfinex-derivatives","BTCF0:USTF0",1727743749768,0.16575813,63474.0,63473.0,0.11081242]
["bitfinex-derivatives","BTCF0:USTF0",1727743750164,0.16575813,63474.0,63473.0,0.10981242]
["bitfinex-derivatives","BTCF0:USTF0",1727743750366,0.16575813,63474.0,63473.0,0.11281242]
["bitfinex-derivatives","BTCF0:USTF0",1727743750769,0.0788,63474.0,63473.0,0.37695618]
["bitfinex-derivatives","BTCF0:USTF0",1727743752463,0.03148813,63474.0,63473.0,0.37695618]
["bitfinex-derivatives","BTCF0:USTF0",1727743752767,0.0788,63474.0,63473.0,0.37695618]
["bitfinex-derivatives","BTCF0:USTF0",1727743753469,0.0788,63474.0,63473.0,0.29815618]
["bitfinex-derivatives","BTCF0:USTF0",1727743753775,0.0788,63474.0,63473.0,0.37695718]
["bitfinex-derivatives","BTCF0:USTF0",1727743757666,0.0788,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743757870,0.12717177,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743758072,0.16576323,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743759667,0.3232016,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743759873,0.16576323,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743760275,0.3232016,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743760978,0.32313751,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743761881,0.16576323,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743762087,0.33894543,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743763587,0.16576323,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743763896,0.33894543,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743764582,0.16576319,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743765186,0.33894539,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743765478,0.26014289,63474.0,63473.0,0.11281342]
["bitfinex-derivatives","BTCF0:USTF0",1727743765680,0.16,63477.0,63474.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727743765681,0.2519777,63475.0,63474.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727743765881,0.2519777,63475.0,63474.0,0.34260013]
["bitfinex-derivatives","BTCF0:USTF0",1727743766191,0.2519777,63475.0,63474.0,0.26380013]
["bitfinex-derivatives","BTCF0:USTF0",1727743766883,0.2519777,63475.0,63474.0,0.26480013]
["bitfinex-derivatives","BTCF0:USTF0",1727743767490,0.2519777,63475.0,63474.0,0.26680013]
["bitfinex-derivatives","BTCF0:USTF0",1727743768285,0.2519777,63475.0,63474.0,0.37687975]
["bitfinex-derivatives","BTCF0:USTF0",1727743768485,0.2519777,63475.0,63474.0,0.62261684]
["bitfinex-derivatives","BTCF0:USTF0",1727743768687,0.2519777,63475.0,63474.0,0.34560013]
["bitfinex-derivatives","BTCF0:USTF0",1727743769287,0.2519777,63475.0,63474.0,0.34562511]
["bitfinex-derivatives","BTCF0:USTF0",1727743773794,0.3619777,63475.0,63474.0,0.34562511]
["bitfinex-derivatives","BTCF0:USTF0",1727743774490,0.3619777,63475.0,63474.0,0.51257697]
["bitfinex-derivatives","BTCF0:USTF0",1727743774792,0.3619777,63475.0,63474.0,0.62261135]
["bitfinex-derivatives","BTCF0:USTF0",1727743774988,0.188798,63475.0,63474.0,0.45565949]
["bitfinex-derivatives","BTCF0:USTF0",1727743775189,0.188798,63475.0,63474.0,0.62277994]
["bitfinex-derivatives","BTCF0:USTF0",1727743775386,0.4675,63487.0,63474.0,0.73404204]
["bitfinex-derivatives","BTCF0:USTF0",1727743775587,0.166,63486.0,63482.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727743775781,0.188788,63483.0,63482.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727743775999,0.188788,63483.0,63482.0,0.50918062]
["bitfinex-derivatives","BTCF0:USTF0",1727743776496,0.188788,63483.0,63482.0,0.45245059]
["bitfinex-derivatives","BTCF0:USTF0",1727743776688,0.188788,63483.0,63482.0,0.34246231]
["bitfinex-derivatives","BTCF0:USTF0",1727743777186,0.188788,63483.0,63482.0,0.45245059]
["bitfinex-derivatives","BTCF0:USTF0",1727743777386,0.188788,63483.0,63482.0,0.34246231]
["bitfinex-derivatives","BTCF0:USTF0",1727743778693,0.188788,63483.0,63482.0,0.34252574]
["bitfinex-derivatives","BTCF0:USTF0",1727743779000,0.189788,63483.0,63482.0,0.26373674]
["bitfinex-derivatives","BTCF0:USTF0",1727743779786,0.189788,63483.0,63478.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727743779787,0.078792,63481.0,63478.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727743779991,0.33876786,63480.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743780195,0.08695738,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743780393,0.22876732,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743780899,0.08695738,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743781402,0.03858886,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743782293,0.03958886,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743783597,0.03958853,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743785791,0.08795678,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743785988,0.03958858,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743786394,0.14280994,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743786589,0.08795666,63479.0,63478.0,0.10743918]
["bitfinex-derivatives","BTCF0:USTF0",1727743787798,0.33060194,63480.0,63478.0,0.53786382]
["bitfinex-derivatives","BTCF0:USTF0",1727743787994,0.33060194,63480.0,63479.0,0.54035734]
["bitfinex-derivatives","BTCF0:USTF0",1727743789202,0.33160194,63480.0,63479.0,0.54035734]
["bitfinex-derivatives","BTCF0:USTF0",1727743790398,0.33060194,63480.0,63479.0,0.54035734]
["bitfinex-derivatives","BTCF0:USTF0",1727743792899,0.33060194,63480.0,63479.0,0.61915034]
["bitfinex-derivatives","BTCF0:USTF0",1727743793512,0.33060194,63480.0,63479.0,0.61917537]
["bitfinex-derivatives","BTCF0:USTF0",1727743794003,0.33060194,63480.0,63479.0,0.34249569]
["bitfinex-derivatives","BTCF0:USTF0",1727743794504,0.28329337,63480.0,63479.0,0.34249569]
["bitfinex-derivatives","BTCF0:USTF0",1727743794704,0.33060194,63480.0,63479.0,0.45242839]
["bitfinex-derivatives","BTCF0:USTF0",1727743794911,0.33060194,63480.0,63479.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727743795207,0.188792,63480.0,63479.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727743801021,0.4675,63487.0,63479.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727743801211,0.4118,63487.0,63486.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727743801407,0.3608,63487.0,63486.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727743802421,0.439583,63487.0,63486.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727743803020,0.188683,63487.0,63486.0,0.26348551]
["bitfinex-derivatives","BTCF0:USTF0",1727743803408,0.188683,63487.0,63486.0,0.26369758]
["bitfinex-derivatives","BTCF0:USTF0",1727743803610,0.188683,63487.0,63486.0,0.21499365]
["bitfinex-derivatives","BTCF0:USTF0",1727743803809,0.298683,63487.0,63486.0,0.12074913]
["bitfinex-derivatives","BTCF0:USTF0",1727743804523,0.188683,63487.0,63486.0,0.12174913]
["bitfinex-derivatives","BTCF0:USTF0",1727743804712,0.1099,63487.0,63486.0,0.23174913]
["bitfinex-derivatives","BTCF0:USTF0",1727743804915,0.3608,63489.0,63488.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727743805123,0.3608,63489.0,63488.0,0.45088765]
["bitfinex-derivatives","BTCF0:USTF0",1727743805418,0.3608,63489.0,63488.0,0.34092084]
["bitfinex-derivatives","BTCF0:USTF0",1727743806321,0.3608,63489.0,63488.0,0.45088765]
["bitfinex-derivatives","BTCF0:USTF0",1727743806820,0.3608,63489.0,63488.0,0.61602845]
["bitfinex-derivatives","BTCF0:USTF0",1727743807021,0.3608,63489.0,63488.0,0.61702845]
["bitfinex-derivatives","BTCF0:USTF0",1727743807224,0.3608,63489.0,63488.0,0.61802845]
["bitfinex-derivatives","BTCF0:USTF0",1727743807425,0.3608,63489.0,63488.0,0.34292084]
["bitfinex-derivatives","BTCF0:USTF0",1727743808525,0.0037,63494.0,63493.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727743808711,0.4708,63495.0,63494.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727743808928,0.4708,63495.0,63494.0,0.19852413]
["bitfinex-derivatives","BTCF0:USTF0",1727743809317,0.4708,63495.0,63494.0,0.2927314]
["bitfinex-derivatives","BTCF0:USTF0",1727743809721,0.4708,63495.0,63494.0,0.19852413]
["bitfinex-derivatives","BTCF0:USTF0",1727743809923,0.5577433,63495.0,63494.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727743810520,0.5577433,63495.0,63494.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727743810919,0.6365163,63495.0,63494.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727743811224,0.63651645,63495.0,63494.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727743811432,0.63651645,63495.0,63494.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727743815832,0.44774346,63495.0,63494.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727743817324,0.25996562,63495.0,63494.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727743817526,0.08694346,63495.0,63494.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1727743817827,0.08694346,63495.0,63494.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1727743818019,0.15351445,63506.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727743818220,0.078761,63505.0,63503.0,0.21216303]
["bitfinex-derivatives","BTCF0:USTF0",1727743818431,0.078761,63505.0,63504.0,0.11817887]
["bitfinex-derivatives","BTCF0:USTF0",1727743819237,0.188761,63505.0,63504.0,0.11817887]
["bitfinex-derivatives","BTCF0:USTF0",1727743820227,1.1824,63505.0,63498.0,0.17226465]
["bitfinex-derivatives","BTCF0:USTF0",1727743820432,0.078772,63496.0,63495.0,0.07828049]
["bitfinex-derivatives","BTCF0:USTF0",1727743820633,0.078773,63495.0,63493.0,0.07828049]
["bitfinex-derivatives","BTCF0:USTF0",1727743820833,0.11,63494.0,63493.0,0.07828049]
["bitfinex-derivatives","BTCF0:USTF0",1727743821136,0.188775,63494.0,63492.0,0.15705649]
["bitfinex-derivatives","BTCF0:USTF0",1727743822137,0.188775,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743822525,0.188775,63494.0,63493.0,0.08028049]
["bitfinex-derivatives","BTCF0:USTF0",1727743822935,0.188775,63494.0,63493.0,0.08031226]
["bitfinex-derivatives","BTCF0:USTF0",1727743823127,0.715555,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743823326,1.315555,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743823531,1.315555,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743823733,0.715555,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743824235,0.243075,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743824535,0.715555,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743824733,0.243075,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743824943,0.243075,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743825236,0.0543,63494.0,63493.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727743826329,0.0543,63494.0,63493.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1727743826530,0.0543,63494.0,63493.0,0.23777302]
["bitfinex-derivatives","BTCF0:USTF0",1727743827233,0.0543,63494.0,63493.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1727743827442,0.0543,63494.0,63493.0,0.23777302]
["bitfinex-derivatives","BTCF0:USTF0",1727743827626,0.0543,63494.0,63493.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727743827823,0.0543,63494.0,63493.0,0.10968873]
["bitfinex-derivatives","BTCF0:USTF0",1727743828024,0.0543,63494.0,63493.0,0.15666188]
["bitfinex-derivatives","BTCF0:USTF0",1727743828436,0.00084,63513.0,63493.0,1.10339273]
["bitfinex-derivatives","BTCF0:USTF0",1727743828631,0.3608,63515.0,63493.0,1.10339273]
["bitfinex-derivatives","BTCF0:USTF0",1727743828632,0.3608,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727743829736,0.3608,63515.0,63510.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727743831035,0.3608,63515.0,63511.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727743831535,0.16,63512.0,63511.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727743832129,0.3608,63515.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727743833144,0.08691321,63514.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727743833331,0.25985962,63513.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727743834330,0.21151567,63513.0,63512.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727743834532,0.03856926,63513.0,63512.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727743834837,0.03856926,63513.0,63512.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727743835039,0.12557796,63513.0,63512.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727743835536,0.16414722,63513.0,63512.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727743836344,0.08691231,63513.0,63512.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727743836532,0.17259756,63513.0,63512.0,0.240752]
["bitfinex-derivatives","BTCF0:USTF0",1727743836734,0.3608,63516.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727743836931,0.3608,63516.0,63512.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727743836932,0.08691136,63515.0,63512.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727743837129,0.08691134,63514.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727743837332,0.08691134,63514.0,63513.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1727743837533,0.17259534,63518.0,63513.0,1.511911]
["bitfinex-derivatives","BTCF0:USTF0",1727743837738,0.17254009,63514.0,63513.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1727743838041,0.08691134,63514.0,63513.0,1.040551]
["bitfinex-derivatives","BTCF0:USTF0",1727743838243,0.08691134,63514.0,63513.0,1.512911]
["bitfinex-derivatives","BTCF0:USTF0",1727743838843,0.03856427,63514.0,63513.0,1.512911]
["bitfinex-derivatives","BTCF0:USTF0",1727743839141,0.08690197,63515.0,63513.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1727743839338,0.08690197,63514.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743839538,0.15675524,63515.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743839838,0.08690197,63514.0,63513.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1727743840041,0.05648847,63530.0,63513.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1727743840042,0.17254009,63523.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727743840244,0.086718,63540.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743840448,0.078718,63540.0,63536.0,0.04676843]
["bitfinex-derivatives","BTCF0:USTF0",1727743840941,0.0561,63544.0,63537.0,0.04676843]
["bitfinex-derivatives","BTCF0:USTF0",1727743841148,0.078715,63542.0,63538.0,0.04676843]
["bitfinex-derivatives","BTCF0:USTF0",1727743841446,0.3608,63547.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743841646,0.078711,63546.0,63540.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727743842039,0.078711,63546.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743842349,0.3608,63547.0,63541.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727743842537,0.078713,63544.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743842737,0.078714,63543.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743843037,0.078714,63543.0,63539.0,0.04676843]
["bitfinex-derivatives","BTCF0:USTF0",1727743843449,0.078714,63543.0,63539.0,0.12648743]
["bitfinex-derivatives","BTCF0:USTF0",1727743843651,0.078714,63543.0,63539.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727743843844,0.078714,63543.0,63539.0,0.240719]
["bitfinex-derivatives","BTCF0:USTF0",1727743844451,0.078714,63543.0,63539.0,0.239719]
["bitfinex-derivatives","BTCF0:USTF0",1727743844642,0.078714,63543.0,63539.0,0.240719]
["bitfinex-derivatives","BTCF0:USTF0",1727743844946,0.3608,63547.0,63546.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727743845142,0.3608,63547.0,63546.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1727743845954,0.0607,63557.0,63546.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727743846252,0.0607,63557.0,63556.0,0.04660541]
["bitfinex-derivatives","BTCF0:USTF0",1727743846638,0.139397,63557.0,63556.0,0.04660541]
["bitfinex-derivatives","BTCF0:USTF0",1727743847144,0.3608,63560.0,63556.0,0.04660541]
["bitfinex-derivatives","BTCF0:USTF0",1727743847338,0.3608,63560.0,63556.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727743847542,0.3608,63560.0,63557.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727743848143,0.08685976,63559.0,63557.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727743848349,0.08685976,63558.0,63557.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727743849064,0.08685976,63558.0,63556.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727743849260,0.3608,63560.0,63559.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727743849553,0.44765455,63560.0,63559.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727743850056,0.44765455,63560.0,63557.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727743850250,0.08685455,63559.0,63558.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727743850447,0.0037,63565.0,63564.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727743850651,0.1558021,63572.0,63564.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727743850652,0.1558021,63566.0,63564.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727743850858,0.15577375,63571.0,63569.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727743851151,0.0037,63575.0,63570.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1727743851355,0.0037,63580.0,63578.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727743851555,0.0037,63586.0,63581.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727743851748,0.078656,63590.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743852056,0.25003832,63590.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743852354,0.0037,63591.0,63589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743852551,0.078654,63592.0,63589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743853358,0.53218232,63594.0,63589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743853563,0.3608,63594.0,63589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743853748,0.0037,63597.0,63593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743853960,0.12431712,63599.0,63593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743854154,0.12431377,63599.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743854359,0.3645,63604.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727743854360,0.0037,63604.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727743854555,0.3608,63606.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743854856,0.3608,63606.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727743855060,0.0037,63613.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743855261,0.0037,63613.0,63597.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727743855262,0.0037,63616.0,63611.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727743855445,0.3604809,63619.0,63614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743855644,0.0037,63623.0,63618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743855858,0.3608,63619.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743856058,0.3608,63613.0,63609.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727743856257,0.0037,63619.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743856468,0.0037,63622.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743856658,0.0037,63630.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743856854,0.3608,63631.0,63617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743857060,0.0037,63630.0,63617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743857356,0.0037,63630.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743857555,0.3608,63631.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743857860,0.0037,63636.0,63630.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1727743858058,0.3645,63639.0,63635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743858249,0.3608,63639.0,63635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743858455,0.3608,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743859156,0.3608,63639.0,63630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743859354,0.16,63638.0,63628.0,0.23454088]
["bitfinex-derivatives","BTCF0:USTF0",1727743859651,0.3608,63639.0,63624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743859652,0.3608,63632.0,63624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743859855,0.3608,63632.0,63616.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743859856,0.3608,63632.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743860361,0.439405,63632.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743860561,0.078616,63622.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743860755,0.078616,63622.0,63607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743860756,0.078618,63621.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743860952,0.5208,63622.0,63607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743860953,0.07862,63620.0,63607.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727743861258,0.5208,63622.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743861259,0.078633,63609.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743861474,0.078633,63609.0,63590.0,0.36315876]
["bitfinex-derivatives","BTCF0:USTF0",1727743861475,0.3608,63608.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743861666,0.0037,63614.0,63608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743861871,0.3608,63616.0,63608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743862162,0.3608,63616.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743862353,0.078629,63612.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743862861,0.3645,63616.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743862862,0.078638,63605.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743863049,0.03929052,63605.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743863556,0.3608,63610.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743863759,0.078638,63605.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743863965,0.3608,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743864459,0.5208,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743864653,0.5208,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743865056,1.8608,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743865754,2.0208,63604.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743865962,2.0208,63604.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743866259,0.078648,63597.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743867354,0.079648,63597.0,63590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727743867554,0.079648,63597.0,63594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743867752,0.078649,63596.0,63594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743867961,0.001,63597.0,63594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743868354,0.078649,63596.0,63594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727743869153,0.078649,63596.0,63594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727743869357,0.078649,63596.0,63594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727743869567,0.078655,63591.0,63590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727743869758,0.439455,63591.0,63590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727743870061,0.439455,63591.0,63583.0,0.43874739]
["bitfinex-derivatives","BTCF0:USTF0",1727743870260,0.3608,63591.0,63583.0,0.46649639]
["bitfinex-derivatives","BTCF0:USTF0",1727743870461,0.28208054,63591.0,63583.0,0.46649639]
["bitfinex-derivatives","BTCF0:USTF0",1727743870663,0.44208054,63591.0,63583.0,0.388549]
["bitfinex-derivatives","BTCF0:USTF0",1727743870864,0.52173554,63591.0,63590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727743871160,0.52273554,63591.0,63590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727743872064,0.36273554,63591.0,63590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727743872264,0.36273554,63591.0,63590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727743872478,0.36273554,63591.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743872479,0.36173554,63591.0,63586.0,0.07794739]
["bitfinex-derivatives","BTCF0:USTF0",1727743872765,0.36073554,63591.0,63586.0,0.07794739]
["bitfinex-derivatives","BTCF0:USTF0",1727743872961,0.36073554,63591.0,63590.0,0.239656]
["bitfinex-derivatives","BTCF0:USTF0",1727743872962,0.28808054,63591.0,63590.0,0.239656]
["bitfinex-derivatives","BTCF0:USTF0",1727743873158,0.28808054,63591.0,63590.0,0.43231591]
["bitfinex-derivatives","BTCF0:USTF0",1727743873359,0.0037,63601.0,63590.0,0.82712852]
["bitfinex-derivatives","BTCF0:USTF0",1727743873561,0.1637,63606.0,63596.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1727743873760,0.16,63606.0,63596.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1727743874458,0.16,63606.0,63598.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1727743875159,0.078635,63607.0,63599.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1727743875357,0.078636,63606.0,63600.0,0.19177814]
["bitfinex-derivatives","BTCF0:USTF0",1727743875671,0.0601,63608.0,63602.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1727743875672,0.078639,63604.0,63602.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1727743876059,0.078639,63604.0,63602.0,0.1917648]
["bitfinex-derivatives","BTCF0:USTF0",1727743876270,0.0601,63608.0,63601.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1727743876474,0.0601,63608.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743876475,0.3618,63603.0,63602.0,0.11473727]
["bitfinex-derivatives","BTCF0:USTF0",1727743876969,0.3618,63603.0,63602.0,0.20929396]
["bitfinex-derivatives","BTCF0:USTF0",1727743877173,0.3608,63603.0,63602.0,0.11573727]
["bitfinex-derivatives","BTCF0:USTF0",1727743877363,0.3608,63603.0,63602.0,0.21029396]
["bitfinex-derivatives","BTCF0:USTF0",1727743877559,0.3608,63603.0,63602.0,0.11673727]
["bitfinex-derivatives","BTCF0:USTF0",1727743878165,0.43944,63603.0,63602.0,0.25364173]
["bitfinex-derivatives","BTCF0:USTF0",1727743878363,0.43944,63603.0,63602.0,0.25264173]
["bitfinex-derivatives","BTCF0:USTF0",1727743878568,0.43944,63603.0,63598.0,0.10964819]
["bitfinex-derivatives","BTCF0:USTF0",1727743878569,0.078641,63602.0,63601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743878870,0.710321,63602.0,63601.0,0.11499987]
["bitfinex-derivatives","BTCF0:USTF0",1727743879063,0.078645,63599.0,63598.0,0.17062638]
["bitfinex-derivatives","BTCF0:USTF0",1727743879268,0.078645,63599.0,63598.0,0.07756286]
["bitfinex-derivatives","BTCF0:USTF0",1727743879471,0.3608,63602.0,63598.0,0.07756286]
["bitfinex-derivatives","BTCF0:USTF0",1727743879682,0.3608,63602.0,63599.0,0.09306298]
["bitfinex-derivatives","BTCF0:USTF0",1727743879683,1.5,63601.0,63599.0,0.09306298]
["bitfinex-derivatives","BTCF0:USTF0",1727743879975,1.5,63601.0,63593.0,0.10964819]
["bitfinex-derivatives","BTCF0:USTF0",1727743880160,1.5,63601.0,63594.0,0.10964819]
["bitfinex-derivatives","BTCF0:USTF0",1727743880360,1.5,63601.0,63599.0,0.09311185]
["bitfinex-derivatives","BTCF0:USTF0",1727743880571,1.5,63601.0,63595.0,0.10964819]
["bitfinex-derivatives","BTCF0:USTF0",1727743881070,0.3668,63602.0,63595.0,0.10964819]
["bitfinex-derivatives","BTCF0:USTF0",1727743881071,0.006,63602.0,63599.0,0.10964819]
["bitfinex-derivatives","BTCF0:USTF0",1727743881268,0.006,63602.0,63601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743881571,0.0037,63610.0,63601.0,0.44080429]
["bitfinex-derivatives","BTCF0:USTF0",1727743881776,0.3608,63613.0,63605.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1727743881967,0.3608,63613.0,63606.0,0.26358294]
["bitfinex-derivatives","BTCF0:USTF0",1727743882275,0.3608,63613.0,63611.0,0.25316346]
["bitfinex-derivatives","BTCF0:USTF0",1727743882461,0.3608,63617.0,63611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727743882658,0.3608,63617.0,63615.0,0.0931623]
["bitfinex-derivatives","BTCF0:USTF0",1727743882864,0.3608,63617.0,63611.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727743883164,0.01,63613.0,63611.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727743883365,0.01,63613.0,63611.0,0.26671797]
["bitfinex-derivatives","BTCF0:USTF0",1727743883563,0.003,63613.0,63611.0,0.10671797]
["bitfinex-derivatives","BTCF0:USTF0",1727743884465,0.00635871,63616.0,63611.0,0.10671797]
["bitfinex-derivatives","BTCF0:USTF0",1727743884866,0.004,63616.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727743885059,0.0037,63625.0,63615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727743885263,0.0037,63629.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727743885458,0.0037,63629.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743885459,0.078607,63630.0,63620.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727743885874,0.078607,63630.0,63621.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727743886175,0.3645,63632.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727743886770,0.078607,63630.0,63617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743887361,0.3645,63632.0,63621.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727743887561,0.3645,63632.0,63617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743887763,0.3618,63627.0,63623.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727743887964,0.3618,63627.0,63617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743888165,0.3618,63627.0,63618.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727743888374,0.001,63627.0,63626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727743889066,0.3608,63635.0,63625.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727743889871,0.001,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743890276,0.3618,63635.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743890465,0.3608,63629.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743890663,0.3608,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743890870,0.6008,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743891066,1.07232,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743891373,0.47152,63626.0,63619.0,0.02855883]
["bitfinex-derivatives","BTCF0:USTF0",1727743891574,0.078613,63625.0,63616.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727743892077,0.078614,63624.0,63616.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727743892677,0.6008,63621.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743893181,0.6008,63621.0,63617.0,0.07760173]
["bitfinex-derivatives","BTCF0:USTF0",1727743893475,0.6008,63621.0,63616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727743893476,0.6008,63621.0,63616.0,0.08060173]
["bitfinex-derivatives","BTCF0:USTF0",1727743893667,0.6008,63621.0,63617.0,0.07760173]
["bitfinex-derivatives","BTCF0:USTF0",1727743895677,0.6008,63621.0,63620.0,0.06210455]
["bitfinex-derivatives","BTCF0:USTF0",1727743896277,0.6028,63621.0,63620.0,0.06210455]
["bitfinex-derivatives","BTCF0:USTF0",1727743896580,0.6028,63621.0,63619.0,0.06210455]
["bitfinex-derivatives","BTCF0:USTF0",1727743896781,0.6008,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743896970,0.6028,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743897167,1.752977,63621.0,63619.0,0.04658983]
["bitfinex-derivatives","BTCF0:USTF0",1727743897371,0.078624,63616.0,63615.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743897577,0.3608,63616.0,63608.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743897775,0.679432,63609.0,63607.0,0.0023578]
["bitfinex-derivatives","BTCF0:USTF0",1727743897980,0.0576,63608.0,63607.0,0.0023578]
["bitfinex-derivatives","BTCF0:USTF0",1727743898279,2.02924,63608.0,63607.0,0.0023578]
["bitfinex-derivatives","BTCF0:USTF0",1727743898484,2.62924,63608.0,63607.0,0.0023578]
["bitfinex-derivatives","BTCF0:USTF0",1727743899775,2.62924,63608.0,63607.0,0.0043578]
["bitfinex-derivatives","BTCF0:USTF0",1727743899776,2.63324,63608.0,63607.0,0.0043578]
["bitfinex-derivatives","BTCF0:USTF0",1727743899980,0.078642,63602.0,63598.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743900172,0.318643,63601.0,63598.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743900369,0.24,63601.0,63594.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727743900573,0.078646,63598.0,63591.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743900780,0.078646,63598.0,63590.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743901775,0.24,63591.0,63590.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743901975,0.6008,63591.0,63590.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743902279,1.07256,63591.0,63590.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743902972,1.07356,63591.0,63590.0,0.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1727743903180,1.07556,63591.0,63590.0,0.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1727743903482,1.07756,63591.0,63590.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743903781,1.07556,63591.0,63590.0,0.0621304]
["bitfinex-derivatives","BTCF0:USTF0",1727743903980,1.07856,63591.0,63590.0,0.0631304]
["bitfinex-derivatives","BTCF0:USTF0",1727743904175,1.757215,63591.0,63590.0,0.0631304]
["bitfinex-derivatives","BTCF0:USTF0",1727743904381,0.078664,63583.0,63578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743904576,0.679464,63583.0,63576.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727743904882,1.751304,63583.0,63574.0,0.4703771]
["bitfinex-derivatives","BTCF0:USTF0",1727743905072,0.078674,63575.0,63574.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1727743905275,0.439474,63575.0,63574.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1727743906377,0.439474,63575.0,63574.0,0.1096971]
["bitfinex-derivatives","BTCF0:USTF0",1727743906981,0.911354,63575.0,63574.0,0.1106971]
["bitfinex-derivatives","BTCF0:USTF0",1727743907180,0.911354,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743907883,0.439474,63575.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743908084,0.441474,63575.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743908474,0.3608,63575.0,63574.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727743908679,0.3738,63575.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743909490,0.3828,63575.0,63574.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727743909878,0.3828,63575.0,63574.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1727743911184,0.3828,63575.0,63574.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727743911579,0.3828,63575.0,63574.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1727743911779,0.3708,63575.0,63574.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1727743911979,0.3828,63575.0,63574.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727743912290,0.3608,63583.0,63577.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727743913288,0.078665,63583.0,63577.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727743913488,0.078666,63582.0,63577.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727743914280,0.078667,63581.0,63577.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727743914488,0.078667,63581.0,63577.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727743914988,0.078667,63581.0,63577.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727743915184,0.078667,63581.0,63577.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727743915382,0.078667,63581.0,63577.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727743915582,0.078667,63581.0,63577.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727743915778,0.078667,63581.0,63577.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727743915975,0.078667,63581.0,63577.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727743916183,0.078667,63581.0,63577.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727743916586,0.439462,63585.0,63578.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727743916889,0.439462,63585.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727743916890,0.078663,63584.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727743917092,0.3608,63585.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743917278,0.3608,63585.0,63583.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727743918085,0.3618,63585.0,63578.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727743918490,0.3688,63585.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743919584,0.3688,63585.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727743919984,0.001,63585.0,63584.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727743920191,0.008,63585.0,63584.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727743920487,0.007,63585.0,63584.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727743920795,0.008,63585.0,63584.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727743920992,0.248,63585.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743921287,0.078663,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743921595,0.078668,63580.0,63575.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727743921895,0.078673,63576.0,63575.0,0.44656299]
["bitfinex-derivatives","BTCF0:USTF0",1727743922186,0.07867,63579.0,63575.0,0.44656299]
["bitfinex-derivatives","BTCF0:USTF0",1727743922381,0.078673,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743923188,0.078684,63568.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743923383,0.24,63567.0,63561.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727743923692,0.078688,63564.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743925689,0.078689,63563.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743926081,0.3608,63566.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743926286,0.24,63560.0,63553.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727743926482,0.078687,63565.0,63557.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727743926693,0.3608,63566.0,63560.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727743928087,0.439486,63566.0,63560.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727743928395,0.24,63561.0,63560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727743928695,0.328692,63561.0,63560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727743929194,0.328692,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743929793,0.318692,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743930185,0.318692,63561.0,63560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727743930497,0.318692,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743931086,0.328692,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743931402,0.318692,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743931604,0.2973,63565.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743931791,0.24,63565.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743932186,0.07869,63562.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743932892,0.078692,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727743933903,1.322,63561.0,63551.0,0.02894386]
["bitfinex-derivatives","BTCF0:USTF0",1727743934097,0.25,63553.0,63552.0,0.10907161]
["bitfinex-derivatives","BTCF0:USTF0",1727743934502,0.0787,63555.0,63551.0,0.07802292]
["bitfinex-derivatives","BTCF0:USTF0",1727743934899,0.27169732,63563.0,63552.0,0.18719437]
["bitfinex-derivatives","BTCF0:USTF0",1727743935099,0.3645,63566.0,63554.0,0.43882292]
["bitfinex-derivatives","BTCF0:USTF0",1727743935295,0.439486,63566.0,63556.0,0.07802292]
["bitfinex-derivatives","BTCF0:USTF0",1727743935488,0.439486,63566.0,63555.0,0.34895662]
["bitfinex-derivatives","BTCF0:USTF0",1727743935489,0.078687,63565.0,63561.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727743935693,0.078687,63565.0,63562.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727743936292,0.3608,63566.0,63562.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727743936492,0.3608,63572.0,63565.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727743936693,0.3608,63572.0,63562.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727743936898,0.078676,63574.0,63563.0,0.26536541]
["bitfinex-derivatives","BTCF0:USTF0",1727743937095,0.0037,63577.0,63574.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727743937296,0.078671,63578.0,63574.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727743937701,0.078672,63577.0,63570.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727743938000,0.078672,63577.0,63570.0,0.07802292]
["bitfinex-derivatives","BTCF0:USTF0",1727743938304,0.078668,63580.0,63575.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727743938498,0.078668,63580.0,63574.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727743938706,0.078669,63579.0,63574.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727743938897,0.0023601,63581.0,63570.0,0.07802292]
["bitfinex-derivatives","BTCF0:USTF0",1727743939096,0.0023601,63581.0,63577.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727743939399,0.0023601,63581.0,63578.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727743939590,0.01,63580.0,63578.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727743939910,0.01,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727743940093,0.01,63580.0,63579.0,0.134969]
["bitfinex-derivatives","BTCF0:USTF0",1727743940295,0.01,63580.0,63579.0,0.24297031]
["bitfinex-derivatives","BTCF0:USTF0",1727743940489,0.01,63580.0,63579.0,0.32085065]
["bitfinex-derivatives","BTCF0:USTF0",1727743940705,0.0037,63590.0,63584.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727743940907,1.74235961,63593.0,63585.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727743941699,0.078655,63591.0,63585.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727743941908,0.078656,63590.0,63580.0,0.07788034]
["bitfinex-derivatives","BTCF0:USTF0",1727743942095,0.078657,63589.0,63580.0,0.07788034]
["bitfinex-derivatives","BTCF0:USTF0",1727743942400,0.07866,63587.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743942603,0.078668,63580.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743942792,0.078669,63579.0,63574.0,0.02839699]
["bitfinex-derivatives","BTCF0:USTF0",1727743942995,0.078669,63579.0,63571.0,0.15655934]
["bitfinex-derivatives","BTCF0:USTF0",1727743943392,0.6008,63580.0,63571.0,0.07788034]
["bitfinex-derivatives","BTCF0:USTF0",1727743943596,0.078673,63576.0,63570.0,0.43868034]
["bitfinex-derivatives","BTCF0:USTF0",1727743943799,0.078673,63576.0,63570.0,0.46692142]
["bitfinex-derivatives","BTCF0:USTF0",1727743944012,0.078673,63576.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743944405,0.319509,63580.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743944603,0.07867,63579.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743944802,0.07867,63579.0,63572.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727743945197,0.08067,63579.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743946707,0.08067,63579.0,63574.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727743946904,0.002,63579.0,63574.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727743947207,0.078671,63578.0,63574.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727743947911,0.002,63579.0,63576.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727743948210,0.002,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743948810,0.078666,63582.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743949612,0.078667,63581.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727743949806,0.002,63579.0,63578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727743950210,0.002,63579.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727743950813,0.002,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743951305,0.002,63582.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743951714,0.078669,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743952112,0.080669,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743954916,0.002,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727743955218,0.002,63579.0,63578.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727743955410,0.082355,63591.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727743955612,0.3608,63592.0,63584.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727743955815,0.078658,63588.0,63584.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727743956110,0.5208,63592.0,63587.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727743956306,0.078658,63589.0,63583.0,0.136264]
["bitfinex-derivatives","BTCF0:USTF0",1727743956517,0.078658,63589.0,63583.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727743956718,0.078658,63589.0,63586.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727743957109,0.5208,63592.0,63586.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727743957110,0.078658,63588.0,63586.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727743957316,0.5208,63592.0,63586.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727743957621,0.078658,63588.0,63586.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727743958820,0.078658,63588.0,63586.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727743959719,0.078658,63588.0,63586.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727743960418,0.078658,63588.0,63586.0,0.10920791]
["bitfinex-derivatives","BTCF0:USTF0",1727743960720,0.11893815,63587.0,63586.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727743961022,0.11893815,63587.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727743961214,0.14444487,63587.0,63586.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1727743961410,0.22998445,63587.0,63586.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1727743961615,0.11893815,63587.0,63586.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1727743961818,0.11893815,63587.0,63586.0,1.391461]
["bitfinex-derivatives","BTCF0:USTF0",1727743962015,0.27488122,63587.0,63586.0,0.920661]
["bitfinex-derivatives","BTCF0:USTF0",1727743962211,0.20597484,63587.0,63586.0,1.392461]
["bitfinex-derivatives","BTCF0:USTF0",1727743963116,0.04929029,63587.0,63586.0,1.392461]
["bitfinex-derivatives","BTCF0:USTF0",1727743963820,0.3645,63600.0,63586.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727743963821,0.15670837,63588.0,63586.0,1.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727743964029,0.17235632,63594.0,63587.0,0.550459]
["bitfinex-derivatives","BTCF0:USTF0",1727743964322,0.36164,63605.0,63593.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727743964323,0.17236696,63596.0,63593.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727743964528,0.17236696,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727743964921,0.17236696,63596.0,63595.0,1.15037]
["bitfinex-derivatives","BTCF0:USTF0",1727743965222,0.17236696,63596.0,63595.0,0.55037]
["bitfinex-derivatives","BTCF0:USTF0",1727743965620,0.17436696,63596.0,63595.0,0.55137]
["bitfinex-derivatives","BTCF0:USTF0",1727743966215,0.17436696,63596.0,63595.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727743967627,0.078642,63601.0,63595.0,0.02875476]
["bitfinex-derivatives","BTCF0:USTF0",1727743967831,0.001,63596.0,63595.0,0.10840476]
["bitfinex-derivatives","BTCF0:USTF0",1727743968929,0.001,63596.0,63595.0,0.46920476]
["bitfinex-derivatives","BTCF0:USTF0",1727743969124,0.078642,63601.0,63595.0,0.38955476]
["bitfinex-derivatives","BTCF0:USTF0",1727743969320,0.079642,63601.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727743969932,0.079642,63601.0,63599.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727743970432,0.001,63601.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727743970823,0.3608,63608.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727743971022,0.3608,63608.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743971223,0.3608,63608.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727743971530,0.07864,63604.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727743971732,0.07864,63603.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727743971932,0.078641,63602.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727743973421,0.078641,63602.0,63601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743973629,0.3608,63602.0,63595.0,0.02775476]
["bitfinex-derivatives","BTCF0:USTF0",1727743973835,0.078647,63597.0,63593.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727743974130,0.078647,63597.0,63585.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727743974330,0.078647,63597.0,63595.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727743975029,0.6008,63596.0,63590.0,0.02792329]
["bitfinex-derivatives","BTCF0:USTF0",1727743975227,0.6008,63596.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743975433,0.3608,63596.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743975627,0.19584841,63595.0,63586.0,0.27651089]
["bitfinex-derivatives","BTCF0:USTF0",1727743975835,0.11719841,63594.0,63586.0,0.27651089]
["bitfinex-derivatives","BTCF0:USTF0",1727743976030,0.11719841,63593.0,63591.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727743976328,0.11719841,63592.0,63591.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727743977126,0.06891152,63592.0,63591.0,0.550415]
["bitfinex-derivatives","BTCF0:USTF0",1727743977330,0.06890399,63592.0,63591.0,1.150415]
["bitfinex-derivatives","BTCF0:USTF0",1727743977529,0.06890399,63592.0,63591.0,1.390415]
["bitfinex-derivatives","BTCF0:USTF0",1727743977734,0.07190399,63592.0,63591.0,1.390415]
["bitfinex-derivatives","BTCF0:USTF0",1727743978833,0.07190399,63592.0,63591.0,1.391415]
["bitfinex-derivatives","BTCF0:USTF0",1727743978834,0.07390399,63592.0,63591.0,1.391415]
["bitfinex-derivatives","BTCF0:USTF0",1727743979534,0.07390399,63592.0,63591.0,1.311415]
["bitfinex-derivatives","BTCF0:USTF0",1727743980240,0.06890399,63592.0,63591.0,1.311415]
["bitfinex-derivatives","BTCF0:USTF0",1727743981030,0.06890399,63592.0,63591.0,1.678215]
["bitfinex-derivatives","BTCF0:USTF0",1727743982239,0.14099766,63592.0,63591.0,1.678215]
["bitfinex-derivatives","BTCF0:USTF0",1727743982441,0.14099766,63592.0,63591.0,1.685215]
["bitfinex-derivatives","BTCF0:USTF0",1727743982632,0.14099766,63592.0,63591.0,1.79855676]
["bitfinex-derivatives","BTCF0:USTF0",1727743982834,0.14099766,63592.0,63591.0,1.79155676]
["bitfinex-derivatives","BTCF0:USTF0",1727743983035,0.05597166,63592.0,63591.0,1.79255676]
["bitfinex-derivatives","BTCF0:USTF0",1727743983239,0.05597166,63592.0,63591.0,1.80055676]
["bitfinex-derivatives","BTCF0:USTF0",1727743983843,0.05597166,63592.0,63591.0,1.89391496]
["bitfinex-derivatives","BTCF0:USTF0",1727743984639,0.05597166,63592.0,63591.0,1.80055676]
["bitfinex-derivatives","BTCF0:USTF0",1727743985035,0.05597166,63592.0,63591.0,0.30164169]
["bitfinex-derivatives","BTCF0:USTF0",1727743985238,0.05597166,63592.0,63591.0,0.20799676]
["bitfinex-derivatives","BTCF0:USTF0",1727743985442,0.05597166,63592.0,63591.0,0.36799676]
["bitfinex-derivatives","BTCF0:USTF0",1727743986146,0.05597166,63592.0,63591.0,0.72879676]
["bitfinex-derivatives","BTCF0:USTF0",1727743988246,0.078648,63603.0,63591.0,0.65014176]
["bitfinex-derivatives","BTCF0:USTF0",1727743988443,0.4193,63606.0,63599.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727743988647,0.16,63603.0,63598.0,0.06246903]
["bitfinex-derivatives","BTCF0:USTF0",1727743988840,0.4193,63606.0,63591.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1727743988841,0.07866,63593.0,63591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727743989147,0.1153,63592.0,63591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727743989550,0.3608,63599.0,63591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727743989765,0.3608,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743990050,0.439454,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727743990246,0.439454,63599.0,63596.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727743990848,0.11719048,63598.0,63596.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727743991737,0.11719048,63597.0,63596.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727743991936,0.17529048,63597.0,63596.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727743992137,0.34762096,63597.0,63596.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727743992342,1.46215048,63597.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743992544,0.31716934,63592.0,63588.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727743992739,0.15716934,63589.0,63588.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727743992938,0.11719088,63589.0,63588.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727743993139,0.11719088,63589.0,63585.0,0.38879092]
["bitfinex-derivatives","BTCF0:USTF0",1727743993441,0.11719088,63589.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727743993442,0.69313048,63586.0,63582.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727743993645,0.17360948,63585.0,63582.0,0.10723821]
["bitfinex-derivatives","BTCF0:USTF0",1727743993846,0.11719825,63584.0,63582.0,0.10723821]
["bitfinex-derivatives","BTCF0:USTF0",1727743994049,0.29007799,63583.0,63582.0,0.10723821]
["bitfinex-derivatives","BTCF0:USTF0",1727743994340,0.11719825,63583.0,63582.0,0.10723821]
["bitfinex-derivatives","BTCF0:USTF0",1727743996050,0.11719825,63583.0,63582.0,0.11723821]
["bitfinex-derivatives","BTCF0:USTF0",1727743996246,0.1569733,63583.0,63582.0,0.12723821]
["bitfinex-derivatives","BTCF0:USTF0",1727743996454,0.11719825,63583.0,63582.0,0.12723821]
["bitfinex-derivatives","BTCF0:USTF0",1727743996646,0.11719825,63583.0,63582.0,0.04856621]
["bitfinex-derivatives","BTCF0:USTF0",1727743996953,0.11722022,63583.0,63582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727743997353,0.24682679,63583.0,63582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727743997756,0.238672,63583.0,63582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727743998253,0.078672,63583.0,63582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727744012759,0.32550246,63583.0,63582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727744012958,0.32550246,63583.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744012959,1.31867046,63583.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744013160,0.07869,63568.0,63567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727744013355,0.11722254,63568.0,63566.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744013558,0.32234318,63568.0,63566.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744013861,0.24365318,63567.0,63566.0,0.02893899]
["bitfinex-derivatives","BTCF0:USTF0",1727744014060,0.75631372,63567.0,63562.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727744014262,0.15682272,63564.0,63562.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727744014466,0.599491,63567.0,63562.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727744014467,0.24365318,63563.0,63562.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727744014659,0.08683046,63563.0,63562.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727744014863,0.08683046,63563.0,63562.0,0.10768917]
["bitfinex-derivatives","BTCF0:USTF0",1727744015458,0.15682272,63565.0,63562.0,0.10768917]
["bitfinex-derivatives","BTCF0:USTF0",1727744015668,0.08684777,63564.0,63562.0,0.10768917]
["bitfinex-derivatives","BTCF0:USTF0",1727744015867,0.08684777,63563.0,63562.0,0.10768917]
["bitfinex-derivatives","BTCF0:USTF0",1727744016062,0.001,63563.0,63562.0,0.11368917]
["bitfinex-derivatives","BTCF0:USTF0",1727744016369,0.08784777,63563.0,63562.0,0.11368917]
["bitfinex-derivatives","BTCF0:USTF0",1727744016767,0.17354319,63563.0,63562.0,0.11368917]
["bitfinex-derivatives","BTCF0:USTF0",1727744016970,0.08884777,63563.0,63562.0,0.12068917]
["bitfinex-derivatives","BTCF0:USTF0",1727744017667,0.24784777,63563.0,63562.0,0.11568917]
["bitfinex-derivatives","BTCF0:USTF0",1727744017868,0.24684777,63563.0,63562.0,0.11068917]
["bitfinex-derivatives","BTCF0:USTF0",1727744018661,0.08684777,63563.0,63562.0,0.11068917]
["bitfinex-derivatives","BTCF0:USTF0",1727744018869,0.04830754,63563.0,63562.0,0.11068917]
["bitfinex-derivatives","BTCF0:USTF0",1727744019065,0.08684777,63563.0,63562.0,0.11068917]
["bitfinex-derivatives","BTCF0:USTF0",1727744019267,0.11723723,63563.0,63562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727744019469,0.32554477,63563.0,63562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727744019667,0.32554477,63563.0,63554.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727744019668,1.39750477,63563.0,63554.0,0.38902676]
["bitfinex-derivatives","BTCF0:USTF0",1727744019974,0.17253435,63555.0,63554.0,0.38902676]
["bitfinex-derivatives","BTCF0:USTF0",1727744020365,0.08685901,63555.0,63554.0,0.38902676]
["bitfinex-derivatives","BTCF0:USTF0",1727744020572,0.17252093,63555.0,63554.0,0.38902676]
["bitfinex-derivatives","BTCF0:USTF0",1727744020764,0.17252093,63555.0,63554.0,0.39502676]
["bitfinex-derivatives","BTCF0:USTF0",1727744021377,0.17252093,63555.0,63554.0,0.03422676]
["bitfinex-derivatives","BTCF0:USTF0",1727744021778,0.17352093,63555.0,63554.0,0.04322676]
["bitfinex-derivatives","BTCF0:USTF0",1727744023268,0.17452093,63555.0,63554.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1727744024072,0.25322793,63555.0,63554.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1727744024777,0.25322793,63555.0,63554.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727744028580,0.17452093,63555.0,63554.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727744028879,0.002,63555.0,63554.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727744029283,0.002,63555.0,63554.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727744029677,0.080707,63555.0,63554.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727744033080,0.078718,63546.0,63545.0,0.07808629]
["bitfinex-derivatives","BTCF0:USTF0",1727744033284,0.439518,63546.0,63545.0,0.07808629]
["bitfinex-derivatives","BTCF0:USTF0",1727744035689,0.441518,63546.0,63545.0,0.08608629]
["bitfinex-derivatives","BTCF0:USTF0",1727744036075,0.441518,63546.0,63545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727744037088,1.874438,63546.0,63536.0,0.04675428]
["bitfinex-derivatives","BTCF0:USTF0",1727744037393,0.07873,63536.0,63535.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727744037690,0.078734,63534.0,63529.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727744037890,0.078734,63534.0,63532.0,0.03102295]
["bitfinex-derivatives","BTCF0:USTF0",1727744038187,0.16,63537.0,63532.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727744038383,0.078733,63534.0,63532.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727744039295,0.238734,63533.0,63532.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727744042981,0.19933519,63533.0,63532.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727744043180,0.19933519,63533.0,63523.0,0.07808629]
["bitfinex-derivatives","BTCF0:USTF0",1727744043386,0.238745,63524.0,63521.0,0.07808629]
["bitfinex-derivatives","BTCF0:USTF0",1727744043582,0.078745,63524.0,63521.0,0.07808629]
["bitfinex-derivatives","BTCF0:USTF0",1727744044195,0.3608,63525.0,63521.0,0.07808629]
["bitfinex-derivatives","BTCF0:USTF0",1727744044491,0.3608,63525.0,63524.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727744045484,0.3618,63525.0,63524.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727744046080,0.3628,63525.0,63524.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727744046682,0.31552012,63525.0,63524.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727744047498,0.39426412,63525.0,63524.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727744049282,0.31552012,63525.0,63524.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727744049692,0.31552012,63525.0,63524.0,0.27468808]
["bitfinex-derivatives","BTCF0:USTF0",1727744050085,0.31552012,63525.0,63524.0,0.15983129]
["bitfinex-derivatives","BTCF0:USTF0",1727744050286,0.26036315,63525.0,63524.0,0.27472413]
["bitfinex-derivatives","BTCF0:USTF0",1727744050500,0.002,63525.0,63524.0,0.43472413]
["bitfinex-derivatives","BTCF0:USTF0",1727744050695,0.0037,63533.0,63532.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727744050998,0.078731,63536.0,63533.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727744051185,0.078731,63536.0,63533.0,0.14100262]
["bitfinex-derivatives","BTCF0:USTF0",1727744051391,0.078731,63536.0,63534.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727744052096,0.086731,63536.0,63534.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727744053002,0.008,63536.0,63535.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727744053199,0.015,63536.0,63535.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727744054995,0.009,63536.0,63535.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727744055292,0.017,63536.0,63535.0,0.14100162]
["bitfinex-derivatives","BTCF0:USTF0",1727744055897,0.017,63536.0,63535.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727744056403,0.017,63536.0,63535.0,0.14100162]
["bitfinex-derivatives","BTCF0:USTF0",1727744057289,0.177,63536.0,63533.0,0.06226962]
["bitfinex-derivatives","BTCF0:USTF0",1727744057490,0.177,63536.0,63530.0,0.07784263]
["bitfinex-derivatives","BTCF0:USTF0",1727744057491,0.078737,63531.0,63530.0,0.06226962]
["bitfinex-derivatives","BTCF0:USTF0",1727744057801,0.238733,63534.0,63528.0,0.04678758]
["bitfinex-derivatives","BTCF0:USTF0",1727744057999,0.599539,63529.0,63528.0,0.04678758]
["bitfinex-derivatives","BTCF0:USTF0",1727744059208,0.601539,63529.0,63528.0,0.04678758]
["bitfinex-derivatives","BTCF0:USTF0",1727744059397,0.07874,63528.0,63527.0,0.04678758]
["bitfinex-derivatives","BTCF0:USTF0",1727744059802,0.07874,63528.0,63525.0,0.06226962]
["bitfinex-derivatives","BTCF0:USTF0",1727744060002,0.238743,63526.0,63525.0,0.06226962]
["bitfinex-derivatives","BTCF0:USTF0",1727744060203,0.238743,63526.0,63522.0,0.07784263]
["bitfinex-derivatives","BTCF0:USTF0",1727744060204,0.078746,63524.0,63522.0,0.07784263]
["bitfinex-derivatives","BTCF0:USTF0",1727744060498,0.078747,63523.0,63522.0,0.07784263]
["bitfinex-derivatives","BTCF0:USTF0",1727744060693,0.078747,63523.0,63522.0,0.19281125]
["bitfinex-derivatives","BTCF0:USTF0",1727744061093,0.078747,63523.0,63522.0,0.11496862]
["bitfinex-derivatives","BTCF0:USTF0",1727744061709,0.078744,63525.0,63522.0,0.11499871]
["bitfinex-derivatives","BTCF0:USTF0",1727744062004,0.078745,63524.0,63523.0,0.19307097]
["bitfinex-derivatives","BTCF0:USTF0",1727744062305,0.238745,63524.0,63523.0,0.19307097]
["bitfinex-derivatives","BTCF0:USTF0",1727744062507,0.238745,63524.0,63523.0,0.07807226]
["bitfinex-derivatives","BTCF0:USTF0",1727744063197,0.239745,63524.0,63523.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1727744063404,0.239745,63524.0,63523.0,0.11503074]
["bitfinex-derivatives","BTCF0:USTF0",1727744064609,0.241745,63524.0,63523.0,0.11503074]
["bitfinex-derivatives","BTCF0:USTF0",1727744070510,0.241745,63524.0,63523.0,0.19332193]
["bitfinex-derivatives","BTCF0:USTF0",1727744070908,0.241745,63524.0,63523.0,0.11503074]
["bitfinex-derivatives","BTCF0:USTF0",1727744071212,0.241745,63524.0,63523.0,0.19331989]
["bitfinex-derivatives","BTCF0:USTF0",1727744071802,0.241745,63524.0,63523.0,0.19333415]
["bitfinex-derivatives","BTCF0:USTF0",1727744072110,0.241745,63524.0,63523.0,0.07828915]
["bitfinex-derivatives","BTCF0:USTF0",1727744072313,0.241745,63524.0,63522.0,0.07828915]
["bitfinex-derivatives","BTCF0:USTF0",1727744072709,0.163,63524.0,63522.0,0.07828915]
["bitfinex-derivatives","BTCF0:USTF0",1727744072909,0.078747,63523.0,63519.0,0.17032268]
["bitfinex-derivatives","BTCF0:USTF0",1727744073111,0.078747,63523.0,63522.0,0.07826812]
["bitfinex-derivatives","BTCF0:USTF0",1727744073317,0.078747,63523.0,63522.0,0.19376576]
["bitfinex-derivatives","BTCF0:USTF0",1727744074122,0.078743,63527.0,63526.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727744074417,0.078743,63527.0,63526.0,0.1570022]
["bitfinex-derivatives","BTCF0:USTF0",1727744075015,0.078743,63527.0,63526.0,0.27187371]
["bitfinex-derivatives","BTCF0:USTF0",1727744075315,0.083743,63527.0,63526.0,0.1570022]
["bitfinex-derivatives","BTCF0:USTF0",1727744075614,0.083743,63527.0,63526.0,0.19361435]
["bitfinex-derivatives","BTCF0:USTF0",1727744076113,0.083743,63527.0,63526.0,0.27189779]
["bitfinex-derivatives","BTCF0:USTF0",1727744076315,0.083743,63527.0,63526.0,0.19361435]
["bitfinex-derivatives","BTCF0:USTF0",1727744077107,0.087743,63527.0,63526.0,0.19361435]
["bitfinex-derivatives","BTCF0:USTF0",1727744078014,0.009,63527.0,63526.0,0.19361435]
["bitfinex-derivatives","BTCF0:USTF0",1727744078215,0.009,63527.0,63526.0,1.26585435]
["bitfinex-derivatives","BTCF0:USTF0",1727744078407,0.009,63527.0,63526.0,1.35949928]
["bitfinex-derivatives","BTCF0:USTF0",1727744078813,0.009,63527.0,63526.0,1.38835076]
["bitfinex-derivatives","BTCF0:USTF0",1727744079614,0.009,63527.0,63526.0,1.29470583]
["bitfinex-derivatives","BTCF0:USTF0",1727744080218,0.009,63527.0,63526.0,1.17983448]
["bitfinex-derivatives","BTCF0:USTF0",1727744080606,0.009,63527.0,63526.0,0.10759448]
["bitfinex-derivatives","BTCF0:USTF0",1727744081006,0.009,63527.0,63526.0,0.170207]
["bitfinex-derivatives","BTCF0:USTF0",1727744082217,0.009,63527.0,63526.0,0.10759448]
["bitfinex-derivatives","BTCF0:USTF0",1727744083315,0.009,63527.0,63526.0,0.26759448]
["bitfinex-derivatives","BTCF0:USTF0",1727744085413,0.009,63527.0,63526.0,0.62839448]
["bitfinex-derivatives","BTCF0:USTF0",1727744085609,0.009,63527.0,63526.0,0.46839448]
["bitfinex-derivatives","BTCF0:USTF0",1727744088223,0.078732,63535.0,63532.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727744089609,0.090732,63535.0,63532.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727744090124,0.090732,63535.0,63531.0,0.07827817]
["bitfinex-derivatives","BTCF0:USTF0",1727744090318,0.090732,63535.0,63534.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727744090817,0.100732,63535.0,63534.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727744091122,0.100732,63535.0,63534.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1727744091123,0.022,63535.0,63534.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1727744091322,0.3645,63544.0,63543.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727744091518,0.3608,63550.0,63542.0,0.07823078]
["bitfinex-derivatives","BTCF0:USTF0",1727744091714,0.439513,63550.0,63549.0,0.04693328]
["bitfinex-derivatives","BTCF0:USTF0",1727744092016,0.439513,63550.0,63547.0,0.14129371]
["bitfinex-derivatives","BTCF0:USTF0",1727744092219,0.439513,63550.0,63549.0,0.04691274]
["bitfinex-derivatives","BTCF0:USTF0",1727744092407,0.439513,63550.0,63549.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727744092608,0.078714,63549.0,63548.0,0.06257771]
["bitfinex-derivatives","BTCF0:USTF0",1727744092816,0.078714,63549.0,63545.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727744093123,0.078714,63549.0,63545.0,0.10773177]
["bitfinex-derivatives","BTCF0:USTF0",1727744093420,0.078714,63549.0,63548.0,0.06250599]
["bitfinex-derivatives","BTCF0:USTF0",1727744093619,0.16,63549.0,63547.0,0.06250599]
["bitfinex-derivatives","BTCF0:USTF0",1727744093820,0.16,63549.0,63545.0,0.10773177]
["bitfinex-derivatives","BTCF0:USTF0",1727744093821,0.078716,63548.0,63546.0,0.06250599]
["bitfinex-derivatives","BTCF0:USTF0",1727744094120,0.078716,63548.0,63547.0,0.06250599]
["bitfinex-derivatives","BTCF0:USTF0",1727744094314,0.078716,63548.0,63546.0,0.06250599]
["bitfinex-derivatives","BTCF0:USTF0",1727744094814,0.078716,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744095324,0.173,63549.0,63546.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727744095526,0.173,63549.0,63546.0,0.14222399]
["bitfinex-derivatives","BTCF0:USTF0",1727744095826,0.173,63549.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744096014,0.173,63549.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744096615,0.173,63549.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744097016,0.013,63549.0,63548.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727744097320,0.3608,63550.0,63548.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727744097519,0.022,63549.0,63548.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727744098021,0.013,63549.0,63548.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727744098219,0.022,63549.0,63548.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727744098926,0.022,63549.0,63548.0,0.239716]
["bitfinex-derivatives","BTCF0:USTF0",1727744099234,0.022,63549.0,63548.0,0.601516]
["bitfinex-derivatives","BTCF0:USTF0",1727744099417,0.022,63549.0,63548.0,0.66391839]
["bitfinex-derivatives","BTCF0:USTF0",1727744099618,0.022,63549.0,63548.0,0.601516]
["bitfinex-derivatives","BTCF0:USTF0",1727744101026,0.0037,63557.0,63556.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727744101221,0.3608,63558.0,63557.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727744101426,0.3608,63558.0,63557.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1727744102234,0.3608,63558.0,63557.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727744102421,0.3608,63558.0,63557.0,0.12548313]
["bitfinex-derivatives","BTCF0:USTF0",1727744102619,0.00236086,63559.0,63558.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727744102931,0.3608,63568.0,63566.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744103926,0.3608,63568.0,63567.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744106620,0.0037,63578.0,63577.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727744106820,0.0037,63578.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744106821,0.3608,63578.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744107122,0.0037,63587.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744107329,0.078662,63592.0,63586.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727744107532,0.3608,63594.0,63590.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727744108822,0.3608,63594.0,63590.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727744109435,0.078664,63590.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744109625,0.16,63589.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744109825,0.238665,63589.0,63585.0,0.389432]
["bitfinex-derivatives","BTCF0:USTF0",1727744110126,0.16,63589.0,63585.0,0.389432]
["bitfinex-derivatives","BTCF0:USTF0",1727744110938,0.078666,63588.0,63585.0,0.389432]
["bitfinex-derivatives","BTCF0:USTF0",1727744111627,0.078666,63588.0,63585.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1727744111823,0.078666,63588.0,63584.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727744112236,0.078666,63588.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744112423,0.078666,63588.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727744112932,0.078666,63588.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744113235,0.078666,63588.0,63584.0,0.11186273]
["bitfinex-derivatives","BTCF0:USTF0",1727744113832,0.078666,63588.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744114036,0.439466,63588.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744114739,0.439466,63588.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727744116132,0.439466,63588.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744116342,0.078669,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744117036,1.578669,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744117541,0.078683,63574.0,63564.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727744117729,0.078683,63574.0,63573.0,0.00235949]
["bitfinex-derivatives","BTCF0:USTF0",1727744117730,0.16,63574.0,63573.0,0.00235949]
["bitfinex-derivatives","BTCF0:USTF0",1727744117930,0.16,63578.0,63573.0,0.04953449]
["bitfinex-derivatives","BTCF0:USTF0",1727744118136,0.07868,63577.0,63573.0,0.04953449]
["bitfinex-derivatives","BTCF0:USTF0",1727744118338,0.16,63578.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744119238,0.238679,63578.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744119827,0.3608,63580.0,63577.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727744120042,0.07868,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744121337,0.07868,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744121739,0.07868,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744122042,0.08068,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744122845,0.08268,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744123840,0.55456,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744124153,0.55456,63577.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744124154,0.078689,63570.0,63563.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727744124357,0.16,63568.0,63564.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744125138,0.238691,63568.0,63564.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744125441,0.238691,63568.0,63564.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727744126141,0.238691,63568.0,63564.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727744127232,0.16,63568.0,63564.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727744127438,0.078692,63567.0,63564.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727744128445,0.078692,63567.0,63564.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727744128641,0.078692,63567.0,63564.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727744129445,0.09422065,63566.0,63564.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727744130340,0.078692,63567.0,63564.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727744131440,0.17291265,63567.0,63564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727744131635,0.17291265,63567.0,63565.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744131841,0.09422065,63567.0,63565.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744132035,0.078693,63566.0,63565.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744132445,0.17291365,63566.0,63565.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744132946,0.17291365,63566.0,63565.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727744133151,0.17291365,63566.0,63565.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727744133348,0.03931838,63566.0,63565.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727744137048,0.16,63568.0,63565.0,0.14399009]
["bitfinex-derivatives","BTCF0:USTF0",1727744137855,0.078693,63566.0,63565.0,0.14399009]
["bitfinex-derivatives","BTCF0:USTF0",1727744138053,0.078693,63566.0,63565.0,0.06329709]
["bitfinex-derivatives","BTCF0:USTF0",1727744138352,0.078693,63566.0,63565.0,0.06529709]
["bitfinex-derivatives","BTCF0:USTF0",1727744138548,0.16,63568.0,63566.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744138745,0.238692,63568.0,63566.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744138954,0.238692,63568.0,63565.0,0.06529709]
["bitfinex-derivatives","BTCF0:USTF0",1727744138955,0.3608,63569.0,63568.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727744139163,0.44318,63577.0,63567.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744139346,0.3608,63577.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744140349,0.5552039,63577.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744140550,0.50841402,63577.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744140855,0.50841402,63577.0,63571.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727744140856,0.078682,63576.0,63571.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727744141055,0.10984045,63572.0,63571.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727744141358,0.10984045,63572.0,63571.0,0.263787]
["bitfinex-derivatives","BTCF0:USTF0",1727744141559,0.14026874,63572.0,63571.0,0.65300592]
["bitfinex-derivatives","BTCF0:USTF0",1727744141753,0.11287104,63577.0,63571.0,1.72492592]
["bitfinex-derivatives","BTCF0:USTF0",1727744141955,0.005,63577.0,63576.0,0.239681]
["bitfinex-derivatives","BTCF0:USTF0",1727744142257,0.03539238,63577.0,63576.0,0.711561]
["bitfinex-derivatives","BTCF0:USTF0",1727744142463,0.03539238,63577.0,63576.0,1.311561]
["bitfinex-derivatives","BTCF0:USTF0",1727744142661,0.10987104,63582.0,63576.0,1.23288]
["bitfinex-derivatives","BTCF0:USTF0",1727744142848,0.03039201,63581.0,63580.0,0.238676]
["bitfinex-derivatives","BTCF0:USTF0",1727744143248,0.3608,63583.0,63582.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727744143453,0.10987104,63586.0,63580.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1727744143648,0.0037,63593.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744143649,0.10363119,63590.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744143855,0.3608,63594.0,63590.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744144063,0.03852644,63593.0,63590.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744144355,0.3608,63594.0,63590.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744144356,0.03852644,63592.0,63590.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744144562,0.03852644,63591.0,63590.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744144759,0.03852644,63591.0,63586.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727744144760,0.3608,63594.0,63591.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744144964,0.03852661,63593.0,63592.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727744145159,0.3608,63594.0,63592.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727744145461,0.3608,63594.0,63593.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727744146060,0.3608,63594.0,63593.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1727744146061,0.39932452,63594.0,63593.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1727744146265,0.03852452,63594.0,63593.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1727744146461,0.00235973,63597.0,63594.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727744147259,0.00235973,63597.0,63596.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727744147655,0.3608,63599.0,63593.0,0.18781098]
["bitfinex-derivatives","BTCF0:USTF0",1727744147862,0.3608,63599.0,63598.0,0.238654]
["bitfinex-derivatives","BTCF0:USTF0",1727744148766,0.3608,63599.0,63598.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727744149270,0.3608,63599.0,63594.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727744149564,0.3608,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744150259,0.439452,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744151362,0.439452,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744151960,0.30783531,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744153665,1.37955531,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744154667,0.078664,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744154861,0.238664,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744155060,0.238664,63590.0,63577.0,0.36411898]
["bitfinex-derivatives","BTCF0:USTF0",1727744155061,0.710424,63590.0,63577.0,0.08103798]
["bitfinex-derivatives","BTCF0:USTF0",1727744155263,0.16,63580.0,63574.0,0.26862869]
["bitfinex-derivatives","BTCF0:USTF0",1727744155562,0.11722257,63579.0,63574.0,0.29682648]
["bitfinex-derivatives","BTCF0:USTF0",1727744155763,0.11722257,63578.0,63577.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727744155966,0.11722257,63578.0,63574.0,0.29682648]
["bitfinex-derivatives","BTCF0:USTF0",1727744156275,0.19590257,63577.0,63574.0,0.29682648]
["bitfinex-derivatives","BTCF0:USTF0",1727744156464,0.11722257,63576.0,63574.0,0.29682648]
["bitfinex-derivatives","BTCF0:USTF0",1727744156666,0.11722257,63575.0,63574.0,0.29682648]
["bitfinex-derivatives","BTCF0:USTF0",1727744157062,0.03039404,63575.0,63574.0,0.29682648]
["bitfinex-derivatives","BTCF0:USTF0",1727744157368,0.06892572,63575.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744157572,0.56909685,63576.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744157573,0.16,63572.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744157757,0.16,63572.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744157758,0.11722257,63571.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744157963,0.11722257,63570.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744158269,0.03039404,63570.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744159367,0.11722257,63570.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744160769,0.11822257,63570.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744161472,0.078691,63568.0,63567.0,0.38910337]
["bitfinex-derivatives","BTCF0:USTF0",1727744161768,0.19591357,63568.0,63567.0,0.38910337]
["bitfinex-derivatives","BTCF0:USTF0",1727744161975,0.11722257,63568.0,63567.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1727744162359,0.03039404,63568.0,63567.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1727744162764,0.11722257,63568.0,63567.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1727744162972,0.03039404,63568.0,63567.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1727744163365,0.078689,63570.0,63567.0,0.38910337]
["bitfinex-derivatives","BTCF0:USTF0",1727744163675,0.078686,63573.0,63570.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744163973,0.07869,63569.0,63567.0,0.4358249]
["bitfinex-derivatives","BTCF0:USTF0",1727744164277,0.07869,63569.0,63567.0,0.38910337]
["bitfinex-derivatives","BTCF0:USTF0",1727744164577,0.16,63573.0,63567.0,0.38910337]
["bitfinex-derivatives","BTCF0:USTF0",1727744164578,0.078691,63568.0,63567.0,0.38910337]
["bitfinex-derivatives","BTCF0:USTF0",1727744166072,0.238686,63573.0,63568.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727744166273,0.078687,63572.0,63568.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727744166669,0.0037,63582.0,63571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744166871,0.0037,63582.0,63575.0,0.238682]
["bitfinex-derivatives","BTCF0:USTF0",1727744167174,0.0037,63587.0,63575.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744167375,0.1232,63588.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744167376,0.07867,63585.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744168372,0.3608,63589.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744168578,0.439466,63589.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744169976,0.078666,63588.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744170368,0.03275219,63584.0,63583.0,0.05441407]
["bitfinex-derivatives","BTCF0:USTF0",1727744170674,0.11957465,63584.0,63583.0,0.05441407]
["bitfinex-derivatives","BTCF0:USTF0",1727744171378,0.22562766,63584.0,63583.0,0.05441407]
["bitfinex-derivatives","BTCF0:USTF0",1727744171570,0.22562766,63584.0,63583.0,0.10643442]
["bitfinex-derivatives","BTCF0:USTF0",1727744171571,0.11721438,63584.0,63583.0,0.10643442]
["bitfinex-derivatives","BTCF0:USTF0",1727744171881,0.11721438,63584.0,63583.0,0.02776242]
["bitfinex-derivatives","BTCF0:USTF0",1727744172082,0.11721438,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744173187,0.34484086,63589.0,63588.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727744175878,0.17237161,63593.0,63592.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727744176073,0.36315927,63597.0,63591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744176276,0.36315927,63597.0,63596.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727744176775,0.00235927,63597.0,63596.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727744176980,0.17235003,63598.0,63597.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727744177280,0.17235003,63599.0,63598.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727744177581,0.17235003,63599.0,63598.0,0.238654]
["bitfinex-derivatives","BTCF0:USTF0",1727744178180,0.04827999,63599.0,63598.0,0.238654]
["bitfinex-derivatives","BTCF0:USTF0",1727744178377,0.17235003,63600.0,63599.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727744178582,0.078645,63605.0,63601.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744178777,0.078645,63605.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744179479,0.3608,63607.0,63605.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744179880,0.078644,63606.0,63605.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744180182,0.078644,63606.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744180183,0.078639,63611.0,63609.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744180369,0.078639,63611.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744180566,0.3608,63614.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744180779,0.078635,63613.0,63610.0,0.238639]
["bitfinex-derivatives","BTCF0:USTF0",1727744180971,0.3608,63614.0,63610.0,0.238639]
["bitfinex-derivatives","BTCF0:USTF0",1727744181275,0.078637,63612.0,63610.0,0.238639]
["bitfinex-derivatives","BTCF0:USTF0",1727744181679,0.3608,63614.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744181884,0.3608,63614.0,63613.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727744182782,0.078625,63622.0,63619.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727744183079,0.078625,63622.0,63619.0,0.238628]
["bitfinex-derivatives","BTCF0:USTF0",1727744183281,0.078625,63621.0,63619.0,0.238628]
["bitfinex-derivatives","BTCF0:USTF0",1727744183487,0.08098556,63620.0,63619.0,0.238628]
["bitfinex-derivatives","BTCF0:USTF0",1727744183778,0.3608,63628.0,63625.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727744183985,0.3608,63628.0,63626.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727744184174,0.3608,63628.0,63627.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727744185676,0.3608,63628.0,63627.0,0.10744633]
["bitfinex-derivatives","BTCF0:USTF0",1727744186482,0.439416,63628.0,63618.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727744186784,0.078622,63624.0,63618.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727744187276,0.078622,63624.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744190089,0.078623,63623.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744191281,0.3608,63628.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744191282,0.078624,63622.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744191781,0.16,63625.0,63618.0,0.38977281]
["bitfinex-derivatives","BTCF0:USTF0",1727744192084,0.078622,63624.0,63615.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727744192291,0.078627,63620.0,63615.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727744192583,0.0623,63624.0,63615.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727744192584,0.078629,63618.0,63615.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727744192780,0.078631,63616.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744192981,0.078631,63616.0,63612.0,0.26626397]
["bitfinex-derivatives","BTCF0:USTF0",1727744193382,0.19578776,63615.0,63612.0,0.01028354]
["bitfinex-derivatives","BTCF0:USTF0",1727744193580,0.11715476,63614.0,63613.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727744194380,0.0867783,63614.0,63613.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727744198486,0.08677724,63614.0,63613.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727744199495,0.08677724,63614.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744199496,0.078636,63612.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744199799,0.08677724,63611.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744199994,0.08677724,63610.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744200196,0.72599121,63616.0,63608.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727744200197,0.08677724,63609.0,63608.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727744200391,0.03850892,63609.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744200596,0.0604,63610.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744200597,0.0604,63610.0,63606.0,0.03124019]
["bitfinex-derivatives","BTCF0:USTF0",1727744200790,0.0604,63610.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744200791,0.064,63609.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744201599,0.078643,63607.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727744203500,0.16,63608.0,63599.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727744203711,0.16,63608.0,63592.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727744203712,0.078651,63600.0,63594.0,0.12528182]
["bitfinex-derivatives","BTCF0:USTF0",1727744204006,0.3608,63603.0,63595.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744204204,0.078654,63598.0,63595.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744205001,0.078656,63597.0,63595.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744205502,0.4674882,63603.0,63595.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744206299,0.078649,63602.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744206502,0.07865,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744206689,0.07865,63601.0,63599.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727744207495,0.3074882,63603.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744208298,0.0037,63614.0,63601.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727744208496,0.3608,63610.0,63608.0,0.28526382]
["bitfinex-derivatives","BTCF0:USTF0",1727744208704,0.3608,63610.0,63609.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727744210606,0.439439,63610.0,63609.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727744211392,0.07864,63609.0,63608.0,0.04662382]
["bitfinex-derivatives","BTCF0:USTF0",1727744212200,0.078641,63608.0,63607.0,0.04662382]
["bitfinex-derivatives","BTCF0:USTF0",1727744213195,0.078641,63608.0,63606.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727744214202,0.3608,63610.0,63605.0,0.22229709]
["bitfinex-derivatives","BTCF0:USTF0",1727744214203,0.078644,63606.0,63605.0,0.22229709]
["bitfinex-derivatives","BTCF0:USTF0",1727744215002,0.078644,63606.0,63605.0,0.06229709]
["bitfinex-derivatives","BTCF0:USTF0",1727744215306,0.078644,63606.0,63605.0,0.14094209]
["bitfinex-derivatives","BTCF0:USTF0",1727744215510,0.078644,63606.0,63605.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744216003,0.16543895,63606.0,63605.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744217411,0.08679495,63606.0,63605.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744219198,0.08679495,63606.0,63605.0,0.238645]
["bitfinex-derivatives","BTCF0:USTF0",1727744219407,0.08679495,63606.0,63605.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727744219913,0.14113842,63606.0,63605.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727744220110,0.22793337,63606.0,63605.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727744220409,0.08679495,63606.0,63605.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727744220900,0.08678682,63606.0,63605.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727744221798,0.08678682,63606.0,63605.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727744223209,0.17206756,63606.0,63605.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727744223410,0.17206756,63607.0,63606.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727744223811,0.078622,63624.0,63617.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727744224017,0.078622,63624.0,63619.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727744224319,0.3608,63627.0,63619.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727744224910,0.078629,63618.0,63617.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727744225219,0.52315873,63620.0,63609.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727744225409,0.078638,63611.0,63609.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727744225814,0.078639,63610.0,63609.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727744226013,0.36315873,63620.0,63609.0,0.07515108]
["bitfinex-derivatives","BTCF0:USTF0",1727744226014,0.078632,63616.0,63609.0,0.07515108]
["bitfinex-derivatives","BTCF0:USTF0",1727744226209,0.078632,63616.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744227611,0.078632,63616.0,63614.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727744229309,0.078633,63615.0,63614.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727744230221,0.078633,63615.0,63611.0,0.40736872]
["bitfinex-derivatives","BTCF0:USTF0",1727744230222,0.16,63619.0,63611.0,0.40736872]
["bitfinex-derivatives","BTCF0:USTF0",1727744230411,0.078636,63613.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744230613,0.08678397,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744231018,0.08678397,63612.0,63609.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744231208,0.08678397,63611.0,63609.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744231405,0.08678397,63610.0,63609.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744231611,0.08678397,63610.0,63608.0,0.38973649]
["bitfinex-derivatives","BTCF0:USTF0",1727744231819,0.078636,63613.0,63609.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744231820,0.17261584,63611.0,63609.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744232124,0.08678472,63610.0,63609.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744232415,0.17261584,63612.0,63610.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744232605,0.08678479,63611.0,63610.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744232809,0.16542179,63611.0,63610.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744233219,0.03456671,63611.0,63610.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744237607,0.03456671,63611.0,63610.0,0.12520772]
["bitfinex-derivatives","BTCF0:USTF0",1727744237808,0.03456671,63611.0,63610.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744238614,0.03456671,63611.0,63610.0,0.12526389]
["bitfinex-derivatives","BTCF0:USTF0",1727744239016,0.03456671,63611.0,63610.0,0.04662489]
["bitfinex-derivatives","BTCF0:USTF0",1727744239222,0.03456671,63611.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744239223,0.07864,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744239421,0.23864,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744243220,0.47164,63608.0,63601.0,0.06209163]
["bitfinex-derivatives","BTCF0:USTF0",1727744243422,0.47164,63608.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744243423,0.07865,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744244213,0.07865,63601.0,63600.0,0.38948921]
["bitfinex-derivatives","BTCF0:USTF0",1727744244825,0.07865,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744245012,0.07865,63601.0,63593.0,0.43937454]
["bitfinex-derivatives","BTCF0:USTF0",1727744245013,1.15033,63601.0,63593.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727744245217,1.15033,63601.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744245218,0.5208,63594.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744245417,0.5208,63594.0,63575.0,0.0313431]
["bitfinex-derivatives","BTCF0:USTF0",1727744245418,0.078681,63576.0,63575.0,0.0313431]
["bitfinex-derivatives","BTCF0:USTF0",1727744245619,0.078681,63576.0,63567.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744245620,0.60763635,63576.0,63567.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744245920,0.16,63568.0,63567.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744246226,0.33244885,63568.0,63567.0,0.0920537]
["bitfinex-derivatives","BTCF0:USTF0",1727744246412,0.4192852,63568.0,63567.0,0.0920537]
["bitfinex-derivatives","BTCF0:USTF0",1727744246612,0.24683635,63568.0,63567.0,0.0920537]
["bitfinex-derivatives","BTCF0:USTF0",1727744247013,0.41928918,63568.0,63567.0,0.0920537]
["bitfinex-derivatives","BTCF0:USTF0",1727744247431,0.078699,63562.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744247633,0.1565871,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744247818,0.08683635,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744248125,0.08683635,63555.0,63552.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727744248327,0.24324609,63554.0,63552.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727744248633,0.0385425,63553.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744248828,0.12511925,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744249332,0.56911718,63547.0,63532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744249627,0.56911718,63547.0,63533.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1727744249628,0.12510983,63535.0,63533.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1727744249822,0.16365774,63534.0,63533.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1727744250131,0.0037,63545.0,63533.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1727744250132,0.15639318,63544.0,63534.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727744250330,0.14075486,63548.0,63543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744250525,0.15639318,63552.0,63543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744250526,0.14075486,63553.0,63543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744250721,0.14075486,63555.0,63543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744250926,0.14075486,63556.0,63544.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727744251123,0.04831633,63555.0,63544.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727744251331,0.16,63557.0,63544.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727744251731,0.078704,63558.0,63544.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727744252027,0.3608,63552.0,63544.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727744252720,0.32141774,63552.0,63544.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727744253429,0.078707,63555.0,63544.0,0.10680881]
["bitfinex-derivatives","BTCF0:USTF0",1727744253817,0.02357183,63555.0,63544.0,0.10680881]
["bitfinex-derivatives","BTCF0:USTF0",1727744254014,0.3608,63558.0,63544.0,0.10680881]
["bitfinex-derivatives","BTCF0:USTF0",1727744254522,0.078707,63555.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744254724,0.078707,63555.0,63549.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727744255720,0.078708,63554.0,63549.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727744256627,0.3608,63558.0,63552.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744256834,0.3608,63558.0,63549.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727744256835,0.3608,63558.0,63557.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744260426,0.3608,63558.0,63557.0,0.238704]
["bitfinex-derivatives","BTCF0:USTF0",1727744260838,0.3608,63565.0,63557.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744261141,0.3608,63565.0,63563.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744262235,0.3608,63574.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744262532,0.00458,63581.0,63573.0,0.238684]
["bitfinex-derivatives","BTCF0:USTF0",1727744262731,0.3608,63583.0,63573.0,0.299884]
["bitfinex-derivatives","BTCF0:USTF0",1727744262933,0.078679,63578.0,63573.0,0.299884]
["bitfinex-derivatives","BTCF0:USTF0",1727744263622,0.43948,63577.0,63573.0,0.299884]
["bitfinex-derivatives","BTCF0:USTF0",1727744263830,0.07868,63577.0,63573.0,0.139884]
["bitfinex-derivatives","BTCF0:USTF0",1727744264127,0.3608,63583.0,63573.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727744264335,0.078685,63573.0,63568.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744265431,0.3608,63582.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744265627,0.078676,63580.0,63571.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727744266637,0.078678,63579.0,63576.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727744271433,0.078678,63579.0,63567.0,0.09387694]
["bitfinex-derivatives","BTCF0:USTF0",1727744271434,0.5208,63577.0,63567.0,0.09387694]
["bitfinex-derivatives","BTCF0:USTF0",1727744271739,0.5208,63577.0,63561.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727744271740,0.078696,63564.0,63561.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727744271929,0.16,63566.0,63562.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727744272325,0.078695,63565.0,63563.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1727744272525,0.078699,63562.0,63560.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1727744272728,0.078699,63562.0,63561.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1727744273331,0.16,63566.0,63561.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1727744273524,0.16,63566.0,63562.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1727744273735,0.078696,63564.0,63563.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1727744275339,0.078696,63564.0,63563.0,0.21180584]
["bitfinex-derivatives","BTCF0:USTF0",1727744275924,0.078696,63564.0,63563.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1727744276141,0.439496,63564.0,63563.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1727744276438,0.439496,63564.0,63563.0,0.11742471]
["bitfinex-derivatives","BTCF0:USTF0",1727744276639,0.3608,63564.0,63563.0,0.11742471]
["bitfinex-derivatives","BTCF0:USTF0",1727744276838,0.3608,63564.0,63563.0,0.28999865]
["bitfinex-derivatives","BTCF0:USTF0",1727744277139,0.3608,63564.0,63563.0,0.19612171]
["bitfinex-derivatives","BTCF0:USTF0",1727744277528,0.3608,63570.0,63567.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744277733,0.3608,63570.0,63568.0,0.19611471]
["bitfinex-derivatives","BTCF0:USTF0",1727744277935,0.3608,63570.0,63569.0,0.11742471]
["bitfinex-derivatives","BTCF0:USTF0",1727744279741,0.3608,63570.0,63569.0,0.19611371]
["bitfinex-derivatives","BTCF0:USTF0",1727744280037,0.078683,63574.0,63571.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727744280339,0.078683,63574.0,63572.0,0.19610971]
["bitfinex-derivatives","BTCF0:USTF0",1727744280539,0.078683,63574.0,63573.0,0.11742471]
["bitfinex-derivatives","BTCF0:USTF0",1727744280933,0.3608,63577.0,63573.0,0.11742471]
["bitfinex-derivatives","BTCF0:USTF0",1727744281134,0.3608,63577.0,63576.0,0.07765358]
["bitfinex-derivatives","BTCF0:USTF0",1727744281438,0.43948,63577.0,63576.0,0.11742471]
["bitfinex-derivatives","BTCF0:USTF0",1727744282937,0.078681,63576.0,63573.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727744283944,0.3608,63577.0,63573.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727744284239,0.078683,63574.0,63573.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727744288039,0.16,63575.0,63558.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727744288237,0.078694,63566.0,63565.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727744288438,0.238694,63566.0,63565.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727744289042,0.078696,63564.0,63561.0,0.144299]
["bitfinex-derivatives","BTCF0:USTF0",1727744289347,0.078697,63563.0,63561.0,0.144299]
["bitfinex-derivatives","BTCF0:USTF0",1727744289537,0.078697,63563.0,63562.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727744290943,0.16,63566.0,63562.0,0.28936023]
["bitfinex-derivatives","BTCF0:USTF0",1727744291136,0.238694,63566.0,63563.0,0.117482]
["bitfinex-derivatives","BTCF0:USTF0",1727744291332,0.238694,63566.0,63564.0,0.117482]
["bitfinex-derivatives","BTCF0:USTF0",1727744291536,0.599494,63566.0,63565.0,0.117482]
["bitfinex-derivatives","BTCF0:USTF0",1727744292244,0.599494,63566.0,63565.0,0.19528847]
["bitfinex-derivatives","BTCF0:USTF0",1727744293153,0.599494,63566.0,63565.0,0.117482]
["bitfinex-derivatives","BTCF0:USTF0",1727744293340,0.599494,63566.0,63565.0,0.19528064]
["bitfinex-derivatives","BTCF0:USTF0",1727744293648,0.599494,63566.0,63564.0,0.07779864]
["bitfinex-derivatives","BTCF0:USTF0",1727744293845,0.599494,63566.0,63565.0,0.11711794]
["bitfinex-derivatives","BTCF0:USTF0",1727744293846,0.238694,63566.0,63565.0,0.11711794]
["bitfinex-derivatives","BTCF0:USTF0",1727744294045,0.238694,63566.0,63565.0,0.19490438]
["bitfinex-derivatives","BTCF0:USTF0",1727744294242,0.238694,63566.0,63565.0,0.19490285]
["bitfinex-derivatives","BTCF0:USTF0",1727744294439,0.078694,63565.0,63564.0,0.07778491]
["bitfinex-derivatives","BTCF0:USTF0",1727744294645,0.078694,63565.0,63564.0,0.19486636]
["bitfinex-derivatives","BTCF0:USTF0",1727744294949,0.078694,63565.0,63564.0,0.27356236]
["bitfinex-derivatives","BTCF0:USTF0",1727744295152,0.3608,63568.0,63567.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744295444,0.3608,63568.0,63567.0,0.19569162]
["bitfinex-derivatives","BTCF0:USTF0",1727744296239,0.078686,63572.0,63570.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744296441,0.16,63571.0,63570.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744297248,0.238687,63571.0,63570.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744297645,0.19931448,63571.0,63570.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744301049,0.078689,63569.0,63568.0,0.07780652]
["bitfinex-derivatives","BTCF0:USTF0",1727744301356,0.078689,63569.0,63564.0,0.07780652]
["bitfinex-derivatives","BTCF0:USTF0",1727744301557,0.078694,63565.0,63564.0,0.07780652]
["bitfinex-derivatives","BTCF0:USTF0",1727744301750,0.078694,63565.0,63563.0,0.15650352]
["bitfinex-derivatives","BTCF0:USTF0",1727744301751,0.078696,63564.0,63563.0,0.15650352]
["bitfinex-derivatives","BTCF0:USTF0",1727744301950,0.078696,63564.0,63563.0,0.27341105]
["bitfinex-derivatives","BTCF0:USTF0",1727744302345,0.078696,63564.0,63563.0,0.15650352]
["bitfinex-derivatives","BTCF0:USTF0",1727744302552,0.078696,63564.0,63563.0,0.27346387]
["bitfinex-derivatives","BTCF0:USTF0",1727744302853,0.078696,63564.0,63563.0,0.15650352]
["bitfinex-derivatives","BTCF0:USTF0",1727744303655,0.238692,63567.0,63566.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744303851,0.3608,63568.0,63567.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744304060,0.078686,63573.0,63571.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727744304853,0.078686,63572.0,63571.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727744305150,0.078686,63572.0,63567.0,0.07780652]
["bitfinex-derivatives","BTCF0:USTF0",1727744305151,0.07869,63569.0,63567.0,0.07780652]
["bitfinex-derivatives","BTCF0:USTF0",1727744305349,0.078692,63567.0,63566.0,0.51821852]
["bitfinex-derivatives","BTCF0:USTF0",1727744305661,0.078692,63567.0,63566.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744306063,0.078696,63564.0,63563.0,0.02876952]
["bitfinex-derivatives","BTCF0:USTF0",1727744306366,0.078696,63564.0,63560.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727744306367,0.16,63564.0,63560.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727744306557,0.16,63564.0,63554.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727744306861,0.238702,63559.0,63554.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727744308059,0.078708,63554.0,63550.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727744308257,0.16,63551.0,63550.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727744308449,0.16,63551.0,63550.0,0.10660656]
["bitfinex-derivatives","BTCF0:USTF0",1727744310757,0.078711,63552.0,63550.0,0.10660656]
["bitfinex-derivatives","BTCF0:USTF0",1727744316563,0.16,63553.0,63550.0,0.10660656]
["bitfinex-derivatives","BTCF0:USTF0",1727744316859,0.238709,63553.0,63552.0,0.0622262]
["bitfinex-derivatives","BTCF0:USTF0",1727744318366,0.16,63553.0,63550.0,0.10660656]
["bitfinex-derivatives","BTCF0:USTF0",1727744318569,0.078712,63551.0,63550.0,0.10660656]
["bitfinex-derivatives","BTCF0:USTF0",1727744320875,0.16,63553.0,63550.0,0.10660656]
["bitfinex-derivatives","BTCF0:USTF0",1727744321075,0.238709,63553.0,63552.0,0.0621991]
["bitfinex-derivatives","BTCF0:USTF0",1727744322577,0.238709,63553.0,63551.0,0.0621991]
["bitfinex-derivatives","BTCF0:USTF0",1727744322881,0.238709,63553.0,63552.0,0.0621991]
["bitfinex-derivatives","BTCF0:USTF0",1727744324266,0.07871,63552.0,63550.0,0.10660656]
["bitfinex-derivatives","BTCF0:USTF0",1727744324676,0.078704,63558.0,63551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744324870,0.078704,63557.0,63556.0,0.06218254]
["bitfinex-derivatives","BTCF0:USTF0",1727744325074,0.078704,63557.0,63555.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727744325482,0.52176,63560.0,63553.0,0.07780652]
["bitfinex-derivatives","BTCF0:USTF0",1727744325675,0.5208,63560.0,63557.0,0.06218398]
["bitfinex-derivatives","BTCF0:USTF0",1727744325979,0.078702,63559.0,63558.0,0.06218398]
["bitfinex-derivatives","BTCF0:USTF0",1727744327069,0.16088,63560.0,63557.0,0.06218398]
["bitfinex-derivatives","BTCF0:USTF0",1727744327269,0.078703,63558.0,63557.0,0.06218398]
["bitfinex-derivatives","BTCF0:USTF0",1727744327475,0.078703,63558.0,63554.0,0.15651452]
["bitfinex-derivatives","BTCF0:USTF0",1727744327476,0.078705,63557.0,63554.0,0.15651452]
["bitfinex-derivatives","BTCF0:USTF0",1727744328284,0.078707,63555.0,63554.0,0.15651452]
["bitfinex-derivatives","BTCF0:USTF0",1727744328682,0.078707,63555.0,63554.0,0.27300717]
["bitfinex-derivatives","BTCF0:USTF0",1727744329369,0.078707,63555.0,63554.0,0.19520065]
["bitfinex-derivatives","BTCF0:USTF0",1727744330077,0.078707,63555.0,63554.0,0.27297174]
["bitfinex-derivatives","BTCF0:USTF0",1727744330472,0.078707,63555.0,63554.0,0.19520065]
["bitfinex-derivatives","BTCF0:USTF0",1727744331979,0.078707,63555.0,63554.0,0.19525111]
["bitfinex-derivatives","BTCF0:USTF0",1727744332585,0.078707,63555.0,63554.0,0.26235111]
["bitfinex-derivatives","BTCF0:USTF0",1727744334485,0.078707,63555.0,63554.0,0.35553134]
["bitfinex-derivatives","BTCF0:USTF0",1727744335587,0.078707,63555.0,63554.0,0.26235111]
["bitfinex-derivatives","BTCF0:USTF0",1727744336887,0.078707,63555.0,63554.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1727744337583,0.078703,63559.0,63558.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727744337784,0.078703,63559.0,63558.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1727744338684,0.078703,63559.0,63558.0,0.27325098]
["bitfinex-derivatives","BTCF0:USTF0",1727744338878,0.078703,63559.0,63558.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1727744339083,0.078703,63559.0,63558.0,0.27324704]
["bitfinex-derivatives","BTCF0:USTF0",1727744339494,0.001,63564.0,63558.0,1.188664]
["bitfinex-derivatives","BTCF0:USTF0",1727744339788,0.3608,63578.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744339991,0.3608,63578.0,63569.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727744340182,0.3608,63578.0,63576.0,0.07781335]
["bitfinex-derivatives","BTCF0:USTF0",1727744340684,0.439479,63578.0,63576.0,0.07781335]
["bitfinex-derivatives","BTCF0:USTF0",1727744341488,0.439479,63578.0,63577.0,0.06218602]
["bitfinex-derivatives","BTCF0:USTF0",1727744342192,0.439479,63578.0,63574.0,0.15649535]
["bitfinex-derivatives","BTCF0:USTF0",1727744342375,0.439479,63578.0,63576.0,0.06215769]
["bitfinex-derivatives","BTCF0:USTF0",1727744342792,0.40011036,63578.0,63576.0,0.06215769]
["bitfinex-derivatives","BTCF0:USTF0",1727744343287,0.40011036,63578.0,63575.0,0.14083969]
["bitfinex-derivatives","BTCF0:USTF0",1727744344099,0.07868,63577.0,63575.0,0.14083969]
["bitfinex-derivatives","BTCF0:USTF0",1727744344391,0.32143136,63578.0,63577.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727744345081,1.82143136,63578.0,63577.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727744345788,0.078683,63574.0,63573.0,0.06215769]
["bitfinex-derivatives","BTCF0:USTF0",1727744345993,0.078683,63574.0,63572.0,0.06215769]
["bitfinex-derivatives","BTCF0:USTF0",1727744346493,0.078683,63574.0,63571.0,0.06215769]
["bitfinex-derivatives","BTCF0:USTF0",1727744346788,0.238682,63575.0,63570.0,0.14084569]
["bitfinex-derivatives","BTCF0:USTF0",1727744347297,0.078684,63574.0,63570.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727744347592,0.078684,63574.0,63571.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744348283,0.078688,63571.0,63569.0,0.38914473]
["bitfinex-derivatives","BTCF0:USTF0",1727744348485,0.238688,63571.0,63569.0,0.38914473]
["bitfinex-derivatives","BTCF0:USTF0",1727744348787,0.078688,63570.0,63569.0,0.38914473]
["bitfinex-derivatives","BTCF0:USTF0",1727744350196,0.078688,63570.0,63569.0,0.02834473]
["bitfinex-derivatives","BTCF0:USTF0",1727744350387,0.078688,63570.0,63568.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727744350589,0.078688,63570.0,63568.0,0.10733557]
["bitfinex-derivatives","BTCF0:USTF0",1727744351285,0.078689,63569.0,63568.0,0.02864557]
["bitfinex-derivatives","BTCF0:USTF0",1727744351484,0.078689,63569.0,63565.0,0.14085169]
["bitfinex-derivatives","BTCF0:USTF0",1727744351485,0.078692,63567.0,63565.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727744352292,0.078692,63567.0,63563.0,0.0645174]
["bitfinex-derivatives","BTCF0:USTF0",1727744352293,0.078694,63565.0,63563.0,0.0645174]
["bitfinex-derivatives","BTCF0:USTF0",1727744352600,0.16,63567.0,63563.0,0.1432144]
["bitfinex-derivatives","BTCF0:USTF0",1727744352899,0.078694,63565.0,63564.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744353093,0.16,63567.0,63566.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744353094,0.01506203,63567.0,63566.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744353301,0.078686,63572.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744353790,0.078686,63572.0,63566.0,0.06215769]
["bitfinex-derivatives","BTCF0:USTF0",1727744353986,0.078686,63572.0,63571.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1727744354190,0.078686,63572.0,63571.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744356294,0.078688,63571.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744356609,0.078688,63571.0,63568.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1727744358398,0.078688,63571.0,63568.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727744358805,0.078689,63569.0,63568.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727744360189,0.16,63575.0,63570.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744360693,0.16,63575.0,63571.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727744361502,0.078686,63572.0,63571.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1727744364697,0.02880509,63578.0,63571.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727744364698,0.07868,63577.0,63571.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727744365002,0.078681,63576.0,63574.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727744365395,0.16,63575.0,63574.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727744366096,0.078683,63574.0,63573.0,0.04657879]
["bitfinex-derivatives","BTCF0:USTF0",1727744366497,0.078683,63574.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744367505,0.078683,63574.0,63572.0,0.20384269]
["bitfinex-derivatives","BTCF0:USTF0",1727744367712,0.078683,63574.0,63573.0,0.06215769]
["bitfinex-derivatives","BTCF0:USTF0",1727744368396,0.078683,63574.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744368602,0.078684,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744372508,0.078684,63573.0,63572.0,0.3344884]
["bitfinex-derivatives","BTCF0:USTF0",1727744373217,0.078684,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744373218,0.21943886,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744373413,0.30627723,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744373808,0.16552237,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744377022,0.32191555,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744378109,0.11722005,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744378609,0.11722074,63573.0,63572.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1727744380920,0.11722074,63573.0,63572.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727744381110,0.078684,63573.0,63572.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727744381616,0.078684,63573.0,63572.0,0.14078151]
["bitfinex-derivatives","BTCF0:USTF0",1727744381812,0.078684,63573.0,63572.0,0.07778151]
["bitfinex-derivatives","BTCF0:USTF0",1727744382012,0.078684,63573.0,63572.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744382222,0.0636,63577.0,63572.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744382420,0.078682,63575.0,63574.0,0.04668659]
["bitfinex-derivatives","BTCF0:USTF0",1727744382613,1.578682,63575.0,63574.0,0.04668659]
["bitfinex-derivatives","BTCF0:USTF0",1727744383120,2.650562,63575.0,63574.0,0.04668659]
["bitfinex-derivatives","BTCF0:USTF0",1727744383333,2.650562,63575.0,63571.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744383515,0.188685,63572.0,63571.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744384026,0.188685,63572.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744384027,0.078687,63571.0,63570.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744384216,0.188687,63571.0,63570.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744384522,0.078688,63570.0,63569.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744384921,0.550608,63570.0,63569.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744386122,1.150608,63570.0,63569.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744386323,0.550608,63570.0,63569.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744386513,0.078688,63570.0,63569.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744388521,0.078689,63569.0,63568.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744388723,0.188689,63569.0,63568.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744389331,0.078689,63569.0,63568.0,0.06224743]
["bitfinex-derivatives","BTCF0:USTF0",1727744389520,0.11,63572.0,63566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727744389726,0.078688,63570.0,63569.0,0.06222948]
["bitfinex-derivatives","BTCF0:USTF0",1727744390328,0.078692,63567.0,63566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727744390624,0.4708,63574.0,63567.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727744390831,0.078685,63572.0,63571.0,0.06222502]
["bitfinex-derivatives","BTCF0:USTF0",1727744391016,0.188685,63572.0,63571.0,0.06222502]
["bitfinex-derivatives","BTCF0:USTF0",1727744395223,0.078687,63571.0,63570.0,0.06222502]
["bitfinex-derivatives","BTCF0:USTF0",1727744396226,0.078688,63570.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744396421,0.11722746,63570.0,63569.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727744397326,0.03853946,63570.0,63566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727744397528,0.12590299,63572.0,63571.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744397529,0.11009129,63572.0,63571.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727744397825,0.11009129,63573.0,63568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727744398135,0.11009129,63573.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744398831,0.22009129,63573.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744399627,0.22009129,63573.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744399834,0.3608,63574.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744399835,0.11,63570.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744400031,0.188688,63570.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744400431,0.29877929,63570.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744400735,0.35313053,63570.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744401539,0.35313053,63570.0,63569.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1727744401738,0.35313053,63570.0,63569.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1727744401739,0.16444253,63570.0,63569.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1727744402035,0.03853954,63570.0,63569.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1727744402436,0.11009392,63570.0,63569.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1727744402939,0.18868,63576.0,63570.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727744402940,0.11009392,63571.0,63570.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727744403238,0.18868,63576.0,63573.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727744403436,0.18868,63576.0,63575.0,0.06220834]
["bitfinex-derivatives","BTCF0:USTF0",1727744403636,0.07868,63576.0,63575.0,0.06220834]
["bitfinex-derivatives","BTCF0:USTF0",1727744404533,0.078682,63575.0,63574.0,0.06220834]
["bitfinex-derivatives","BTCF0:USTF0",1727744404733,0.238682,63575.0,63574.0,0.06220834]
["bitfinex-derivatives","BTCF0:USTF0",1727744405128,1.738682,63575.0,63574.0,0.06220834]
["bitfinex-derivatives","BTCF0:USTF0",1727744405635,0.078682,63575.0,63574.0,0.06220834]
["bitfinex-derivatives","BTCF0:USTF0",1727744406038,0.078682,63575.0,63573.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727744406428,0.238683,63574.0,63573.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727744408941,0.078688,63570.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744409136,0.238688,63570.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744409534,1.738688,63570.0,63569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727744409841,0.078689,63569.0,63568.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744410139,0.078691,63568.0,63566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727744410345,0.3608,63567.0,63559.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727744410541,0.3608,63567.0,63559.0,0.09740496]
["bitfinex-derivatives","BTCF0:USTF0",1727744410542,0.16,63560.0,63559.0,0.09740496]
["bitfinex-derivatives","BTCF0:USTF0",1727744411850,0.16,63564.0,63559.0,0.09740496]
["bitfinex-derivatives","BTCF0:USTF0",1727744412046,0.16,63564.0,63560.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727744412538,0.078694,63565.0,63563.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727744412937,0.1637,63572.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744413142,0.3608,63576.0,63574.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727744413143,0.0037,63575.0,63574.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727744413337,0.3616,63576.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744413338,0.3608,63576.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744414449,0.407978,63578.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744414650,0.078678,63578.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744414950,0.07868,63577.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744415149,0.09824252,63577.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744415737,0.17692252,63577.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744416343,0.17692252,63577.0,63575.0,0.10690999]
["bitfinex-derivatives","BTCF0:USTF0",1727744418245,0.09824252,63577.0,63576.0,0.06218047]
["bitfinex-derivatives","BTCF0:USTF0",1727744418555,0.17692152,63577.0,63575.0,0.06218047]
["bitfinex-derivatives","BTCF0:USTF0",1727744418752,0.17692152,63577.0,63576.0,0.06218047]
["bitfinex-derivatives","BTCF0:USTF0",1727744419148,0.17692152,63577.0,63575.0,0.06218047]
["bitfinex-derivatives","BTCF0:USTF0",1727744419345,0.17692152,63577.0,63576.0,0.06218047]
["bitfinex-derivatives","BTCF0:USTF0",1727744424263,0.078675,63580.0,63573.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727744424551,0.1608,63581.0,63577.0,0.42297689]
["bitfinex-derivatives","BTCF0:USTF0",1727744424752,0.0037,63588.0,63578.0,0.22217689]
["bitfinex-derivatives","BTCF0:USTF0",1727744424958,0.52164,63589.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744425150,0.078668,63586.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744425353,0.08683382,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744425656,0.08683382,63585.0,63583.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727744425850,0.08683382,63584.0,63583.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727744428057,0.16550382,63584.0,63583.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727744429554,0.16549636,63584.0,63583.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727744430857,0.16549636,63584.0,63583.0,0.10685798]
["bitfinex-derivatives","BTCF0:USTF0",1727744431157,0.16549636,63584.0,63583.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727744432760,0.08682636,63584.0,63583.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727744433164,0.16,63588.0,63580.0,0.02876801]
["bitfinex-derivatives","BTCF0:USTF0",1727744433359,0.16,63588.0,63579.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727744433558,0.16,63588.0,63580.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727744433758,0.078667,63587.0,63579.0,0.16233763]
["bitfinex-derivatives","BTCF0:USTF0",1727744434157,0.078667,63587.0,63584.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727744434555,0.078667,63587.0,63586.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727744436767,0.07867,63585.0,63582.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744437266,0.07867,63585.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744438266,0.16,63588.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744438267,0.238671,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744439168,0.16,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744443063,0.238671,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744444361,0.10055426,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744448373,0.18737661,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744449265,0.16549335,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744450179,0.08682235,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744451369,0.16549335,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744452875,0.08682235,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744453271,0.08682205,63584.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744455279,0.5216,63589.0,63585.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727744455579,0.078668,63587.0,63585.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727744455979,0.550469,63586.0,63584.0,0.06210948]
["bitfinex-derivatives","BTCF0:USTF0",1727744456185,0.07868,63577.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744456482,0.078683,63574.0,63562.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744456686,0.16,63563.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744457474,0.16,63567.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744458487,0.238693,63567.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744458783,0.16,63567.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744459881,0.078696,63564.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744460588,0.078679,63578.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744460589,0.02848104,63581.0,63563.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744460782,0.078679,63578.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744460977,0.078679,63578.0,63571.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727744461986,0.078679,63578.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744462585,0.43948,63577.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744463188,0.3608,63577.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744463389,0.14128583,63573.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744463683,0.26665963,63573.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744463889,0.39203353,63573.0,63572.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727744465587,0.078686,63572.0,63571.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727744465799,0.21383496,63572.0,63571.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744469476,0.33938551,63572.0,63571.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744469785,0.21383496,63572.0,63571.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744470387,0.17529632,63572.0,63571.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744471280,0.09661032,63572.0,63571.0,0.144987]
["bitfinex-derivatives","BTCF0:USTF0",1727744471584,0.07707175,63573.0,63571.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727744471886,0.07707175,63573.0,63572.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727744473689,0.07707175,63573.0,63572.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1727744475789,0.16903557,63576.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744475985,0.078678,63579.0,63575.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727744476175,0.078678,63579.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744477387,0.078678,63579.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744477880,0.078678,63579.0,63577.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727744479094,0.83268,63578.0,63572.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744479286,0.078691,63568.0,63563.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727744479593,0.078691,63568.0,63558.0,0.02861456]
["bitfinex-derivatives","BTCF0:USTF0",1727744479594,0.0787,63561.0,63558.0,0.02861456]
["bitfinex-derivatives","BTCF0:USTF0",1727744479895,0.3608,63564.0,63558.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744479896,0.16,63563.0,63558.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744480192,0.078703,63559.0,63557.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744480385,0.078706,63556.0,63555.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744480692,0.078712,63551.0,63547.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744480890,0.078714,63550.0,63547.0,0.02794277]
["bitfinex-derivatives","BTCF0:USTF0",1727744481094,0.078714,63550.0,63546.0,0.07776043]
["bitfinex-derivatives","BTCF0:USTF0",1727744481295,0.078714,63550.0,63544.0,0.150321]
["bitfinex-derivatives","BTCF0:USTF0",1727744482292,0.078714,63550.0,63544.0,0.07256057]
["bitfinex-derivatives","BTCF0:USTF0",1727744483194,0.078714,63550.0,63544.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1727744483596,0.439518,63546.0,63544.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1727744483780,0.16,63545.0,63544.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1727744483984,0.16,63545.0,63544.0,0.07256057]
["bitfinex-derivatives","BTCF0:USTF0",1727744484991,0.16,63545.0,63544.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1727744486093,1.26076696,63545.0,63535.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727744486396,0.16,63536.0,63535.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727744487704,0.078734,63533.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744487992,0.16,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744490585,0.16,63529.0,63527.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727744491591,0.16,63529.0,63526.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1727744491797,0.16,63529.0,63527.0,0.02879527]
["bitfinex-derivatives","BTCF0:USTF0",1727744492097,0.16,63529.0,63526.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1727744492290,0.16,63529.0,63526.0,0.16515221]
["bitfinex-derivatives","BTCF0:USTF0",1727744493399,0.078741,63528.0,63526.0,0.16515221]
["bitfinex-derivatives","BTCF0:USTF0",1727744493702,0.16,63529.0,63526.0,0.16515221]
["bitfinex-derivatives","BTCF0:USTF0",1727744493703,0.16,63529.0,63526.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1727744493999,0.16,63529.0,63526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727744494000,0.439542,63527.0,63526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727744494190,0.078747,63523.0,63519.0,0.09949097]
["bitfinex-derivatives","BTCF0:USTF0",1727744494503,0.59955,63520.0,63519.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727744497704,0.55226404,63520.0,63519.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727744499195,0.078761,63511.0,63510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727744499404,0.238761,63511.0,63510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727744502300,0.16,63511.0,63510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727744502512,0.238761,63511.0,63510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727744505108,0.238761,63511.0,63510.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1727744505496,0.238761,63511.0,63510.0,0.1948388]
["bitfinex-derivatives","BTCF0:USTF0",1727744505801,0.03935266,63511.0,63510.0,0.1948388]
["bitfinex-derivatives","BTCF0:USTF0",1727744506007,0.03935266,63511.0,63510.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1727744506406,0.42808574,63513.0,63510.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1727744506607,0.42716574,63513.0,63510.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1727744506805,0.078761,63511.0,63510.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1727744509824,0.078761,63511.0,63510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727744510018,0.078761,63511.0,63510.0,0.14756043]
["bitfinex-derivatives","BTCF0:USTF0",1727744510212,0.078761,63511.0,63510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727744511423,0.078761,63511.0,63510.0,0.2634935]
["bitfinex-derivatives","BTCF0:USTF0",1727744512314,0.078761,63511.0,63510.0,0.18573307]
["bitfinex-derivatives","BTCF0:USTF0",1727744514120,0.16,63513.0,63512.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727744514324,0.16,63513.0,63512.0,0.19469307]
["bitfinex-derivatives","BTCF0:USTF0",1727744514723,0.238759,63513.0,63512.0,0.19469307]
["bitfinex-derivatives","BTCF0:USTF0",1727744515329,0.16,63513.0,63512.0,0.28806909]
["bitfinex-derivatives","BTCF0:USTF0",1727744515522,0.16,63513.0,63512.0,0.19469307]
["bitfinex-derivatives","BTCF0:USTF0",1727744516336,0.16,63513.0,63512.0,0.28806909]
["bitfinex-derivatives","BTCF0:USTF0",1727744516529,0.16,63513.0,63512.0,0.19469307]
["bitfinex-derivatives","BTCF0:USTF0",1727744517534,0.078758,63514.0,63512.0,0.19469307]
["bitfinex-derivatives","BTCF0:USTF0",1727744517734,0.03146801,63514.0,63513.0,0.19469207]
["bitfinex-derivatives","BTCF0:USTF0",1727744517931,0.16,63514.0,63513.0,0.19469207]
["bitfinex-derivatives","BTCF0:USTF0",1727744518728,0.238758,63514.0,63513.0,0.19469207]
["bitfinex-derivatives","BTCF0:USTF0",1727744519626,0.238758,63514.0,63513.0,0.33214965]
["bitfinex-derivatives","BTCF0:USTF0",1727744520132,0.238758,63514.0,63513.0,0.34314965]
["bitfinex-derivatives","BTCF0:USTF0",1727744521135,0.16,63514.0,63513.0,0.34314965]
["bitfinex-derivatives","BTCF0:USTF0",1727744521331,0.3645,63523.0,63522.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727744521634,0.078742,63527.0,63524.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727744521936,0.078743,63526.0,63525.0,0.45935303]
["bitfinex-derivatives","BTCF0:USTF0",1727744523435,0.079743,63526.0,63525.0,0.45935303]
["bitfinex-derivatives","BTCF0:USTF0",1727744527533,0.079743,63526.0,63525.0,0.32213307]
["bitfinex-derivatives","BTCF0:USTF0",1727744529339,0.079743,63526.0,63525.0,0.11593307]
["bitfinex-derivatives","BTCF0:USTF0",1727744529543,0.47228,63525.0,63517.0,0.07761035]
["bitfinex-derivatives","BTCF0:USTF0",1727744529753,0.47228,63525.0,63510.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727744529754,0.3608,63518.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744530043,0.3608,63518.0,63507.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727744530044,0.16,63510.0,63507.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727744530234,0.16,63510.0,63508.0,0.1365316]
["bitfinex-derivatives","BTCF0:USTF0",1727744531230,0.16,63510.0,63509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727744531439,0.0008,63517.0,63509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727744531634,0.3608,63518.0,63517.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727744531945,0.078747,63523.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744532131,0.3608,63526.0,63518.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1727744532328,0.2991317,63526.0,63518.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1727744532533,0.2991317,63526.0,63525.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727744532939,0.08109961,63530.0,63526.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727744534231,0.08109961,63530.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744534232,0.00236161,63530.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744534437,0.00236161,63530.0,63529.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727744535145,0.00336161,63530.0,63529.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727744535649,0.00336161,63530.0,63529.0,0.12526111]
["bitfinex-derivatives","BTCF0:USTF0",1727744536439,0.00336161,63530.0,63529.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727744537147,0.00336161,63530.0,63528.0,0.04652211]
["bitfinex-derivatives","BTCF0:USTF0",1727744537342,0.00336161,63530.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744537544,0.078744,63525.0,63524.0,0.04652344]
["bitfinex-derivatives","BTCF0:USTF0",1727744537745,0.16,63524.0,63523.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727744538746,0.16,63524.0,63523.0,0.12727044]
["bitfinex-derivatives","BTCF0:USTF0",1727744539048,0.16,63527.0,63525.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727744539250,0.16,63527.0,63526.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727744539846,0.16,63527.0,63525.0,0.04652344]
["bitfinex-derivatives","BTCF0:USTF0",1727744540052,0.078743,63526.0,63523.0,0.48706944]
["bitfinex-derivatives","BTCF0:USTF0",1727744541436,0.16,63527.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727744541639,0.238742,63527.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727744541839,0.238742,63527.0,63518.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1727744541840,0.078752,63519.0,63518.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727744542050,0.238752,63519.0,63518.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727744542949,0.1024033,63527.0,63518.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727744542950,0.078747,63523.0,63518.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727744543146,0.1024033,63527.0,63518.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727744543147,0.078743,63526.0,63519.0,0.04652344]
["bitfinex-derivatives","BTCF0:USTF0",1727744543349,0.078743,63526.0,63524.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727744543541,0.001,63527.0,63524.0,0.04666568]
["bitfinex-derivatives","BTCF0:USTF0",1727744543743,0.001,63527.0,63525.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1727744544056,0.001,63527.0,63526.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727744544554,0.3645,63534.0,63525.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1727744544742,0.3608,63534.0,63531.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727744544939,0.3608,63534.0,63532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744545558,0.3608,63534.0,63533.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727744545744,0.0008,63540.0,63539.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727744546047,0.238721,63544.0,63539.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727744546247,0.16,63544.0,63540.0,0.04663081]
["bitfinex-derivatives","BTCF0:USTF0",1727744546451,0.078722,63543.0,63539.0,0.12535781]
["bitfinex-derivatives","BTCF0:USTF0",1727744547949,0.004,63540.0,63539.0,0.12635781]
["bitfinex-derivatives","BTCF0:USTF0",1727744548447,0.078722,63543.0,63539.0,0.12535781]
["bitfinex-derivatives","BTCF0:USTF0",1727744548746,0.082722,63543.0,63539.0,0.12635781]
["bitfinex-derivatives","BTCF0:USTF0",1727744549144,0.004,63540.0,63539.0,0.12635781]
["bitfinex-derivatives","BTCF0:USTF0",1727744549346,0.004,63540.0,63539.0,0.15482153]
["bitfinex-derivatives","BTCF0:USTF0",1727744550146,0.164,63540.0,63539.0,0.10819072]
["bitfinex-derivatives","BTCF0:USTF0",1727744550347,0.164,63540.0,63539.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727744550755,0.16,63540.0,63539.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727744550956,0.16,63540.0,63539.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727744551152,0.238726,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744551452,0.242726,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744553850,0.078734,63533.0,63532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744554052,0.03933824,63533.0,63532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744555152,0.04333824,63533.0,63532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744558252,0.03933824,63533.0,63532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744558558,0.04533824,63533.0,63532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744561049,0.04433824,63533.0,63532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727744561553,0.03933824,63533.0,63528.0,0.04663081]
["bitfinex-derivatives","BTCF0:USTF0",1727744561863,0.078741,63528.0,63525.0,0.11913081]
["bitfinex-derivatives","BTCF0:USTF0",1727744562048,0.078743,63526.0,63525.0,0.11913081]
["bitfinex-derivatives","BTCF0:USTF0",1727744562558,0.078743,63526.0,63525.0,0.14818937]
["bitfinex-derivatives","BTCF0:USTF0",1727744562751,0.078741,63528.0,63525.0,0.14818937]
["bitfinex-derivatives","BTCF0:USTF0",1727744563252,0.5216,63529.0,63525.0,0.14818937]
["bitfinex-derivatives","BTCF0:USTF0",1727744563567,0.46002974,63529.0,63525.0,0.14818937]
["bitfinex-derivatives","BTCF0:USTF0",1727744563765,0.078743,63526.0,63525.0,0.14818937]
["bitfinex-derivatives","BTCF0:USTF0",1727744565158,0.078743,63526.0,63525.0,0.14322937]
["bitfinex-derivatives","BTCF0:USTF0",1727744566054,0.078739,63530.0,63528.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727744566261,0.439533,63535.0,63530.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727744566459,0.439533,63535.0,63532.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727744566659,0.439533,63535.0,63533.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744566849,0.3608,63535.0,63533.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744567050,0.3608,63535.0,63534.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727744567250,0.0037,63542.0,63534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744567461,0.3608,63544.0,63539.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727744567654,0.3608,63544.0,63539.0,0.04663705]
["bitfinex-derivatives","BTCF0:USTF0",1727744567959,0.3608,63544.0,63537.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744567960,0.00084,63547.0,63542.0,0.04663705]
["bitfinex-derivatives","BTCF0:USTF0",1727744568150,0.44267588,63549.0,63546.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727744568351,0.44187588,63549.0,63547.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744569161,0.36316088,63549.0,63547.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744569364,0.078716,63548.0,63547.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727744571463,0.083716,63548.0,63547.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727744572251,0.083716,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744573960,1.155796,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744574455,2.655796,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744575157,0.083716,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744576162,0.005,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744576364,0.00236088,63549.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744576558,0.00236088,63549.0,63548.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727744577159,0.00236088,63549.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744577565,0.00736088,63549.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744578151,0.078716,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744578557,0.078716,63548.0,63546.0,0.02818891]
["bitfinex-derivatives","BTCF0:USTF0",1727744578761,0.078716,63548.0,63543.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727744579368,0.078716,63548.0,63543.0,0.10650246]
["bitfinex-derivatives","BTCF0:USTF0",1727744580261,0.078716,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744580861,0.078719,63546.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744581064,0.16,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744581264,0.00236088,63549.0,63546.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727744581561,0.00236088,63549.0,63548.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727744582266,1.579506,63556.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744582469,1.579506,63556.0,63553.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727744582766,1.578706,63556.0,63554.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727744582954,0.078707,63555.0,63554.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727744583661,0.439507,63555.0,63554.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727744583960,0.439507,63555.0,63554.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727744587663,0.078707,63555.0,63554.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727744590479,0.078707,63555.0,63554.0,0.203608]
["bitfinex-derivatives","BTCF0:USTF0",1727744591076,0.0008,63557.0,63556.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727744591274,0.0037,63564.0,63563.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727744591575,0.078687,63571.0,63566.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727744591877,0.07869,63569.0,63567.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727744592174,0.16,63568.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744592377,0.238696,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744593075,0.238696,63564.0,63555.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727744593076,0.078706,63556.0,63555.0,0.09335063]
["bitfinex-derivatives","BTCF0:USTF0",1727744593270,0.238706,63556.0,63555.0,0.09335063]
["bitfinex-derivatives","BTCF0:USTF0",1727744593480,0.078707,63555.0,63554.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727744593670,0.078707,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744594575,0.078707,63555.0,63554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744594576,1.578707,63555.0,63554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744597380,1.60911513,63555.0,63554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744598878,0.16,63560.0,63554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744599075,0.078702,63560.0,63556.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727744599281,1.5,63560.0,63555.0,0.11283705]
["bitfinex-derivatives","BTCF0:USTF0",1727744599478,0.16,63559.0,63555.0,0.11283705]
["bitfinex-derivatives","BTCF0:USTF0",1727744599681,0.078706,63556.0,63555.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727744600882,0.078706,63556.0,63555.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727744601487,0.238706,63556.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744603378,0.238706,63556.0,63550.0,0.00235996]
["bitfinex-derivatives","BTCF0:USTF0",1727744603379,0.078712,63551.0,63550.0,0.00235996]
["bitfinex-derivatives","BTCF0:USTF0",1727744603684,0.599512,63551.0,63550.0,0.00235996]
["bitfinex-derivatives","BTCF0:USTF0",1727744604378,0.078721,63544.0,63543.0,0.04663705]
["bitfinex-derivatives","BTCF0:USTF0",1727744604581,0.078721,63544.0,63540.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727744604582,0.16,63544.0,63540.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727744604878,0.078723,63542.0,63541.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1727744605179,0.16,63544.0,63540.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727744605180,0.078724,63541.0,63540.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727744605371,0.16,63544.0,63540.0,0.10686992]
["bitfinex-derivatives","BTCF0:USTF0",1727744605574,0.078719,63545.0,63541.0,0.12529392]
["bitfinex-derivatives","BTCF0:USTF0",1727744605784,0.078719,63545.0,63543.0,0.04656992]
["bitfinex-derivatives","BTCF0:USTF0",1727744606377,0.001,63544.0,63543.0,0.04656992]
["bitfinex-derivatives","BTCF0:USTF0",1727744606876,0.078719,63545.0,63543.0,0.04656992]
["bitfinex-derivatives","BTCF0:USTF0",1727744607083,0.080719,63545.0,63543.0,0.04756992]
["bitfinex-derivatives","BTCF0:USTF0",1727744607688,0.002,63544.0,63543.0,0.04756992]
["bitfinex-derivatives","BTCF0:USTF0",1727744609377,0.079719,63545.0,63543.0,0.04756992]
["bitfinex-derivatives","BTCF0:USTF0",1727744609785,0.001,63545.0,63544.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727744610085,0.439512,63551.0,63547.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727744610393,0.518225,63551.0,63547.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1727744610689,0.518225,63551.0,63547.0,0.10126562]
["bitfinex-derivatives","BTCF0:USTF0",1727744610890,0.078714,63550.0,63547.0,0.10126562]
["bitfinex-derivatives","BTCF0:USTF0",1727744611584,0.078716,63548.0,63547.0,0.04654962]
["bitfinex-derivatives","BTCF0:USTF0",1727744611786,0.078716,63548.0,63544.0,0.04654962]
["bitfinex-derivatives","BTCF0:USTF0",1727744611787,0.16,63548.0,63544.0,0.04654962]
["bitfinex-derivatives","BTCF0:USTF0",1727744611990,0.078721,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744612184,0.238721,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744612581,0.078722,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744612887,0.16,63544.0,63540.0,0.04655928]
["bitfinex-derivatives","BTCF0:USTF0",1727744613184,0.078726,63540.0,63539.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727744613384,0.238726,63540.0,63539.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727744615591,0.078726,63540.0,63539.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727744616391,0.079726,63540.0,63539.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727744616690,0.079726,63540.0,63539.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727744617388,0.001,63540.0,63539.0,0.663927]
["bitfinex-derivatives","BTCF0:USTF0",1727744617890,0.3608,63551.0,63539.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1727744618191,0.3608,63551.0,63550.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727744618378,0.599503,63559.0,63553.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727744618582,0.599503,63559.0,63548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744618583,0.00236056,63558.0,63555.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727744619688,0.078696,63564.0,63557.0,0.56732096]
["bitfinex-derivatives","BTCF0:USTF0",1727744619890,0.3608,63580.0,63564.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727744620097,0.3608,63580.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744620098,0.3608,63580.0,63570.0,0.439488]
["bitfinex-derivatives","BTCF0:USTF0",1727744620289,0.1623602,63577.0,63570.0,0.439488]
["bitfinex-derivatives","BTCF0:USTF0",1727744620684,0.16,63573.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744620986,0.16,63573.0,63571.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727744622291,0.16,63573.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744622495,0.078687,63572.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744622791,0.078687,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744622792,0.078686,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744622986,0.238686,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744623187,0.09383428,63572.0,63565.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1727744623386,0.16,63567.0,63565.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1727744625389,0.238687,63571.0,63565.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1727744625697,0.238687,63571.0,63565.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727744628003,0.238687,63571.0,63564.0,0.144596]
["bitfinex-derivatives","BTCF0:USTF0",1727744628004,0.17369993,63570.0,63564.0,0.05495466]
["bitfinex-derivatives","BTCF0:USTF0",1727744628296,0.17369993,63569.0,63564.0,0.05495466]
["bitfinex-derivatives","BTCF0:USTF0",1727744628594,0.238687,63571.0,63565.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744628595,0.17369993,63568.0,63565.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744628800,0.17369845,63567.0,63565.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744629003,0.17369845,63566.0,63565.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744630100,0.14329729,63566.0,63565.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744633292,0.22199029,63566.0,63565.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727744634200,0.22199029,63566.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744634201,0.16,63563.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744634405,0.0787,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744634701,1.72199729,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744634910,2.08279729,63561.0,63557.0,0.16002467]
["bitfinex-derivatives","BTCF0:USTF0",1727744635098,0.28658636,63560.0,63558.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727744635301,0.08684887,63559.0,63558.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727744635902,0.078701,63560.0,63558.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727744636407,0.078701,63560.0,63558.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727744636809,0.078701,63560.0,63558.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727744637203,0.078701,63560.0,63557.0,0.16002467]
["bitfinex-derivatives","BTCF0:USTF0",1727744637204,0.3608,63561.0,63557.0,0.32002467]
["bitfinex-derivatives","BTCF0:USTF0",1727744637409,0.3608,63561.0,63560.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727744641206,0.4395,63561.0,63560.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727744642004,0.4395,63561.0,63560.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727744642714,0.4395,63561.0,63560.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727744642912,0.4395,63561.0,63560.0,0.12522196]
["bitfinex-derivatives","BTCF0:USTF0",1727744643103,0.3608,63561.0,63560.0,0.12522196]
["bitfinex-derivatives","BTCF0:USTF0",1727744643410,0.0023602,63577.0,63567.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727744643610,0.078685,63573.0,63569.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727744643806,0.078685,63573.0,63569.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1727744644325,0.0023602,63577.0,63569.0,1.63908706]
["bitfinex-derivatives","BTCF0:USTF0",1727744644519,0.139874,63582.0,63576.0,0.56716706]
["bitfinex-derivatives","BTCF0:USTF0",1727744644520,0.0037,63582.0,63576.0,0.56716706]
["bitfinex-derivatives","BTCF0:USTF0",1727744644826,0.02859266,63592.0,63586.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727744644827,0.0037,63588.0,63586.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727744645015,0.422,63597.0,63589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744645215,0.582,63597.0,63585.0,0.04634653]
["bitfinex-derivatives","BTCF0:USTF0",1727744645519,0.16,63587.0,63583.0,0.04634653]
["bitfinex-derivatives","BTCF0:USTF0",1727744645941,0.078669,63586.0,63583.0,0.04634653]
["bitfinex-derivatives","BTCF0:USTF0",1727744646239,0.078669,63586.0,63581.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727744646240,0.078669,63586.0,63581.0,0.12502053]
["bitfinex-derivatives","BTCF0:USTF0",1727744646746,0.078669,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744647241,0.078669,63586.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744647439,0.078669,63586.0,63584.0,0.04634653]
["bitfinex-derivatives","BTCF0:USTF0",1727744647940,0.078669,63586.0,63583.0,0.04734653]
["bitfinex-derivatives","BTCF0:USTF0",1727744648332,0.3608,63589.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744648528,0.3608,63589.0,63584.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727744649429,0.3608,63589.0,63585.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727744649731,0.3608,63589.0,63586.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727744650238,0.32143832,63589.0,63588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744650438,1.50092,63596.0,63593.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727744650735,1.5,63596.0,63593.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727744650940,0.14323244,63595.0,63588.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727744651141,1.5,63596.0,63588.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727744651142,0.14323244,63594.0,63588.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727744651344,0.14323244,63593.0,63588.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727744651535,0.14323244,63592.0,63588.0,0.138666]
["bitfinex-derivatives","BTCF0:USTF0",1727744651735,0.08681,63591.0,63590.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727744651939,0.08681,63591.0,63590.0,0.238664]
["bitfinex-derivatives","BTCF0:USTF0",1727744652541,0.03852346,63591.0,63590.0,0.238664]
["bitfinex-derivatives","BTCF0:USTF0",1727744652935,0.08681,63591.0,63590.0,0.239664]
["bitfinex-derivatives","BTCF0:USTF0",1727744653344,0.20371165,63595.0,63590.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727744653843,0.05642244,63599.0,63598.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727744654047,0.05642244,63604.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744654245,0.05642244,63604.0,63595.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1727744654246,0.078644,63606.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744654549,0.078643,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744654941,0.20371165,63609.0,63604.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727744655443,0.20371165,63610.0,63604.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727744655750,0.3608,63611.0,63604.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727744656049,0.3608,63611.0,63604.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727744656641,0.439439,63611.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744656847,0.439439,63611.0,63605.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744657046,0.439439,63611.0,63605.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1727744657944,0.12494703,63606.0,63605.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1727744658552,0.3608,63611.0,63608.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727744658553,0.12494703,63609.0,63608.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727744659451,0.3608,63611.0,63608.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727744659647,0.3608,63611.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744659648,0.439438,63611.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744659848,0.439438,63611.0,63605.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727744660155,0.439438,63611.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744660338,0.3608,63611.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744660542,0.07864,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744660754,0.04828084,63609.0,63600.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727744660960,0.078644,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744661142,0.12692678,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744661460,0.078651,63601.0,63594.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727744661746,0.10925227,63599.0,63594.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744662158,0.18790527,63599.0,63594.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744663139,0.079653,63599.0,63594.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744663845,0.079653,63599.0,63598.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727744663846,0.001,63599.0,63598.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727744664346,0.001,63599.0,63598.0,1.150374]
["bitfinex-derivatives","BTCF0:USTF0",1727744664656,0.001,63599.0,63598.0,0.550374]
["bitfinex-derivatives","BTCF0:USTF0",1727744665144,0.001,63599.0,63598.0,1.150374]
["bitfinex-derivatives","BTCF0:USTF0",1727744665947,0.0877952,63599.0,63598.0,0.89852992]
["bitfinex-derivatives","BTCF0:USTF0",1727744666754,0.0877952,63599.0,63598.0,0.97718392]
["bitfinex-derivatives","BTCF0:USTF0",1727744667853,0.0037,63605.0,63599.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1727744668161,0.10357177,63606.0,63605.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744668346,0.0037,63614.0,63613.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727744668547,0.22959308,63614.0,63613.0,0.599435]
["bitfinex-derivatives","BTCF0:USTF0",1727744669855,0.22959308,63614.0,63613.0,0.600435]
["bitfinex-derivatives","BTCF0:USTF0",1727744670152,0.17319008,63614.0,63613.0,0.600435]
["bitfinex-derivatives","BTCF0:USTF0",1727744670454,0.060103,63622.0,63613.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727744670752,0.17319008,63619.0,63613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744670955,0.056403,63622.0,63621.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727744671148,0.056403,63622.0,63621.0,0.439425]
["bitfinex-derivatives","BTCF0:USTF0",1727744671450,0.05639581,63629.0,63621.0,1.43232]
["bitfinex-derivatives","BTCF0:USTF0",1727744671651,0.05639581,63628.0,63627.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727744671955,0.05639581,63628.0,63622.0,0.11497751]
["bitfinex-derivatives","BTCF0:USTF0",1727744672147,0.05639581,63627.0,63626.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727744672751,0.05639581,63629.0,63628.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727744673055,0.05639581,63629.0,63622.0,0.11497751]
["bitfinex-derivatives","BTCF0:USTF0",1727744673056,0.3608,63630.0,63622.0,0.11497751]
["bitfinex-derivatives","BTCF0:USTF0",1727744673257,0.3608,63630.0,63629.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727744675655,0.0615,63637.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744675957,0.17319008,63635.0,63629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744676559,0.17319008,63635.0,63634.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1727744677551,0.17319008,63635.0,63629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744677552,0.078609,63634.0,63632.0,0.02771234]
["bitfinex-derivatives","BTCF0:USTF0",1727744677749,0.17319008,63633.0,63629.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1727744678063,0.17319008,63632.0,63629.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1727744678848,1.5,63631.0,63629.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1727744679052,1.5,63631.0,63629.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727744679961,1.5,63631.0,63630.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727744680351,0.0615,63637.0,63636.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727744680560,0.0615,63637.0,63636.0,0.238607]
["bitfinex-derivatives","BTCF0:USTF0",1727744680761,1.73469008,63637.0,63636.0,0.238607]
["bitfinex-derivatives","BTCF0:USTF0",1727744681165,0.17319008,63632.0,63631.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727744681466,0.38085858,63632.0,63631.0,0.238613]
["bitfinex-derivatives","BTCF0:USTF0",1727744682165,0.38085858,63632.0,63629.0,0.24514865]
["bitfinex-derivatives","BTCF0:USTF0",1727744682166,0.34235779,63632.0,63629.0,0.22977194]
["bitfinex-derivatives","BTCF0:USTF0",1727744682365,0.10464736,63631.0,63630.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727744682669,0.10464736,63631.0,63630.0,0.140014]
["bitfinex-derivatives","BTCF0:USTF0",1727744683163,0.20327554,63633.0,63632.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727744683469,0.17319008,63640.0,63632.0,0.238612]
["bitfinex-derivatives","BTCF0:USTF0",1727744683668,0.17319008,63640.0,63639.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727744684068,0.078599,63642.0,63637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744684269,0.25178908,63642.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744685358,0.078602,63640.0,63637.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1727744686167,0.17319008,63641.0,63637.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1727744686566,0.20312373,63639.0,63638.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1727744686774,0.20312373,63639.0,63638.0,0.369704]
["bitfinex-derivatives","BTCF0:USTF0",1727744687070,0.20312373,63642.0,63641.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727744687273,0.14958308,63644.0,63641.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1727744687473,0.0037,63652.0,63651.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727744687671,0.3608,63661.0,63651.0,0.69999994]
["bitfinex-derivatives","BTCF0:USTF0",1727744687672,0.07858,63658.0,63651.0,0.69999994]
["bitfinex-derivatives","BTCF0:USTF0",1727744687861,0.07858,63658.0,63652.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727744688272,0.3645,63661.0,63652.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727744689466,0.3645,63661.0,63652.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727744689868,0.078578,63660.0,63652.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727744690061,0.53399008,63653.0,63652.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727744690572,0.53399008,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744690775,0.53399008,63653.0,63651.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744690776,2.03399008,63653.0,63647.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727744691074,0.17319008,63648.0,63642.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727744691275,0.0623,63652.0,63642.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727744691276,0.17319008,63643.0,63642.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727744691666,0.17319008,63643.0,63642.0,0.238599]
["bitfinex-derivatives","BTCF0:USTF0",1727744693570,0.53399008,63643.0,63642.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727744695071,0.17319008,63643.0,63642.0,0.238599]
["bitfinex-derivatives","BTCF0:USTF0",1727744695471,0.17319008,63643.0,63642.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727744696175,0.17319008,63641.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744696368,0.17319008,63641.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744696572,0.36671475,63641.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744696773,0.19352467,63641.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744697177,0.12088644,63641.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744697676,0.19352467,63641.0,63640.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727744698981,0.19352467,63641.0,63640.0,0.600402]
["bitfinex-derivatives","BTCF0:USTF0",1727744699373,0.12088644,63641.0,63640.0,1.071802]
["bitfinex-derivatives","BTCF0:USTF0",1727744699682,0.19212297,63641.0,63640.0,1.671802]
["bitfinex-derivatives","BTCF0:USTF0",1727744700079,0.18093498,63641.0,63640.0,1.671802]
["bitfinex-derivatives","BTCF0:USTF0",1727744700390,0.02725675,63641.0,63640.0,1.671802]
["bitfinex-derivatives","BTCF0:USTF0",1727744702079,0.0037,63648.0,63640.0,1.671802]
["bitfinex-derivatives","BTCF0:USTF0",1727744702384,0.3608,63653.0,63647.0,0.37883903]
["bitfinex-derivatives","BTCF0:USTF0",1727744702575,0.31031656,63651.0,63650.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1727744703377,0.17319008,63651.0,63650.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1727744703979,0.33319008,63651.0,63640.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1727744704183,0.33319008,63641.0,63640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727744704486,0.33319008,63641.0,63628.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744704487,0.078614,63631.0,63628.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744704685,0.078614,63631.0,63626.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727744704686,0.17319008,63629.0,63626.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727744704876,0.53399008,63627.0,63626.0,0.02827876]
["bitfinex-derivatives","BTCF0:USTF0",1727744705079,0.53399008,63627.0,63622.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727744705275,0.17319008,63623.0,63622.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727744705784,0.17319008,63623.0,63622.0,0.238624]
["bitfinex-derivatives","BTCF0:USTF0",1727744706583,0.17319008,63623.0,63622.0,0.249624]
["bitfinex-derivatives","BTCF0:USTF0",1727744707789,0.17319008,63623.0,63622.0,0.2776621]
["bitfinex-derivatives","BTCF0:USTF0",1727744709278,0.17319008,63623.0,63622.0,0.0390381]
["bitfinex-derivatives","BTCF0:USTF0",1727744709684,0.24039008,63623.0,63622.0,0.0390381]
["bitfinex-derivatives","BTCF0:USTF0",1727744710380,0.31901308,63623.0,63622.0,0.0390381]
["bitfinex-derivatives","BTCF0:USTF0",1727744710578,0.31901308,63623.0,63622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727744711287,0.17738472,63623.0,63622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727744712184,0.09976172,63623.0,63622.0,0.30931326]
["bitfinex-derivatives","BTCF0:USTF0",1727744712391,0.04468638,63623.0,63622.0,0.247624]
["bitfinex-derivatives","BTCF0:USTF0",1727744713491,0.04468638,63623.0,63622.0,0.20388815]
["bitfinex-derivatives","BTCF0:USTF0",1727744713686,0.12330938,63623.0,63622.0,0.26556074]
["bitfinex-derivatives","BTCF0:USTF0",1727744713995,0.12330938,63623.0,63622.0,0.20388815]
["bitfinex-derivatives","BTCF0:USTF0",1727744714290,0.12330938,63623.0,63621.0,0.06167259]
["bitfinex-derivatives","BTCF0:USTF0",1727744714493,0.12330938,63623.0,63615.0,0.0462553]
["bitfinex-derivatives","BTCF0:USTF0",1727744714494,0.910944,63622.0,63615.0,0.0462553]
["bitfinex-derivatives","BTCF0:USTF0",1727744714686,0.3608,63616.0,63604.0,0.09692001]
["bitfinex-derivatives","BTCF0:USTF0",1727744714887,0.078654,63598.0,63597.0,0.12588621]
["bitfinex-derivatives","BTCF0:USTF0",1727744715094,0.078651,63601.0,63597.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1727744715398,0.078647,63604.0,63598.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727744715588,0.078648,63603.0,63598.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727744715988,0.3608,63605.0,63597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744716190,0.3608,63605.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744717289,0.3618,63605.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744717796,0.440445,63605.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744718903,0.439445,63605.0,63602.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727744719297,0.444445,63605.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744720393,1.5,63604.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744720593,0.444445,63605.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744721095,0.078646,63604.0,63602.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727744721900,0.99248,63603.0,63587.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727744722207,0.99248,63603.0,63570.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1727744722208,0.078669,63586.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744722502,0.88252,63589.0,63575.0,0.144682]
["bitfinex-derivatives","BTCF0:USTF0",1727744722697,0.078676,63581.0,63575.0,0.144682]
["bitfinex-derivatives","BTCF0:USTF0",1727744722892,0.064,63585.0,63577.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727744723097,0.078673,63583.0,63577.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727744723298,0.0037,63587.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744723606,0.078666,63588.0,63583.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727744723799,0.078669,63586.0,63580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744723997,0.3608,63581.0,63575.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1727744724200,0.07868,63577.0,63575.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1727744724806,0.07868,63577.0,63575.0,0.09663801]
["bitfinex-derivatives","BTCF0:USTF0",1727744725598,0.3608,63581.0,63575.0,0.09663801]
["bitfinex-derivatives","BTCF0:USTF0",1727744725804,0.439475,63581.0,63575.0,0.17532001]
["bitfinex-derivatives","BTCF0:USTF0",1727744727207,0.3608,63581.0,63575.0,0.17532001]
["bitfinex-derivatives","BTCF0:USTF0",1727744727395,0.078676,63580.0,63575.0,0.17532001]
["bitfinex-derivatives","BTCF0:USTF0",1727744728395,0.078676,63580.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744730205,0.078677,63579.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744731407,0.30568702,63581.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744731613,0.078679,63578.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744731912,0.30568702,63581.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744732811,0.078679,63578.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744733005,0.30568702,63581.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744733204,0.30568702,63581.0,63577.0,0.11990963]
["bitfinex-derivatives","BTCF0:USTF0",1727744733404,0.30568702,63581.0,63576.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727744733606,0.30568702,63581.0,63577.0,0.11991003]
["bitfinex-derivatives","BTCF0:USTF0",1727744733802,0.30568702,63581.0,63580.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727744734203,0.30568702,63581.0,63580.0,0.19858182]
["bitfinex-derivatives","BTCF0:USTF0",1727744735810,0.30668702,63581.0,63580.0,0.19858182]
["bitfinex-derivatives","BTCF0:USTF0",1727744736311,0.0037,63587.0,63586.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727744736515,0.3608,63589.0,63588.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727744736705,0.5208,63589.0,63588.0,0.11990582]
["bitfinex-derivatives","BTCF0:USTF0",1727744736903,0.599465,63589.0,63584.0,0.09228717]
["bitfinex-derivatives","BTCF0:USTF0",1727744737113,0.599465,63589.0,63585.0,0.11989807]
["bitfinex-derivatives","BTCF0:USTF0",1727744737114,0.078669,63586.0,63585.0,0.11989807]
["bitfinex-derivatives","BTCF0:USTF0",1727744737305,0.238669,63586.0,63585.0,0.11989807]
["bitfinex-derivatives","BTCF0:USTF0",1727744738011,0.078669,63586.0,63585.0,0.11989807]
["bitfinex-derivatives","BTCF0:USTF0",1727744738215,0.3608,63589.0,63588.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727744738418,0.3608,63589.0,63588.0,0.19856407]
["bitfinex-derivatives","BTCF0:USTF0",1727744739212,0.3608,63589.0,63588.0,0.34449832]
["bitfinex-derivatives","BTCF0:USTF0",1727744740319,0.36685933,63596.0,63595.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744740613,0.36315933,63596.0,63595.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744741421,0.30806214,63596.0,63595.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727744742809,0.30806214,63596.0,63595.0,0.19953114]
["bitfinex-derivatives","BTCF0:USTF0",1727744743313,0.30806214,63596.0,63595.0,0.22832115]
["bitfinex-derivatives","BTCF0:USTF0",1727744743615,0.30806214,63596.0,63595.0,0.15066415]
["bitfinex-derivatives","BTCF0:USTF0",1727744744213,0.30806214,63596.0,63595.0,0.14966415]
["bitfinex-derivatives","BTCF0:USTF0",1727744745709,0.30806214,63596.0,63595.0,0.14866415]
["bitfinex-derivatives","BTCF0:USTF0",1727744745916,0.30806214,63596.0,63595.0,0.15066415]
["bitfinex-derivatives","BTCF0:USTF0",1727744746416,0.31206214,63596.0,63595.0,0.22732115]
["bitfinex-derivatives","BTCF0:USTF0",1727744748312,0.39071814,63596.0,63595.0,0.10744599]
["bitfinex-derivatives","BTCF0:USTF0",1727744748517,0.39071814,63596.0,63595.0,0.22732757]
["bitfinex-derivatives","BTCF0:USTF0",1727744749015,0.39071814,63596.0,63595.0,0.14867057]
["bitfinex-derivatives","BTCF0:USTF0",1727744749211,0.33561831,63596.0,63595.0,0.46653759]
["bitfinex-derivatives","BTCF0:USTF0",1727744749716,0.33661831,63596.0,63595.0,0.46653759]
["bitfinex-derivatives","BTCF0:USTF0",1727744750213,0.25696231,63596.0,63595.0,0.54519459]
["bitfinex-derivatives","BTCF0:USTF0",1727744750522,0.25696231,63596.0,63595.0,0.39927842]
["bitfinex-derivatives","BTCF0:USTF0",1727744750819,0.25696231,63596.0,63595.0,0.16350021]
["bitfinex-derivatives","BTCF0:USTF0",1727744750820,1.33162351,63596.0,63595.0,0.16350021]
["bitfinex-derivatives","BTCF0:USTF0",1727744751221,0.21266885,63596.0,63595.0,0.12088264]
["bitfinex-derivatives","BTCF0:USTF0",1727744751423,1.71266885,63596.0,63595.0,0.12088264]
["bitfinex-derivatives","BTCF0:USTF0",1727744752329,1.70966885,63596.0,63595.0,0.11988264]
["bitfinex-derivatives","BTCF0:USTF0",1727744753328,1.70566885,63596.0,63595.0,0.11988264]
["bitfinex-derivatives","BTCF0:USTF0",1727744753622,1.71266885,63596.0,63595.0,0.12088264]
["bitfinex-derivatives","BTCF0:USTF0",1727744753821,2.18438885,63596.0,63595.0,0.12088264]
["bitfinex-derivatives","BTCF0:USTF0",1727744754016,2.18538885,63596.0,63595.0,0.12088264]
["bitfinex-derivatives","BTCF0:USTF0",1727744755625,2.18538885,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744755822,0.078658,63595.0,63591.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744756014,0.16,63593.0,63591.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727744757124,0.0696,63595.0,63587.0,0.02790422]
["bitfinex-derivatives","BTCF0:USTF0",1727744757321,0.0696,63595.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744757322,0.0696,63595.0,63594.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727744758423,0.0008,63596.0,63594.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727744758631,0.439449,63602.0,63598.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727744758936,0.3608,63602.0,63601.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744759629,0.0008,63604.0,63603.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727744759818,0.07864,63609.0,63606.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727744760022,1.5,63608.0,63606.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727744761731,0.009,63602.0,63601.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1727744762526,0.0037,63611.0,63610.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727744762834,0.08098884,63618.0,63614.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727744763721,0.04164329,63618.0,63614.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727744764235,0.07863,63617.0,63611.0,0.07725768]
["bitfinex-derivatives","BTCF0:USTF0",1727744764537,0.16,63614.0,63610.0,0.07725768]
["bitfinex-derivatives","BTCF0:USTF0",1727744764733,0.16,63614.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744764734,0.238634,63614.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744765033,0.16,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744765832,0.16,63610.0,63609.0,0.0280133]
["bitfinex-derivatives","BTCF0:USTF0",1727744766031,0.16,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744766734,0.238639,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744768023,0.16,63613.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744768230,0.078635,63614.0,63609.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727744768631,0.078635,63614.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744768936,0.16,63613.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744769125,0.16,63613.0,63607.0,0.18470907]
["bitfinex-derivatives","BTCF0:USTF0",1727744769325,0.167,63613.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744769827,0.16,63613.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744770228,0.16,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744770731,0.085635,63614.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744770732,0.04827335,63612.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744770940,0.04827335,63611.0,63610.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727744771118,0.007,63614.0,63613.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727744771323,0.007,63614.0,63613.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727744771520,0.3608,63620.0,63613.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727744771724,0.3608,63620.0,63614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727744771932,0.3608,63620.0,63614.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1727744772639,0.439427,63620.0,63614.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1727744772827,0.17237733,63618.0,63617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744773028,0.17237733,63618.0,63617.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1727744773337,0.078622,63624.0,63617.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1727744773338,0.078622,63624.0,63619.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727744773636,0.078622,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744773835,0.238622,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744775135,0.241622,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744775834,0.243622,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744776041,0.005,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744776232,0.05326601,63624.0,63623.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727744776437,0.04926601,63624.0,63623.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727744776742,0.04926601,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744776927,0.12788801,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744777129,0.12788801,63624.0,63623.0,0.38947819]
["bitfinex-derivatives","BTCF0:USTF0",1727744777434,0.12788801,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744777633,0.04926601,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744777835,0.17307831,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744778033,0.22434432,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744778739,0.005,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744779440,1.66,63635.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744779441,0.3608,63642.0,63632.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727744779643,0.00088,63635.0,63634.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727744779937,0.078603,63639.0,63635.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727744780140,0.3608,63642.0,63638.0,0.599404]
["bitfinex-derivatives","BTCF0:USTF0",1727744780545,0.3608,63642.0,63638.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727744780837,0.3608,63642.0,63639.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727744781040,0.3608,63642.0,63640.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727744781841,0.3638,63642.0,63640.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727744782233,0.3638,63642.0,63640.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727744782837,0.3638,63642.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744783036,0.003,63642.0,63641.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727744784230,0.0037,63649.0,63648.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727744784438,0.0037,63658.0,63650.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727744784641,0.307068,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744784942,0.0042,63678.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744784943,0.0037,63666.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744785241,0.3645,63669.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744785444,0.0037,63673.0,63664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744785640,0.0037,63678.0,63672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744785941,0.15591203,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744786143,0.04822657,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744786931,0.04822657,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744787130,0.5208,63678.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744787131,0.16,63672.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744788446,0.16,63672.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744790142,1.5,63671.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744790941,0.3608,63678.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744790942,0.439347,63678.0,63669.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727744791143,0.078547,63678.0,63669.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727744791347,1.5,63677.0,63669.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727744791640,1.5,63677.0,63669.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727744792034,1.578549,63677.0,63669.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727744792240,1.578549,63677.0,63669.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727744794245,1.5,63677.0,63673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744794439,0.3608,63679.0,63673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744794631,0.439346,63679.0,63673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744795044,0.439346,63679.0,63670.0,0.148956]
["bitfinex-derivatives","BTCF0:USTF0",1727744795446,0.439346,63679.0,63670.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727744795641,0.078547,63678.0,63670.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727744795840,0.5208,63679.0,63670.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727744796042,0.16,63675.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744796447,0.078553,63673.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727744796648,0.078553,63673.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744797150,0.078554,63672.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744797351,0.16,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744797352,0.078556,63671.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744797936,0.16,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744798238,0.078557,63670.0,63663.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727744798439,0.3608,63673.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744798440,0.078564,63664.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744798636,0.078564,63664.0,63657.0,0.439373]
["bitfinex-derivatives","BTCF0:USTF0",1727744799846,0.078572,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744800443,0.078572,63658.0,63657.0,0.38899205]
["bitfinex-derivatives","BTCF0:USTF0",1727744801049,1.5,63660.0,63657.0,0.38899205]
["bitfinex-derivatives","BTCF0:USTF0",1727744801245,1.5,63660.0,63657.0,0.39499205]
["bitfinex-derivatives","BTCF0:USTF0",1727744801459,1.5,63660.0,63659.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727744803251,1.5,63660.0,63659.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727744803755,0.082258,63669.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744804055,0.078558,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744804353,0.1428,63676.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744804354,1.5,63672.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744804548,1.5,63672.0,63671.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727744806250,1.5,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744806554,1.578554,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744807449,1.578554,63672.0,63671.0,0.02978911]
["bitfinex-derivatives","BTCF0:USTF0",1727744808751,1.578554,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744809053,1.62678425,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744809751,1.78323083,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744810157,1.62678425,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744810353,1.78323083,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744810757,1.783228,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744811058,1.54822742,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744811261,1.60458048,63672.0,63671.0,0.10764768]
["bitfinex-derivatives","BTCF0:USTF0",1727744811453,1.60458048,63672.0,63671.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727744811953,1.77685608,63672.0,63671.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727744812349,1.60458048,63672.0,63671.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727744812754,1.54822742,63672.0,63671.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727744814761,1.54822742,63672.0,63671.0,0.02870957]
["bitfinex-derivatives","BTCF0:USTF0",1727744814947,1.62678142,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744815261,1.68313794,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744815846,1.578554,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744816450,1.718254,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744816957,1.6397,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744817259,1.718254,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744818750,1.578554,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744819363,0.078556,63671.0,63669.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727744819865,0.078557,63670.0,63668.0,0.09001624]
["bitfinex-derivatives","BTCF0:USTF0",1727744820050,0.03924727,63670.0,63668.0,0.09001624]
["bitfinex-derivatives","BTCF0:USTF0",1727744820453,0.03924727,63670.0,63669.0,0.06161698]
["bitfinex-derivatives","BTCF0:USTF0",1727744820661,0.03924727,63670.0,63668.0,0.09001624]
["bitfinex-derivatives","BTCF0:USTF0",1727744821067,0.03924727,63670.0,63668.0,0.06161698]
["bitfinex-derivatives","BTCF0:USTF0",1727744821261,0.078558,63669.0,63668.0,0.06161698]
["bitfinex-derivatives","BTCF0:USTF0",1727744821463,1.5008,63672.0,63668.0,0.06161698]
["bitfinex-derivatives","BTCF0:USTF0",1727744821664,1.5,63672.0,63669.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1727744822158,1.5,63672.0,63669.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727744822861,0.078556,63671.0,63669.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1727744823663,0.078556,63671.0,63669.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727744823863,0.078556,63671.0,63669.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727744824060,0.078557,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744824870,0.078569,63660.0,63659.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727744825056,0.078572,63658.0,63657.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727744825258,1.578572,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744826771,1.578572,63658.0,63657.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727744827277,1.5,63658.0,63657.0,0.03637386]
["bitfinex-derivatives","BTCF0:USTF0",1727744827469,0.0724,63669.0,63665.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727744827665,0.0037,63677.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744827869,0.0037,63677.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744827870,0.07855,63676.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744828071,0.078556,63671.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744828273,0.078559,63669.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744828567,0.16,63668.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744828765,0.078568,63661.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744829873,0.078568,63661.0,63659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727744831074,0.04823551,63660.0,63659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727744831263,0.10459828,63660.0,63659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727744832666,0.30855366,63660.0,63659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727744833574,0.30855366,63660.0,63659.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1727744833776,0.30855366,63660.0,63659.0,0.63323581]
["bitfinex-derivatives","BTCF0:USTF0",1727744833970,0.30855366,63660.0,63659.0,0.6857984]
["bitfinex-derivatives","BTCF0:USTF0",1727744834474,0.10459828,63660.0,63659.0,0.6857984]
["bitfinex-derivatives","BTCF0:USTF0",1727744836080,0.10459303,63660.0,63659.0,0.6857984]
["bitfinex-derivatives","BTCF0:USTF0",1727744836276,0.04823022,63660.0,63659.0,0.6857984]
["bitfinex-derivatives","BTCF0:USTF0",1727744838375,0.0037,63669.0,63659.0,1.7570384]
["bitfinex-derivatives","BTCF0:USTF0",1727744838578,0.04822737,63668.0,63667.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1727744838786,0.04822737,63668.0,63667.0,0.599361]
["bitfinex-derivatives","BTCF0:USTF0",1727744839075,0.078551,63675.0,63671.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727744839272,0.078551,63675.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744839469,0.078552,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744839667,0.07856,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744839877,0.23856,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744840177,0.07856,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744842071,0.07856,63668.0,63667.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1727744842270,0.078552,63674.0,63667.0,0.39155189]
["bitfinex-derivatives","BTCF0:USTF0",1727744842682,0.078559,63668.0,63667.0,0.39155189]
["bitfinex-derivatives","BTCF0:USTF0",1727744842877,0.078559,63668.0,63667.0,0.39255189]
["bitfinex-derivatives","BTCF0:USTF0",1727744843675,0.16,63672.0,63667.0,0.47111189]
["bitfinex-derivatives","BTCF0:USTF0",1727744843885,0.078556,63671.0,63667.0,0.47111189]
["bitfinex-derivatives","BTCF0:USTF0",1727744844590,0.078556,63671.0,63667.0,0.47011189]
["bitfinex-derivatives","BTCF0:USTF0",1727744844771,0.078559,63669.0,63667.0,0.39155189]
["bitfinex-derivatives","BTCF0:USTF0",1727744844977,0.078559,63669.0,63667.0,0.38955189]
["bitfinex-derivatives","BTCF0:USTF0",1727744845275,0.078559,63668.0,63667.0,0.39255189]
["bitfinex-derivatives","BTCF0:USTF0",1727744845781,0.078554,63673.0,63668.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727744845978,0.10458091,63672.0,63667.0,0.37241145]
["bitfinex-derivatives","BTCF0:USTF0",1727744846174,0.10458091,63671.0,63667.0,0.37441145]
["bitfinex-derivatives","BTCF0:USTF0",1727744846370,0.10458091,63670.0,63667.0,0.37441145]
["bitfinex-derivatives","BTCF0:USTF0",1727744846585,0.10458091,63669.0,63668.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727744846972,0.078559,63668.0,63667.0,0.37441145]
["bitfinex-derivatives","BTCF0:USTF0",1727744847177,0.18313991,63668.0,63667.0,0.34565956]
["bitfinex-derivatives","BTCF0:USTF0",1727744847778,0.18313991,63668.0,63667.0,0.34065956]
["bitfinex-derivatives","BTCF0:USTF0",1727744847983,0.18313991,63668.0,63667.0,0.34365956]
["bitfinex-derivatives","BTCF0:USTF0",1727744848484,0.18313991,63668.0,63667.0,0.34065956]
["bitfinex-derivatives","BTCF0:USTF0",1727744849078,0.18413991,63668.0,63667.0,0.34065956]
["bitfinex-derivatives","BTCF0:USTF0",1727744849386,0.078569,63660.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744849685,0.28679648,63660.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727744849877,0.34314991,63660.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727744850077,0.34314991,63660.0,63658.0,0.02769014]
["bitfinex-derivatives","BTCF0:USTF0",1727744850991,0.54710846,63660.0,63658.0,0.02769014]
["bitfinex-derivatives","BTCF0:USTF0",1727744851288,0.34314991,63660.0,63658.0,0.02769014]
["bitfinex-derivatives","BTCF0:USTF0",1727744851882,0.34314991,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744852490,0.42624991,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744852884,0.321669,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744857993,0.078569,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744858288,0.02831284,63668.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744858289,0.078562,63667.0,63662.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727744858494,0.078562,63666.0,63662.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727744858793,0.078562,63666.0,63663.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727744859987,0.078563,63665.0,63663.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727744860194,0.078564,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744860489,0.238564,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744860791,0.078566,63663.0,63660.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727744860995,0.10459711,63662.0,63660.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727744861289,0.18316511,63661.0,63659.0,0.18786581]
["bitfinex-derivatives","BTCF0:USTF0",1727744861589,0.10459711,63660.0,63659.0,0.18786581]
["bitfinex-derivatives","BTCF0:USTF0",1727744861787,0.34316611,63660.0,63659.0,0.18786581]
["bitfinex-derivatives","BTCF0:USTF0",1727744862182,0.54709375,63660.0,63659.0,0.18786581]
["bitfinex-derivatives","BTCF0:USTF0",1727744862689,0.34316611,63660.0,63659.0,0.18786581]
["bitfinex-derivatives","BTCF0:USTF0",1727744863493,0.34316611,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744864190,0.34316942,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744864699,0.54709706,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744865184,0.34316942,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744866694,0.18316942,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744866884,0.34316942,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744868093,0.238569,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744869897,0.078569,63660.0,63659.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1727744880597,0.078582,63650.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744880804,0.078582,63650.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744880805,0.078595,63639.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744881098,0.078606,63631.0,63629.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727744881405,0.16,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744881610,0.238606,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744882905,0.224606,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744883508,0.225606,63630.0,63629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727744883712,0.27386831,63630.0,63629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727744884099,1.297086,63630.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727744884302,0.07862,63619.0,63614.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727744884502,0.16,63619.0,63614.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727744884798,0.079607,63630.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727744885003,0.16,63628.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744885405,0.16,63628.0,63621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727744886312,0.080607,63630.0,63621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727744886506,0.001,63628.0,63621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727744887311,0.001,63628.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727744890212,0.001,63628.0,63614.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727744890213,0.078618,63621.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744890417,0.16,63623.0,63615.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727744890418,0.078619,63620.0,63615.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727744890917,0.16,63623.0,63615.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727744891115,0.5208,63625.0,63618.0,0.04613373]
["bitfinex-derivatives","BTCF0:USTF0",1727744891316,0.3608,63625.0,63618.0,0.04613373]
["bitfinex-derivatives","BTCF0:USTF0",1727744891513,0.5208,63625.0,63618.0,0.04613373]
["bitfinex-derivatives","BTCF0:USTF0",1727744891710,0.078614,63624.0,63618.0,0.12475473]
["bitfinex-derivatives","BTCF0:USTF0",1727744891906,0.078614,63624.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744892213,0.16,63625.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744892810,0.078614,63624.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744893014,0.078607,63630.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744893313,0.078608,63629.0,63621.0,0.48555073]
["bitfinex-derivatives","BTCF0:USTF0",1727744893510,0.001,63625.0,63621.0,0.48555073]
["bitfinex-derivatives","BTCF0:USTF0",1727744893717,0.001,63625.0,63622.0,0.04613373]
["bitfinex-derivatives","BTCF0:USTF0",1727744894017,0.5208,63631.0,63623.0,0.12474873]
["bitfinex-derivatives","BTCF0:USTF0",1727744895116,0.001,63624.0,63623.0,0.12474873]
["bitfinex-derivatives","BTCF0:USTF0",1727744895316,0.5208,63631.0,63623.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727744895516,0.16,63631.0,63624.0,0.04602856]
["bitfinex-derivatives","BTCF0:USTF0",1727744895716,0.161,63631.0,63624.0,0.04602856]
["bitfinex-derivatives","BTCF0:USTF0",1727744896215,0.16,63631.0,63624.0,0.04602856]
["bitfinex-derivatives","BTCF0:USTF0",1727744896811,0.239605,63631.0,63624.0,0.04602856]
["bitfinex-derivatives","BTCF0:USTF0",1727744898022,0.239605,63631.0,63625.0,0.04602856]
["bitfinex-derivatives","BTCF0:USTF0",1727744898222,0.239605,63631.0,63624.0,0.04602856]
["bitfinex-derivatives","BTCF0:USTF0",1727744898421,0.239605,63631.0,63624.0,0.12802856]
["bitfinex-derivatives","BTCF0:USTF0",1727744898923,0.078612,63625.0,63624.0,0.12802856]
["bitfinex-derivatives","BTCF0:USTF0",1727744899221,0.078612,63625.0,63624.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727744900716,0.078612,63625.0,63624.0,0.12802856]
["bitfinex-derivatives","BTCF0:USTF0",1727744900908,0.001,63631.0,63624.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727744901110,0.001,63631.0,63627.0,0.04602523]
["bitfinex-derivatives","BTCF0:USTF0",1727744901314,1.5008,63639.0,63630.0,0.56682306]
["bitfinex-derivatives","BTCF0:USTF0",1727744901315,0.0008,63639.0,63630.0,0.56682306]
["bitfinex-derivatives","BTCF0:USTF0",1727744901509,0.00235784,63644.0,63630.0,0.56682306]
["bitfinex-derivatives","BTCF0:USTF0",1727744901510,0.00235784,63644.0,63638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727744901710,0.00235784,63644.0,63639.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727744901916,0.00235784,63644.0,63640.0,0.04602505]
["bitfinex-derivatives","BTCF0:USTF0",1727744902113,0.16,63641.0,63639.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727744902317,0.16,63641.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744902521,0.16,63637.0,63636.0,0.40682505]
["bitfinex-derivatives","BTCF0:USTF0",1727744902725,0.238598,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744903613,0.238598,63637.0,63636.0,0.38871344]
["bitfinex-derivatives","BTCF0:USTF0",1727744904020,0.238598,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744905221,0.239598,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744905631,0.0786,63636.0,63634.0,0.0284693]
["bitfinex-derivatives","BTCF0:USTF0",1727744905822,0.0786,63636.0,63633.0,0.04602505]
["bitfinex-derivatives","BTCF0:USTF0",1727744906021,0.0786,63636.0,63634.0,0.04602505]
["bitfinex-derivatives","BTCF0:USTF0",1727744906217,0.165,63637.0,63634.0,0.04602505]
["bitfinex-derivatives","BTCF0:USTF0",1727744906218,0.0786,63635.0,63634.0,0.04602505]
["bitfinex-derivatives","BTCF0:USTF0",1727744906417,0.0786,63635.0,63632.0,0.06161698]
["bitfinex-derivatives","BTCF0:USTF0",1727744907122,0.003,63636.0,63632.0,0.06161698]
["bitfinex-derivatives","BTCF0:USTF0",1727744907529,0.078601,63635.0,63634.0,0.06161698]
["bitfinex-derivatives","BTCF0:USTF0",1727744907931,0.003,63636.0,63633.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727744908529,0.003,63636.0,63634.0,0.19706133]
["bitfinex-derivatives","BTCF0:USTF0",1727744908729,0.003,63636.0,63634.0,0.07725768]
["bitfinex-derivatives","BTCF0:USTF0",1727744909224,0.002,63635.0,63633.0,0.15585868]
["bitfinex-derivatives","BTCF0:USTF0",1727744909426,0.002,63635.0,63634.0,0.11980467]
["bitfinex-derivatives","BTCF0:USTF0",1727744909625,0.078598,63637.0,63634.0,0.11980467]
["bitfinex-derivatives","BTCF0:USTF0",1727744909826,0.078598,63637.0,63635.0,0.11980357]
["bitfinex-derivatives","BTCF0:USTF0",1727744910025,0.078598,63637.0,63636.0,0.11980357]
["bitfinex-derivatives","BTCF0:USTF0",1727744910725,0.078598,63637.0,63636.0,0.19693835]
["bitfinex-derivatives","BTCF0:USTF0",1727744911126,0.078598,63637.0,63636.0,0.07713478]
["bitfinex-derivatives","BTCF0:USTF0",1727744911427,0.16,63639.0,63634.0,0.07713478]
["bitfinex-derivatives","BTCF0:USTF0",1727744911428,0.078599,63636.0,63634.0,0.07713478]
["bitfinex-derivatives","BTCF0:USTF0",1727744911624,0.3608,63641.0,63631.0,0.07713478]
["bitfinex-derivatives","BTCF0:USTF0",1727744911625,0.078604,63632.0,63631.0,0.07713478]
["bitfinex-derivatives","BTCF0:USTF0",1727744911925,0.078605,63631.0,63630.0,0.07713478]
["bitfinex-derivatives","BTCF0:USTF0",1727744912142,0.078605,63631.0,63628.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727744912143,0.078606,63630.0,63629.0,0.07713478]
["bitfinex-derivatives","BTCF0:USTF0",1727744912430,0.078608,63629.0,63628.0,0.07716372]
["bitfinex-derivatives","BTCF0:USTF0",1727744912626,0.078608,63629.0,63628.0,0.19698295]
["bitfinex-derivatives","BTCF0:USTF0",1727744913223,0.078608,63629.0,63628.0,0.11981923]
["bitfinex-derivatives","BTCF0:USTF0",1727744914027,0.078603,63633.0,63628.0,0.11981923]
["bitfinex-derivatives","BTCF0:USTF0",1727744914235,0.078604,63632.0,63631.0,0.07717934]
["bitfinex-derivatives","BTCF0:USTF0",1727744914429,0.078604,63632.0,63631.0,0.11981225]
["bitfinex-derivatives","BTCF0:USTF0",1727744914632,0.3608,63635.0,63632.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727744914822,0.3608,63635.0,63634.0,0.07717309]
["bitfinex-derivatives","BTCF0:USTF0",1727744915126,0.3608,63635.0,63634.0,0.19698383]
["bitfinex-derivatives","BTCF0:USTF0",1727744915426,0.078603,63633.0,63632.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744915631,0.078604,63632.0,63631.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744915827,0.710084,63632.0,63631.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744916527,0.078605,63631.0,63630.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744916725,0.238605,63631.0,63630.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744918021,0.710085,63631.0,63630.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744918226,0.078606,63630.0,63629.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744918425,0.238606,63630.0,63629.0,0.06174504]
["bitfinex-derivatives","BTCF0:USTF0",1727744919124,0.16,63630.0,63625.0,0.07717309]
["bitfinex-derivatives","BTCF0:USTF0",1727744919328,0.16,63626.0,63625.0,0.07717309]
["bitfinex-derivatives","BTCF0:USTF0",1727744919928,0.16,63626.0,63607.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727744919929,1.310131,63626.0,63623.0,0.06176617]
["bitfinex-derivatives","BTCF0:USTF0",1727744920131,0.678611,63626.0,63622.0,0.06176617]
["bitfinex-derivatives","BTCF0:USTF0",1727744920329,0.16,63623.0,63620.0,0.06176617]
["bitfinex-derivatives","BTCF0:USTF0",1727744920535,0.5208,63621.0,63620.0,0.06176617]
["bitfinex-derivatives","BTCF0:USTF0",1727744920736,0.599417,63621.0,63620.0,0.06176617]
["bitfinex-derivatives","BTCF0:USTF0",1727744920927,0.07862,63619.0,63618.0,0.06176617]
["bitfinex-derivatives","BTCF0:USTF0",1727744921125,0.16,63619.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744921440,0.078624,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744921731,0.078627,63614.0,63611.0,0.0283965]
["bitfinex-derivatives","BTCF0:USTF0",1727744922035,0.16,63612.0,63609.0,0.14736617]
["bitfinex-derivatives","BTCF0:USTF0",1727744922337,0.16,63612.0,63609.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727744923334,0.161,63612.0,63609.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727744927938,0.161,63612.0,63610.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727744928137,0.1059154,63612.0,63610.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727744928332,0.1059154,63612.0,63611.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1727744929040,0.001,63612.0,63611.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727744929333,0.16,63616.0,63613.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727744929535,0.16,63616.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744929536,0.3608,63621.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744929742,0.3608,63621.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727744930233,0.439418,63621.0,63618.0,0.06164994]
["bitfinex-derivatives","BTCF0:USTF0",1727744930433,0.439418,63621.0,63617.0,0.06164994]
["bitfinex-derivatives","BTCF0:USTF0",1727744930627,0.16,63618.0,63617.0,0.06164994]
["bitfinex-derivatives","BTCF0:USTF0",1727744932034,0.161,63618.0,63617.0,0.06264994]
["bitfinex-derivatives","BTCF0:USTF0",1727744932235,0.161,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744936736,0.20027982,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744936940,0.239621,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727744937141,0.001,63618.0,63617.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727744937938,0.0037,63627.0,63617.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727744938141,0.3608,63628.0,63617.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727744938142,0.3608,63628.0,63626.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727744938440,0.3608,63628.0,63627.0,0.14473212]
["bitfinex-derivatives","BTCF0:USTF0",1727744938645,0.3608,63628.0,63627.0,0.14470969]
["bitfinex-derivatives","BTCF0:USTF0",1727744939242,0.3608,63628.0,63627.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727744939545,0.3608,63628.0,63627.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1727744939930,0.3608,63628.0,63627.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1727744943143,0.3608,63628.0,63627.0,0.19056027]
["bitfinex-derivatives","BTCF0:USTF0",1727744947343,0.0037,63636.0,63635.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727744947541,1.5008,63637.0,63635.0,0.14033315]
["bitfinex-derivatives","BTCF0:USTF0",1727744947542,0.0008,63637.0,63635.0,0.14033315]
["bitfinex-derivatives","BTCF0:USTF0",1727744947742,0.5208,63640.0,63636.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744947938,1.5,63639.0,63637.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744948337,1.578596,63639.0,63637.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744948534,1.578596,63639.0,63636.0,0.14033215]
["bitfinex-derivatives","BTCF0:USTF0",1727744948739,0.078597,63638.0,63636.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744949543,0.078597,63638.0,63635.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744949945,0.078597,63638.0,63636.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744950445,0.078597,63638.0,63635.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744951148,1.5088,63639.0,63635.0,0.06173315]
["bitfinex-derivatives","BTCF0:USTF0",1727744951356,0.16,63636.0,63630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727744951542,1.508,63639.0,63627.0,0.11095027]
["bitfinex-derivatives","BTCF0:USTF0",1727744951543,0.238606,63631.0,63627.0,0.11095027]
["bitfinex-derivatives","BTCF0:USTF0",1727744951743,0.238606,63631.0,63626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727744951744,0.078609,63628.0,63626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727744952053,0.23861,63627.0,63624.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727744952258,0.16,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744952447,0.078612,63626.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744953046,0.078612,63626.0,63623.0,0.38884576]
["bitfinex-derivatives","BTCF0:USTF0",1727744953241,0.16,63627.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744953446,0.078612,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744955155,0.078612,63625.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727744955350,0.078612,63625.0,63623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727744955753,0.078612,63625.0,63621.0,0.46760437]
["bitfinex-derivatives","BTCF0:USTF0",1727744955953,0.01102265,63630.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744956159,0.078611,63627.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744956351,0.078612,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744956548,0.078615,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744956945,0.238615,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744958153,0.238615,63624.0,63620.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727744958361,0.16,63621.0,63619.0,0.07716644]
["bitfinex-derivatives","BTCF0:USTF0",1727744958747,0.078619,63620.0,63619.0,0.07716644]
["bitfinex-derivatives","BTCF0:USTF0",1727744958949,0.078619,63620.0,63619.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744959157,0.0818,63620.0,63616.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744959365,0.078625,63615.0,63614.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744959663,0.439425,63615.0,63613.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744959856,0.16,63614.0,63613.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744960552,0.16,63614.0,63612.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744960754,0.16,63613.0,63612.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744961447,0.16,63613.0,63611.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744961858,0.16,63613.0,63609.0,0.10920605]
["bitfinex-derivatives","BTCF0:USTF0",1727744961859,0.16,63613.0,63612.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744962166,0.16,63613.0,63611.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744962463,0.161,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744962848,0.161,63613.0,63611.0,0.06377478]
["bitfinex-derivatives","BTCF0:USTF0",1727744964460,0.161,63613.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744964853,0.161,63613.0,63611.0,0.06377478]
["bitfinex-derivatives","BTCF0:USTF0",1727744965660,0.161,63613.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744968161,0.239628,63613.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744968964,0.078629,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727744969173,0.078629,63612.0,63605.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744969174,0.439429,63612.0,63605.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744969462,0.439429,63612.0,63597.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727744969463,0.078642,63601.0,63599.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744969665,0.078642,63601.0,63597.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727744969666,0.078646,63598.0,63597.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727744969860,0.078646,63598.0,63594.0,0.14042478]
["bitfinex-derivatives","BTCF0:USTF0",1727744970164,0.16,63596.0,63593.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744970366,0.238649,63596.0,63593.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1727744970669,0.238649,63596.0,63592.0,0.08535854]
["bitfinex-derivatives","BTCF0:USTF0",1727744970861,0.238649,63596.0,63592.0,0.14713332]
["bitfinex-derivatives","BTCF0:USTF0",1727744971263,0.16,63596.0,63592.0,0.14713332]
["bitfinex-derivatives","BTCF0:USTF0",1727744971463,0.16,63596.0,63593.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727744971870,0.161,63596.0,63593.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727744972072,0.161,63596.0,63594.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744973265,0.161,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744974362,0.16,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744974563,0.161,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744974969,0.16,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744975266,0.161,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727744976372,0.161,63596.0,63595.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1727744977077,0.161,63596.0,63595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727744981173,0.001,63596.0,63595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727744981373,0.161,63596.0,63595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727744982376,0.001,63596.0,63595.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1727744982575,0.16,63602.0,63598.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727744982773,0.16,63602.0,63598.0,0.14043839]
["bitfinex-derivatives","BTCF0:USTF0",1727744983473,0.16,63602.0,63599.0,0.06179339]
["bitfinex-derivatives","BTCF0:USTF0",1727744983674,0.16,63602.0,63599.0,0.14043839]
["bitfinex-derivatives","BTCF0:USTF0",1727744983871,0.0008,63605.0,63598.0,0.06179339]
["bitfinex-derivatives","BTCF0:USTF0",1727744984178,0.16,63605.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727744984381,0.16,63605.0,63603.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727744985577,0.16,63604.0,63603.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727744986172,0.16,63604.0,63603.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727744986878,0.16,63604.0,63603.0,0.16389339]
["bitfinex-derivatives","BTCF0:USTF0",1727744987973,0.161,63604.0,63603.0,0.16389339]
["bitfinex-derivatives","BTCF0:USTF0",1727744988575,0.161,63604.0,63603.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727744991084,0.161,63604.0,63603.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727744992583,0.161,63604.0,63603.0,0.13018071]
["bitfinex-derivatives","BTCF0:USTF0",1727744994183,0.10590634,63604.0,63603.0,0.13018071]
["bitfinex-derivatives","BTCF0:USTF0",1727744996586,0.10590634,63604.0,63603.0,0.32721533]
["bitfinex-derivatives","BTCF0:USTF0",1727744997572,0.10590634,63604.0,63603.0,0.32721534]
["bitfinex-derivatives","BTCF0:USTF0",1727744998483,0.10590634,63604.0,63603.0,0.2500489]
["bitfinex-derivatives","BTCF0:USTF0",1727744999788,0.18454434,63604.0,63603.0,0.22196819]
["bitfinex-derivatives","BTCF0:USTF0",1727745000678,0.001,63604.0,63603.0,0.30060819]
["bitfinex-derivatives","BTCF0:USTF0",1727745001886,0.00235854,63615.0,63612.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727745002092,0.00235854,63615.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727745002276,0.00235854,63615.0,63614.0,0.2913567]
["bitfinex-derivatives","BTCF0:USTF0",1727745002591,0.00235854,63615.0,63614.0,0.19849419]
["bitfinex-derivatives","BTCF0:USTF0",1727745003299,0.24098354,63615.0,63614.0,0.07733929]
["bitfinex-derivatives","BTCF0:USTF0",1727745003590,0.24098354,63615.0,63609.0,0.17142393]
["bitfinex-derivatives","BTCF0:USTF0",1727745003591,0.52315854,63615.0,63613.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1727745003793,0.078629,63612.0,63611.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1727745004098,0.238629,63612.0,63611.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1727745004692,0.238629,63612.0,63610.0,0.0618727]
["bitfinex-derivatives","BTCF0:USTF0",1727745004888,0.16,63611.0,63607.0,0.07733929]
["bitfinex-derivatives","BTCF0:USTF0",1727745005791,0.16,63611.0,63608.0,0.19719144]
["bitfinex-derivatives","BTCF0:USTF0",1727745005994,0.16,63611.0,63608.0,0.07733929]
["bitfinex-derivatives","BTCF0:USTF0",1727745006483,0.52315854,63615.0,63608.0,0.07733929]
["bitfinex-derivatives","BTCF0:USTF0",1727745006685,0.52315854,63615.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727745007086,0.36315854,63615.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727745007297,0.00235854,63615.0,63614.0,0.19846987]
["bitfinex-derivatives","BTCF0:USTF0",1727745007594,0.00235854,63615.0,63614.0,0.28326987]
["bitfinex-derivatives","BTCF0:USTF0",1727745007792,0.00235854,63615.0,63614.0,0.3800618]
["bitfinex-derivatives","BTCF0:USTF0",1727745008390,0.00235854,63615.0,63614.0,0.28726987]
["bitfinex-derivatives","BTCF0:USTF0",1727745008894,0.00235854,63615.0,63614.0,0.28826987]
["bitfinex-derivatives","BTCF0:USTF0",1727745012099,0.07043365,63620.0,63616.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727745012290,0.07043365,63620.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727745012485,0.5208,63622.0,63620.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727745012695,0.3608,63622.0,63621.0,0.14037019]
["bitfinex-derivatives","BTCF0:USTF0",1727745012897,0.1637,63630.0,63621.0,0.35702501]
["bitfinex-derivatives","BTCF0:USTF0",1727745013100,0.16,63630.0,63628.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727745013296,0.078605,63631.0,63629.0,0.14034348]
["bitfinex-derivatives","BTCF0:USTF0",1727745013597,0.078605,63631.0,63630.0,0.14034148]
["bitfinex-derivatives","BTCF0:USTF0",1727745013788,0.078605,63631.0,63630.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727745013991,0.078605,63631.0,63630.0,0.14034148]
["bitfinex-derivatives","BTCF0:USTF0",1727745014497,0.078605,63631.0,63630.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727745015385,1.66096,63634.0,63631.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727745015596,1.66096,63634.0,63628.0,0.06173548]
["bitfinex-derivatives","BTCF0:USTF0",1727745015597,1.66,63634.0,63628.0,0.06173548]
["bitfinex-derivatives","BTCF0:USTF0",1727745015798,0.005,63631.0,63630.0,0.14034148]
["bitfinex-derivatives","BTCF0:USTF0",1727745016001,0.005,63631.0,63630.0,0.599406]
["bitfinex-derivatives","BTCF0:USTF0",1727745016189,1.5,63639.0,63630.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727745016499,1.5,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745017088,0.078595,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745017292,0.16,63640.0,63638.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727745018289,0.16,63640.0,63634.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727745018290,0.004,63639.0,63634.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727745018485,0.16,63635.0,63634.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727745018692,0.16,63635.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745019601,0.16,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745020508,0.2386,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745021393,0.2386,63635.0,63634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745021894,0.2386,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745022499,0.2396,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745022796,0.078603,63633.0,63627.0,0.02867697]
["bitfinex-derivatives","BTCF0:USTF0",1727745023003,0.16,63628.0,63624.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727745023392,0.16,63628.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745023393,0.16,63628.0,63625.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727745025691,0.10492865,63628.0,63625.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727745026091,0.3608,63632.0,63625.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1727745026296,0.16,63631.0,63625.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1727745026702,0.16,63631.0,63625.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727745026901,0.16,63631.0,63625.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1727745027195,0.16,63631.0,63625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745027405,0.16,63631.0,63626.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727745027998,0.16,63631.0,63627.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727745029297,0.16,63631.0,63627.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727745029505,0.16,63631.0,63627.0,0.14123225]
["bitfinex-derivatives","BTCF0:USTF0",1727745030612,0.16,63631.0,63627.0,0.06662225]
["bitfinex-derivatives","BTCF0:USTF0",1727745030999,0.16,63631.0,63628.0,0.06162225]
["bitfinex-derivatives","BTCF0:USTF0",1727745031201,0.238601,63635.0,63629.0,0.06162225]
["bitfinex-derivatives","BTCF0:USTF0",1727745031404,0.078596,63638.0,63634.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727745031714,0.16,63639.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745031715,0.16,63639.0,63636.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727745032008,1.5008,63641.0,63633.0,0.06162225]
["bitfinex-derivatives","BTCF0:USTF0",1727745032219,0.0008,63641.0,63640.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727745032411,0.07859,63644.0,63640.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727745032709,1.57859,63644.0,63640.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727745033011,0.08,63645.0,63638.0,0.06162225]
["bitfinex-derivatives","BTCF0:USTF0",1727745033012,0.08,63645.0,63641.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727745033519,1.58,63645.0,63641.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727745034512,1.58,63645.0,63642.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727745034814,1.58,63645.0,63643.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727745035604,1.58,63645.0,63641.0,0.06162225]
["bitfinex-derivatives","BTCF0:USTF0",1727745035804,0.16,63643.0,63641.0,0.06162225]
["bitfinex-derivatives","BTCF0:USTF0",1727745036009,0.16,63643.0,63641.0,0.06462225]
["bitfinex-derivatives","BTCF0:USTF0",1727745036211,0.16,63643.0,63642.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727745036412,0.16,63643.0,63642.0,0.14021325]
["bitfinex-derivatives","BTCF0:USTF0",1727745037512,1.50084,63645.0,63643.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727745037709,0.36315731,63646.0,63645.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727745037912,0.00235731,63646.0,63645.0,0.238588]
["bitfinex-derivatives","BTCF0:USTF0",1727745038101,0.00235731,63646.0,63645.0,0.31579191]
["bitfinex-derivatives","BTCF0:USTF0",1727745038304,1.5,63651.0,63648.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727745038504,0.238575,63656.0,63650.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1727745038805,0.078575,63656.0,63653.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1727745039104,0.078571,63659.0,63654.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1727745039410,0.5208,63660.0,63654.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1727745039411,0.078572,63658.0,63654.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1727745039612,1.5,63657.0,63653.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1727745040211,1.5,63657.0,63654.0,0.06184383]
["bitfinex-derivatives","BTCF0:USTF0",1727745040416,1.5,63657.0,63656.0,0.04637104]
["bitfinex-derivatives","BTCF0:USTF0",1727745040722,1.60461116,63657.0,63651.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727745040922,0.17233561,63653.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727745041108,0.04824143,63653.0,63652.0,0.238579]
["bitfinex-derivatives","BTCF0:USTF0",1727745041415,0.14099677,63653.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727745041622,0.04824143,63653.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727745041828,0.14096556,63653.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727745042010,0.18920699,63653.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727745042318,0.0384861,63653.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727745042712,0.15666671,63658.0,63652.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727745042917,0.009,63653.0,63652.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727745043313,0.009,63653.0,63652.0,0.239579]
["bitfinex-derivatives","BTCF0:USTF0",1727745044219,0.15666671,63656.0,63652.0,0.238579]
["bitfinex-derivatives","BTCF0:USTF0",1727745044425,0.15666671,63656.0,63655.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727745044622,0.16566671,63658.0,63657.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745044918,0.078564,63665.0,63660.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727745046924,0.16,63663.0,63660.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727745047131,0.16,63663.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745047337,0.16,63663.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745047338,0.3608,63662.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745048137,0.16,63663.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745048325,0.169,63663.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745048526,0.3608,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745048837,0.3608,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745049026,0.3608,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745049230,0.439368,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745050934,0.439368,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745051139,0.448368,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745051333,0.087568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745051529,0.448368,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745056838,0.087568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745057040,0.448368,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745063136,0.49660818,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745064545,0.65327489,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745064748,0.29247489,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745064950,0.65327489,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745065646,0.49660818,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745066447,0.41804018,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745066647,0.41804018,63661.0,63660.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727745068739,0.41804018,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745069445,0.05724018,63661.0,63660.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1727745069643,0.21434076,63661.0,63660.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1727745069839,0.05724018,63661.0,63660.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1727745070441,0.05723027,63661.0,63660.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1727745071249,0.15710058,63664.0,63660.0,0.42606848]
["bitfinex-derivatives","BTCF0:USTF0",1727745071445,0.15710058,63664.0,63663.0,0.17162337]
["bitfinex-derivatives","BTCF0:USTF0",1727745071642,0.15710058,63664.0,63663.0,0.29136558]
["bitfinex-derivatives","BTCF0:USTF0",1727745072148,0.078561,63667.0,63663.0,0.19830821]
["bitfinex-derivatives","BTCF0:USTF0",1727745072349,0.078561,63667.0,63666.0,0.07752673]
["bitfinex-derivatives","BTCF0:USTF0",1727745072553,0.16,63667.0,63664.0,0.07752673]
["bitfinex-derivatives","BTCF0:USTF0",1727745072748,0.078562,63666.0,63665.0,0.06203267]
["bitfinex-derivatives","BTCF0:USTF0",1727745072951,0.16,63666.0,63665.0,0.04653055]
["bitfinex-derivatives","BTCF0:USTF0",1727745073252,0.238562,63666.0,63665.0,0.06203267]
["bitfinex-derivatives","BTCF0:USTF0",1727745073456,1.738562,63666.0,63665.0,0.06203267]
["bitfinex-derivatives","BTCF0:USTF0",1727745073850,1.578562,63666.0,63665.0,0.06203267]
["bitfinex-derivatives","BTCF0:USTF0",1727745074054,0.35535683,63669.0,63664.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727745074253,0.35535683,63669.0,63668.0,0.06206197]
["bitfinex-derivatives","BTCF0:USTF0",1727745074555,0.35535683,63669.0,63665.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727745074556,0.35535683,63669.0,63666.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727745074946,0.35535683,63669.0,63668.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727745075558,0.35535683,63669.0,63668.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727745077949,0.35535683,63669.0,63668.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727745078149,0.40358763,63669.0,63668.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727745079561,1.90358763,63669.0,63668.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727745079849,2.07631509,63669.0,63668.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727745080051,0.57631509,63669.0,63668.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727745080853,0.57631509,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745081050,0.65487309,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745081255,0.53850275,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745081453,0.56414563,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745081649,2.06414563,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745081959,2.12050275,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745084648,0.078565,63664.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745084958,0.15685949,63661.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745085149,0.0482362,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745085349,0.15685949,63661.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745085658,0.0482362,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745086158,0.15685949,63661.0,63659.0,0.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1727745086458,0.15685949,63661.0,63660.0,0.19746171]
["bitfinex-derivatives","BTCF0:USTF0",1727745087665,0.15685949,63661.0,63660.0,0.11975756]
["bitfinex-derivatives","BTCF0:USTF0",1727745087666,0.15785949,63661.0,63660.0,0.11975756]
["bitfinex-derivatives","BTCF0:USTF0",1727745088261,0.15985949,63661.0,63660.0,0.12175756]
["bitfinex-derivatives","BTCF0:USTF0",1727745089953,0.23842749,63661.0,63660.0,0.12175756]
["bitfinex-derivatives","BTCF0:USTF0",1727745090260,0.23842749,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745090661,0.23842749,63661.0,63660.0,0.07974506]
["bitfinex-derivatives","BTCF0:USTF0",1727745091052,0.23842749,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745096365,0.081568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745098150,0.078574,63657.0,63654.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727745098350,0.003,63661.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745098351,0.163,63661.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745098555,0.241568,63661.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745099253,0.240568,63661.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745099662,0.080568,63661.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745099862,0.002,63661.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745100065,0.002,63657.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745100754,0.16,63665.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745100755,0.078571,63659.0,63656.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727745100965,0.078571,63659.0,63656.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727745101157,0.078571,63659.0,63658.0,0.07774506]
["bitfinex-derivatives","BTCF0:USTF0",1727745101764,0.078571,63659.0,63657.0,0.07774506]
["bitfinex-derivatives","BTCF0:USTF0",1727745102164,0.080571,63659.0,63657.0,0.07774506]
["bitfinex-derivatives","BTCF0:USTF0",1727745102373,0.080571,63659.0,63658.0,0.07774506]
["bitfinex-derivatives","BTCF0:USTF0",1727745103256,0.18842457,63665.0,63658.0,0.43854506]
["bitfinex-derivatives","BTCF0:USTF0",1727745103452,0.078566,63663.0,63662.0,0.06227089]
["bitfinex-derivatives","BTCF0:USTF0",1727745104571,0.080566,63663.0,63662.0,0.06327089]
["bitfinex-derivatives","BTCF0:USTF0",1727745104868,0.081566,63663.0,63662.0,0.06427089]
["bitfinex-derivatives","BTCF0:USTF0",1727745105263,0.081566,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745105469,0.081566,63663.0,63662.0,0.06427232]
["bitfinex-derivatives","BTCF0:USTF0",1727745105673,0.191566,63663.0,63662.0,0.06427232]
["bitfinex-derivatives","BTCF0:USTF0",1727745106370,0.191566,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745111771,0.078575,63655.0,63652.0,0.04670569]
["bitfinex-derivatives","BTCF0:USTF0",1727745111975,1.18424,63663.0,63649.0,0.14647426]
["bitfinex-derivatives","BTCF0:USTF0",1727745111976,0.078579,63652.0,63651.0,0.04670569]
["bitfinex-derivatives","BTCF0:USTF0",1727745112173,0.078582,63650.0,63649.0,0.14277426]
["bitfinex-derivatives","BTCF0:USTF0",1727745112372,0.078582,63650.0,63649.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727745112573,0.11,63652.0,63649.0,0.14277426]
["bitfinex-derivatives","BTCF0:USTF0",1727745112776,0.188573,63657.0,63650.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727745112974,0.078573,63657.0,63655.0,0.0467061]
["bitfinex-derivatives","BTCF0:USTF0",1727745113178,0.078573,63657.0,63656.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1727745113480,0.188573,63657.0,63656.0,0.5725061]
["bitfinex-derivatives","BTCF0:USTF0",1727745113673,0.11,63661.0,63656.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1727745113880,0.188569,63661.0,63658.0,0.04668798]
["bitfinex-derivatives","BTCF0:USTF0",1727745114069,0.188569,63661.0,63659.0,0.04668798]
["bitfinex-derivatives","BTCF0:USTF0",1727745114270,0.188569,63661.0,63660.0,0.12878798]
["bitfinex-derivatives","BTCF0:USTF0",1727745115581,0.188569,63661.0,63660.0,0.12978798]
["bitfinex-derivatives","BTCF0:USTF0",1727745115582,0.189569,63661.0,63660.0,0.12978798]
["bitfinex-derivatives","BTCF0:USTF0",1727745115783,0.079569,63661.0,63660.0,0.12978798]
["bitfinex-derivatives","BTCF0:USTF0",1727745116284,0.12780862,63661.0,63660.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727745117082,0.13080862,63661.0,63660.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727745117487,0.05223962,63661.0,63660.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1727745118278,0.05223962,63661.0,63660.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727745118486,0.05223418,63661.0,63660.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727745123288,0.004,63661.0,63660.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727745124282,0.082568,63661.0,63660.0,0.14625993]
["bitfinex-derivatives","BTCF0:USTF0",1727745124486,0.082568,63661.0,63660.0,0.04862559]
["bitfinex-derivatives","BTCF0:USTF0",1727745124687,0.082568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745127181,0.082568,63661.0,63660.0,0.04863215]
["bitfinex-derivatives","BTCF0:USTF0",1727745127385,0.082568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745131494,0.1308065,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745136392,0.13080566,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745137493,0.24080566,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745138383,0.24080566,63661.0,63660.0,0.04866919]
["bitfinex-derivatives","BTCF0:USTF0",1727745138384,0.192568,63661.0,63660.0,0.04866919]
["bitfinex-derivatives","BTCF0:USTF0",1727745138886,0.192568,63661.0,63660.0,0.04863727]
["bitfinex-derivatives","BTCF0:USTF0",1727745139091,0.192568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745140985,0.192568,63661.0,63660.0,0.04864325]
["bitfinex-derivatives","BTCF0:USTF0",1727745141294,0.082568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745141499,0.004,63661.0,63660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727745141700,0.0037,63669.0,63660.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1727745141894,0.0037,63673.0,63668.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727745142192,0.08090739,63675.0,63668.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727745142193,0.08090739,63675.0,63672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727745142399,0.08090739,63675.0,63671.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1727745143499,0.08090739,63675.0,63669.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727745143500,0.078556,63671.0,63670.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1727745143697,0.078558,63669.0,63668.0,0.0478296]
["bitfinex-derivatives","BTCF0:USTF0",1727745143900,0.078558,63669.0,63667.0,0.0466296]
["bitfinex-derivatives","BTCF0:USTF0",1727745144191,0.078558,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745144584,0.078558,63669.0,63667.0,0.0466296]
["bitfinex-derivatives","BTCF0:USTF0",1727745145297,0.080558,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745146297,0.002,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745146892,0.003,63669.0,63665.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727745147403,0.003,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745147998,0.078554,63673.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745148205,0.003,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745150701,0.07856,63668.0,63665.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727745151202,0.07856,63668.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745151590,0.003,63669.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745151902,0.078563,63666.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745153502,0.25131889,63666.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745153695,0.04823557,63665.0,63662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727745153900,0.12679957,63664.0,63662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727745154109,0.04823557,63663.0,63662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727745154908,0.04823557,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745155308,0.04823529,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745157504,0.05123529,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745157907,0.04823529,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745158103,0.05123529,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745160108,0.05123529,63663.0,63662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727745160601,0.05023529,63663.0,63662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727745161018,0.23749961,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745161200,0.078569,63660.0,63659.0,0.00235631]
["bitfinex-derivatives","BTCF0:USTF0",1727745161406,0.238569,63660.0,63659.0,0.04898591]
["bitfinex-derivatives","BTCF0:USTF0",1727745162012,0.238569,63660.0,63656.0,0.04669863]
["bitfinex-derivatives","BTCF0:USTF0",1727745162013,0.078572,63658.0,63656.0,0.04669863]
["bitfinex-derivatives","BTCF0:USTF0",1727745162209,0.078572,63658.0,63645.0,0.02793689]
["bitfinex-derivatives","BTCF0:USTF0",1727745162210,0.078575,63655.0,63654.0,0.04670182]
["bitfinex-derivatives","BTCF0:USTF0",1727745162415,0.078578,63653.0,63652.0,0.04670182]
["bitfinex-derivatives","BTCF0:USTF0",1727745162810,0.078579,63652.0,63651.0,0.06226027]
["bitfinex-derivatives","BTCF0:USTF0",1727745163008,0.078582,63650.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745163304,0.078583,63649.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745164511,0.078583,63649.0,63646.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727745165014,0.078583,63649.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745165310,0.078583,63649.0,63618.0,0.4532513]
["bitfinex-derivatives","BTCF0:USTF0",1727745165518,0.078583,63649.0,63530.0,1.6299]
["bitfinex-derivatives","BTCF0:USTF0",1727745165519,0.3608,63631.0,63590.0,0.34761681]
["bitfinex-derivatives","BTCF0:USTF0",1727745165814,0.3608,63631.0,63584.0,0.06233518]
["bitfinex-derivatives","BTCF0:USTF0",1727745165815,0.3608,63591.0,63584.0,0.06233518]
["bitfinex-derivatives","BTCF0:USTF0",1727745166001,0.3608,63591.0,63584.0,0.15571305]
["bitfinex-derivatives","BTCF0:USTF0",1727745166312,0.3608,63591.0,63584.0,0.31571305]
["bitfinex-derivatives","BTCF0:USTF0",1727745166511,0.3608,63603.0,63590.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727745166704,0.3608,63603.0,63591.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727745167109,0.3608,63603.0,63591.0,0.25967787]
["bitfinex-derivatives","BTCF0:USTF0",1727745167110,0.3608,63596.0,63591.0,0.25967787]
["bitfinex-derivatives","BTCF0:USTF0",1727745167910,0.16,63594.0,63591.0,0.26567787]
["bitfinex-derivatives","BTCF0:USTF0",1727745168119,0.16,63594.0,63591.0,0.09937787]
["bitfinex-derivatives","BTCF0:USTF0",1727745168313,0.16,63594.0,63591.0,0.09337787]
["bitfinex-derivatives","BTCF0:USTF0",1727745168707,0.3608,63595.0,63591.0,0.09337787]
["bitfinex-derivatives","BTCF0:USTF0",1727745169610,0.3608,63595.0,63591.0,0.10237787]
["bitfinex-derivatives","BTCF0:USTF0",1727745169806,0.3608,63596.0,63591.0,0.10237787]
["bitfinex-derivatives","BTCF0:USTF0",1727745170209,0.3608,63596.0,63591.0,0.09337787]
["bitfinex-derivatives","BTCF0:USTF0",1727745170415,0.3608,63596.0,63591.0,0.10037787]
["bitfinex-derivatives","BTCF0:USTF0",1727745170813,0.3608,63596.0,63591.0,0.10437787]
["bitfinex-derivatives","BTCF0:USTF0",1727745171822,0.3608,63596.0,63591.0,0.10037787]
["bitfinex-derivatives","BTCF0:USTF0",1727745172115,0.3608,63596.0,63591.0,0.10237787]
["bitfinex-derivatives","BTCF0:USTF0",1727745172804,0.3608,63596.0,63591.0,0.10037787]
["bitfinex-derivatives","BTCF0:USTF0",1727745173011,0.3608,63596.0,63592.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727745173413,0.3608,63596.0,63592.0,0.17237787]
["bitfinex-derivatives","BTCF0:USTF0",1727745174119,0.3608,63596.0,63592.0,0.17637787]
["bitfinex-derivatives","BTCF0:USTF0",1727745174721,0.078638,63605.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745175014,0.078638,63605.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745175219,0.078638,63605.0,63601.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727745175605,0.078638,63605.0,63601.0,0.17767787]
["bitfinex-derivatives","BTCF0:USTF0",1727745177211,0.238638,63605.0,63601.0,0.18167787]
["bitfinex-derivatives","BTCF0:USTF0",1727745177418,0.078641,63603.0,63601.0,0.18167787]
["bitfinex-derivatives","BTCF0:USTF0",1727745177625,0.078641,63603.0,63601.0,0.09737787]
["bitfinex-derivatives","BTCF0:USTF0",1727745179015,0.078641,63603.0,63601.0,0.09337787]
["bitfinex-derivatives","BTCF0:USTF0",1727745179919,0.079641,63603.0,63601.0,0.09337787]
["bitfinex-derivatives","BTCF0:USTF0",1727745180216,0.083641,63603.0,63601.0,0.09337787]
["bitfinex-derivatives","BTCF0:USTF0",1727745181817,0.079641,63603.0,63601.0,0.09537787]
["bitfinex-derivatives","BTCF0:USTF0",1727745182020,0.079641,63603.0,63559.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727745182021,0.02415742,63591.0,63559.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727745182216,0.02415742,63591.0,63538.0,0.10763998]
["bitfinex-derivatives","BTCF0:USTF0",1727745182423,0.02415742,63591.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745182621,0.02415742,63591.0,63374.0,1.6299]
["bitfinex-derivatives","BTCF0:USTF0",1727745182622,1.10256027,63590.0,63492.0,0.06107138]
["bitfinex-derivatives","BTCF0:USTF0",1727745182814,1.10256027,63590.0,63478.0,0.16807896]
["bitfinex-derivatives","BTCF0:USTF0",1727745182815,0.3608,63514.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745183119,0.3608,63540.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745183432,0.3608,63546.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745183614,0.3608,63538.0,63537.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745183925,0.3608,63538.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745184122,0.3608,63546.0,63532.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727745184323,0.3608,63540.0,63530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745184626,0.3618,63540.0,63530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745185121,0.001,63538.0,63531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727745185718,0.3608,63540.0,63531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727745185719,0.3618,63540.0,63531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745186129,0.3618,63540.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745186316,0.00016959,63539.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745186516,0.3618,63540.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745186722,0.3618,63540.0,63534.0,0.3214154]
["bitfinex-derivatives","BTCF0:USTF0",1727745187327,0.001,63538.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745187625,0.3618,63538.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745187814,0.16,63536.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745188016,0.16,63536.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745188424,0.3608,63538.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745188822,0.3608,63538.0,63534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745189123,0.3608,63538.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745189529,0.3608,63538.0,63534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745189731,0.3618,63538.0,63534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745190326,0.16,63536.0,63534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745190729,0.3668,63538.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745190933,0.3608,63525.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745191317,0.3608,63525.0,63520.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1727745192030,0.3608,63525.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745192226,0.3608,63525.0,63523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745192427,0.3618,63525.0,63523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745192738,0.3608,63538.0,63524.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1727745192939,0.3608,63538.0,63535.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745193429,0.3608,63538.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745193430,0.3608,63538.0,63531.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745194423,0.3608,63532.0,63526.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745194824,0.5208,63532.0,63523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745195023,0.5208,63532.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745195225,0.5208,63532.0,63519.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1727745195523,0.00016959,63531.0,63519.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1727745195724,0.5208,63532.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745195931,0.00011184,63531.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745196123,0.5208,63532.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745196329,0.8816,63532.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745196529,0.7216,63532.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745197234,0.7226,63532.0,63523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745197435,0.3608,63525.0,63523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745198144,0.3608,63525.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745198534,0.3608,63525.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745199238,0.3608,63525.0,63524.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1727745199637,0.3608,63525.0,63524.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1727745199638,0.36096959,63525.0,63524.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1727745199838,0.3608,63525.0,63524.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1727745200432,0.36096524,63525.0,63524.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1727745200731,0.3608,63525.0,63524.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1727745200931,0.3608,63525.0,63524.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727745201235,0.3608,63525.0,63524.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1727745201629,0.3608,63525.0,63524.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1727745201931,0.3608,63525.0,63524.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1727745202129,0.3608,63525.0,63524.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1727745202526,0.3608,63525.0,63524.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1727745202726,0.3608,63525.0,63524.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1727745202931,0.5208,63525.0,63519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727745203129,0.5208,63525.0,63511.0,0.00236177]
["bitfinex-derivatives","BTCF0:USTF0",1727745203130,0.5208,63520.0,63511.0,0.00236177]
["bitfinex-derivatives","BTCF0:USTF0",1727745203327,0.3608,63512.0,63511.0,0.00236177]
["bitfinex-derivatives","BTCF0:USTF0",1727745204333,0.3608,63512.0,63511.0,0.00636177]
["bitfinex-derivatives","BTCF0:USTF0",1727745204533,0.36095364,63512.0,63511.0,0.00636177]
["bitfinex-derivatives","BTCF0:USTF0",1727745204734,0.36093958,63512.0,63511.0,0.00636177]
["bitfinex-derivatives","BTCF0:USTF0",1727745204929,0.3638,63512.0,63511.0,0.00236177]
["bitfinex-derivatives","BTCF0:USTF0",1727745206438,0.3668,63512.0,63511.0,0.00336177]
["bitfinex-derivatives","BTCF0:USTF0",1727745207137,0.3708,63512.0,63511.0,0.00436177]
["bitfinex-derivatives","BTCF0:USTF0",1727745207440,0.3708,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745207633,1.44316,63512.0,63501.0,0.02295315]
["bitfinex-derivatives","BTCF0:USTF0",1727745207839,1.44316,63512.0,63487.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1727745207840,0.5208,63502.0,63498.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727745209041,0.8816,63502.0,63498.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727745209241,0.8816,63502.0,63494.0,0.02295088]
["bitfinex-derivatives","BTCF0:USTF0",1727745209242,0.8816,63502.0,63501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745209435,0.90730456,63502.0,63501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745209631,0.00016959,63501.0,63487.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1727745209831,0.3608,63488.0,63487.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1727745210134,0.7216,63488.0,63487.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1727745210336,0.7216,63488.0,63469.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727745210531,0.3608,63477.0,63469.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727745210736,0.3608,63477.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727745211739,0.3618,63477.0,63475.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727745211940,0.3628,63477.0,63475.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1727745213144,0.3618,63477.0,63475.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1727745213347,0.3628,63477.0,63475.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1727745213640,0.3628,63477.0,63468.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1727745213845,0.3608,63469.0,63468.0,0.08117022]
["bitfinex-derivatives","BTCF0:USTF0",1727745214945,0.3608,63469.0,63468.0,0.09517022]
["bitfinex-derivatives","BTCF0:USTF0",1727745215144,0.36094836,63469.0,63468.0,0.09517022]
["bitfinex-derivatives","BTCF0:USTF0",1727745215443,0.3618,63469.0,63468.0,0.10917022]
["bitfinex-derivatives","BTCF0:USTF0",1727745215646,0.6118,63469.0,63468.0,0.106807]
["bitfinex-derivatives","BTCF0:USTF0",1727745216343,0.6118,63469.0,63468.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1727745216533,0.6128,63469.0,63468.0,0.098807]
["bitfinex-derivatives","BTCF0:USTF0",1727745217642,0.6128,63469.0,63468.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1727745217833,0.3628,63469.0,63468.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1727745218032,0.00236366,63484.0,63483.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727745218233,0.25,63484.0,63483.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727745219339,0.3608,63485.0,63469.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727745219539,0.3608,63485.0,63484.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727745220648,0.35970227,63485.0,63484.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727745221238,0.37070227,63485.0,63484.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727745221947,0.38270227,63485.0,63484.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727745222937,0.023,63485.0,63484.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727745223558,0.02312603,63485.0,63484.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727745223750,0.023,63485.0,63484.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727745226145,0.023,63485.0,63484.0,0.10242892]
["bitfinex-derivatives","BTCF0:USTF0",1727745227244,0.02316161,63485.0,63484.0,0.10242892]
["bitfinex-derivatives","BTCF0:USTF0",1727745227444,0.023,63485.0,63484.0,0.10242892]
["bitfinex-derivatives","BTCF0:USTF0",1727745228751,0.023,63485.0,63484.0,1.17498892]
["bitfinex-derivatives","BTCF0:USTF0",1727745229052,0.3645,63501.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727745229252,0.3608,63501.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727745230252,0.3698,63501.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727745230750,0.3698,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745230751,0.6328,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745231149,0.6348,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745231649,0.024,63501.0,63500.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727745235054,0.024,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745235055,0.02416285,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745235256,0.024,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745235451,0.02414542,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745235664,0.024,63501.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745235844,0.3608,63508.0,63500.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727745236050,0.3608,63508.0,63507.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727745236553,0.16,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727745236760,0.1509265,63511.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745236947,0.238749,63515.0,63507.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727745236948,0.11970873,63508.0,63507.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727745237149,0.14524665,63508.0,63507.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727745237350,0.10830795,63508.0,63507.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727745237855,0.10230795,63508.0,63507.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727745239550,0.09230795,63508.0,63507.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727745239756,0.09230795,63508.0,63507.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727745240457,0.09230795,63508.0,63507.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727745240857,0.09201002,63508.0,63507.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727745241066,0.09201002,63512.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745241256,0.09201002,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727745241561,0.06647359,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727745241762,0.09201002,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727745242551,0.06647359,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727745242754,0.02553643,63511.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745242953,0.02553643,63510.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745243163,0.02553631,63509.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745243362,0.11948537,63508.0,63507.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727745243558,0.09394905,63508.0,63507.0,0.02459326]
["bitfinex-derivatives","BTCF0:USTF0",1727745243758,0.25556048,63508.0,63505.0,0.06132863]
["bitfinex-derivatives","BTCF0:USTF0",1727745244065,0.25556048,63507.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727745245659,0.25556048,63507.0,63506.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1727745246864,0.25956048,63507.0,63506.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1727745247366,0.25956048,63507.0,63506.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1727745248457,0.36282376,63507.0,63506.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1727745248659,0.36282376,63507.0,63506.0,0.16195205]
["bitfinex-derivatives","BTCF0:USTF0",1727745249171,0.36282376,63507.0,63506.0,0.24071205]
["bitfinex-derivatives","BTCF0:USTF0",1727745249366,0.35203324,63507.0,63506.0,0.24071205]
["bitfinex-derivatives","BTCF0:USTF0",1727745250773,0.004,63507.0,63506.0,0.24071205]
["bitfinex-derivatives","BTCF0:USTF0",1727745252971,0.3608,63509.0,63508.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727745253374,0.45493779,63522.0,63521.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727745253679,0.38633374,63522.0,63521.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1727745254474,0.3648,63522.0,63521.0,0.239741]
["bitfinex-derivatives","BTCF0:USTF0",1727745254776,0.36496747,63522.0,63521.0,0.240741]
["bitfinex-derivatives","BTCF0:USTF0",1727745255077,0.39033292,63522.0,63521.0,0.240741]
["bitfinex-derivatives","BTCF0:USTF0",1727745255468,0.3648,63522.0,63521.0,0.240741]
["bitfinex-derivatives","BTCF0:USTF0",1727745256372,0.39033286,63522.0,63521.0,0.240741]
["bitfinex-derivatives","BTCF0:USTF0",1727745257473,0.39033286,63522.0,63521.0,0.26359796]
["bitfinex-derivatives","BTCF0:USTF0",1727745257672,0.39045715,63522.0,63521.0,0.26359796]
["bitfinex-derivatives","BTCF0:USTF0",1727745257869,0.39049724,63522.0,63521.0,0.26359796]
["bitfinex-derivatives","BTCF0:USTF0",1727745258068,0.39050245,63522.0,63521.0,0.26359796]
["bitfinex-derivatives","BTCF0:USTF0",1727745258272,0.39033286,63522.0,63521.0,0.26359796]
["bitfinex-derivatives","BTCF0:USTF0",1727745258972,0.7104097,63522.0,63516.0,0.2698069]
["bitfinex-derivatives","BTCF0:USTF0",1727745259172,0.7104097,63522.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745259173,0.4601007,63521.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745260080,0.32007684,63521.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745260677,0.32007684,63521.0,63519.0,0.15994386]
["bitfinex-derivatives","BTCF0:USTF0",1727745260876,0.32007684,63520.0,63519.0,0.23868786]
["bitfinex-derivatives","BTCF0:USTF0",1727745261576,0.32024643,63520.0,63519.0,0.23868786]
["bitfinex-derivatives","BTCF0:USTF0",1727745261887,0.32007684,63520.0,63519.0,0.23868786]
["bitfinex-derivatives","BTCF0:USTF0",1727745263175,0.32407684,63520.0,63519.0,0.23868786]
["bitfinex-derivatives","BTCF0:USTF0",1727745263671,0.32407684,63520.0,63516.0,0.27952326]
["bitfinex-derivatives","BTCF0:USTF0",1727745263876,0.32007684,63519.0,63516.0,0.27952326]
["bitfinex-derivatives","BTCF0:USTF0",1727745264072,0.004,63520.0,63516.0,0.27952326]
["bitfinex-derivatives","BTCF0:USTF0",1727745264073,0.32007684,63518.0,63517.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727745264271,0.32007684,63518.0,63517.0,0.678746]
["bitfinex-derivatives","BTCF0:USTF0",1727745264577,0.32007684,63518.0,63517.0,1.151066]
["bitfinex-derivatives","BTCF0:USTF0",1727745264976,0.32007684,63518.0,63517.0,1.311066]
["bitfinex-derivatives","BTCF0:USTF0",1727745265976,0.004,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745266182,0.001,63520.0,63517.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1727745266385,0.001,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745267291,0.001,63520.0,63516.0,0.27952326]
["bitfinex-derivatives","BTCF0:USTF0",1727745267292,0.078746,63517.0,63516.0,0.10192851]
["bitfinex-derivatives","BTCF0:USTF0",1727745267479,0.13637259,63517.0,63516.0,0.10192851]
["bitfinex-derivatives","BTCF0:USTF0",1727745269278,0.13737259,63517.0,63516.0,0.10192851]
["bitfinex-derivatives","BTCF0:USTF0",1727745269984,0.29737259,63517.0,63516.0,0.02318151]
["bitfinex-derivatives","BTCF0:USTF0",1727745270285,0.29737259,63517.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745270286,0.078752,63512.0,63503.0,0.36316175]
["bitfinex-derivatives","BTCF0:USTF0",1727745270476,0.13616199,63511.0,63508.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745270675,0.05740799,63510.0,63508.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745270878,0.078754,63511.0,63508.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745271087,0.05714017,63510.0,63508.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745271287,0.078754,63511.0,63508.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745271593,0.05712538,63510.0,63509.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745272086,0.078751,63513.0,63509.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745272287,0.05718317,63512.0,63509.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745272588,0.078751,63513.0,63509.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745272589,0.05718317,63511.0,63509.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727745272779,0.05718317,63510.0,63509.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727745273083,0.05712115,63510.0,63509.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727745273877,0.19899951,63510.0,63509.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1727745274182,0.19899951,63510.0,63509.0,1.671916]
["bitfinex-derivatives","BTCF0:USTF0",1727745274482,0.19912071,63510.0,63509.0,1.677916]
["bitfinex-derivatives","BTCF0:USTF0",1727745274888,0.3608,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745275187,0.3608,63520.0,63519.0,0.238744]
["bitfinex-derivatives","BTCF0:USTF0",1727745275388,0.3608,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745276109,0.3608,63520.0,63519.0,0.10146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745276487,0.3608,63520.0,63519.0,0.26146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745276687,0.36084839,63520.0,63519.0,0.26146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745276888,0.3608,63520.0,63519.0,0.26146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745277078,0.3648,63520.0,63519.0,0.26146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745279190,0.36484839,63520.0,63519.0,0.26146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745279582,0.3648,63520.0,63519.0,0.10146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745279993,0.52494408,63520.0,63519.0,0.10146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745280691,0.52494408,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745280692,0.43560154,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745280897,0.3648,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745281697,0.47490291,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745282093,0.3648,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745282494,0.36484839,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745282809,0.3648,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745284897,0.41832957,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745286199,0.41837796,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745286599,0.41832957,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745288503,0.3648,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745289399,0.00404839,63520.0,63519.0,0.11146744]
["bitfinex-derivatives","BTCF0:USTF0",1727745289608,0.00404839,63520.0,63519.0,0.13608883]
["bitfinex-derivatives","BTCF0:USTF0",1727745291115,0.4551924,63529.0,63519.0,0.13608883]
["bitfinex-derivatives","BTCF0:USTF0",1727745291302,0.4551924,63529.0,63528.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1727745291510,0.3608,63529.0,63528.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1727745291710,0.4551924,63529.0,63528.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1727745292500,0.3648,63529.0,63528.0,0.240733]
["bitfinex-derivatives","BTCF0:USTF0",1727745295701,0.3648,63529.0,63528.0,0.26397512]
["bitfinex-derivatives","BTCF0:USTF0",1727745295904,0.63614913,63529.0,63528.0,0.05913637]
["bitfinex-derivatives","BTCF0:USTF0",1727745296109,0.63614913,63529.0,63528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745296905,0.63614913,63529.0,63528.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1727745298211,0.63214913,63529.0,63528.0,0.239733]
["bitfinex-derivatives","BTCF0:USTF0",1727745298710,0.63314913,63529.0,63528.0,0.239733]
["bitfinex-derivatives","BTCF0:USTF0",1727745299008,0.38646617,63529.0,63528.0,1.311973]
["bitfinex-derivatives","BTCF0:USTF0",1727745299402,0.18228057,63529.0,63528.0,1.311973]
["bitfinex-derivatives","BTCF0:USTF0",1727745299804,0.17027269,63529.0,63528.0,1.311973]
["bitfinex-derivatives","BTCF0:USTF0",1727745300305,0.17027269,63529.0,63528.0,0.239733]
["bitfinex-derivatives","BTCF0:USTF0",1727745300507,0.17027269,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745300701,0.17027269,63529.0,63525.0,0.02289949]
["bitfinex-derivatives","BTCF0:USTF0",1727745300702,0.22291207,63529.0,63525.0,0.02289949]
["bitfinex-derivatives","BTCF0:USTF0",1727745300902,0.39024507,63528.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745301110,0.22191207,63527.0,63525.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727745301304,0.22191207,63526.0,63525.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727745301703,0.22191207,63526.0,63525.0,0.238736]
["bitfinex-derivatives","BTCF0:USTF0",1727745301906,0.1248509,63526.0,63525.0,0.242736]
["bitfinex-derivatives","BTCF0:USTF0",1727745302302,0.1248509,63526.0,63525.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1727745302704,0.1248509,63526.0,63525.0,0.242736]
["bitfinex-derivatives","BTCF0:USTF0",1727745302910,0.4036248,63526.0,63525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745303110,0.4036248,63526.0,63525.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727745303111,0.50068597,63526.0,63525.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727745303307,0.29645234,63526.0,63525.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727745303509,0.29645234,63526.0,63525.0,1.314976]
["bitfinex-derivatives","BTCF0:USTF0",1727745303812,0.18691117,63526.0,63525.0,1.314976]
["bitfinex-derivatives","BTCF0:USTF0",1727745304007,0.25052126,63535.0,63534.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727745304208,0.25052126,63535.0,63534.0,0.28561519]
["bitfinex-derivatives","BTCF0:USTF0",1727745304509,0.0932,63540.0,63539.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727745304705,0.0932,63540.0,63539.0,0.238719]
["bitfinex-derivatives","BTCF0:USTF0",1727745305604,0.0942,63540.0,63539.0,0.239719]
["bitfinex-derivatives","BTCF0:USTF0",1727745307808,0.001,63540.0,63539.0,0.239719]
["bitfinex-derivatives","BTCF0:USTF0",1727745308012,0.3608,63545.0,63544.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745308212,0.3608,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745309116,0.3648,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745309816,0.3658,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745311517,0.3648,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745311715,0.3608,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745311921,0.3618,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745313015,0.001,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745314616,0.04482127,63545.0,63544.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745315822,0.04482127,63545.0,63544.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745316219,0.04482127,63545.0,63539.0,0.02295318]
["bitfinex-derivatives","BTCF0:USTF0",1727745316220,0.05412703,63545.0,63539.0,0.10167118]
["bitfinex-derivatives","BTCF0:USTF0",1727745316422,0.26998048,63542.0,63539.0,0.10167118]
["bitfinex-derivatives","BTCF0:USTF0",1727745316620,0.04382127,63541.0,63539.0,0.10167118]
["bitfinex-derivatives","BTCF0:USTF0",1727745316922,0.04382127,63540.0,63539.0,0.10167118]
["bitfinex-derivatives","BTCF0:USTF0",1727745317224,0.04382127,63540.0,63539.0,0.02295318]
["bitfinex-derivatives","BTCF0:USTF0",1727745317414,0.46431263,63540.0,63534.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727745317724,0.16,63537.0,63529.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727745317928,0.078731,63529.0,63528.0,0.02878537]
["bitfinex-derivatives","BTCF0:USTF0",1727745318217,0.17254736,63529.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745318419,0.3608,63523.0,63521.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727745318621,0.14032127,63522.0,63521.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727745319013,0.14032127,63522.0,63514.0,0.15013387]
["bitfinex-derivatives","BTCF0:USTF0",1727745319014,0.400212,63522.0,63514.0,0.15013387]
["bitfinex-derivatives","BTCF0:USTF0",1727745319219,0.29440624,63521.0,63514.0,0.15013387]
["bitfinex-derivatives","BTCF0:USTF0",1727745319418,0.2171059,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745320123,0.2171059,63520.0,63513.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745320329,0.3608,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745320515,0.5779059,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745321516,0.78192019,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745321721,0.5779059,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745321929,0.5779059,63516.0,63515.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727745322227,0.5779059,63516.0,63515.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1727745322413,0.5779059,63516.0,63515.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1727745322821,0.5779059,63516.0,63515.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727745323021,0.5779059,63516.0,63515.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727745324225,0.5779059,63516.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745324226,0.74721166,63516.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745324525,0.82595866,63516.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745325020,0.82595866,63516.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727745325021,0.078761,63506.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727745325221,0.3608,63502.0,63501.0,0.1072289]
["bitfinex-derivatives","BTCF0:USTF0",1727745325529,0.5779059,63502.0,63501.0,0.1072289]
["bitfinex-derivatives","BTCF0:USTF0",1727745326129,0.3608,63502.0,63501.0,0.1072289]
["bitfinex-derivatives","BTCF0:USTF0",1727745326331,0.3608,63502.0,63501.0,0.1212289]
["bitfinex-derivatives","BTCF0:USTF0",1727745326526,0.3608,63502.0,63501.0,0.16804797]
["bitfinex-derivatives","BTCF0:USTF0",1727745327323,0.3608,63502.0,63501.0,0.32804797]
["bitfinex-derivatives","BTCF0:USTF0",1727745327524,0.3608,63502.0,63501.0,0.34204797]
["bitfinex-derivatives","BTCF0:USTF0",1727745327725,0.3608,63502.0,63501.0,0.18204797]
["bitfinex-derivatives","BTCF0:USTF0",1727745327926,0.3608,63502.0,63501.0,0.34204797]
["bitfinex-derivatives","BTCF0:USTF0",1727745328330,0.3608,63502.0,63501.0,0.2812289]
["bitfinex-derivatives","BTCF0:USTF0",1727745328646,0.3618,63502.0,63501.0,0.2952289]
["bitfinex-derivatives","BTCF0:USTF0",1727745331140,0.00930576,63509.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745331331,0.3608,63516.0,63512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745331631,0.37010576,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745332430,0.37010576,63516.0,63507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745332635,0.37010576,63516.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745332932,0.37010576,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745333438,0.3608,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745333934,0.37010576,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727745334136,0.4083801,63516.0,63515.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727745334523,0.4083801,63516.0,63515.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727745336226,0.39907434,63516.0,63515.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727745336432,0.39907434,63516.0,63515.0,0.04274167]
["bitfinex-derivatives","BTCF0:USTF0",1727745337030,0.39921549,63516.0,63515.0,0.04274167]
["bitfinex-derivatives","BTCF0:USTF0",1727745337438,0.39921549,63516.0,63515.0,0.07162202]
["bitfinex-derivatives","BTCF0:USTF0",1727745338330,0.55921549,63516.0,63515.0,0.07162202]
["bitfinex-derivatives","BTCF0:USTF0",1727745338731,0.66867515,63516.0,63515.0,0.07162202]
["bitfinex-derivatives","BTCF0:USTF0",1727745339537,0.55921549,63516.0,63515.0,0.07162202]
["bitfinex-derivatives","BTCF0:USTF0",1727745340337,0.60344216,63516.0,63515.0,0.07162202]
["bitfinex-derivatives","BTCF0:USTF0",1727745341044,0.5208,63516.0,63515.0,0.07162202]
["bitfinex-derivatives","BTCF0:USTF0",1727745342540,0.3608,63516.0,63515.0,0.07162202]
["bitfinex-derivatives","BTCF0:USTF0",1727745343134,0.24109386,63529.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745343135,0.3608,63521.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745343437,0.3608,63521.0,63520.0,0.12554864]
["bitfinex-derivatives","BTCF0:USTF0",1727745343652,0.37010576,63521.0,63520.0,0.12554864]
["bitfinex-derivatives","BTCF0:USTF0",1727745344547,0.37310576,63521.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745344840,0.3638,63521.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745345246,0.003,63521.0,63520.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727745345438,0.003,63521.0,63520.0,0.62010314]
["bitfinex-derivatives","BTCF0:USTF0",1727745345640,0.003,63521.0,63520.0,1.61414971]
["bitfinex-derivatives","BTCF0:USTF0",1727745345841,0.16,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745346037,0.16930576,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745346346,0.16930576,63533.0,63532.0,0.14123944]
["bitfinex-derivatives","BTCF0:USTF0",1727745346538,0.16930576,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745347150,0.17330576,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745347855,0.16930576,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745348035,0.17230576,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745348749,0.17230576,63533.0,63530.0,0.06251144]
["bitfinex-derivatives","BTCF0:USTF0",1727745349065,0.25103276,63533.0,63529.0,0.06251144]
["bitfinex-derivatives","BTCF0:USTF0",1727745349350,0.16,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745349546,0.5208,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745350452,0.61499072,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745350841,0.5208,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745351447,0.5218,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745351647,0.161,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745351953,0.5218,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745352144,0.5238,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745352450,0.61796475,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745352850,0.5238,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745353953,0.6179556,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745355353,0.6169556,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745356246,0.5228,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745357049,0.5208,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745357249,0.3638,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745359460,0.3638,63529.0,63528.0,0.14124344]
["bitfinex-derivatives","BTCF0:USTF0",1727745360445,0.5238,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745360646,0.53310576,63529.0,63528.0,0.1412754]
["bitfinex-derivatives","BTCF0:USTF0",1727745360960,0.53210576,63529.0,63528.0,0.1412754]
["bitfinex-derivatives","BTCF0:USTF0",1727745361359,0.37210576,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745361755,0.37310576,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745364266,0.41186164,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745365458,0.52143769,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745366562,0.4538499,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745366762,0.4558499,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745366956,0.41086164,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745367255,0.45587114,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745367455,0.45687114,63529.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745369263,0.45687114,63529.0,63528.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1727745369264,0.51263173,63529.0,63528.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1727745369559,0.51263173,63529.0,63528.0,0.467532]
["bitfinex-derivatives","BTCF0:USTF0",1727745369560,0.04175588,63529.0,63528.0,0.467532]
["bitfinex-derivatives","BTCF0:USTF0",1727745370862,0.03875588,63529.0,63528.0,0.467532]
["bitfinex-derivatives","BTCF0:USTF0",1727745371253,0.3608,63537.0,63535.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727745371455,0.3608,63537.0,63536.0,0.18048032]
["bitfinex-derivatives","BTCF0:USTF0",1727745371456,0.37010576,63537.0,63536.0,0.18048032]
["bitfinex-derivatives","BTCF0:USTF0",1727745371660,0.37010576,63537.0,63536.0,0.25920332]
["bitfinex-derivatives","BTCF0:USTF0",1727745372255,0.37010576,63537.0,63536.0,0.15698347]
["bitfinex-derivatives","BTCF0:USTF0",1727745372463,0.37010576,63537.0,63536.0,0.18097005]
["bitfinex-derivatives","BTCF0:USTF0",1727745373165,0.37010576,63537.0,63536.0,0.15699277]
["bitfinex-derivatives","BTCF0:USTF0",1727745373557,0.37010576,63537.0,63536.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727745373753,0.37510576,63537.0,63536.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727745374564,0.37510576,63537.0,63536.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727745375060,0.37510576,63537.0,63536.0,0.10902413]
["bitfinex-derivatives","BTCF0:USTF0",1727745375266,0.3658,63537.0,63536.0,0.1872939]
["bitfinex-derivatives","BTCF0:USTF0",1727745375565,0.3658,63537.0,63536.0,0.21116501]
["bitfinex-derivatives","BTCF0:USTF0",1727745375764,0.3658,63537.0,63536.0,0.30507757]
["bitfinex-derivatives","BTCF0:USTF0",1727745375765,0.005,63537.0,63536.0,0.30507757]
["bitfinex-derivatives","BTCF0:USTF0",1727745375964,0.005,63537.0,63536.0,0.21116501]
["bitfinex-derivatives","BTCF0:USTF0",1727745376356,0.005,63537.0,63536.0,0.46504787]
["bitfinex-derivatives","BTCF0:USTF0",1727745376564,0.3608,63543.0,63536.0,0.39578039]
["bitfinex-derivatives","BTCF0:USTF0",1727745376761,0.3608,63543.0,63542.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727745376967,0.3608,63543.0,63542.0,0.18085588]
["bitfinex-derivatives","BTCF0:USTF0",1727745377164,0.3608,63543.0,63542.0,0.29175588]
["bitfinex-derivatives","BTCF0:USTF0",1727745377664,0.3658,63543.0,63542.0,0.29175588]
["bitfinex-derivatives","BTCF0:USTF0",1727745377860,0.3658,63543.0,63542.0,0.29131075]
["bitfinex-derivatives","BTCF0:USTF0",1727745378060,0.3658,63543.0,63542.0,0.51861075]
["bitfinex-derivatives","BTCF0:USTF0",1727745378661,0.3658,63543.0,63542.0,0.6390963]
["bitfinex-derivatives","BTCF0:USTF0",1727745378859,0.3658,63543.0,63542.0,0.54522348]
["bitfinex-derivatives","BTCF0:USTF0",1727745379063,0.3658,63543.0,63542.0,0.54422348]
["bitfinex-derivatives","BTCF0:USTF0",1727745379259,0.3658,63543.0,63542.0,0.44352773]
["bitfinex-derivatives","BTCF0:USTF0",1727745380064,0.3608,63543.0,63542.0,0.44252773]
["bitfinex-derivatives","BTCF0:USTF0",1727745380366,0.3608,63543.0,63542.0,0.50602226]
["bitfinex-derivatives","BTCF0:USTF0",1727745380759,0.3608,63543.0,63542.0,0.48140953]
["bitfinex-derivatives","BTCF0:USTF0",1727745381163,0.3608,63543.0,63542.0,0.50602232]
["bitfinex-derivatives","BTCF0:USTF0",1727745381472,0.3608,63543.0,63542.0,0.417915]
["bitfinex-derivatives","BTCF0:USTF0",1727745383063,0.1153,63555.0,63542.0,0.417915]
["bitfinex-derivatives","BTCF0:USTF0",1727745383266,0.22,63561.0,63542.0,0.417915]
["bitfinex-derivatives","BTCF0:USTF0",1727745383267,0.22,63561.0,63555.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727745383473,0.00930576,63561.0,63560.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745383772,0.00930576,63561.0,63560.0,0.238693]
["bitfinex-derivatives","BTCF0:USTF0",1727745383969,0.00930576,63561.0,63560.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727745385063,0.3608,63562.0,63561.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727745386370,0.001,63561.0,63555.0,0.03719033]
["bitfinex-derivatives","BTCF0:USTF0",1727745386576,0.13956719,63560.0,63555.0,0.03719033]
["bitfinex-derivatives","BTCF0:USTF0",1727745386777,0.13956719,63559.0,63558.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727745386972,0.05297544,63559.0,63558.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727745387178,0.13951427,63559.0,63558.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727745387673,0.30882003,63559.0,63555.0,0.02877608]
["bitfinex-derivatives","BTCF0:USTF0",1727745387977,0.06265501,63566.0,63555.0,0.02877608]
["bitfinex-derivatives","BTCF0:USTF0",1727745387978,0.12911908,63558.0,63557.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727745388164,0.12911908,63558.0,63557.0,0.238697]
["bitfinex-derivatives","BTCF0:USTF0",1727745388685,0.30127298,63558.0,63557.0,0.710697]
["bitfinex-derivatives","BTCF0:USTF0",1727745388870,0.00123298,63558.0,63557.0,1.54520514]
["bitfinex-derivatives","BTCF0:USTF0",1727745389078,0.11615998,63558.0,63557.0,1.54520514]
["bitfinex-derivatives","BTCF0:USTF0",1727745389369,0.3608,63571.0,63557.0,1.54520514]
["bitfinex-derivatives","BTCF0:USTF0",1727745389569,0.37010576,63571.0,63570.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1727745391181,0.3608,63571.0,63570.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1727745391372,0.1146,63579.0,63570.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1727745391568,0.11960576,63575.0,63574.0,0.238676]
["bitfinex-derivatives","BTCF0:USTF0",1727745391767,0.1146,63579.0,63578.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727745391963,0.12390576,63579.0,63578.0,0.238671]
["bitfinex-derivatives","BTCF0:USTF0",1727745392275,0.12390576,63579.0,63578.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727745393865,0.17219613,63579.0,63578.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727745394176,0.12390576,63579.0,63578.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727745394482,0.12390576,63579.0,63578.0,0.10856883]
["bitfinex-derivatives","BTCF0:USTF0",1727745394972,0.1107,63580.0,63578.0,0.18989783]
["bitfinex-derivatives","BTCF0:USTF0",1727745395177,0.12000576,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727745396381,0.00930576,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727745397084,0.01030576,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727745397576,0.00930576,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727745397777,0.00930576,63580.0,63579.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727745397778,0.01030576,63580.0,63579.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727745398278,0.01030576,63580.0,63579.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727745398579,0.001,63580.0,63579.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727745402369,0.24897376,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745403970,0.17030576,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745405886,0.01030576,63580.0,63579.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727745407187,0.01030576,63580.0,63579.0,0.240669]
["bitfinex-derivatives","BTCF0:USTF0",1727745407384,0.001,63580.0,63579.0,0.240669]
["bitfinex-derivatives","BTCF0:USTF0",1727745408985,0.001,63580.0,63579.0,0.239669]
["bitfinex-derivatives","BTCF0:USTF0",1727745409386,0.12323326,63580.0,63579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745409587,0.12223326,63580.0,63579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745409794,0.12323326,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745410278,0.09944427,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745410481,0.09944427,63580.0,63579.0,0.599469]
["bitfinex-derivatives","BTCF0:USTF0",1727745410681,0.09944427,63580.0,63579.0,1.671309]
["bitfinex-derivatives","BTCF0:USTF0",1727745410988,0.08344427,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727745411201,0.08344427,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745412483,0.08344427,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727745416287,0.001,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727745421693,0.001,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745423388,0.17610158,63580.0,63579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745423691,0.17610158,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745423994,0.1196783,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745430293,0.17610158,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745430494,0.1196783,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745430696,0.17610158,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745431000,0.1196783,63580.0,63579.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1727745431499,0.001,63580.0,63579.0,0.19343474]
["bitfinex-derivatives","BTCF0:USTF0",1727745431701,0.001,63580.0,63579.0,0.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1727745436094,0.01030576,63580.0,63575.0,0.09088624]
["bitfinex-derivatives","BTCF0:USTF0",1727745436295,0.238673,63576.0,63575.0,0.02839171]
["bitfinex-derivatives","BTCF0:USTF0",1727745436501,0.07868,63571.0,63566.0,0.04691141]
["bitfinex-derivatives","BTCF0:USTF0",1727745436696,0.07868,63571.0,63564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727745436697,0.43948,63571.0,63565.0,0.04927101]
["bitfinex-derivatives","BTCF0:USTF0",1727745436898,0.43948,63571.0,63566.0,0.04691141]
["bitfinex-derivatives","BTCF0:USTF0",1727745436899,0.078684,63567.0,63566.0,0.04691141]
["bitfinex-derivatives","BTCF0:USTF0",1727745437098,0.078684,63567.0,63565.0,0.04927101]
["bitfinex-derivatives","BTCF0:USTF0",1727745437400,0.078682,63569.0,63565.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1727745437601,0.37010576,63571.0,63565.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1727745437802,0.078684,63568.0,63565.0,0.03111895]
["bitfinex-derivatives","BTCF0:USTF0",1727745437991,0.078685,63567.0,63565.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1727745438197,0.07869,63562.0,63558.0,0.04691141]
["bitfinex-derivatives","BTCF0:USTF0",1727745438400,0.078693,63560.0,63549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745438605,0.15709959,63553.0,63552.0,0.02460697]
["bitfinex-derivatives","BTCF0:USTF0",1727745438798,0.11723866,63553.0,63552.0,0.02460697]
["bitfinex-derivatives","BTCF0:USTF0",1727745438997,0.22603477,63553.0,63552.0,0.02460697]
["bitfinex-derivatives","BTCF0:USTF0",1727745439201,0.28654442,63553.0,63551.0,0.02863465]
["bitfinex-derivatives","BTCF0:USTF0",1727745439399,0.16,63548.0,63542.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1727745439600,0.14120649,63543.0,63542.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1727745439805,0.14120649,63543.0,63542.0,0.1623601]
["bitfinex-derivatives","BTCF0:USTF0",1727745439806,0.11723866,63543.0,63542.0,0.1623601]
["bitfinex-derivatives","BTCF0:USTF0",1727745440104,0.11723866,63543.0,63542.0,0.18697168]
["bitfinex-derivatives","BTCF0:USTF0",1727745440105,0.06893518,63543.0,63542.0,0.18697168]
["bitfinex-derivatives","BTCF0:USTF0",1727745440296,0.06893518,63543.0,63542.0,0.1623601]
["bitfinex-derivatives","BTCF0:USTF0",1727745440496,0.15581211,63543.0,63542.0,0.1623601]
["bitfinex-derivatives","BTCF0:USTF0",1727745440703,0.06893518,63543.0,63542.0,0.1763601]
["bitfinex-derivatives","BTCF0:USTF0",1727745440998,0.03039821,63543.0,63542.0,0.1763601]
["bitfinex-derivatives","BTCF0:USTF0",1727745441500,0.06893518,63543.0,63542.0,0.1763601]
["bitfinex-derivatives","BTCF0:USTF0",1727745441701,0.03039821,63543.0,63542.0,0.1763601]
["bitfinex-derivatives","BTCF0:USTF0",1727745442505,0.03853697,63543.0,63542.0,0.1903601]
["bitfinex-derivatives","BTCF0:USTF0",1727745442813,0.06893518,63545.0,63542.0,0.2690751]
["bitfinex-derivatives","BTCF0:USTF0",1727745442999,0.06893518,63545.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745443301,0.06893518,63544.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745443506,0.06893518,63545.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745443709,0.06893518,63544.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745444006,0.06893518,63544.0,63543.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727745444306,0.06893518,63544.0,63543.0,0.252713]
["bitfinex-derivatives","BTCF0:USTF0",1727745444507,0.03039821,63544.0,63543.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727745444710,0.03040371,63548.0,63543.0,0.252714]
["bitfinex-derivatives","BTCF0:USTF0",1727745444896,0.1254139,63549.0,63544.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727745444897,0.06894765,63547.0,63544.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727745445098,0.06894765,63546.0,63545.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727745446305,0.06894765,63546.0,63545.0,0.238711]
["bitfinex-derivatives","BTCF0:USTF0",1727745446500,0.3608,63552.0,63545.0,0.238711]
["bitfinex-derivatives","BTCF0:USTF0",1727745446501,0.33072796,63552.0,63546.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727745446704,0.33072796,63552.0,63550.0,0.06230801]
["bitfinex-derivatives","BTCF0:USTF0",1727745447497,0.33072796,63552.0,63549.0,0.06230801]
["bitfinex-derivatives","BTCF0:USTF0",1727745447709,0.33072796,63552.0,63549.0,0.14101401]
["bitfinex-derivatives","BTCF0:USTF0",1727745448299,0.33072796,63552.0,63550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745449498,0.33072796,63552.0,63550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727745449904,0.33072796,63552.0,63550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745450509,0.33072796,63552.0,63550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727745451013,0.33072796,63552.0,63551.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727745452511,0.33072796,63552.0,63551.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1727745453712,0.3214222,63552.0,63551.0,0.266704]
["bitfinex-derivatives","BTCF0:USTF0",1727745453902,0.121,63555.0,63554.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727745454103,0.121,63555.0,63554.0,0.50173347]
["bitfinex-derivatives","BTCF0:USTF0",1727745454706,0.121,63555.0,63554.0,0.50174024]
["bitfinex-derivatives","BTCF0:USTF0",1727745455309,0.121,63555.0,63554.0,0.51274024]
["bitfinex-derivatives","BTCF0:USTF0",1727745455513,0.13030576,63555.0,63554.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1727745455905,0.121,63555.0,63554.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1727745456101,0.3608,63561.0,63554.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727745456305,0.3608,63561.0,63560.0,0.238693]
["bitfinex-derivatives","BTCF0:USTF0",1727745456507,0.3608,63572.0,63560.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1727745456706,0.1221,63574.0,63573.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727745456913,0.1221,63574.0,63573.0,0.238677]
["bitfinex-derivatives","BTCF0:USTF0",1727745457214,0.1221,63574.0,63573.0,0.30088182]
["bitfinex-derivatives","BTCF0:USTF0",1727745457422,0.1221,63574.0,63573.0,0.238677]
["bitfinex-derivatives","BTCF0:USTF0",1727745457912,0.3608,63579.0,63578.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727745458114,0.37010576,63579.0,63578.0,0.238671]
["bitfinex-derivatives","BTCF0:USTF0",1727745461016,0.37010576,63579.0,63578.0,0.30083835]
["bitfinex-derivatives","BTCF0:USTF0",1727745461321,0.00930576,63579.0,63578.0,0.30083835]
["bitfinex-derivatives","BTCF0:USTF0",1727745463213,0.00930576,63579.0,63578.0,0.32972067]
["bitfinex-derivatives","BTCF0:USTF0",1727745464227,0.00930576,63579.0,63578.0,0.26755332]
["bitfinex-derivatives","BTCF0:USTF0",1727745465013,0.4829,63582.0,63578.0,0.26755332]
["bitfinex-derivatives","BTCF0:USTF0",1727745465218,0.49220576,63582.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727745465721,0.4829,63582.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727745466513,0.3608,63590.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745466719,0.37010576,63590.0,63589.0,0.28527994]
["bitfinex-derivatives","BTCF0:USTF0",1727745466925,0.37010576,63590.0,63589.0,0.238657]
["bitfinex-derivatives","BTCF0:USTF0",1727745467128,0.37010576,63590.0,63589.0,0.28527165]
["bitfinex-derivatives","BTCF0:USTF0",1727745467417,0.37010576,63590.0,63589.0,0.238657]
["bitfinex-derivatives","BTCF0:USTF0",1727745467824,0.37010576,63590.0,63589.0,0.2852576]
["bitfinex-derivatives","BTCF0:USTF0",1727745468627,0.37010576,63590.0,63589.0,0.238657]
["bitfinex-derivatives","BTCF0:USTF0",1727745469432,0.37210576,63590.0,63589.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1727745469936,0.37210576,63590.0,63589.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727745470123,0.53210576,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745470332,0.078657,63589.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727745470533,0.16,63586.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727745470830,0.00930576,63589.0,63587.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727745471025,0.00930576,63589.0,63584.0,0.1252636]
["bitfinex-derivatives","BTCF0:USTF0",1727745471249,0.00930576,63589.0,63587.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745471429,0.37010576,63589.0,63587.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745471620,0.37310576,63589.0,63587.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745471824,0.37310576,63589.0,63588.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727745473330,0.37410576,63589.0,63588.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727745473528,0.01330576,63589.0,63588.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727745473936,0.116,63592.0,63588.0,0.06316392]
["bitfinex-derivatives","BTCF0:USTF0",1727745474131,0.116,63592.0,63591.0,0.28522624]
["bitfinex-derivatives","BTCF0:USTF0",1727745474837,0.116,63592.0,63591.0,0.238655]
["bitfinex-derivatives","BTCF0:USTF0",1727745475227,0.1253,63602.0,63591.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1727745475533,0.3608,63610.0,63601.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727745475732,0.3608,63610.0,63608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745476840,0.3618,63610.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745477329,0.3618,63610.0,63608.0,0.0296652]
["bitfinex-derivatives","BTCF0:USTF0",1727745478333,0.117,63609.0,63608.0,0.0306652]
["bitfinex-derivatives","BTCF0:USTF0",1727745479632,0.117,63609.0,63608.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1727745479829,0.118,63609.0,63608.0,0.2692982]
["bitfinex-derivatives","BTCF0:USTF0",1727745480226,0.001,63609.0,63608.0,0.2692982]
["bitfinex-derivatives","BTCF0:USTF0",1727745483640,0.3608,63612.0,63608.0,0.1906652]
["bitfinex-derivatives","BTCF0:USTF0",1727745483840,0.3608,63612.0,63611.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727745485637,0.3608,63612.0,63611.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727745486033,0.3608,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745487249,0.911029,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745487435,0.911029,63612.0,63604.0,0.12517284]
["bitfinex-derivatives","BTCF0:USTF0",1727745487436,1.871829,63612.0,63604.0,0.04653484]
["bitfinex-derivatives","BTCF0:USTF0",1727745487632,0.078644,63600.0,63594.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1727745487940,0.248,63599.0,63594.0,0.46772256]
["bitfinex-derivatives","BTCF0:USTF0",1727745488535,0.078647,63597.0,63594.0,0.38907156]
["bitfinex-derivatives","BTCF0:USTF0",1727745488738,0.078648,63596.0,63594.0,0.38907156]
["bitfinex-derivatives","BTCF0:USTF0",1727745489542,0.078648,63596.0,63594.0,0.39507156]
["bitfinex-derivatives","BTCF0:USTF0",1727745490244,0.078648,63596.0,63594.0,0.39807156]
["bitfinex-derivatives","BTCF0:USTF0",1727745490648,0.1185,63595.0,63594.0,0.39507156]
["bitfinex-derivatives","BTCF0:USTF0",1727745491643,0.07914867,63595.0,63594.0,0.39507156]
["bitfinex-derivatives","BTCF0:USTF0",1727745492036,0.15979867,63595.0,63594.0,0.02827156]
["bitfinex-derivatives","BTCF0:USTF0",1727745492234,1.31286867,63595.0,63591.0,0.06215677]
["bitfinex-derivatives","BTCF0:USTF0",1727745492549,1.31286867,63595.0,63589.0,0.06215677]
["bitfinex-derivatives","BTCF0:USTF0",1727745492550,0.439453,63592.0,63589.0,0.06215677]
["bitfinex-derivatives","BTCF0:USTF0",1727745492731,0.16,63591.0,63588.0,0.0645151]
["bitfinex-derivatives","BTCF0:USTF0",1727745492935,0.078656,63590.0,63588.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727745493641,0.078656,63590.0,63588.0,0.09325092]
["bitfinex-derivatives","BTCF0:USTF0",1727745493840,0.3608,63592.0,63590.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727745494053,0.3608,63592.0,63591.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727745495641,0.3608,63592.0,63591.0,0.14081177]
["bitfinex-derivatives","BTCF0:USTF0",1727745495944,0.3618,63592.0,63591.0,0.14081177]
["bitfinex-derivatives","BTCF0:USTF0",1727745496137,0.3628,63592.0,63591.0,0.30081177]
["bitfinex-derivatives","BTCF0:USTF0",1727745497840,0.3628,63592.0,63591.0,0.238655]
["bitfinex-derivatives","BTCF0:USTF0",1727745499243,0.3618,63592.0,63591.0,0.238655]
["bitfinex-derivatives","BTCF0:USTF0",1727745499442,0.3628,63592.0,63591.0,0.238655]
["bitfinex-derivatives","BTCF0:USTF0",1727745499943,0.3618,63592.0,63591.0,0.238655]
["bitfinex-derivatives","BTCF0:USTF0",1727745500149,0.3628,63592.0,63591.0,0.238655]
["bitfinex-derivatives","BTCF0:USTF0",1727745502851,0.3628,63592.0,63588.0,0.10834183]
["bitfinex-derivatives","BTCF0:USTF0",1727745503545,0.3628,63592.0,63588.0,0.18699983]
["bitfinex-derivatives","BTCF0:USTF0",1727745504043,0.3608,63592.0,63588.0,0.18699983]
["bitfinex-derivatives","BTCF0:USTF0",1727745504244,0.3618,63592.0,63588.0,0.18899983]
["bitfinex-derivatives","BTCF0:USTF0",1727745504548,0.3618,63592.0,63588.0,0.11083865]
["bitfinex-derivatives","BTCF0:USTF0",1727745505146,0.3618,63592.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727745506142,0.001,63592.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727745506446,0.3618,63592.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727745507347,0.3618,63592.0,63589.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727745507546,0.3618,63592.0,63591.0,0.06221111]
["bitfinex-derivatives","BTCF0:USTF0",1727745508350,0.3618,63592.0,63589.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727745508648,0.3618,63592.0,63591.0,0.06221185]
["bitfinex-derivatives","BTCF0:USTF0",1727745508851,0.3628,63592.0,63591.0,0.06221185]
["bitfinex-derivatives","BTCF0:USTF0",1727745509154,0.3618,63592.0,63591.0,0.06221185]
["bitfinex-derivatives","BTCF0:USTF0",1727745509340,0.3628,63592.0,63591.0,0.06221185]
["bitfinex-derivatives","BTCF0:USTF0",1727745510047,0.3628,63592.0,63591.0,0.14086685]
["bitfinex-derivatives","BTCF0:USTF0",1727745510442,0.3618,63592.0,63591.0,0.14086685]
["bitfinex-derivatives","BTCF0:USTF0",1727745511353,0.3628,63592.0,63591.0,0.14087527]
["bitfinex-derivatives","BTCF0:USTF0",1727745511652,0.3628,63592.0,63591.0,0.14087664]
["bitfinex-derivatives","BTCF0:USTF0",1727745512254,0.3628,63592.0,63591.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727745514544,0.3628,63592.0,63588.0,0.03018065]
["bitfinex-derivatives","BTCF0:USTF0",1727745515343,0.3628,63592.0,63588.0,0.17111566]
["bitfinex-derivatives","BTCF0:USTF0",1727745515659,0.3628,63592.0,63588.0,0.10883865]
["bitfinex-derivatives","BTCF0:USTF0",1727745516169,0.238657,63589.0,63588.0,0.02782232]
["bitfinex-derivatives","BTCF0:USTF0",1727745516452,0.238657,63589.0,63583.0,0.07816118]
["bitfinex-derivatives","BTCF0:USTF0",1727745516453,0.07866,63587.0,63584.0,0.06227701]
["bitfinex-derivatives","BTCF0:USTF0",1727745516760,0.16,63589.0,63583.0,0.10675189]
["bitfinex-derivatives","BTCF0:USTF0",1727745516761,0.3608,63585.0,63583.0,0.10675189]
["bitfinex-derivatives","BTCF0:USTF0",1727745517461,0.3608,63585.0,63583.0,0.1690289]
["bitfinex-derivatives","BTCF0:USTF0",1727745517663,0.1161,63584.0,63583.0,0.10675189]
["bitfinex-derivatives","BTCF0:USTF0",1727745518051,0.1161,63584.0,63583.0,0.11375189]
["bitfinex-derivatives","BTCF0:USTF0",1727745518851,0.1161,63584.0,63583.0,0.11175189]
["bitfinex-derivatives","BTCF0:USTF0",1727745519052,0.1161,63584.0,63583.0,0.11375189]
["bitfinex-derivatives","BTCF0:USTF0",1727745521964,0.1161,63584.0,63583.0,0.30027635]
["bitfinex-derivatives","BTCF0:USTF0",1727745522263,0.194763,63584.0,63583.0,0.22161335]
["bitfinex-derivatives","BTCF0:USTF0",1727745522463,1.266603,63584.0,63583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745522668,1.388803,63584.0,63583.0,0.06944958]
["bitfinex-derivatives","BTCF0:USTF0",1727745522866,1.388803,63584.0,63583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745523669,0.078668,63580.0,63579.0,0.02883858]
["bitfinex-derivatives","BTCF0:USTF0",1727745523866,0.078668,63580.0,63578.0,0.06244958]
["bitfinex-derivatives","BTCF0:USTF0",1727745523867,0.078669,63579.0,63578.0,0.06244958]
["bitfinex-derivatives","BTCF0:USTF0",1727745524267,0.16,63580.0,63577.0,0.06244958]
["bitfinex-derivatives","BTCF0:USTF0",1727745524458,0.078671,63578.0,63577.0,0.06244958]
["bitfinex-derivatives","BTCF0:USTF0",1727745525277,0.078671,63578.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745525278,0.078671,63578.0,63576.0,0.14112258]
["bitfinex-derivatives","BTCF0:USTF0",1727745525563,0.078671,63578.0,63576.0,0.16920902]
["bitfinex-derivatives","BTCF0:USTF0",1727745525767,0.078671,63578.0,63577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745526763,0.078671,63578.0,63577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727745528369,0.078671,63578.0,63577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727745533875,0.078671,63578.0,63576.0,0.02808644]
["bitfinex-derivatives","BTCF0:USTF0",1727745533876,0.078672,63577.0,63570.0,0.06244958]
["bitfinex-derivatives","BTCF0:USTF0",1727745534074,0.439479,63571.0,63570.0,0.06244958]
["bitfinex-derivatives","BTCF0:USTF0",1727745534373,0.439479,63571.0,63569.0,0.06244958]
["bitfinex-derivatives","BTCF0:USTF0",1727745535273,0.439479,63571.0,63569.0,0.14113058]
["bitfinex-derivatives","BTCF0:USTF0",1727745535573,0.439479,63571.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745536170,0.439479,63571.0,63570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727745536371,0.439479,63571.0,63570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727745536675,0.40010979,63571.0,63570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727745537179,0.52560979,63571.0,63570.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1727745538478,0.52660979,63571.0,63570.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727745538874,0.52660979,63571.0,63570.0,0.16112958]
["bitfinex-derivatives","BTCF0:USTF0",1727745539579,0.52660979,63571.0,63570.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727745539775,0.64770979,63571.0,63570.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727745540485,0.687079,63571.0,63570.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727745540673,0.687079,63571.0,63570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727745541070,0.810079,63571.0,63570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727745542182,0.810079,63571.0,63570.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727745542573,0.3628,63571.0,63570.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1727745542776,0.002,63571.0,63570.0,0.72892317]
["bitfinex-derivatives","BTCF0:USTF0",1727745543083,0.3608,63578.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727745543084,0.078673,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727745543380,0.078673,63576.0,63575.0,0.14088298]
["bitfinex-derivatives","BTCF0:USTF0",1727745543582,0.078673,63576.0,63575.0,0.06220898]
["bitfinex-derivatives","BTCF0:USTF0",1727745543783,0.1229,63577.0,63573.0,0.06220898]
["bitfinex-derivatives","BTCF0:USTF0",1727745544085,0.078677,63573.0,63572.0,0.06220898]
["bitfinex-derivatives","BTCF0:USTF0",1727745544481,0.205377,63573.0,63572.0,0.06220898]
["bitfinex-derivatives","BTCF0:USTF0",1727745545071,0.205377,63573.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745545274,0.078679,63571.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745546184,0.1267,63573.0,63566.0,0.06220898]
["bitfinex-derivatives","BTCF0:USTF0",1727745546498,0.3608,63567.0,63566.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727745548681,0.3608,63567.0,63566.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1727745548997,0.3608,63567.0,63566.0,0.106685]
["bitfinex-derivatives","BTCF0:USTF0",1727745549376,0.3608,63567.0,63566.0,0.18443094]
["bitfinex-derivatives","BTCF0:USTF0",1727745549578,0.3608,63567.0,63566.0,0.37604441]
["bitfinex-derivatives","BTCF0:USTF0",1727745551293,0.439476,63574.0,63566.0,0.37604441]
["bitfinex-derivatives","BTCF0:USTF0",1727745551294,0.439476,63574.0,63568.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727745551486,0.078677,63573.0,63570.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745551881,0.078677,63573.0,63568.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727745551882,0.078677,63573.0,63568.0,0.14098328]
["bitfinex-derivatives","BTCF0:USTF0",1727745552287,0.078677,63573.0,63569.0,0.06230028]
["bitfinex-derivatives","BTCF0:USTF0",1727745552499,0.078677,63573.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745553184,0.078678,63572.0,63569.0,0.06230028]
["bitfinex-derivatives","BTCF0:USTF0",1727745553585,0.078678,63572.0,63569.0,0.07630028]
["bitfinex-derivatives","BTCF0:USTF0",1727745554095,0.078678,63572.0,63569.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1727745554788,0.078678,63572.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745555794,0.078678,63572.0,63569.0,0.15498128]
["bitfinex-derivatives","BTCF0:USTF0",1727745555994,0.078678,63572.0,63569.0,0.16898128]
["bitfinex-derivatives","BTCF0:USTF0",1727745556490,0.078678,63572.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745556689,0.078678,63572.0,63570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727745557592,0.078678,63572.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745557993,0.078678,63572.0,63569.0,0.106681]
["bitfinex-derivatives","BTCF0:USTF0",1727745558584,0.078678,63572.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745559186,0.3608,63574.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745559387,0.078679,63571.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745560584,0.238679,63571.0,63570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745560900,0.238679,63571.0,63570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727745565494,0.188679,63571.0,63570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727745570209,0.910279,63571.0,63570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727745572699,0.910279,63571.0,63570.0,0.09041762]
["bitfinex-derivatives","BTCF0:USTF0",1727745572908,0.910279,63571.0,63570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727745575109,0.910279,63571.0,63562.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745575110,1.510279,63571.0,63562.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745575296,0.078695,63558.0,63557.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745575501,0.078698,63556.0,63554.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745575710,0.4708,63558.0,63554.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745575711,0.188699,63555.0,63554.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745575899,0.188699,63555.0,63551.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745575900,0.11,63555.0,63551.0,0.07787217]
["bitfinex-derivatives","BTCF0:USTF0",1727745576103,0.4708,63552.0,63543.0,0.09387282]
["bitfinex-derivatives","BTCF0:USTF0",1727745576318,0.4708,63552.0,63539.0,0.09387282]
["bitfinex-derivatives","BTCF0:USTF0",1727745576319,0.078714,63543.0,63539.0,0.09387282]
["bitfinex-derivatives","BTCF0:USTF0",1727745576500,0.11,63540.0,63537.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727745576706,0.11,63540.0,63538.0,0.11011087]
["bitfinex-derivatives","BTCF0:USTF0",1727745577014,0.11,63540.0,63537.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727745577211,0.11,63540.0,63538.0,0.10954828]
["bitfinex-derivatives","BTCF0:USTF0",1727745577407,0.11,63540.0,63537.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727745577709,0.078716,63542.0,63537.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727745578012,0.16,63539.0,63537.0,0.02768901]
["bitfinex-derivatives","BTCF0:USTF0",1727745578210,0.16,63539.0,63532.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1727745578517,0.16,63535.0,63533.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727745579009,0.156,63535.0,63533.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727745579215,0.156,63535.0,63532.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1727745579511,0.156,63535.0,63532.0,0.15117969]
["bitfinex-derivatives","BTCF0:USTF0",1727745579902,0.157,63535.0,63532.0,0.15117969]
["bitfinex-derivatives","BTCF0:USTF0",1727745581215,0.158,63535.0,63533.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727745581715,0.11860755,63535.0,63532.0,0.15917969]
["bitfinex-derivatives","BTCF0:USTF0",1727745582119,0.19733155,63535.0,63532.0,0.17017969]
["bitfinex-derivatives","BTCF0:USTF0",1727745582304,0.19733155,63535.0,63533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727745582811,0.19633155,63535.0,63532.0,0.15817969]
["bitfinex-derivatives","BTCF0:USTF0",1727745583015,0.19633155,63535.0,63532.0,0.17017969]
["bitfinex-derivatives","BTCF0:USTF0",1727745583016,0.19733155,63535.0,63532.0,0.17017969]
["bitfinex-derivatives","BTCF0:USTF0",1727745583317,0.002,63535.0,63533.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727745584311,0.001,63535.0,63533.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727745584515,0.002,63535.0,63533.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1727745584811,0.002,63535.0,63533.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1727745585016,0.002,63535.0,63534.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727745585618,0.3608,63538.0,63537.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727745585815,0.3608,63538.0,63537.0,0.238721]
["bitfinex-derivatives","BTCF0:USTF0",1727745588214,0.3618,63538.0,63537.0,0.251721]
["bitfinex-derivatives","BTCF0:USTF0",1727745588722,0.3628,63538.0,63537.0,0.265721]
["bitfinex-derivatives","BTCF0:USTF0",1727745589720,0.3608,63544.0,63537.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727745589925,0.3608,63544.0,63543.0,0.238714]
["bitfinex-derivatives","BTCF0:USTF0",1727745590423,0.439505,63551.0,63547.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727745591432,0.439505,63551.0,63547.0,0.238709]
["bitfinex-derivatives","BTCF0:USTF0",1727745591831,0.00336114,63548.0,63547.0,0.252709]
["bitfinex-derivatives","BTCF0:USTF0",1727745593035,0.00436114,63548.0,63547.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1727745595434,0.00436114,63548.0,63547.0,0.627509]
["bitfinex-derivatives","BTCF0:USTF0",1727745596342,0.002,63548.0,63547.0,0.627509]
["bitfinex-derivatives","BTCF0:USTF0",1727745597246,0.002,63548.0,63547.0,0.65547342]
["bitfinex-derivatives","BTCF0:USTF0",1727745600539,0.002,63548.0,63547.0,0.76358937]
["bitfinex-derivatives","BTCF0:USTF0",1727745600842,0.002,63548.0,63547.0,0.76358179]
["bitfinex-derivatives","BTCF0:USTF0",1727745601239,0.3608,63558.0,63557.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727745601449,0.3608,63558.0,63557.0,0.238697]
["bitfinex-derivatives","BTCF0:USTF0",1727745601751,0.3608,63558.0,63557.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1727745602651,0.3618,63558.0,63557.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1727745602851,0.3618,63558.0,63557.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1727745603541,0.34853784,63558.0,63557.0,0.250697]
["bitfinex-derivatives","BTCF0:USTF0",1727745603744,0.34853784,63558.0,63557.0,0.3586217]
["bitfinex-derivatives","BTCF0:USTF0",1727745604341,0.001,63558.0,63557.0,0.3586217]
["bitfinex-derivatives","BTCF0:USTF0",1727745604543,0.518156,63573.0,63566.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727745604742,0.3608,63573.0,63569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745605047,0.2461,63576.0,63572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745605048,0.324774,63576.0,63572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745606757,0.324774,63576.0,63572.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727745607054,0.078677,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745607241,0.07868,63570.0,63557.0,0.07762693]
["bitfinex-derivatives","BTCF0:USTF0",1727745607442,0.3608,63563.0,63556.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727745607641,0.2369,63562.0,63558.0,0.04657242]
["bitfinex-derivatives","BTCF0:USTF0",1727745607848,0.2369,63562.0,63557.0,0.04657242]
["bitfinex-derivatives","BTCF0:USTF0",1727745608252,0.315591,63562.0,63557.0,0.04657242]
["bitfinex-derivatives","BTCF0:USTF0",1727745608551,0.315591,63562.0,63557.0,0.13926842]
["bitfinex-derivatives","BTCF0:USTF0",1727745608851,0.2369,63562.0,63559.0,0.12526642]
["bitfinex-derivatives","BTCF0:USTF0",1727745609148,0.3608,63563.0,63562.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727745609345,0.1208,63572.0,63567.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727745609654,0.1208,63572.0,63567.0,0.238684]
["bitfinex-derivatives","BTCF0:USTF0",1727745610146,0.1208,63572.0,63569.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727745610549,0.199478,63572.0,63567.0,0.20657242]
["bitfinex-derivatives","BTCF0:USTF0",1727745610750,0.324578,63572.0,63567.0,0.20657242]
["bitfinex-derivatives","BTCF0:USTF0",1727745610957,0.324578,63572.0,63567.0,0.28525542]
["bitfinex-derivatives","BTCF0:USTF0",1727745611549,0.324578,63572.0,63568.0,0.04657242]
["bitfinex-derivatives","BTCF0:USTF0",1727745611855,0.325578,63572.0,63567.0,0.13125542]
["bitfinex-derivatives","BTCF0:USTF0",1727745612056,0.238683,63568.0,63567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745613454,0.238683,63568.0,63562.0,0.12526142]
["bitfinex-derivatives","BTCF0:USTF0",1727745613455,0.078687,63566.0,63562.0,0.12526142]
["bitfinex-derivatives","BTCF0:USTF0",1727745613653,0.16,63568.0,63562.0,0.12526142]
["bitfinex-derivatives","BTCF0:USTF0",1727745613654,0.161,63568.0,63562.0,0.12526142]
["bitfinex-derivatives","BTCF0:USTF0",1727745613864,0.240683,63568.0,63567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727745615255,0.239683,63568.0,63567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727745615449,0.078687,63565.0,63562.0,0.13098375]
["bitfinex-derivatives","BTCF0:USTF0",1727745616357,0.078687,63565.0,63562.0,0.11798375]
["bitfinex-derivatives","BTCF0:USTF0",1727745616549,0.078687,63565.0,63562.0,0.10698375]
["bitfinex-derivatives","BTCF0:USTF0",1727745617354,0.079687,63565.0,63562.0,0.11998375]
["bitfinex-derivatives","BTCF0:USTF0",1727745618855,0.080687,63565.0,63562.0,0.13098375]
["bitfinex-derivatives","BTCF0:USTF0",1727745619356,0.078689,63563.0,63562.0,0.13098375]
["bitfinex-derivatives","BTCF0:USTF0",1727745619654,0.078689,63563.0,63562.0,0.05229475]
["bitfinex-derivatives","BTCF0:USTF0",1727745620456,0.079689,63563.0,63562.0,0.05229475]
["bitfinex-derivatives","BTCF0:USTF0",1727745620849,0.080689,63563.0,63562.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727745621159,0.078698,63556.0,63552.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727745621354,0.3608,63553.0,63552.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727745622855,0.3618,63553.0,63552.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1727745623563,0.3618,63553.0,63552.0,0.095702]
["bitfinex-derivatives","BTCF0:USTF0",1727745623564,0.3628,63553.0,63552.0,0.095702]
["bitfinex-derivatives","BTCF0:USTF0",1727745624749,0.3628,63553.0,63552.0,0.336502]
["bitfinex-derivatives","BTCF0:USTF0",1727745624958,0.002,63553.0,63552.0,0.697302]
["bitfinex-derivatives","BTCF0:USTF0",1727745625166,0.002,63553.0,63552.0,1.769342]
["bitfinex-derivatives","BTCF0:USTF0",1727745626266,0.2413,63565.0,63559.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727745626562,0.20192711,63565.0,63560.0,0.18614988]
["bitfinex-derivatives","BTCF0:USTF0",1727745626761,0.20192711,63565.0,63560.0,0.07784161]
["bitfinex-derivatives","BTCF0:USTF0",1727745627066,0.20192711,63565.0,63562.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727745628152,0.28061411,63565.0,63562.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727745629271,0.20192711,63565.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745629567,0.1248,63565.0,63564.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727745629772,0.36316043,63566.0,63564.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727745630451,0.36316043,63566.0,63565.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727745631559,0.36316043,63566.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745631959,0.44184543,63566.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745632365,0.44184543,63566.0,63563.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727745632580,0.44284543,63566.0,63563.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727745633072,0.44184543,63566.0,63563.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727745633258,0.44284543,63566.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745633661,0.44184543,63566.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745633961,0.44184543,63566.0,63563.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727745634153,0.44184543,63566.0,63563.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727745635372,0.078688,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745635665,0.078688,63564.0,63562.0,0.02881973]
["bitfinex-derivatives","BTCF0:USTF0",1727745635968,0.078688,63564.0,63558.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727745635969,0.078688,63564.0,63559.0,0.15653561]
["bitfinex-derivatives","BTCF0:USTF0",1727745636361,0.078688,63564.0,63560.0,0.07784161]
["bitfinex-derivatives","BTCF0:USTF0",1727745636763,0.078688,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745637863,0.078688,63564.0,63563.0,0.06436245]
["bitfinex-derivatives","BTCF0:USTF0",1727745638068,0.078688,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745638273,0.078688,63564.0,63563.0,0.06436151]
["bitfinex-derivatives","BTCF0:USTF0",1727745638658,0.079688,63564.0,63563.0,0.06236151]
["bitfinex-derivatives","BTCF0:USTF0",1727745639059,0.239688,63564.0,63563.0,0.06236151]
["bitfinex-derivatives","BTCF0:USTF0",1727745639371,0.711648,63564.0,63563.0,0.04678798]
["bitfinex-derivatives","BTCF0:USTF0",1727745639676,0.711648,63564.0,63560.0,0.06736151]
["bitfinex-derivatives","BTCF0:USTF0",1727745639677,0.710648,63564.0,63560.0,0.06236151]
["bitfinex-derivatives","BTCF0:USTF0",1727745639969,0.078692,63561.0,63560.0,0.06236151]
["bitfinex-derivatives","BTCF0:USTF0",1727745641265,0.1178,63563.0,63560.0,0.06239131]
["bitfinex-derivatives","BTCF0:USTF0",1727745641471,0.0787,63554.0,63550.0,0.07784161]
["bitfinex-derivatives","BTCF0:USTF0",1727745641663,0.078704,63551.0,63550.0,0.10674418]
["bitfinex-derivatives","BTCF0:USTF0",1727745641862,0.078704,63551.0,63550.0,0.02890257]
["bitfinex-derivatives","BTCF0:USTF0",1727745642069,0.4854,63553.0,63548.0,0.15654861]
["bitfinex-derivatives","BTCF0:USTF0",1727745642263,0.4854,63553.0,63548.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727745642264,0.078706,63550.0,63548.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727745643473,0.078706,63550.0,63548.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1727745643673,0.001,63550.0,63548.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1727745643972,0.078706,63549.0,63548.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727745644270,0.238706,63549.0,63543.0,0.02887705]
["bitfinex-derivatives","BTCF0:USTF0",1727745644469,0.599511,63545.0,63536.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727745644673,0.69377361,63545.0,63536.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727745644871,0.81097361,63545.0,63536.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727745645479,0.81097361,63545.0,63544.0,0.01136028]
["bitfinex-derivatives","BTCF0:USTF0",1727745645877,0.81097361,63545.0,63544.0,0.00236028]
["bitfinex-derivatives","BTCF0:USTF0",1727745646080,1.789831,63545.0,63544.0,0.01136028]
["bitfinex-derivatives","BTCF0:USTF0",1727745646768,0.557711,63545.0,63544.0,0.01136028]
["bitfinex-derivatives","BTCF0:USTF0",1727745647180,0.557711,63545.0,63544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727745647677,0.441511,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745650782,0.441511,63545.0,63544.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727745650783,0.3628,63545.0,63544.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727745652384,0.3628,63545.0,63544.0,0.11644926]
["bitfinex-derivatives","BTCF0:USTF0",1727745652583,0.3628,63545.0,63544.0,0.08444897]
["bitfinex-derivatives","BTCF0:USTF0",1727745652879,0.601511,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745660779,0.441511,63545.0,63544.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727745661184,0.441511,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745663581,0.080711,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745663883,0.441511,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745666491,0.601511,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745667489,0.601511,63545.0,63544.0,0.05671271]
["bitfinex-derivatives","BTCF0:USTF0",1727745667679,0.240711,63545.0,63544.0,0.05671271]
["bitfinex-derivatives","BTCF0:USTF0",1727745667988,0.601511,63545.0,63544.0,0.05671271]
["bitfinex-derivatives","BTCF0:USTF0",1727745668381,0.601511,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745669494,0.3628,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745669684,0.3628,63545.0,63544.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727745671285,0.3628,63545.0,63544.0,0.19690632]
["bitfinex-derivatives","BTCF0:USTF0",1727745671491,0.32341487,63545.0,63544.0,0.19690632]
["bitfinex-derivatives","BTCF0:USTF0",1727745672389,0.32341487,63545.0,63544.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727745674392,0.09417641,63553.0,63544.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727745674589,0.078701,63554.0,63552.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727745674797,0.078701,63554.0,63551.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727745675279,0.3608,63556.0,63550.0,0.04685986]
["bitfinex-derivatives","BTCF0:USTF0",1727745675588,0.078692,63561.0,63555.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727745675784,0.078692,63561.0,63557.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727745675993,0.3608,63562.0,63557.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727745676291,0.078693,63560.0,63557.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727745676489,0.3608,63562.0,63557.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727745676695,0.078695,63559.0,63557.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727745677488,0.078695,63559.0,63557.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727745678391,0.079695,63559.0,63557.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727745678792,0.080695,63559.0,63557.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727745680999,0.080695,63559.0,63557.0,0.11080745]
["bitfinex-derivatives","BTCF0:USTF0",1727745682300,0.080695,63559.0,63557.0,0.03211045]
["bitfinex-derivatives","BTCF0:USTF0",1727745682301,0.002,63559.0,63557.0,0.03211045]
["bitfinex-derivatives","BTCF0:USTF0",1727745682508,0.002,63559.0,63558.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727745684000,0.002,63559.0,63558.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727745684001,0.001,63559.0,63558.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727745684701,0.001,63559.0,63558.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727745685997,0.161,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745686211,0.239694,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745686395,0.239694,63559.0,63546.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727745686396,0.078708,63548.0,63546.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727745686699,0.078708,63548.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745686700,0.25412417,63547.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745686901,0.09412417,63546.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745687103,0.09412417,63545.0,63543.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727745687301,0.09412417,63545.0,63539.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727745687493,0.09412417,63545.0,63538.0,0.26091923]
["bitfinex-derivatives","BTCF0:USTF0",1727745687494,0.16,63540.0,63538.0,0.10753923]
["bitfinex-derivatives","BTCF0:USTF0",1727745687993,0.17283917,63542.0,63538.0,0.10753923]
["bitfinex-derivatives","BTCF0:USTF0",1727745688403,0.17283917,63542.0,63539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745688906,0.001,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745689098,0.001,63540.0,63539.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727745690296,0.001,63540.0,63539.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727745690500,0.09612417,63542.0,63539.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727745691099,0.002,63540.0,63539.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727745691503,0.001,63540.0,63539.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727745691899,0.002,63542.0,63539.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727745692099,0.001,63542.0,63540.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727745692401,0.001,63542.0,63541.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727745693004,0.001,63542.0,63541.0,0.238716]
["bitfinex-derivatives","BTCF0:USTF0",1727745693507,0.09412417,63550.0,63541.0,0.18461341]
["bitfinex-derivatives","BTCF0:USTF0",1727745693798,0.09412417,63550.0,63536.0,0.38868063]
["bitfinex-derivatives","BTCF0:USTF0",1727745693799,0.09412417,63550.0,63548.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727745694398,0.439499,63555.0,63551.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727745694703,0.439499,63555.0,63553.0,0.04673084]
["bitfinex-derivatives","BTCF0:USTF0",1727745695008,0.439499,63555.0,63554.0,0.04673084]
["bitfinex-derivatives","BTCF0:USTF0",1727745695204,0.439499,63555.0,63554.0,0.04672723]
["bitfinex-derivatives","BTCF0:USTF0",1727745695601,0.439499,63555.0,63551.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727745696899,0.3628,63555.0,63554.0,0.04673034]
["bitfinex-derivatives","BTCF0:USTF0",1727745697097,0.3628,63555.0,63546.0,0.27240977]
["bitfinex-derivatives","BTCF0:USTF0",1727745697304,0.3608,63547.0,63546.0,0.15680977]
["bitfinex-derivatives","BTCF0:USTF0",1727745697500,0.3608,63547.0,63546.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727745698008,0.3608,63547.0,63546.0,0.10756579]
["bitfinex-derivatives","BTCF0:USTF0",1727745698405,0.3618,63547.0,63546.0,0.10756579]
["bitfinex-derivatives","BTCF0:USTF0",1727745698714,0.3628,63547.0,63546.0,0.10756579]
["bitfinex-derivatives","BTCF0:USTF0",1727745699305,0.002,63547.0,63546.0,0.10756579]
["bitfinex-derivatives","BTCF0:USTF0",1727745700396,0.002,63547.0,63540.0,0.07809977]
["bitfinex-derivatives","BTCF0:USTF0",1727745700601,0.439516,63541.0,63540.0,0.0280725]
["bitfinex-derivatives","BTCF0:USTF0",1727745700811,0.439516,63541.0,63539.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727745701409,0.439516,63541.0,63539.0,0.14110094]
["bitfinex-derivatives","BTCF0:USTF0",1727745701705,0.439516,63541.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745701706,0.63216,63540.0,63536.0,0.06238194]
["bitfinex-derivatives","BTCF0:USTF0",1727745701895,0.63216,63540.0,63523.0,0.09340994]
["bitfinex-derivatives","BTCF0:USTF0",1727745701896,0.16,63540.0,63537.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745702094,0.16,63540.0,63522.0,0.3639614]
["bitfinex-derivatives","BTCF0:USTF0",1727745702095,0.07872,63538.0,63536.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745702412,0.238721,63537.0,63536.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745703502,0.238721,63537.0,63535.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745703503,0.078723,63536.0,63535.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745703706,0.16,63537.0,63534.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745703707,0.078724,63535.0,63534.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745703910,0.439524,63535.0,63534.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745704603,0.439524,63535.0,63525.0,0.238736]
["bitfinex-derivatives","BTCF0:USTF0",1727745704604,0.078725,63534.0,63533.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745705303,0.3618,63535.0,63532.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745705304,0.078726,63533.0,63532.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745705502,0.078728,63532.0,63531.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745706499,0.439528,63532.0,63531.0,0.04679158]
["bitfinex-derivatives","BTCF0:USTF0",1727745707201,0.439528,63532.0,63531.0,0.04676415]
["bitfinex-derivatives","BTCF0:USTF0",1727745708112,0.07873,63530.0,63529.0,0.04676415]
["bitfinex-derivatives","BTCF0:USTF0",1727745710500,0.07973,63530.0,63529.0,0.04676415]
["bitfinex-derivatives","BTCF0:USTF0",1727745711008,0.08073,63530.0,63529.0,0.04676415]
["bitfinex-derivatives","BTCF0:USTF0",1727745711600,0.002,63530.0,63529.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727745711803,0.002,63530.0,63529.0,0.25401294]
["bitfinex-derivatives","BTCF0:USTF0",1727745712614,0.3608,63533.0,63529.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1727745712809,0.3608,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745713201,0.3608,63533.0,63532.0,0.14114329]
["bitfinex-derivatives","BTCF0:USTF0",1727745713608,0.3608,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745714012,0.3618,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745714216,0.3628,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745714515,0.002,63533.0,63532.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727745715009,0.002,63533.0,63532.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727745716508,0.32341036,63536.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745716819,0.32341036,63536.0,63534.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727745717611,0.32441036,63536.0,63534.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727745718011,0.32541036,63536.0,63534.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727745718606,0.002,63536.0,63534.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727745719311,0.002,63536.0,63535.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727745720514,0.001,63536.0,63535.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727745720712,0.002,63536.0,63535.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727745721111,0.002,63536.0,63535.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1727745722407,0.002,63536.0,63535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745722408,0.240723,63536.0,63535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745723418,0.240723,63536.0,63535.0,0.05285131]
["bitfinex-derivatives","BTCF0:USTF0",1727745723618,0.240723,63536.0,63535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745723817,0.240723,63536.0,63535.0,0.05285834]
["bitfinex-derivatives","BTCF0:USTF0",1727745724013,0.240723,63536.0,63535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745726017,0.26914921,63536.0,63535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727745726921,0.26914921,63536.0,63535.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727745732619,0.26914921,63536.0,63535.0,0.05035834]
["bitfinex-derivatives","BTCF0:USTF0",1727745732819,0.26914921,63536.0,63535.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727745734134,0.240723,63536.0,63535.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727745734432,0.080723,63536.0,63535.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727745734635,0.080723,63536.0,63535.0,0.06596078]
["bitfinex-derivatives","BTCF0:USTF0",1727745734930,0.002,63536.0,63535.0,0.16032377]
["bitfinex-derivatives","BTCF0:USTF0",1727745735135,0.002,63536.0,63535.0,0.26711759]
["bitfinex-derivatives","BTCF0:USTF0",1727745735332,0.002,63536.0,63535.0,0.18901782]
["bitfinex-derivatives","BTCF0:USTF0",1727745737327,0.002,63536.0,63535.0,0.18893131]
["bitfinex-derivatives","BTCF0:USTF0",1727745737533,0.002,63536.0,63535.0,0.26711848]
["bitfinex-derivatives","BTCF0:USTF0",1727745737722,0.080723,63536.0,63535.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727745737928,0.080723,63536.0,63535.0,0.06606301]
["bitfinex-derivatives","BTCF0:USTF0",1727745739130,0.080723,63536.0,63535.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727745740149,0.080723,63536.0,63535.0,0.06606301]
["bitfinex-derivatives","BTCF0:USTF0",1727745740324,0.080723,63536.0,63535.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727745740632,0.002,63536.0,63535.0,0.26717683]
["bitfinex-derivatives","BTCF0:USTF0",1727745740836,0.002,63536.0,63535.0,0.18898966]
["bitfinex-derivatives","BTCF0:USTF0",1727745742224,0.002,63536.0,63535.0,0.26715858]
["bitfinex-derivatives","BTCF0:USTF0",1727745742427,0.002,63536.0,63535.0,0.16039292]
["bitfinex-derivatives","BTCF0:USTF0",1727745742735,0.002,63536.0,63535.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727745742927,0.002,63536.0,63535.0,0.16039292]
["bitfinex-derivatives","BTCF0:USTF0",1727745743729,0.002,63536.0,63535.0,0.26701409]
["bitfinex-derivatives","BTCF0:USTF0",1727745743930,0.002,63536.0,63535.0,0.16039292]
["bitfinex-derivatives","BTCF0:USTF0",1727745745935,0.002,63536.0,63535.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727745749635,0.002,63536.0,63535.0,0.16039292]
["bitfinex-derivatives","BTCF0:USTF0",1727745749838,0.002,63536.0,63535.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727745750035,0.002,63536.0,63535.0,0.16039292]
["bitfinex-derivatives","BTCF0:USTF0",1727745751233,0.002,63536.0,63535.0,0.1888003]
["bitfinex-derivatives","BTCF0:USTF0",1727745751537,0.3608,63547.0,63535.0,1.45186114]
["bitfinex-derivatives","BTCF0:USTF0",1727745751841,0.3608,63547.0,63545.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727745752743,0.3608,63547.0,63546.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727745752943,0.07871,63546.0,63545.0,0.07815446]
["bitfinex-derivatives","BTCF0:USTF0",1727745753147,0.07871,63546.0,63544.0,0.07815446]
["bitfinex-derivatives","BTCF0:USTF0",1727745754140,0.3628,63547.0,63543.0,0.15686846]
["bitfinex-derivatives","BTCF0:USTF0",1727745754141,0.078711,63545.0,63543.0,0.15686846]
["bitfinex-derivatives","BTCF0:USTF0",1727745754535,0.078711,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745756345,0.080711,63545.0,63543.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727745757250,0.080711,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745758151,0.080711,63545.0,63543.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727745758952,0.002,63545.0,63543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745759249,0.238713,63544.0,63543.0,0.04985081]
["bitfinex-derivatives","BTCF0:USTF0",1727745759544,0.238713,63544.0,63541.0,0.04685081]
["bitfinex-derivatives","BTCF0:USTF0",1727745759752,0.078715,63542.0,63541.0,0.04685081]
["bitfinex-derivatives","BTCF0:USTF0",1727745760249,0.313615,63542.0,63541.0,0.04685081]
["bitfinex-derivatives","BTCF0:USTF0",1727745760850,0.313615,63542.0,63535.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745760851,0.078723,63536.0,63535.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745761050,0.078723,63536.0,63534.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745761051,0.3608,63536.0,63534.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745761242,0.3608,63536.0,63533.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745761243,0.16,63535.0,63533.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745761443,0.238725,63534.0,63533.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745761744,0.078726,63533.0,63532.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745762540,0.16,63535.0,63531.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745762745,0.078728,63532.0,63531.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745762947,0.078729,63531.0,63529.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745763144,0.075729,63531.0,63529.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745764040,0.5208,63535.0,63531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745764041,0.079728,63532.0,63531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745765557,0.080728,63532.0,63531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745765946,0.07873,63530.0,63529.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745766154,0.23873,63530.0,63529.0,0.06245696]
["bitfinex-derivatives","BTCF0:USTF0",1727745766956,0.002,63532.0,63531.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727745767257,0.001,63532.0,63531.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727745767454,0.079728,63532.0,63531.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727745767663,0.078728,63532.0,63531.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727745767845,0.439524,63535.0,63534.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727745769953,0.440524,63535.0,63534.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727745770842,0.441524,63535.0,63534.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727745771046,0.080724,63535.0,63534.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727745772553,0.240724,63535.0,63534.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727745774955,0.240724,63535.0,63534.0,0.14127204]
["bitfinex-derivatives","BTCF0:USTF0",1727745776862,0.240724,63535.0,63534.0,0.06254704]
["bitfinex-derivatives","BTCF0:USTF0",1727745777558,0.078731,63530.0,63519.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1727745777762,0.238731,63529.0,63527.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745778852,0.239731,63529.0,63527.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745779260,0.240731,63529.0,63519.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727745779563,0.240731,63529.0,63528.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745780247,0.239731,63529.0,63528.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745780452,0.240731,63529.0,63528.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745780653,0.162,63529.0,63528.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745781360,0.002,63529.0,63528.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745781559,0.162,63529.0,63523.0,0.02774122]
["bitfinex-derivatives","BTCF0:USTF0",1727745781749,0.16,63524.0,63519.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1727745782063,0.16,63520.0,63510.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727745782358,0.16,63516.0,63512.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745783364,0.16,63516.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745783962,0.162,63516.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745784364,0.161,63516.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745784563,0.10269779,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745784763,0.14227082,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745784972,0.26692504,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745785171,0.10269779,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745785367,0.162,63516.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745785965,0.078749,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745786160,0.079749,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745786674,0.078749,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745787055,0.079749,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745787460,0.080749,63515.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745788460,0.002,63515.0,63514.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727745789973,0.002,63515.0,63514.0,0.18496091]
["bitfinex-derivatives","BTCF0:USTF0",1727745790365,0.002,63515.0,63514.0,0.26313493]
["bitfinex-derivatives","BTCF0:USTF0",1727745791378,0.002,63515.0,63514.0,0.15692402]
["bitfinex-derivatives","BTCF0:USTF0",1727745792369,0.002,63515.0,63514.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727745793372,0.002,63515.0,63513.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745793373,0.162,63515.0,63513.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745793574,0.162,63515.0,63512.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745793575,0.07875,63514.0,63512.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745793777,0.07875,63514.0,63511.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745794374,0.07875,63514.0,63510.0,0.30755679]
["bitfinex-derivatives","BTCF0:USTF0",1727745794867,0.07875,63514.0,63511.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727745795070,0.07875,63514.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745795965,0.001,63514.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745796769,0.002,63514.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745797877,0.078754,63511.0,63510.0,0.10650279]
["bitfinex-derivatives","BTCF0:USTF0",1727745798180,0.078754,63511.0,63503.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745798181,0.07876,63506.0,63503.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745798369,0.07876,63506.0,63503.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727745798568,0.07876,63506.0,63501.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745798569,0.16,63507.0,63501.0,0.07817402]
["bitfinex-derivatives","BTCF0:USTF0",1727745798765,0.16,63507.0,63504.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727745798766,0.07876,63506.0,63504.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727745799472,0.07876,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745800074,0.07976,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745800777,0.07876,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745800977,0.07976,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745801679,0.08076,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745802678,0.07976,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745802880,0.002,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745805195,0.078751,63514.0,63512.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745805483,0.3608,63515.0,63508.0,0.07821398]
["bitfinex-derivatives","BTCF0:USTF0",1727745805673,0.3608,63515.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745805881,0.439549,63515.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745806080,0.07875,63514.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745806379,0.07975,63514.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745806570,0.439549,63515.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745806975,0.001,63514.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745807277,0.440551,63514.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745807673,0.439551,63514.0,63512.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727745808077,0.439551,63514.0,63512.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727745808480,0.439551,63514.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745808886,0.440551,63514.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745809990,0.441551,63514.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745810473,0.440551,63514.0,63513.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727745810676,0.441551,63514.0,63513.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727745810887,0.441551,63514.0,63513.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727745811389,0.441551,63514.0,63513.0,0.15996498]
["bitfinex-derivatives","BTCF0:USTF0",1727745811776,0.441551,63514.0,63513.0,0.26599069]
["bitfinex-derivatives","BTCF0:USTF0",1727745811981,0.441551,63514.0,63513.0,0.15996498]
["bitfinex-derivatives","BTCF0:USTF0",1727745812381,0.441551,63514.0,63513.0,0.26598482]
["bitfinex-derivatives","BTCF0:USTF0",1727745812779,0.441551,63514.0,63513.0,0.26597529]
["bitfinex-derivatives","BTCF0:USTF0",1727745812984,0.441551,63514.0,63513.0,0.26597111]
["bitfinex-derivatives","BTCF0:USTF0",1727745813179,0.441551,63514.0,63513.0,0.15996498]
["bitfinex-derivatives","BTCF0:USTF0",1727745813375,0.441551,63514.0,63513.0,0.26596414]
["bitfinex-derivatives","BTCF0:USTF0",1727745814085,0.3628,63514.0,63513.0,0.26596414]
["bitfinex-derivatives","BTCF0:USTF0",1727745814281,0.3628,63514.0,63513.0,0.18775016]
["bitfinex-derivatives","BTCF0:USTF0",1727745815287,0.44155,63514.0,63513.0,0.18775016]
["bitfinex-derivatives","BTCF0:USTF0",1727745816392,0.3628,63514.0,63513.0,0.18775016]
["bitfinex-derivatives","BTCF0:USTF0",1727745818281,0.002,63514.0,63513.0,0.18775016]
["bitfinex-derivatives","BTCF0:USTF0",1727745818893,0.002,63514.0,63513.0,0.1877384]
["bitfinex-derivatives","BTCF0:USTF0",1727745823586,0.002,63514.0,63513.0,0.18779866]
["bitfinex-derivatives","BTCF0:USTF0",1727745825701,0.002,63514.0,63513.0,0.66706588]
["bitfinex-derivatives","BTCF0:USTF0",1727745825884,0.082433,63528.0,63513.0,0.66706588]
["bitfinex-derivatives","BTCF0:USTF0",1727745825885,0.078735,63526.0,63523.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727745826080,0.078735,63526.0,63524.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727745826378,0.3608,63531.0,63515.0,0.07826369]
["bitfinex-derivatives","BTCF0:USTF0",1727745826379,0.94304,63525.0,63515.0,0.07826369]
["bitfinex-derivatives","BTCF0:USTF0",1727745826585,0.07875,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745826889,0.07875,63514.0,63513.0,0.10909754]
["bitfinex-derivatives","BTCF0:USTF0",1727745827090,0.07875,63514.0,63513.0,0.10809754]
["bitfinex-derivatives","BTCF0:USTF0",1727745827792,0.07975,63514.0,63513.0,0.10709754]
["bitfinex-derivatives","BTCF0:USTF0",1727745828194,0.44055,63514.0,63513.0,0.10709754]
["bitfinex-derivatives","BTCF0:USTF0",1727745828486,0.44055,63514.0,63513.0,0.10713121]
["bitfinex-derivatives","BTCF0:USTF0",1727745828693,0.44155,63514.0,63513.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1727745829086,0.44155,63514.0,63513.0,0.18842563]
["bitfinex-derivatives","BTCF0:USTF0",1727745829389,0.44155,63514.0,63513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745829590,0.60155,63514.0,63513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745832983,0.44155,63514.0,63513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727745833890,0.44155,63514.0,63513.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727745834092,0.3628,63514.0,63513.0,0.26735315]
["bitfinex-derivatives","BTCF0:USTF0",1727745834284,0.3628,63514.0,63513.0,0.18905873]
["bitfinex-derivatives","BTCF0:USTF0",1727745839689,0.5228,63514.0,63513.0,0.18905873]
["bitfinex-derivatives","BTCF0:USTF0",1727745840291,0.60155,63514.0,63513.0,0.18905873]
["bitfinex-derivatives","BTCF0:USTF0",1727745840493,0.3628,63514.0,63513.0,0.18905873]
["bitfinex-derivatives","BTCF0:USTF0",1727745840799,0.3608,63522.0,63521.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727745840995,0.3608,63522.0,63521.0,0.18504873]
["bitfinex-derivatives","BTCF0:USTF0",1727745841197,0.3608,63522.0,63521.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727745841498,0.3608,63522.0,63521.0,0.18474688]
["bitfinex-derivatives","BTCF0:USTF0",1727745841995,0.16,63533.0,63521.0,0.20497901]
["bitfinex-derivatives","BTCF0:USTF0",1727745842188,0.078728,63532.0,63527.0,0.0782507]
["bitfinex-derivatives","BTCF0:USTF0",1727745842383,0.078728,63532.0,63528.0,0.1569827]
["bitfinex-derivatives","BTCF0:USTF0",1727745842589,0.078728,63532.0,63528.0,0.0782507]
["bitfinex-derivatives","BTCF0:USTF0",1727745842590,0.16,63529.0,63528.0,0.0782507]
["bitfinex-derivatives","BTCF0:USTF0",1727745842890,0.16,63529.0,63528.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727745843904,0.078734,63527.0,63525.0,0.0782507]
["bitfinex-derivatives","BTCF0:USTF0",1727745844102,0.439534,63527.0,63524.0,0.1569877]
["bitfinex-derivatives","BTCF0:USTF0",1727745844286,0.238736,63525.0,63524.0,0.0782507]
["bitfinex-derivatives","BTCF0:USTF0",1727745844493,0.238736,63525.0,63523.0,0.06257555]
["bitfinex-derivatives","BTCF0:USTF0",1727745844494,0.078737,63524.0,63523.0,0.06257555]
["bitfinex-derivatives","BTCF0:USTF0",1727745844798,0.078737,63524.0,63521.0,0.09540732]
["bitfinex-derivatives","BTCF0:USTF0",1727745844799,0.07874,63522.0,63521.0,0.09540732]
["bitfinex-derivatives","BTCF0:USTF0",1727745845099,0.078741,63521.0,63520.0,0.06257555]
["bitfinex-derivatives","BTCF0:USTF0",1727745845403,0.599541,63521.0,63520.0,0.06257555]
["bitfinex-derivatives","BTCF0:USTF0",1727745845896,0.078743,63520.0,63516.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727745846198,0.078744,63519.0,63516.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727745847591,0.079744,63519.0,63516.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727745848599,0.080744,63519.0,63516.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1727745849703,0.16,63517.0,63516.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1727745850093,0.238746,63517.0,63516.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1727745850805,0.238746,63517.0,63516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727745851002,1.312066,63517.0,63516.0,0.06960359]
["bitfinex-derivatives","BTCF0:USTF0",1727745851299,1.313066,63517.0,63516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745851691,0.240746,63517.0,63516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745852800,0.240746,63517.0,63516.0,0.06960359]
["bitfinex-derivatives","BTCF0:USTF0",1727745853210,0.240746,63517.0,63516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745857299,0.240746,63517.0,63501.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727745857300,1.23432,63517.0,63501.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727745857497,0.3608,63507.0,63502.0,0.1033954]
["bitfinex-derivatives","BTCF0:USTF0",1727745857707,0.078765,63502.0,63501.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727745857908,0.238765,63502.0,63501.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727745858296,0.238765,63502.0,63498.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1727745858297,0.238765,63502.0,63498.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727745858497,0.078767,63501.0,63498.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727745858705,0.078767,63501.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727745858899,0.078767,63501.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745859914,0.078767,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745860212,0.03935448,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745861102,0.40015448,63500.0,63499.0,0.14131222]
["bitfinex-derivatives","BTCF0:USTF0",1727745861307,0.40115448,63500.0,63499.0,0.14131222]
["bitfinex-derivatives","BTCF0:USTF0",1727745861609,0.3628,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745864313,0.441567,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745864808,0.441567,63500.0,63499.0,0.14126413]
["bitfinex-derivatives","BTCF0:USTF0",1727745865015,0.441567,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745866012,0.3628,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745868207,0.3628,63500.0,63499.0,0.14126413]
["bitfinex-derivatives","BTCF0:USTF0",1727745868402,0.3628,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745869012,0.3628,63500.0,63499.0,0.14126413]
["bitfinex-derivatives","BTCF0:USTF0",1727745869406,0.3628,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745869812,0.3628,63500.0,63499.0,0.14126413]
["bitfinex-derivatives","BTCF0:USTF0",1727745870108,0.3628,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745871012,0.002,63500.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727745871215,0.0037,63506.0,63505.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727745871516,0.3608,63507.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727745872901,0.3608,63507.0,63506.0,0.10338884]
["bitfinex-derivatives","BTCF0:USTF0",1727745873817,0.3608,63507.0,63506.0,0.26338884]
["bitfinex-derivatives","BTCF0:USTF0",1727745874016,0.0037,63515.0,63514.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727745874316,0.439543,63520.0,63518.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745874317,0.3608,63520.0,63518.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745874508,0.3608,63520.0,63518.0,0.14118389]
["bitfinex-derivatives","BTCF0:USTF0",1727745874708,0.3608,63520.0,63519.0,0.06243989]
["bitfinex-derivatives","BTCF0:USTF0",1727745874905,0.3608,63520.0,63519.0,0.14118389]
["bitfinex-derivatives","BTCF0:USTF0",1727745875111,0.3608,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745876617,0.3618,63520.0,63519.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727745876818,0.3618,63520.0,63519.0,0.13145746]
["bitfinex-derivatives","BTCF0:USTF0",1727745877015,0.3618,63520.0,63519.0,0.10783352]
["bitfinex-derivatives","BTCF0:USTF0",1727745877215,0.3608,63520.0,63519.0,0.10783352]
["bitfinex-derivatives","BTCF0:USTF0",1727745877415,0.3618,63520.0,63519.0,0.10883352]
["bitfinex-derivatives","BTCF0:USTF0",1727745880913,0.3618,63520.0,63519.0,0.17120771]
["bitfinex-derivatives","BTCF0:USTF0",1727745881217,0.3618,63520.0,63519.0,0.10883352]
["bitfinex-derivatives","BTCF0:USTF0",1727745881813,0.5418,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745882015,0.620542,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745882725,0.3618,63520.0,63519.0,0.10883352]
["bitfinex-derivatives","BTCF0:USTF0",1727745883026,0.3618,63520.0,63519.0,0.15562883]
["bitfinex-derivatives","BTCF0:USTF0",1727745883319,0.3618,63520.0,63519.0,0.10883352]
["bitfinex-derivatives","BTCF0:USTF0",1727745889435,0.620542,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745889625,0.731842,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745892624,0.731842,63520.0,63519.0,0.07688483]
["bitfinex-derivatives","BTCF0:USTF0",1727745893838,0.731842,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745894136,0.731842,63520.0,63519.0,0.07689695]
["bitfinex-derivatives","BTCF0:USTF0",1727745894536,0.731842,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745898433,0.731842,63520.0,63519.0,0.09246371]
["bitfinex-derivatives","BTCF0:USTF0",1727745899535,0.731842,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745902232,0.440542,63520.0,63519.0,0.10883352]
["bitfinex-derivatives","BTCF0:USTF0",1727745904238,0.440542,63520.0,63519.0,0.03008952]
["bitfinex-derivatives","BTCF0:USTF0",1727745904638,0.620542,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745905239,0.620542,63520.0,63519.0,0.06462789]
["bitfinex-derivatives","BTCF0:USTF0",1727745905441,0.65534872,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745905644,0.65540285,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745905839,0.47540285,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745906045,0.440542,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745906344,0.3618,63520.0,63519.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727745906546,0.3618,63520.0,63519.0,0.260744]
["bitfinex-derivatives","BTCF0:USTF0",1727745906842,0.3618,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745909537,0.3618,63520.0,63519.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727745913145,0.3618,63520.0,63519.0,0.13562422]
["bitfinex-derivatives","BTCF0:USTF0",1727745913341,0.32240117,63520.0,63519.0,0.33488991]
["bitfinex-derivatives","BTCF0:USTF0",1727745913543,0.52114317,63520.0,63519.0,0.10759671]
["bitfinex-derivatives","BTCF0:USTF0",1727745913744,0.74054317,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745914048,2.24054317,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745914749,0.66180117,63520.0,63511.0,0.07828613]
["bitfinex-derivatives","BTCF0:USTF0",1727745915051,0.66180117,63520.0,63506.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1727745915052,0.4808,63512.0,63508.0,0.07828613]
["bitfinex-derivatives","BTCF0:USTF0",1727745915266,0.4808,63512.0,63506.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1727745915267,0.198756,63509.0,63507.0,0.07828613]
["bitfinex-derivatives","BTCF0:USTF0",1727745915548,0.3608,63512.0,63507.0,0.10655827]
["bitfinex-derivatives","BTCF0:USTF0",1727745915549,0.078757,63508.0,63507.0,0.10655827]
["bitfinex-derivatives","BTCF0:USTF0",1727745915749,0.078757,63508.0,63507.0,0.02827214]
["bitfinex-derivatives","BTCF0:USTF0",1727745915750,0.258757,63508.0,63507.0,0.02827214]
["bitfinex-derivatives","BTCF0:USTF0",1727745915943,0.258757,63508.0,63506.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1727745916139,0.078759,63507.0,63506.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1727745916348,0.078759,63507.0,63506.0,0.03103957]
["bitfinex-derivatives","BTCF0:USTF0",1727745916656,0.078759,63507.0,63506.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1727745917359,0.079759,63507.0,63506.0,0.00336168]
["bitfinex-derivatives","BTCF0:USTF0",1727745917746,0.080759,63507.0,63506.0,0.00436168]
["bitfinex-derivatives","BTCF0:USTF0",1727745923858,0.441559,63507.0,63506.0,0.00436168]
["bitfinex-derivatives","BTCF0:USTF0",1727745927664,0.080759,63507.0,63506.0,0.00436168]
["bitfinex-derivatives","BTCF0:USTF0",1727745927859,0.441559,63507.0,63506.0,0.00436168]
["bitfinex-derivatives","BTCF0:USTF0",1727745928561,0.650359,63507.0,63506.0,0.00436168]
["bitfinex-derivatives","BTCF0:USTF0",1727745929259,0.650359,63507.0,63506.0,0.05128992]
["bitfinex-derivatives","BTCF0:USTF0",1727745929858,0.650359,63507.0,63506.0,0.04892824]
["bitfinex-derivatives","BTCF0:USTF0",1727745930054,0.650359,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745934059,0.441559,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745934257,0.3628,63507.0,63506.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727745934454,0.3628,63507.0,63506.0,0.12768824]
["bitfinex-derivatives","BTCF0:USTF0",1727745935073,0.441559,63507.0,63506.0,0.12768824]
["bitfinex-derivatives","BTCF0:USTF0",1727745935766,0.561559,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727745939966,0.4828,63507.0,63506.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727745940163,0.3628,63507.0,63506.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727745940669,0.4828,63507.0,63506.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727745943374,0.4828,63507.0,63506.0,0.18647623]
["bitfinex-derivatives","BTCF0:USTF0",1727745943568,0.4828,63507.0,63506.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727745947800,0.002,63507.0,63506.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727745948079,0.09443826,63522.0,63518.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727745948267,0.3608,63535.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727745948268,0.09447803,63525.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727745948575,0.3608,63535.0,63528.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727745948775,0.3608,63535.0,63524.0,0.77113651]
["bitfinex-derivatives","BTCF0:USTF0",1727745948776,0.12,63534.0,63530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727745948977,0.12,63531.0,63524.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1727745949168,0.12,63526.0,63524.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727745949366,0.12,63526.0,63524.0,0.02793305]
["bitfinex-derivatives","BTCF0:USTF0",1727745949367,0.078736,63525.0,63524.0,0.02793305]
["bitfinex-derivatives","BTCF0:USTF0",1727745949572,0.078736,63525.0,63515.0,0.04691605]
["bitfinex-derivatives","BTCF0:USTF0",1727745949778,0.078738,63524.0,63516.0,0.02462377]
["bitfinex-derivatives","BTCF0:USTF0",1727745950278,0.078738,63524.0,63515.0,0.15432352]
["bitfinex-derivatives","BTCF0:USTF0",1727745950472,0.078738,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727745950978,0.079738,63524.0,63519.0,0.07837025]
["bitfinex-derivatives","BTCF0:USTF0",1727745951171,0.079738,63524.0,63520.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727745951577,0.078738,63524.0,63520.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727745951779,0.079738,63524.0,63523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727745952174,0.079738,63524.0,63520.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727745953273,0.080738,63524.0,63523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727745954271,0.079738,63524.0,63523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727745954885,0.079738,63524.0,63523.0,0.06583792]
["bitfinex-derivatives","BTCF0:USTF0",1727745955181,0.079738,63524.0,63523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727745955689,0.079738,63524.0,63520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745955690,0.078739,63523.0,63520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745955874,0.18,63521.0,63520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727745956489,0.078742,63520.0,63513.0,0.04683792]
["bitfinex-derivatives","BTCF0:USTF0",1727745956780,0.078742,63520.0,63512.0,0.02857193]
["bitfinex-derivatives","BTCF0:USTF0",1727745956781,0.078751,63513.0,63512.0,0.02857193]
["bitfinex-derivatives","BTCF0:USTF0",1727745956981,0.078752,63512.0,63511.0,0.04683792]
["bitfinex-derivatives","BTCF0:USTF0",1727745958384,0.04034595,63512.0,63511.0,0.05383792]
["bitfinex-derivatives","BTCF0:USTF0",1727745958577,0.04034595,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745959678,0.04134595,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745959881,0.13582398,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745960980,0.13582398,63512.0,63511.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727745961183,0.09647803,63512.0,63511.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727745961488,0.002,63512.0,63511.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727745963281,0.260752,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745964380,0.080752,63512.0,63511.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727745964888,0.002,63512.0,63511.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727745965580,0.002,63512.0,63511.0,0.265754]
["bitfinex-derivatives","BTCF0:USTF0",1727745967487,0.002,63512.0,63511.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727745969382,0.080752,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745969578,0.260752,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745969783,0.621552,63512.0,63511.0,0.05397302]
["bitfinex-derivatives","BTCF0:USTF0",1727745970180,0.621552,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745970881,0.441552,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727745975892,0.441552,63512.0,63511.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727745979697,0.3628,63512.0,63511.0,0.265754]
["bitfinex-derivatives","BTCF0:USTF0",1727745980585,0.00144,63518.0,63511.0,0.626554]
["bitfinex-derivatives","BTCF0:USTF0",1727745980886,0.3608,63526.0,63521.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727745980887,0.0037,63522.0,63521.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727745981083,0.078736,63525.0,63522.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727745981288,0.078736,63525.0,63522.0,0.15707784]
["bitfinex-derivatives","BTCF0:USTF0",1727745981489,0.3608,63526.0,63522.0,0.15707784]
["bitfinex-derivatives","BTCF0:USTF0",1727745981690,0.078738,63524.0,63522.0,0.15707784]
["bitfinex-derivatives","BTCF0:USTF0",1727745982198,0.078738,63524.0,63523.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727745982493,0.3608,63526.0,63525.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727745982887,0.3608,63526.0,63522.0,0.0783262]
["bitfinex-derivatives","BTCF0:USTF0",1727745982888,0.078737,63524.0,63522.0,0.0783262]
["bitfinex-derivatives","BTCF0:USTF0",1727745983097,0.078737,63524.0,63521.0,0.1570672]
["bitfinex-derivatives","BTCF0:USTF0",1727745983292,0.18,63524.0,63521.0,0.02780285]
["bitfinex-derivatives","BTCF0:USTF0",1727745983487,0.258737,63524.0,63523.0,0.06267593]
["bitfinex-derivatives","BTCF0:USTF0",1727745985299,0.260737,63524.0,63523.0,0.06267593]
["bitfinex-derivatives","BTCF0:USTF0",1727745985496,0.621537,63524.0,63523.0,0.06267593]
["bitfinex-derivatives","BTCF0:USTF0",1727745985693,0.622537,63524.0,63523.0,0.06267593]
["bitfinex-derivatives","BTCF0:USTF0",1727745986197,0.078739,63523.0,63521.0,0.04702505]
["bitfinex-derivatives","BTCF0:USTF0",1727745986397,0.078741,63521.0,63520.0,0.04702505]
["bitfinex-derivatives","BTCF0:USTF0",1727745986600,0.078742,63520.0,63519.0,0.04702505]
["bitfinex-derivatives","BTCF0:USTF0",1727745986801,0.258742,63520.0,63519.0,0.04702505]
["bitfinex-derivatives","BTCF0:USTF0",1727745987594,0.078744,63519.0,63516.0,0.04702941]
["bitfinex-derivatives","BTCF0:USTF0",1727745987789,0.078749,63515.0,63514.0,0.04702941]
["bitfinex-derivatives","BTCF0:USTF0",1727745987992,0.078749,63515.0,63507.0,0.0783262]
["bitfinex-derivatives","BTCF0:USTF0",1727745987993,0.18,63515.0,63513.0,0.04702941]
["bitfinex-derivatives","BTCF0:USTF0",1727745988196,0.07875,63514.0,63513.0,0.04702941]
["bitfinex-derivatives","BTCF0:USTF0",1727745988502,0.078751,63513.0,63512.0,0.04702941]
["bitfinex-derivatives","BTCF0:USTF0",1727745988804,0.258751,63513.0,63512.0,0.04702941]
["bitfinex-derivatives","BTCF0:USTF0",1727745989189,0.078755,63511.0,63510.0,0.06267593]
["bitfinex-derivatives","BTCF0:USTF0",1727745989394,0.078755,63511.0,63509.0,0.0285537]
["bitfinex-derivatives","BTCF0:USTF0",1727745989395,0.3608,63511.0,63509.0,0.09122963]
["bitfinex-derivatives","BTCF0:USTF0",1727745989699,0.078755,63510.0,63509.0,0.0285537]
["bitfinex-derivatives","BTCF0:USTF0",1727745989895,0.078755,63510.0,63508.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727745990692,0.078755,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727745991193,0.079755,63510.0,63508.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1727745991991,0.079755,63510.0,63509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727745991992,0.080755,63510.0,63509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727745992799,0.080755,63510.0,63509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727745993596,0.441555,63510.0,63509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727745994090,0.441555,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727745994901,0.440555,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727745995203,0.441555,63510.0,63509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727745995393,0.441555,63510.0,63509.0,0.07571836]
["bitfinex-derivatives","BTCF0:USTF0",1727745995593,0.441555,63510.0,63509.0,0.0757165]
["bitfinex-derivatives","BTCF0:USTF0",1727745995794,0.51675057,63510.0,63509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727745999504,0.51675057,63510.0,63509.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1727745999801,0.66634458,63510.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727745999998,0.12581783,63502.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727746000201,0.2010134,63502.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727746001907,0.2020134,63502.0,63501.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727746002103,0.2807784,63502.0,63501.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727746002799,0.20558283,63502.0,63501.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727746003005,0.20658283,63502.0,63501.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727746003505,0.20658283,63502.0,63501.0,0.1464644]
["bitfinex-derivatives","BTCF0:USTF0",1727746004010,0.20658283,63502.0,63501.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727746004396,0.20658283,63502.0,63501.0,0.14645567]
["bitfinex-derivatives","BTCF0:USTF0",1727746008012,0.12781783,63502.0,63501.0,0.624566]
["bitfinex-derivatives","BTCF0:USTF0",1727746008312,0.12781783,63502.0,63501.0,0.4480261]
["bitfinex-derivatives","BTCF0:USTF0",1727746008514,0.002,63502.0,63501.0,0.3696999]
["bitfinex-derivatives","BTCF0:USTF0",1727746009208,0.0037,63509.0,63508.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727746009415,0.3608,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727746010515,0.3618,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727746011216,0.3628,63511.0,63510.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727746012218,0.07876,63506.0,63504.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727746012403,0.18,63506.0,63504.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727746012605,0.078761,63505.0,63504.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727746012816,0.18,63506.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727746012817,0.078764,63503.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727746013111,0.078764,63503.0,63501.0,0.02463103]
["bitfinex-derivatives","BTCF0:USTF0",1727746013308,0.078764,63503.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727746013500,0.078764,63503.0,63501.0,0.02463119]
["bitfinex-derivatives","BTCF0:USTF0",1727746013501,0.076764,63503.0,63501.0,0.02463119]
["bitfinex-derivatives","BTCF0:USTF0",1727746013706,0.074764,63503.0,63501.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727746014306,0.074764,63503.0,63501.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727746014307,0.075764,63503.0,63501.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727746014506,0.076764,63503.0,63501.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727746016218,0.076764,63503.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727746017216,0.075764,63503.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727746017418,0.076764,63503.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727746017616,0.002,63503.0,63502.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727746017915,0.002,63503.0,63502.0,0.27893111]
["bitfinex-derivatives","BTCF0:USTF0",1727746018120,0.002,63503.0,63502.0,0.18492599]
["bitfinex-derivatives","BTCF0:USTF0",1727746019324,0.002,63503.0,63502.0,0.27893111]
["bitfinex-derivatives","BTCF0:USTF0",1727746022123,0.078758,63508.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727746022326,0.078758,63508.0,63507.0,0.07840432]
["bitfinex-derivatives","BTCF0:USTF0",1727746022628,0.078759,63507.0,63506.0,0.15716432]
["bitfinex-derivatives","BTCF0:USTF0",1727746022930,0.078759,63507.0,63506.0,0.26329081]
["bitfinex-derivatives","BTCF0:USTF0",1727746023116,0.078759,63507.0,63506.0,0.18488649]
["bitfinex-derivatives","BTCF0:USTF0",1727746024024,0.079759,63507.0,63506.0,0.26330241]
["bitfinex-derivatives","BTCF0:USTF0",1727746024631,0.080759,63507.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727746026229,0.07876,63506.0,63505.0,0.07841592]
["bitfinex-derivatives","BTCF0:USTF0",1727746026430,0.25876,63506.0,63505.0,0.07841592]
["bitfinex-derivatives","BTCF0:USTF0",1727746026623,0.25876,63506.0,63505.0,0.18466881]
["bitfinex-derivatives","BTCF0:USTF0",1727746026821,0.25876,63506.0,63505.0,0.07841592]
["bitfinex-derivatives","BTCF0:USTF0",1727746027925,0.25976,63506.0,63505.0,0.07941592]
["bitfinex-derivatives","BTCF0:USTF0",1727746028828,0.26076,63506.0,63505.0,0.07941592]
["bitfinex-derivatives","BTCF0:USTF0",1727746029625,0.20076,63506.0,63505.0,0.07941592]
["bitfinex-derivatives","BTCF0:USTF0",1727746030335,0.20076,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746033029,0.23540322,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746035736,0.23537326,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746036731,0.23537326,63506.0,63498.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727746036732,0.078767,63500.0,63498.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727746036926,0.12,63499.0,63498.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727746037126,0.07877,63498.0,63497.0,0.028556]
["bitfinex-derivatives","BTCF0:USTF0",1727746037335,0.07877,63498.0,63489.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1727746037336,0.078773,63496.0,63489.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727746037525,0.12,63490.0,63489.0,0.179281]
["bitfinex-derivatives","BTCF0:USTF0",1727746037726,0.12,63490.0,63489.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727746038232,0.12,63490.0,63489.0,0.10775415]
["bitfinex-derivatives","BTCF0:USTF0",1727746038435,0.3608,63491.0,63490.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727746040435,0.3618,63491.0,63490.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727746040839,0.0037,63497.0,63496.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727746041035,0.3688,63508.0,63496.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727746041036,0.3608,63501.0,63498.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727746041239,0.3608,63501.0,63499.0,0.10630354]
["bitfinex-derivatives","BTCF0:USTF0",1727746041436,0.3608,63501.0,63500.0,0.10630354]
["bitfinex-derivatives","BTCF0:USTF0",1727746042429,0.3618,63501.0,63500.0,0.10630354]
["bitfinex-derivatives","BTCF0:USTF0",1727746042741,0.3628,63501.0,63500.0,0.10630354]
["bitfinex-derivatives","BTCF0:USTF0",1727746044936,0.3628,63501.0,63500.0,0.10614691]
["bitfinex-derivatives","BTCF0:USTF0",1727746045442,0.3628,63501.0,63500.0,0.18491391]
["bitfinex-derivatives","BTCF0:USTF0",1727746046036,0.3628,63501.0,63500.0,0.21286189]
["bitfinex-derivatives","BTCF0:USTF0",1727746047835,0.002,63501.0,63500.0,0.10671498]
["bitfinex-derivatives","BTCF0:USTF0",1727746048035,0.3628,63501.0,63500.0,0.10671498]
["bitfinex-derivatives","BTCF0:USTF0",1727746056048,0.3233871,63501.0,63500.0,0.21288995]
["bitfinex-derivatives","BTCF0:USTF0",1727746059449,0.078765,63502.0,63500.0,0.13381587]
["bitfinex-derivatives","BTCF0:USTF0",1727746059753,0.439565,63502.0,63501.0,0.18463389]
["bitfinex-derivatives","BTCF0:USTF0",1727746061150,0.440565,63502.0,63501.0,0.18463389]
["bitfinex-derivatives","BTCF0:USTF0",1727746061855,0.439565,63502.0,63501.0,0.18463389]
["bitfinex-derivatives","BTCF0:USTF0",1727746062054,0.440565,63502.0,63501.0,0.18563389]
["bitfinex-derivatives","BTCF0:USTF0",1727746062257,0.441565,63502.0,63501.0,0.18563389]
["bitfinex-derivatives","BTCF0:USTF0",1727746063051,0.440565,63502.0,63501.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727746063260,0.441565,63502.0,63501.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727746063653,0.002,63502.0,63501.0,0.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1727746063951,0.002,63502.0,63501.0,0.18041657]
["bitfinex-derivatives","BTCF0:USTF0",1727746064156,0.002,63502.0,63501.0,0.13339895]
["bitfinex-derivatives","BTCF0:USTF0",1727746064353,0.002,63502.0,63501.0,0.15577338]
["bitfinex-derivatives","BTCF0:USTF0",1727746064550,0.002,63502.0,63501.0,0.18040378]
["bitfinex-derivatives","BTCF0:USTF0",1727746064753,0.002,63502.0,63501.0,0.60583805]
["bitfinex-derivatives","BTCF0:USTF0",1727746064955,0.0037,63508.0,63501.0,1.21377158]
["bitfinex-derivatives","BTCF0:USTF0",1727746065154,0.0037,63512.0,63511.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727746065356,0.3608,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727746067157,0.3658,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727746067552,0.3728,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727746070272,0.012,63516.0,63515.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727746072368,0.012,63516.0,63515.0,0.10781854]
["bitfinex-derivatives","BTCF0:USTF0",1727746082983,0.132,63516.0,63515.0,0.04693197]
["bitfinex-derivatives","BTCF0:USTF0",1727746083178,0.132,63516.0,63509.0,0.07836271]
["bitfinex-derivatives","BTCF0:USTF0",1727746083179,0.078751,63513.0,63511.0,0.06256687]
["bitfinex-derivatives","BTCF0:USTF0",1727746083384,0.078755,63510.0,63509.0,0.06256687]
["bitfinex-derivatives","BTCF0:USTF0",1727746083573,2.0774,63512.0,63511.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727746083776,2.0764,63512.0,63511.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1727746084179,0.5764,63512.0,63511.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1727746084674,2.0764,63512.0,63511.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1727746085271,2.0794,63512.0,63511.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1727746085679,0.5804,63512.0,63511.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1727746089271,0.3648,63512.0,63511.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1727746089575,0.3648,63512.0,63511.0,0.22338163]
["bitfinex-derivatives","BTCF0:USTF0",1727746089777,0.3648,63512.0,63511.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1727746090186,0.3648,63512.0,63511.0,0.22338141]
["bitfinex-derivatives","BTCF0:USTF0",1727746090487,0.3638,63512.0,63511.0,0.22538141]
["bitfinex-derivatives","BTCF0:USTF0",1727746090782,0.3608,63512.0,63511.0,0.22738141]
["bitfinex-derivatives","BTCF0:USTF0",1727746090980,0.0037,63517.0,63516.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727746091289,0.09440619,63519.0,63518.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727746092078,0.4656,63520.0,63516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746092282,0.0943659,63518.0,63517.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727746092483,0.4656,63520.0,63516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746092788,0.09439615,63517.0,63516.0,0.198747]
["bitfinex-derivatives","BTCF0:USTF0",1727746093181,0.005,63519.0,63518.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727746093380,0.005,63519.0,63518.0,0.15712102]
["bitfinex-derivatives","BTCF0:USTF0",1727746093576,0.008,63519.0,63518.0,0.1840189]
["bitfinex-derivatives","BTCF0:USTF0",1727746094190,0.003,63519.0,63518.0,0.1840189]
["bitfinex-derivatives","BTCF0:USTF0",1727746094873,0.008,63519.0,63518.0,0.67011961]
["bitfinex-derivatives","BTCF0:USTF0",1727746095083,0.00333329,63519.0,63518.0,0.79011961]
["bitfinex-derivatives","BTCF0:USTF0",1727746095394,0.0037,63525.0,63524.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727746095685,0.0037,63532.0,63531.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727746095878,0.3608,63536.0,63531.0,0.2252739]
["bitfinex-derivatives","BTCF0:USTF0",1727746096081,0.3608,63536.0,63534.0,0.19834471]
["bitfinex-derivatives","BTCF0:USTF0",1727746096580,0.3608,63536.0,63534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746096778,0.3608,63536.0,63535.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727746097579,0.3728,63536.0,63535.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727746097777,0.3868,63536.0,63535.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727746097978,0.026,63536.0,63535.0,0.26135569]
["bitfinex-derivatives","BTCF0:USTF0",1727746098185,0.026,63536.0,63535.0,0.26124762]
["bitfinex-derivatives","BTCF0:USTF0",1727746098390,0.013,63536.0,63535.0,0.15891412]
["bitfinex-derivatives","BTCF0:USTF0",1727746098886,0.0037,63542.0,63541.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727746099086,0.1024,63545.0,63544.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727746099290,0.1024,63545.0,63544.0,0.26124821]
["bitfinex-derivatives","BTCF0:USTF0",1727746099492,0.3618,63551.0,63546.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727746099792,0.3618,63551.0,63546.0,0.12557427]
["bitfinex-derivatives","BTCF0:USTF0",1727746100089,0.3618,63551.0,63546.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727746100090,0.3608,63551.0,63546.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727746100276,0.3608,63551.0,63548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746101291,0.12803286,63550.0,63547.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1727746101487,0.12803286,63549.0,63547.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1727746101692,0.12803286,63548.0,63547.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1727746102488,0.12803286,63548.0,63547.0,0.199708]
["bitfinex-derivatives","BTCF0:USTF0",1727746103590,0.12803286,63548.0,63547.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727746103991,0.13825198,63548.0,63547.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1727746104289,0.13825198,63548.0,63547.0,0.561509]
["bitfinex-derivatives","BTCF0:USTF0",1727746104494,0.22130201,63548.0,63547.0,0.561509]
["bitfinex-derivatives","BTCF0:USTF0",1727746104788,0.29473746,63548.0,63547.0,0.561509]
["bitfinex-derivatives","BTCF0:USTF0",1727746105190,0.29473746,63548.0,63547.0,1.633589]
["bitfinex-derivatives","BTCF0:USTF0",1727746105381,0.13825198,63548.0,63547.0,1.633589]
["bitfinex-derivatives","BTCF0:USTF0",1727746105695,0.13825198,63548.0,63547.0,1.033589]
["bitfinex-derivatives","BTCF0:USTF0",1727746105993,0.13825198,63548.0,63547.0,1.633589]
["bitfinex-derivatives","BTCF0:USTF0",1727746106879,0.13825198,63548.0,63547.0,0.561509]
["bitfinex-derivatives","BTCF0:USTF0",1727746107489,0.1546638,63548.0,63547.0,0.561509]
["bitfinex-derivatives","BTCF0:USTF0",1727746107693,0.27891578,63548.0,63547.0,0.561509]
["bitfinex-derivatives","BTCF0:USTF0",1727746108194,0.014,63548.0,63547.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727746108389,0.014,63548.0,63547.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1727746108693,0.014,63548.0,63547.0,0.561509]
["bitfinex-derivatives","BTCF0:USTF0",1727746108895,0.0037,63556.0,63554.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727746109081,0.078697,63557.0,63554.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727746109490,0.078697,63557.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746109691,0.078697,63557.0,63555.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727746110200,0.01,63556.0,63555.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727746111694,0.016,63556.0,63555.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727746111887,0.006,63556.0,63555.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727746112087,0.01,63557.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746112289,0.006,63556.0,63555.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727746112696,0.016,63556.0,63555.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727746112883,0.016,63556.0,63555.0,0.10948971]
["bitfinex-derivatives","BTCF0:USTF0",1727746113497,0.016,63556.0,63555.0,0.22948971]
["bitfinex-derivatives","BTCF0:USTF0",1727746113692,0.008,63556.0,63555.0,0.22848971]
["bitfinex-derivatives","BTCF0:USTF0",1727746114898,0.002,63556.0,63555.0,0.22848971]
["bitfinex-derivatives","BTCF0:USTF0",1727746115393,0.006,63556.0,63555.0,0.22748971]
["bitfinex-derivatives","BTCF0:USTF0",1727746116300,0.08279629,63556.0,63555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746116796,0.08279629,63556.0,63555.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1727746116994,0.13110552,63556.0,63555.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1727746120701,0.13110552,63556.0,63555.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727746121292,0.13110552,63556.0,63555.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1727746123296,0.006,63556.0,63555.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1727746126201,0.0037,63562.0,63561.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727746126394,0.0037,63569.0,63567.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727746126599,0.1053,63572.0,63571.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727746126798,0.0023598,63578.0,63571.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727746126799,0.0037,63579.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746126998,0.1127,63586.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727746127292,0.1127,63586.0,63585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746127492,0.1127,63586.0,63582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746127493,0.1053,63586.0,63582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746128201,0.1153,63586.0,63582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746128902,0.1053,63586.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746129108,0.1153,63586.0,63582.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727746131307,0.1153,63586.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746131308,0.26285094,63585.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746131514,0.07362676,63584.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746132511,0.1989665,63585.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746132712,0.07362676,63584.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746132906,0.07362676,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746133415,0.24063974,63586.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746133416,0.07362676,63585.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746133622,0.03406995,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746133913,0.03406995,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746133914,0.07364029,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746134111,0.03956408,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746134304,0.07364029,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746134505,0.03407621,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746134715,0.07365429,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746134915,0.08165429,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746135112,0.08165429,63584.0,63583.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727746135412,0.008,63584.0,63583.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727746135613,0.08165007,63584.0,63583.0,0.260664]
["bitfinex-derivatives","BTCF0:USTF0",1727746135809,1.54207621,63584.0,63583.0,0.260664]
["bitfinex-derivatives","BTCF0:USTF0",1727746136018,0.04207621,63584.0,63583.0,0.260664]
["bitfinex-derivatives","BTCF0:USTF0",1727746136215,0.04207621,63584.0,63583.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1727746136421,0.008,63584.0,63583.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1727746136610,0.10189669,63584.0,63583.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1727746137110,0.10189513,63584.0,63583.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1727746137418,0.008,63584.0,63583.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1727746138319,0.18744315,63584.0,63583.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1727746138614,0.18744315,63584.0,63583.0,0.148331]
["bitfinex-derivatives","BTCF0:USTF0",1727746138914,0.18734431,63584.0,63583.0,0.148331]
["bitfinex-derivatives","BTCF0:USTF0",1727746139309,0.18734431,63584.0,63582.0,0.32416812]
["bitfinex-derivatives","BTCF0:USTF0",1727746139614,0.17934431,63583.0,63582.0,0.40283412]
["bitfinex-derivatives","BTCF0:USTF0",1727746139816,0.12292561,63583.0,63582.0,0.43177934]
["bitfinex-derivatives","BTCF0:USTF0",1727746141118,0.12292561,63583.0,63582.0,0.43277934]
["bitfinex-derivatives","BTCF0:USTF0",1727746141623,0.12392561,63583.0,63582.0,0.43377934]
["bitfinex-derivatives","BTCF0:USTF0",1727746142316,0.11819409,63583.0,63582.0,0.43277934]
["bitfinex-derivatives","BTCF0:USTF0",1727746142523,0.12819409,63583.0,63582.0,0.43377934]
["bitfinex-derivatives","BTCF0:USTF0",1727746146325,0.011,63583.0,63582.0,0.43377934]
["bitfinex-derivatives","BTCF0:USTF0",1727746148515,0.011,63583.0,63582.0,0.10961122]
["bitfinex-derivatives","BTCF0:USTF0",1727746148710,0.011,63583.0,63582.0,0.47041122]
["bitfinex-derivatives","BTCF0:USTF0",1727746149121,0.0037,63591.0,63590.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727746149311,0.1071,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727746149625,1.6071,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727746151623,1.6071,63596.0,63595.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727746151925,1.6071,63596.0,63595.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727746152519,0.0989,63599.0,63595.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727746152722,0.0989,63599.0,63598.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727746153316,0.33709156,63599.0,63595.0,0.05772668]
["bitfinex-derivatives","BTCF0:USTF0",1727746153621,0.23819156,63598.0,63595.0,0.05772668]
["bitfinex-derivatives","BTCF0:USTF0",1727746153821,0.23819156,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746154029,0.23819156,63597.0,63596.0,0.258648]
["bitfinex-derivatives","BTCF0:USTF0",1727746154426,0.23819156,63597.0,63596.0,0.00681599]
["bitfinex-derivatives","BTCF0:USTF0",1727746155024,0.23819156,63597.0,63596.0,0.08546399]
["bitfinex-derivatives","BTCF0:USTF0",1727746155530,0.23819156,63597.0,63596.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1727746156616,0.17364646,63597.0,63596.0,0.19066399]
["bitfinex-derivatives","BTCF0:USTF0",1727746157617,0.17364646,63597.0,63596.0,0.21910924]
["bitfinex-derivatives","BTCF0:USTF0",1727746158928,0.23819156,63597.0,63596.0,0.21910924]
["bitfinex-derivatives","BTCF0:USTF0",1727746160426,0.23819156,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746160624,0.23819156,63597.0,63596.0,0.258648]
["bitfinex-derivatives","BTCF0:USTF0",1727746161428,0.45491844,63604.0,63599.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727746161643,0.45491844,63604.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746162225,0.09411844,63603.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746162736,0.09411844,63602.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746163641,0.09411844,63602.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727746163831,0.09611844,63602.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727746164028,0.002,63602.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727746164228,0.006,63602.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727746164740,0.007,63602.0,63601.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727746165041,0.007,63602.0,63601.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727746166341,0.10111844,63602.0,63601.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727746166533,0.007,63602.0,63601.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727746168328,0.03738069,63602.0,63601.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727746168930,0.03738069,63602.0,63601.0,0.260642]
["bitfinex-derivatives","BTCF0:USTF0",1727746171144,0.03738056,63602.0,63601.0,0.260642]
["bitfinex-derivatives","BTCF0:USTF0",1727746172645,0.14718541,63602.0,63601.0,0.260642]
["bitfinex-derivatives","BTCF0:USTF0",1727746173439,0.14718541,63602.0,63601.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727746173440,0.11680485,63602.0,63601.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727746173649,0.07589539,63602.0,63601.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727746174746,0.15453639,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746174945,0.07589539,63602.0,63588.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1727746175148,0.078659,63587.0,63586.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727746175347,0.28903956,63587.0,63586.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727746175558,0.18,63587.0,63586.0,0.02762425]
["bitfinex-derivatives","BTCF0:USTF0",1727746175846,0.078671,63578.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746176040,0.078661,63586.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746176041,0.67992806,63577.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746176247,0.67992806,63577.0,63563.0,0.02432285]
["bitfinex-derivatives","BTCF0:USTF0",1727746176248,0.18,63569.0,63567.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727746176548,0.18,63569.0,63556.0,0.21790474]
["bitfinex-derivatives","BTCF0:USTF0",1727746176549,0.38785116,63569.0,63556.0,0.21790474]
["bitfinex-derivatives","BTCF0:USTF0",1727746176857,0.25052126,63562.0,63561.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727746177143,0.45837242,63562.0,63561.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727746177451,0.45837242,63562.0,63561.0,0.258692]
["bitfinex-derivatives","BTCF0:USTF0",1727746177649,0.20785116,63562.0,63561.0,0.258692]
["bitfinex-derivatives","BTCF0:USTF0",1727746178347,0.20785116,63562.0,63561.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1727746179154,0.08683522,63562.0,63561.0,0.741692]
["bitfinex-derivatives","BTCF0:USTF0",1727746179538,0.08683522,63562.0,63561.0,1.341692]
["bitfinex-derivatives","BTCF0:USTF0",1727746179746,0.3608,63570.0,63569.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727746181047,0.3618,63570.0,63569.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1727746181251,0.3618,63570.0,63569.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1727746182246,0.3618,63570.0,63569.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1727746182247,0.3628,63570.0,63569.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1727746182546,0.3618,63570.0,63569.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727746182942,0.3628,63570.0,63569.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727746183449,0.26832314,63570.0,63569.0,0.19587495]
["bitfinex-derivatives","BTCF0:USTF0",1727746184447,0.26832314,63570.0,63569.0,0.27377639]
["bitfinex-derivatives","BTCF0:USTF0",1727746184860,0.26732314,63570.0,63569.0,0.27777639]
["bitfinex-derivatives","BTCF0:USTF0",1727746185245,0.26732314,63570.0,63569.0,0.30608712]
["bitfinex-derivatives","BTCF0:USTF0",1727746185444,0.26732314,63570.0,63569.0,0.18889417]
["bitfinex-derivatives","BTCF0:USTF0",1727746185952,0.26732314,63570.0,63569.0,0.19489417]
["bitfinex-derivatives","BTCF0:USTF0",1727746186755,0.001,63570.0,63569.0,0.19489417]
["bitfinex-derivatives","BTCF0:USTF0",1727746187049,0.001,63570.0,63569.0,0.23347626]
["bitfinex-derivatives","BTCF0:USTF0",1727746188255,0.1047,63576.0,63569.0,0.15479426]
["bitfinex-derivatives","BTCF0:USTF0",1727746188460,0.1047,63576.0,63571.0,0.07787767]
["bitfinex-derivatives","BTCF0:USTF0",1727746188661,0.1047,63576.0,63569.0,0.03831073]
["bitfinex-derivatives","BTCF0:USTF0",1727746188662,0.1047,63576.0,63572.0,0.07787767]
["bitfinex-derivatives","BTCF0:USTF0",1727746189160,0.1047,63576.0,63574.0,0.06230078]
["bitfinex-derivatives","BTCF0:USTF0",1727746189354,0.1057,63576.0,63574.0,0.06230078]
["bitfinex-derivatives","BTCF0:USTF0",1727746189662,0.1057,63576.0,63575.0,0.14097478]
["bitfinex-derivatives","BTCF0:USTF0",1727746190161,0.001,63576.0,63575.0,0.19489983]
["bitfinex-derivatives","BTCF0:USTF0",1727746190557,0.08781692,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746190859,0.22859427,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746191561,0.22959427,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746191856,0.08781692,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746192068,0.08681692,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746192360,0.08981692,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746192550,0.09081692,63576.0,63575.0,1.157554]
["bitfinex-derivatives","BTCF0:USTF0",1727746192746,0.15649452,63581.0,63580.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727746192950,0.15649452,63582.0,63580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746193254,0.15649452,63582.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727746195270,0.15749452,63582.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727746195451,0.001,63582.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727746196349,0.001,63582.0,63581.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727746196664,0.0037,63590.0,63584.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727746196861,0.2014,63593.0,63592.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727746197652,0.24968035,63593.0,63592.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727746197857,0.04828035,63593.0,63592.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727746198454,0.012,63593.0,63592.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727746199365,0.021,63593.0,63592.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727746202467,0.021,63593.0,63592.0,0.10836538]
["bitfinex-derivatives","BTCF0:USTF0",1727746203068,0.01057359,63593.0,63592.0,0.10836538]
["bitfinex-derivatives","BTCF0:USTF0",1727746205165,0.00057359,63593.0,63592.0,1.22683761]
["bitfinex-derivatives","BTCF0:USTF0",1727746205476,0.0958,63608.0,63592.0,0.17210241]
["bitfinex-derivatives","BTCF0:USTF0",1727746205674,0.34667344,63603.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746205857,0.0948,63612.0,63611.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727746206060,0.02204106,63612.0,63611.0,0.59973376]
["bitfinex-derivatives","BTCF0:USTF0",1727746206776,0.24352126,63617.0,63616.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727746207072,0.24352126,63617.0,63616.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1727746208268,0.24352126,63617.0,63616.0,0.28814103]
["bitfinex-derivatives","BTCF0:USTF0",1727746208463,0.24452126,63617.0,63616.0,0.28814103]
["bitfinex-derivatives","BTCF0:USTF0",1727746209169,0.24452126,63617.0,63616.0,0.02951703]
["bitfinex-derivatives","BTCF0:USTF0",1727746209364,0.60532126,63617.0,63616.0,0.02951703]
["bitfinex-derivatives","BTCF0:USTF0",1727746210574,0.60532126,63617.0,63616.0,0.20951703]
["bitfinex-derivatives","BTCF0:USTF0",1727746210763,0.60532126,63617.0,63616.0,0.28814103]
["bitfinex-derivatives","BTCF0:USTF0",1727746211360,0.3618,63617.0,63616.0,0.28814103]
["bitfinex-derivatives","BTCF0:USTF0",1727746212674,0.46645486,63617.0,63616.0,0.09442642]
["bitfinex-derivatives","BTCF0:USTF0",1727746213270,0.3618,63617.0,63616.0,0.09442642]
["bitfinex-derivatives","BTCF0:USTF0",1727746213867,0.001,63617.0,63616.0,0.09442642]
["bitfinex-derivatives","BTCF0:USTF0",1727746214181,0.001,63617.0,63616.0,0.12264717]
["bitfinex-derivatives","BTCF0:USTF0",1727746221169,0.001,63617.0,63616.0,0.10684475]
["bitfinex-derivatives","BTCF0:USTF0",1727746228279,0.24283912,63617.0,63607.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727746228472,0.24183912,63616.0,63611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746228667,0.24183912,63615.0,63614.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727746230477,0.2418387,63615.0,63614.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727746230980,0.2418387,63615.0,63614.0,0.46721615]
["bitfinex-derivatives","BTCF0:USTF0",1727746231277,0.2418387,63615.0,63614.0,0.10941615]
["bitfinex-derivatives","BTCF0:USTF0",1727746231878,0.2418387,63615.0,63614.0,0.11041615]
["bitfinex-derivatives","BTCF0:USTF0",1727746232178,0.14664125,63615.0,63614.0,0.11041615]
["bitfinex-derivatives","BTCF0:USTF0",1727746232379,0.14664125,63615.0,63614.0,0.47121615]
["bitfinex-derivatives","BTCF0:USTF0",1727746233380,0.14664125,63615.0,63614.0,0.11041615]
["bitfinex-derivatives","BTCF0:USTF0",1727746233886,1.47089871,63615.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746234070,0.258634,63608.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746234272,0.28384481,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746234579,0.04826168,63606.0,63603.0,0.38964092]
["bitfinex-derivatives","BTCF0:USTF0",1727746234881,0.04826168,63605.0,63603.0,0.38964092]
["bitfinex-derivatives","BTCF0:USTF0",1727746235083,0.04826168,63604.0,63603.0,0.38964092]
["bitfinex-derivatives","BTCF0:USTF0",1727746235281,0.10466731,63604.0,63603.0,0.38964092]
["bitfinex-derivatives","BTCF0:USTF0",1727746235675,0.10466731,63604.0,63603.0,0.46828092]
["bitfinex-derivatives","BTCF0:USTF0",1727746236074,0.10466731,63604.0,63603.0,0.46928092]
["bitfinex-derivatives","BTCF0:USTF0",1727746236279,0.0984,63607.0,63603.0,0.46928092]
["bitfinex-derivatives","BTCF0:USTF0",1727746236887,0.0984,63607.0,63603.0,0.47228092]
["bitfinex-derivatives","BTCF0:USTF0",1727746237074,0.0926,63606.0,63603.0,0.47228092]
["bitfinex-derivatives","BTCF0:USTF0",1727746238679,0.0926,63606.0,63603.0,0.47128092]
["bitfinex-derivatives","BTCF0:USTF0",1727746238984,0.5488,63625.0,63605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746239174,0.0909,63617.0,63611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746239679,0.0909,63617.0,63616.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727746242282,0.0949,63617.0,63616.0,0.10784997]
["bitfinex-derivatives","BTCF0:USTF0",1727746242469,0.1049,63617.0,63616.0,0.10884997]
["bitfinex-derivatives","BTCF0:USTF0",1727746243286,0.1049,63617.0,63616.0,0.10784997]
["bitfinex-derivatives","BTCF0:USTF0",1727746243287,0.0949,63617.0,63616.0,0.10784997]
["bitfinex-derivatives","BTCF0:USTF0",1727746243578,0.33673481,63617.0,63616.0,0.02922597]
["bitfinex-derivatives","BTCF0:USTF0",1727746243778,0.33973481,63617.0,63616.0,0.10784997]
["bitfinex-derivatives","BTCF0:USTF0",1727746244671,0.29147356,63617.0,63616.0,0.10784997]
["bitfinex-derivatives","BTCF0:USTF0",1727746244869,0.33973588,63617.0,63616.0,0.10684997]
["bitfinex-derivatives","BTCF0:USTF0",1727746248390,0.33973588,63617.0,63616.0,0.04208498]
["bitfinex-derivatives","BTCF0:USTF0",1727746249594,0.33973588,63617.0,63616.0,0.02889245]
["bitfinex-derivatives","BTCF0:USTF0",1727746249595,0.47147356,63617.0,63616.0,0.02889245]
["bitfinex-derivatives","BTCF0:USTF0",1727746249779,0.47147356,63617.0,63612.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727746249980,0.18,63613.0,63612.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727746250181,0.18,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746250182,0.37357356,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746250385,0.19357356,63612.0,63610.0,0.38969339]
["bitfinex-derivatives","BTCF0:USTF0",1727746250589,0.19357356,63611.0,63610.0,0.38969339]
["bitfinex-derivatives","BTCF0:USTF0",1727746250788,0.19357356,63611.0,63610.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1727746250789,0.44477889,63611.0,63610.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1727746251083,0.62477889,63611.0,63608.0,0.02898403]
["bitfinex-derivatives","BTCF0:USTF0",1727746251390,0.1969,63610.0,63605.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746251701,0.18,63606.0,63605.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746252387,0.1969,63610.0,63609.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727746252776,0.1979,63610.0,63609.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727746253391,0.1969,63610.0,63609.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727746253684,0.1969,63610.0,63609.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727746255890,0.0037,63614.0,63613.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727746256084,0.2709,63617.0,63613.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727746257090,0.002,63614.0,63613.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727746258183,0.002,63614.0,63613.0,0.10739134]
["bitfinex-derivatives","BTCF0:USTF0",1727746258980,0.006,63614.0,63613.0,0.10739134]
["bitfinex-derivatives","BTCF0:USTF0",1727746259581,0.002,63614.0,63613.0,0.10739134]
["bitfinex-derivatives","BTCF0:USTF0",1727746263086,0.002,63614.0,63613.0,0.02876434]
["bitfinex-derivatives","BTCF0:USTF0",1727746263286,0.1004,63614.0,63613.0,0.02876434]
["bitfinex-derivatives","BTCF0:USTF0",1727746263983,0.1004,63614.0,63611.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727746264188,0.18,63612.0,63611.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727746265597,0.07863,63611.0,63609.0,0.02857708]
["bitfinex-derivatives","BTCF0:USTF0",1727746265793,0.07863,63611.0,63606.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727746265990,0.18,63607.0,63606.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727746266390,0.37360695,63607.0,63606.0,0.03469151]
["bitfinex-derivatives","BTCF0:USTF0",1727746267600,0.37460695,63607.0,63606.0,0.03469151]
["bitfinex-derivatives","BTCF0:USTF0",1727746268602,0.37460695,63607.0,63606.0,0.03569151]
["bitfinex-derivatives","BTCF0:USTF0",1727746268788,0.19460695,63607.0,63606.0,0.03569151]
["bitfinex-derivatives","BTCF0:USTF0",1727746271493,0.19460695,63607.0,63602.0,0.38215053]
["bitfinex-derivatives","BTCF0:USTF0",1727746271696,0.19360695,63606.0,63602.0,0.38215053]
["bitfinex-derivatives","BTCF0:USTF0",1727746271890,0.19360695,63605.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727746273202,0.19360695,63605.0,63604.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727746273496,0.19360695,63605.0,63604.0,0.259638]
["bitfinex-derivatives","BTCF0:USTF0",1727746273701,0.0037,63612.0,63611.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727746273997,0.3645,63619.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727746274209,0.3608,63619.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727746274799,0.43942,63619.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727746275500,0.0919,63617.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727746276002,0.0949,63617.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727746277293,0.0949,63617.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746277294,0.0949,63617.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746277500,0.004,63617.0,63616.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727746278399,0.004,63617.0,63609.0,0.56933646]
["bitfinex-derivatives","BTCF0:USTF0",1727746278400,0.005,63617.0,63612.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727746278595,0.005,63617.0,63609.0,0.38933646]
["bitfinex-derivatives","BTCF0:USTF0",1727746278596,0.18,63615.0,63609.0,0.38933646]
["bitfinex-derivatives","BTCF0:USTF0",1727746278795,0.18,63615.0,63614.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727746279005,0.005,63617.0,63609.0,0.38933646]
["bitfinex-derivatives","BTCF0:USTF0",1727746279006,0.002,63617.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746279204,0.006,63617.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746279906,0.002,63617.0,63616.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727746280502,0.006,63617.0,63616.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727746280703,0.006,63617.0,63609.0,0.38933646]
["bitfinex-derivatives","BTCF0:USTF0",1727746280704,0.19958313,63617.0,63609.0,0.35952758]
["bitfinex-derivatives","BTCF0:USTF0",1727746280908,0.19358313,63616.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746281409,0.12092338,63616.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746281907,0.12092338,63616.0,63609.0,0.02853646]
["bitfinex-derivatives","BTCF0:USTF0",1727746281908,0.12092338,63616.0,63609.0,0.03253646]
["bitfinex-derivatives","BTCF0:USTF0",1727746282103,0.18,63610.0,63609.0,0.02928282]
["bitfinex-derivatives","BTCF0:USTF0",1727746282306,0.37358313,63610.0,63609.0,0.02928282]
["bitfinex-derivatives","BTCF0:USTF0",1727746282508,0.45437492,63610.0,63609.0,0.02528282]
["bitfinex-derivatives","BTCF0:USTF0",1727746282709,0.45437492,63610.0,63608.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727746282908,0.27437492,63609.0,63608.0,0.10636307]
["bitfinex-derivatives","BTCF0:USTF0",1727746283905,0.52363486,63609.0,63608.0,0.10636307]
["bitfinex-derivatives","BTCF0:USTF0",1727746284114,0.52563486,63609.0,63608.0,0.10636307]
["bitfinex-derivatives","BTCF0:USTF0",1727746285614,0.19558313,63609.0,63601.0,0.48291091]
["bitfinex-derivatives","BTCF0:USTF0",1727746285921,0.19558313,63609.0,63604.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746285922,0.19358313,63608.0,63604.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746286109,0.19358313,63607.0,63604.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746286299,0.19358313,63606.0,63604.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746286504,0.19358313,63605.0,63604.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746286908,0.19358313,63605.0,63601.0,0.33066817]
["bitfinex-derivatives","BTCF0:USTF0",1727746286909,0.37358313,63605.0,63601.0,0.33066817]
["bitfinex-derivatives","BTCF0:USTF0",1727746287216,0.078641,63602.0,63593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746287514,0.18,63595.0,63593.0,0.00793539]
["bitfinex-derivatives","BTCF0:USTF0",1727746287813,0.29418313,63594.0,63593.0,0.00793539]
["bitfinex-derivatives","BTCF0:USTF0",1727746288007,0.29418313,63594.0,63590.0,0.26936197]
["bitfinex-derivatives","BTCF0:USTF0",1727746288208,0.19358313,63593.0,63590.0,0.10888393]
["bitfinex-derivatives","BTCF0:USTF0",1727746288413,0.1006,63594.0,63590.0,0.10888393]
["bitfinex-derivatives","BTCF0:USTF0",1727746288414,0.19358313,63592.0,63591.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727746288609,0.1006,63594.0,63591.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727746289012,0.1016,63594.0,63593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727746290814,0.1016,63594.0,63593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727746291007,0.1016,63594.0,63593.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1727746291821,0.1016,63594.0,63593.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1727746295010,0.3608,63600.0,63599.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727746295309,0.0037,63607.0,63603.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727746295508,0.5431588,63608.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746295509,0.5441588,63608.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727746295705,0.5431588,63608.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727746296210,0.18,63605.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727746296618,0.18,63605.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746296817,0.081635,63607.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746297122,0.078636,63606.0,63599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727746297314,0.078636,63606.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746297816,0.3608,63604.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746298018,0.18,63603.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746300312,0.18,63603.0,63602.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727746301421,0.23640621,63603.0,63602.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727746303017,0.31504621,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746303414,0.078643,63600.0,63595.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727746303622,0.18,63596.0,63595.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727746303807,0.18,63596.0,63595.0,0.4683578]
["bitfinex-derivatives","BTCF0:USTF0",1727746304213,0.2009,63599.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746304417,0.3608,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746306423,0.3608,63597.0,63596.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727746307224,0.3608,63597.0,63596.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1727746310622,0.078641,63602.0,63596.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1727746310828,0.3608,63599.0,63596.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1727746311319,0.3608,63599.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746313025,0.3608,63599.0,63597.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727746313617,0.12,63598.0,63597.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727746314127,0.12,63598.0,63597.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1727746314820,0.302846,63598.0,63597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727746316027,0.078655,63591.0,63590.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1727746316224,0.198655,63591.0,63590.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1727746316422,0.198655,63591.0,63590.0,0.03125843]
["bitfinex-derivatives","BTCF0:USTF0",1727746316634,0.198655,63591.0,63590.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1727746317237,0.199655,63591.0,63590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727746317438,0.200655,63591.0,63590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727746317636,0.260655,63591.0,63590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727746318227,0.460555,63591.0,63590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727746318832,0.15761897,63591.0,63590.0,0.099656]
["bitfinex-derivatives","BTCF0:USTF0",1727746319032,0.002,63591.0,63590.0,0.099656]
["bitfinex-derivatives","BTCF0:USTF0",1727746319431,0.002,63591.0,63590.0,0.12728674]
["bitfinex-derivatives","BTCF0:USTF0",1727746320333,0.182,63591.0,63590.0,0.04863074]
["bitfinex-derivatives","BTCF0:USTF0",1727746320525,0.260655,63591.0,63590.0,0.04863074]
["bitfinex-derivatives","BTCF0:USTF0",1727746321632,0.182,63591.0,63590.0,0.12728674]
["bitfinex-derivatives","BTCF0:USTF0",1727746322332,0.002,63591.0,63590.0,0.12728674]
["bitfinex-derivatives","BTCF0:USTF0",1727746322538,0.0037,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746322737,0.05641439,63598.0,63591.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1727746322939,0.18,63603.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746322940,0.05641439,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746324636,0.05641439,63597.0,63596.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727746325732,0.001,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746326040,0.18,63603.0,63598.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727746326341,0.5408,63599.0,63598.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727746327542,0.5408,63599.0,63598.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727746327926,0.3608,63599.0,63598.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727746328127,0.3645,63605.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746328431,0.3608,63605.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746328636,0.3608,63605.0,63603.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727746329736,0.3608,63605.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727746330038,0.0037,63614.0,63610.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727746330243,0.18,63628.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746330540,0.06209221,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746331747,0.06209221,63618.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746331949,0.06209221,63618.0,63612.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727746331950,0.5408,63614.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746332134,0.5408,63614.0,63598.0,0.02769425]
["bitfinex-derivatives","BTCF0:USTF0",1727746332135,0.9016,63614.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746332329,0.5408,63605.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727746332540,0.5408,63605.0,63589.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1727746332741,1.01248,63605.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746332937,0.5408,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746333850,0.66176734,63597.0,63596.0,0.07078321]
["bitfinex-derivatives","BTCF0:USTF0",1727746334037,0.66176734,63597.0,63596.0,0.07478321]
["bitfinex-derivatives","BTCF0:USTF0",1727746334344,0.66176734,63597.0,63596.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1727746334638,0.59721617,63597.0,63596.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1727746334842,0.59721617,63597.0,63596.0,0.10860811]
["bitfinex-derivatives","BTCF0:USTF0",1727746336839,0.59721617,63597.0,63582.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727746336840,0.59721617,63597.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746337048,0.18,63585.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746337239,0.3608,63588.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746337240,0.05641617,63584.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746338846,0.05641617,63584.0,63583.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1727746339449,0.12096734,63584.0,63583.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1727746339641,0.12196734,63584.0,63583.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1727746340246,0.13707917,63584.0,63583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727746340450,0.73707917,63584.0,63583.0,0.01980001]
["bitfinex-derivatives","BTCF0:USTF0",1727746340640,1.37480734,63584.0,63560.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1727746340833,0.5408,63576.0,63570.0,0.40739455]
["bitfinex-derivatives","BTCF0:USTF0",1727746341039,0.5408,63576.0,63575.0,0.08103294]
["bitfinex-derivatives","BTCF0:USTF0",1727746342244,0.5408,63576.0,63575.0,0.08703294]
["bitfinex-derivatives","BTCF0:USTF0",1727746342442,0.5408,63576.0,63575.0,0.11587202]
["bitfinex-derivatives","BTCF0:USTF0",1727746342952,0.5428,63576.0,63575.0,0.11587202]
["bitfinex-derivatives","BTCF0:USTF0",1727746344951,0.5428,63576.0,63575.0,0.03719802]
["bitfinex-derivatives","BTCF0:USTF0",1727746346448,0.5428,63576.0,63575.0,0.11587202]
["bitfinex-derivatives","BTCF0:USTF0",1727746347342,0.5428,63576.0,63575.0,0.11351308]
["bitfinex-derivatives","BTCF0:USTF0",1727746348744,0.44045108,63576.0,63575.0,0.11351308]
["bitfinex-derivatives","BTCF0:USTF0",1727746348944,0.34597515,63576.0,63575.0,0.19117066]
["bitfinex-derivatives","BTCF0:USTF0",1727746349139,0.3608,63588.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746349140,0.5408,63588.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746349346,0.18,63584.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746350449,0.18,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746350849,0.18,63584.0,63583.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1727746351242,0.181,63584.0,63583.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1727746352356,0.182,63584.0,63583.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727746352948,0.182,63584.0,63583.0,0.11345844]
["bitfinex-derivatives","BTCF0:USTF0",1727746353355,0.002,63584.0,63583.0,0.11345844]
["bitfinex-derivatives","BTCF0:USTF0",1727746357655,0.002,63584.0,63583.0,0.03479444]
["bitfinex-derivatives","BTCF0:USTF0",1727746357861,0.002,63584.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746357862,0.080663,63584.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746358051,0.258673,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746358753,0.258673,63576.0,63574.0,0.02896328]
["bitfinex-derivatives","BTCF0:USTF0",1727746358754,0.078674,63575.0,63574.0,0.02896328]
["bitfinex-derivatives","BTCF0:USTF0",1727746358960,0.187274,63575.0,63574.0,0.02896328]
["bitfinex-derivatives","BTCF0:USTF0",1727746359164,0.187274,63575.0,63571.0,0.38887058]
["bitfinex-derivatives","BTCF0:USTF0",1727746359350,0.18,63572.0,63571.0,0.46754958]
["bitfinex-derivatives","BTCF0:USTF0",1727746359551,0.187274,63575.0,63572.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727746359748,0.18,63573.0,63572.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727746360065,0.177,63573.0,63572.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727746360763,0.5378,63573.0,63571.0,0.02807058]
["bitfinex-derivatives","BTCF0:USTF0",1727746360958,0.078678,63572.0,63567.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727746361162,0.18,63568.0,63567.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727746362561,0.181,63568.0,63567.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727746362953,0.182,63568.0,63567.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1727746363157,0.181,63568.0,63567.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1727746363364,0.182,63568.0,63567.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1727746364563,0.002,63568.0,63567.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1727746365266,0.002,63568.0,63567.0,0.2866969]
["bitfinex-derivatives","BTCF0:USTF0",1727746365571,0.0037,63575.0,63574.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727746365867,0.18,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746367159,0.184,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746368268,0.004,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746368563,0.005,63576.0,63575.0,0.12556708]
["bitfinex-derivatives","BTCF0:USTF0",1727746368765,0.005,63576.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746368969,0.005,63576.0,63575.0,1.35915811]
["bitfinex-derivatives","BTCF0:USTF0",1727746369160,0.005,63576.0,63575.0,1.42168231]
["bitfinex-derivatives","BTCF0:USTF0",1727746369761,0.0037,63583.0,63582.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727746369960,0.00235954,63589.0,63588.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727746370177,0.00235954,63589.0,63588.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1727746371561,0.00235954,63589.0,63588.0,0.10318941]
["bitfinex-derivatives","BTCF0:USTF0",1727746373068,0.00435954,63589.0,63588.0,0.10318941]
["bitfinex-derivatives","BTCF0:USTF0",1727746375566,0.00435954,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746375567,0.06077919,63589.0,63585.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746375777,0.18,63586.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746376077,0.18,63584.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746376571,0.05641965,63591.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746376763,0.3608,63592.0,63591.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727746376963,0.41721904,63592.0,63591.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727746377364,0.05641904,63593.0,63586.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1727746377560,0.1104,63594.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746377771,0.64812,63598.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727746377772,0.05641467,63596.0,63595.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727746378078,0.05641467,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746378278,0.54172,63598.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746378577,0.5408,63598.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746379367,0.5498,63598.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746379980,0.5468,63598.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746380671,0.192,63598.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746381778,0.009,63598.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746381978,0.009,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746383173,0.189,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746383784,0.19,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746383970,0.187,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746385475,0.181,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746387185,0.001,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746389578,0.181,63598.0,63593.0,0.38969555]
["bitfinex-derivatives","BTCF0:USTF0",1727746389783,0.18,63594.0,63593.0,0.02889555]
["bitfinex-derivatives","BTCF0:USTF0",1727746390077,0.258652,63594.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727746390278,0.3608,63596.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746390279,0.258657,63590.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746390483,0.258657,63590.0,63586.0,0.38979058]
["bitfinex-derivatives","BTCF0:USTF0",1727746391072,0.18,63590.0,63586.0,0.38979058]
["bitfinex-derivatives","BTCF0:USTF0",1727746391274,0.18,63590.0,63588.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727746392081,0.181,63590.0,63588.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727746392469,0.181,63590.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727746392674,0.182,63590.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727746393080,0.002,63590.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727746393382,0.002,63590.0,63589.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1727746393782,0.001,63590.0,63589.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1727746393986,0.06434969,63600.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746394174,0.06434969,63600.0,63589.0,0.96537357]
["bitfinex-derivatives","BTCF0:USTF0",1727746394175,0.06434969,63600.0,63598.0,0.26576592]
["bitfinex-derivatives","BTCF0:USTF0",1727746394375,0.06434969,63600.0,63599.0,0.19850551]
["bitfinex-derivatives","BTCF0:USTF0",1727746394575,0.29,63608.0,63599.0,0.90779582]
["bitfinex-derivatives","BTCF0:USTF0",1727746394776,0.078641,63602.0,63601.0,0.10932538]
["bitfinex-derivatives","BTCF0:USTF0",1727746394985,0.078641,63602.0,63601.0,0.11986335]
["bitfinex-derivatives","BTCF0:USTF0",1727746395174,0.078641,63602.0,63601.0,0.21364214]
["bitfinex-derivatives","BTCF0:USTF0",1727746395678,0.078641,63602.0,63601.0,0.11986335]
["bitfinex-derivatives","BTCF0:USTF0",1727746395874,0.264641,63602.0,63601.0,0.11986335]
["bitfinex-derivatives","BTCF0:USTF0",1727746396482,0.264641,63602.0,63601.0,0.26576155]
["bitfinex-derivatives","BTCF0:USTF0",1727746396879,0.264641,63602.0,63601.0,0.11986335]
["bitfinex-derivatives","BTCF0:USTF0",1727746397380,0.374341,63602.0,63601.0,0.26576418]
["bitfinex-derivatives","BTCF0:USTF0",1727746397582,0.376341,63602.0,63601.0,0.26576418]
["bitfinex-derivatives","BTCF0:USTF0",1727746402988,0.376341,63602.0,63601.0,0.37508956]
["bitfinex-derivatives","BTCF0:USTF0",1727746403985,0.376341,63602.0,63601.0,0.5470108]
["bitfinex-derivatives","BTCF0:USTF0",1727746404392,0.376341,63602.0,63601.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1727746404590,0.376341,63602.0,63601.0,0.5470108]
["bitfinex-derivatives","BTCF0:USTF0",1727746404788,0.078648,63596.0,63595.0,0.12494329]
["bitfinex-derivatives","BTCF0:USTF0",1727746405090,0.078648,63596.0,63586.0,0.60958367]
["bitfinex-derivatives","BTCF0:USTF0",1727746405091,0.5408,63596.0,63592.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727746405299,0.078653,63592.0,63591.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727746405486,0.078653,63592.0,63590.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727746405487,0.078655,63591.0,63590.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727746405686,0.258655,63591.0,63590.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727746405987,0.078656,63590.0,63589.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727746406188,0.365656,63590.0,63589.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727746406491,0.078661,63586.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746406689,0.5408,63584.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746407492,0.078664,63583.0,63582.0,0.02884328]
["bitfinex-derivatives","BTCF0:USTF0",1727746407698,0.078664,63583.0,63578.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727746407996,0.18,63579.0,63578.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727746408890,0.18,63579.0,63578.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727746409396,0.2151,63582.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727746409596,0.001,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727746409788,0.001,63584.0,63583.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727746410189,0.287,63590.0,63585.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746410596,0.287,63590.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746411491,0.288,63590.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746412496,0.366657,63590.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746412692,0.3608,63587.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746412888,0.3608,63587.0,63581.0,0.10742346]
["bitfinex-derivatives","BTCF0:USTF0",1727746413094,0.18,63582.0,63581.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727746413896,0.078664,63584.0,63581.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727746414086,0.18,63582.0,63581.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727746414694,0.181,63582.0,63581.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727746414901,0.181,63582.0,63581.0,0.23159462]
["bitfinex-derivatives","BTCF0:USTF0",1727746415401,0.182,63582.0,63581.0,0.23159462]
["bitfinex-derivatives","BTCF0:USTF0",1727746416890,0.182,63582.0,63581.0,0.15292862]
["bitfinex-derivatives","BTCF0:USTF0",1727746418503,0.182,63582.0,63581.0,0.23159562]
["bitfinex-derivatives","BTCF0:USTF0",1727746418688,0.002,63582.0,63581.0,0.23159562]
["bitfinex-derivatives","BTCF0:USTF0",1727746418891,0.002,63582.0,63581.0,0.40355723]
["bitfinex-derivatives","BTCF0:USTF0",1727746419092,0.002,63582.0,63581.0,0.42815681]
["bitfinex-derivatives","BTCF0:USTF0",1727746419296,0.002,63582.0,63581.0,0.40355723]
["bitfinex-derivatives","BTCF0:USTF0",1727746419492,0.002,63582.0,63581.0,0.42815667]
["bitfinex-derivatives","BTCF0:USTF0",1727746419902,0.002,63582.0,63581.0,0.54804438]
["bitfinex-derivatives","BTCF0:USTF0",1727746420492,0.002,63582.0,63581.0,0.37608277]
["bitfinex-derivatives","BTCF0:USTF0",1727746420704,0.002,63582.0,63581.0,0.37608271]
["bitfinex-derivatives","BTCF0:USTF0",1727746421706,0.260666,63582.0,63581.0,0.27281633]
["bitfinex-derivatives","BTCF0:USTF0",1727746421892,0.260666,63582.0,63581.0,0.12688771]
["bitfinex-derivatives","BTCF0:USTF0",1727746422092,0.260666,63582.0,63581.0,0.22072865]
["bitfinex-derivatives","BTCF0:USTF0",1727746422499,0.260666,63582.0,63581.0,0.12688771]
["bitfinex-derivatives","BTCF0:USTF0",1727746422996,0.260666,63582.0,63581.0,0.22072865]
["bitfinex-derivatives","BTCF0:USTF0",1727746423703,0.260666,63582.0,63581.0,0.12688771]
["bitfinex-derivatives","BTCF0:USTF0",1727746423907,0.260666,63582.0,63581.0,0.12689966]
["bitfinex-derivatives","BTCF0:USTF0",1727746424103,0.20555807,63582.0,63581.0,0.12689966]
["bitfinex-derivatives","BTCF0:USTF0",1727746424616,0.20555807,63582.0,63581.0,0.27283733]
["bitfinex-derivatives","BTCF0:USTF0",1727746425094,0.20555807,63582.0,63581.0,0.12689966]
["bitfinex-derivatives","BTCF0:USTF0",1727746425407,0.5408,63587.0,63581.0,0.12689966]
["bitfinex-derivatives","BTCF0:USTF0",1727746425705,0.5408,63587.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746426012,0.5408,63587.0,63586.0,0.19856066]
["bitfinex-derivatives","BTCF0:USTF0",1727746426510,0.48569708,63587.0,63586.0,0.34448585]
["bitfinex-derivatives","BTCF0:USTF0",1727746426809,0.48669708,63587.0,63586.0,0.19856066]
["bitfinex-derivatives","BTCF0:USTF0",1727746427605,0.48669708,63587.0,63586.0,0.34448652]
["bitfinex-derivatives","BTCF0:USTF0",1727746427795,0.48669708,63587.0,63586.0,0.34448702]
["bitfinex-derivatives","BTCF0:USTF0",1727746428206,0.48769708,63587.0,63586.0,0.26582602]
["bitfinex-derivatives","BTCF0:USTF0",1727746428505,0.56635608,63587.0,63586.0,0.12389966]
["bitfinex-derivatives","BTCF0:USTF0",1727746428805,0.56635608,63587.0,63586.0,0.12989966]
["bitfinex-derivatives","BTCF0:USTF0",1727746429000,0.56635608,63587.0,63586.0,0.22374369]
["bitfinex-derivatives","BTCF0:USTF0",1727746429203,0.56635608,63587.0,63586.0,0.12989966]
["bitfinex-derivatives","BTCF0:USTF0",1727746429904,0.621459,63587.0,63586.0,0.12989966]
["bitfinex-derivatives","BTCF0:USTF0",1727746431499,0.621459,63587.0,63586.0,0.22374369]
["bitfinex-derivatives","BTCF0:USTF0",1727746432614,0.621459,63587.0,63586.0,0.12989966]
["bitfinex-derivatives","BTCF0:USTF0",1727746432813,0.621459,63587.0,63586.0,0.22385017]
["bitfinex-derivatives","BTCF0:USTF0",1727746433513,0.621459,63587.0,63586.0,0.12989966]
["bitfinex-derivatives","BTCF0:USTF0",1727746433708,0.621459,63587.0,63586.0,0.12989707]
["bitfinex-derivatives","BTCF0:USTF0",1727746434505,0.621459,63587.0,63586.0,0.27583193]
["bitfinex-derivatives","BTCF0:USTF0",1727746434907,0.621459,63587.0,63586.0,0.30397276]
["bitfinex-derivatives","BTCF0:USTF0",1727746435406,0.621459,63587.0,63586.0,0.38263376]
["bitfinex-derivatives","BTCF0:USTF0",1727746438317,0.57422604,63587.0,63586.0,0.38263376]
["bitfinex-derivatives","BTCF0:USTF0",1727746439116,0.5348653,63587.0,63586.0,0.38263376]
["bitfinex-derivatives","BTCF0:USTF0",1727746441420,0.5348653,63587.0,63586.0,0.30397276]
["bitfinex-derivatives","BTCF0:USTF0",1727746442117,0.5348653,63587.0,63586.0,0.30396892]
["bitfinex-derivatives","BTCF0:USTF0",1727746445508,0.5348653,63587.0,63586.0,0.15803605]
["bitfinex-derivatives","BTCF0:USTF0",1727746446318,0.5348653,63587.0,63586.0,0.03814083]
["bitfinex-derivatives","BTCF0:USTF0",1727746447424,0.5348653,63587.0,63586.0,0.11680183]
["bitfinex-derivatives","BTCF0:USTF0",1727746447613,0.3628,63587.0,63586.0,0.11680183]
["bitfinex-derivatives","BTCF0:USTF0",1727746448123,0.3628,63587.0,63586.0,0.31504745]
["bitfinex-derivatives","BTCF0:USTF0",1727746448312,0.002,63587.0,63586.0,1.3084885]
["bitfinex-derivatives","BTCF0:USTF0",1727746448511,0.0037,63594.0,63593.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727746448708,0.43945,63595.0,63593.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727746448914,0.43945,63595.0,63594.0,0.06265608]
["bitfinex-derivatives","BTCF0:USTF0",1727746450420,0.43945,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746450623,0.44045,63595.0,63594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727746451110,0.078653,63592.0,63588.0,0.04698818]
["bitfinex-derivatives","BTCF0:USTF0",1727746451314,0.3608,63589.0,63583.0,0.06265608]
["bitfinex-derivatives","BTCF0:USTF0",1727746451509,0.078663,63584.0,63583.0,0.06265608]
["bitfinex-derivatives","BTCF0:USTF0",1727746452718,0.078663,63584.0,63583.0,0.06965608]
["bitfinex-derivatives","BTCF0:USTF0",1727746452919,0.078663,63584.0,63583.0,0.09782116]
["bitfinex-derivatives","BTCF0:USTF0",1727746453124,0.079663,63584.0,63583.0,0.17648516]
["bitfinex-derivatives","BTCF0:USTF0",1727746453518,0.079663,63584.0,63583.0,0.11382908]
["bitfinex-derivatives","BTCF0:USTF0",1727746453718,0.080663,63584.0,63583.0,0.11582908]
["bitfinex-derivatives","BTCF0:USTF0",1727746454121,0.002,63584.0,63583.0,0.38165956]
["bitfinex-derivatives","BTCF0:USTF0",1727746454824,0.080663,63584.0,63583.0,0.38165956]
["bitfinex-derivatives","BTCF0:USTF0",1727746456524,0.080663,63584.0,63583.0,0.38165948]
["bitfinex-derivatives","BTCF0:USTF0",1727746458923,0.03342862,63584.0,63583.0,0.38165948]
["bitfinex-derivatives","BTCF0:USTF0",1727746461223,0.03342862,63584.0,63583.0,0.23572534]
["bitfinex-derivatives","BTCF0:USTF0",1727746461423,0.03342862,63584.0,63583.0,0.15706134]
["bitfinex-derivatives","BTCF0:USTF0",1727746466338,0.03342862,63584.0,63583.0,0.15706183]
["bitfinex-derivatives","BTCF0:USTF0",1727746468129,0.03342862,63584.0,63583.0,0.30299655]
["bitfinex-derivatives","BTCF0:USTF0",1727746470039,0.03342862,63584.0,63583.0,0.15706183]
["bitfinex-derivatives","BTCF0:USTF0",1727746471344,0.03342862,63584.0,63583.0,0.15706161]
["bitfinex-derivatives","BTCF0:USTF0",1727746476135,0.03342862,63584.0,63583.0,0.25109999]
["bitfinex-derivatives","BTCF0:USTF0",1727746476739,0.03342862,63584.0,63583.0,0.15706161]
["bitfinex-derivatives","BTCF0:USTF0",1727746477137,0.03342862,63584.0,63583.0,0.30299957]
["bitfinex-derivatives","BTCF0:USTF0",1727746477332,0.03342862,63584.0,63583.0,0.12889653]
["bitfinex-derivatives","BTCF0:USTF0",1727746477540,0.03342862,63584.0,63583.0,0.22293241]
["bitfinex-derivatives","BTCF0:USTF0",1727746477736,1.53342862,63584.0,63583.0,0.12889653]
["bitfinex-derivatives","BTCF0:USTF0",1727746478744,0.03342862,63584.0,63583.0,0.12889653]
["bitfinex-derivatives","BTCF0:USTF0",1727746479333,0.03342862,63584.0,63583.0,0.22293241]
["bitfinex-derivatives","BTCF0:USTF0",1727746480339,0.03342862,63584.0,63583.0,0.12889653]
["bitfinex-derivatives","BTCF0:USTF0",1727746481243,0.03342862,63584.0,63583.0,0.12890971]
["bitfinex-derivatives","BTCF0:USTF0",1727746482134,0.39422862,63584.0,63583.0,0.12890971]
["bitfinex-derivatives","BTCF0:USTF0",1727746482340,0.39422862,63584.0,63583.0,0.2229965]
["bitfinex-derivatives","BTCF0:USTF0",1727746483244,0.39422862,63584.0,63583.0,0.27485997]
["bitfinex-derivatives","BTCF0:USTF0",1727746483443,0.39422862,63584.0,63583.0,0.12890971]
["bitfinex-derivatives","BTCF0:USTF0",1727746484147,0.35486224,63584.0,63583.0,0.12890971]
["bitfinex-derivatives","BTCF0:USTF0",1727746484363,0.35486224,63584.0,63583.0,0.22298478]
["bitfinex-derivatives","BTCF0:USTF0",1727746484739,0.43352524,63584.0,63583.0,0.22298478]
["bitfinex-derivatives","BTCF0:USTF0",1727746486242,0.43352524,63584.0,63583.0,0.22298536]
["bitfinex-derivatives","BTCF0:USTF0",1727746486746,0.439463,63584.0,63583.0,0.22298536]
["bitfinex-derivatives","BTCF0:USTF0",1727746490653,0.078663,63584.0,63583.0,0.22298536]
["bitfinex-derivatives","BTCF0:USTF0",1727746490851,0.439463,63584.0,63583.0,0.22298536]
["bitfinex-derivatives","BTCF0:USTF0",1727746491048,0.439463,63584.0,63583.0,0.12891029]
["bitfinex-derivatives","BTCF0:USTF0",1727746491352,0.439463,63584.0,63583.0,0.20757429]
["bitfinex-derivatives","BTCF0:USTF0",1727746491551,0.439463,63584.0,63583.0,0.30164936]
["bitfinex-derivatives","BTCF0:USTF0",1727746491756,0.3608,63584.0,63583.0,0.20757429]
["bitfinex-derivatives","BTCF0:USTF0",1727746491944,0.078657,63589.0,63587.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727746492146,0.078657,63589.0,63588.0,0.26525387]
["bitfinex-derivatives","BTCF0:USTF0",1727746493156,0.079657,63589.0,63588.0,0.26525387]
["bitfinex-derivatives","BTCF0:USTF0",1727746493854,0.078657,63589.0,63588.0,0.26525387]
["bitfinex-derivatives","BTCF0:USTF0",1727746494057,0.079657,63589.0,63588.0,0.26725387]
["bitfinex-derivatives","BTCF0:USTF0",1727746494258,0.080657,63589.0,63588.0,0.27225387]
["bitfinex-derivatives","BTCF0:USTF0",1727746495346,0.002,63589.0,63588.0,0.29955485]
["bitfinex-derivatives","BTCF0:USTF0",1727746495546,0.1837,63594.0,63590.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727746495860,0.1837,63594.0,63591.0,0.58201202]
["bitfinex-derivatives","BTCF0:USTF0",1727746495861,0.18,63594.0,63591.0,0.58201202]
["bitfinex-derivatives","BTCF0:USTF0",1727746496046,0.18,63594.0,63592.0,0.26383382]
["bitfinex-derivatives","BTCF0:USTF0",1727746496247,0.18,63594.0,63593.0,0.26383382]
["bitfinex-derivatives","BTCF0:USTF0",1727746496749,0.181,63594.0,63593.0,0.26383382]
["bitfinex-derivatives","BTCF0:USTF0",1727746497651,0.122,63594.0,63593.0,0.26383382]
["bitfinex-derivatives","BTCF0:USTF0",1727746498048,0.121,63594.0,63593.0,0.34548582]
["bitfinex-derivatives","BTCF0:USTF0",1727746498251,0.121,63594.0,63593.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727746498655,0.001,63594.0,63593.0,1.153412]
["bitfinex-derivatives","BTCF0:USTF0",1727746498866,0.001,63594.0,63593.0,1.21735903]
["bitfinex-derivatives","BTCF0:USTF0",1727746499155,0.12235934,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746499371,0.12235934,63597.0,63596.0,0.10324301]
["bitfinex-derivatives","BTCF0:USTF0",1727746499560,0.00235934,63597.0,63596.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727746499756,0.00235934,63597.0,63596.0,0.10324272]
["bitfinex-derivatives","BTCF0:USTF0",1727746500351,0.00235934,63597.0,63596.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727746501360,0.08100634,63597.0,63596.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727746501855,0.18,63598.0,63597.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727746502359,0.078642,63601.0,63596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727746502559,0.078642,63601.0,63599.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746503460,0.078642,63601.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746504360,0.18,63603.0,63596.0,0.02866857]
["bitfinex-derivatives","BTCF0:USTF0",1727746504664,0.18,63603.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746505862,0.25864,63603.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746506257,0.25864,63603.0,63602.0,0.27673667]
["bitfinex-derivatives","BTCF0:USTF0",1727746506454,0.25864,63603.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746506455,0.26064,63603.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746507760,0.26564,63603.0,63602.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727746509063,0.26564,63603.0,63602.0,0.10791945]
["bitfinex-derivatives","BTCF0:USTF0",1727746513653,0.26564,63603.0,63602.0,0.06344193]
["bitfinex-derivatives","BTCF0:USTF0",1727746513853,0.65868,63603.0,63599.0,0.06244193]
["bitfinex-derivatives","BTCF0:USTF0",1727746514058,0.65868,63603.0,63598.0,0.0284693]
["bitfinex-derivatives","BTCF0:USTF0",1727746514059,0.078645,63599.0,63598.0,0.09091123]
["bitfinex-derivatives","BTCF0:USTF0",1727746514258,1.578645,63599.0,63598.0,0.06244193]
["bitfinex-derivatives","BTCF0:USTF0",1727746515375,1.579645,63599.0,63598.0,0.06244193]
["bitfinex-derivatives","BTCF0:USTF0",1727746515670,0.078648,63596.0,63595.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727746516263,0.078648,63596.0,63595.0,0.10666815]
["bitfinex-derivatives","BTCF0:USTF0",1727746516471,0.078648,63596.0,63595.0,0.30477914]
["bitfinex-derivatives","BTCF0:USTF0",1727746517579,0.078648,63596.0,63595.0,0.22854386]
["bitfinex-derivatives","BTCF0:USTF0",1727746518275,0.079648,63596.0,63595.0,0.23154386]
["bitfinex-derivatives","BTCF0:USTF0",1727746518971,0.259648,63596.0,63595.0,0.15289486]
["bitfinex-derivatives","BTCF0:USTF0",1727746520480,0.259648,63596.0,63595.0,0.15089486]
["bitfinex-derivatives","BTCF0:USTF0",1727746520777,0.259648,63596.0,63595.0,0.15189486]
["bitfinex-derivatives","BTCF0:USTF0",1727746520979,0.259648,63596.0,63595.0,0.12387571]
["bitfinex-derivatives","BTCF0:USTF0",1727746521164,0.078655,63591.0,63590.0,0.09388233]
["bitfinex-derivatives","BTCF0:USTF0",1727746521366,0.078662,63586.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746521578,0.078662,63585.0,63583.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727746521766,0.0037,63591.0,63583.0,0.20807066]
["bitfinex-derivatives","BTCF0:USTF0",1727746521967,0.18,63595.0,63592.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727746521968,0.078651,63594.0,63592.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727746522779,0.078651,63594.0,63590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727746522984,0.0037,63598.0,63592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727746523277,0.3293,63601.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746523466,0.439438,63604.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746523667,0.439438,63604.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746524984,0.445438,63604.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746525380,0.448438,63604.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746527577,0.087638,63604.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746528078,0.07864,63603.0,63601.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746528382,0.07864,63603.0,63602.0,0.11963525]
["bitfinex-derivatives","BTCF0:USTF0",1727746528585,0.25864,63603.0,63602.0,0.11963525]
["bitfinex-derivatives","BTCF0:USTF0",1727746529085,0.21928825,63603.0,63602.0,0.11963525]
["bitfinex-derivatives","BTCF0:USTF0",1727746530680,0.22228825,63603.0,63602.0,0.11963525]
["bitfinex-derivatives","BTCF0:USTF0",1727746531178,0.22828825,63603.0,63602.0,0.12063525]
["bitfinex-derivatives","BTCF0:USTF0",1727746531998,0.22728825,63603.0,63602.0,0.12063525]
["bitfinex-derivatives","BTCF0:USTF0",1727746532398,0.008,63603.0,63602.0,0.21462363]
["bitfinex-derivatives","BTCF0:USTF0",1727746532599,0.188,63603.0,63602.0,0.21462363]
["bitfinex-derivatives","BTCF0:USTF0",1727746532791,0.266641,63603.0,63602.0,0.21462363]
["bitfinex-derivatives","BTCF0:USTF0",1727746533296,0.266641,63603.0,63602.0,0.12063525]
["bitfinex-derivatives","BTCF0:USTF0",1727746533496,0.264641,63603.0,63602.0,0.2136175]
["bitfinex-derivatives","BTCF0:USTF0",1727746533690,0.264641,63603.0,63602.0,0.11963525]
["bitfinex-derivatives","BTCF0:USTF0",1727746534099,0.264641,63603.0,63602.0,0.21362043]
["bitfinex-derivatives","BTCF0:USTF0",1727746534293,0.265641,63603.0,63602.0,0.11963525]
["bitfinex-derivatives","BTCF0:USTF0",1727746535091,0.264641,63603.0,63602.0,0.11963525]
["bitfinex-derivatives","BTCF0:USTF0",1727746535593,2.836321,63603.0,63597.0,0.09402483]
["bitfinex-derivatives","BTCF0:USTF0",1727746535903,0.07865,63595.0,63594.0,0.09402483]
["bitfinex-derivatives","BTCF0:USTF0",1727746536109,0.07865,63595.0,63592.0,0.09402483]
["bitfinex-derivatives","BTCF0:USTF0",1727746536110,0.078651,63594.0,63592.0,0.09402483]
["bitfinex-derivatives","BTCF0:USTF0",1727746536397,0.18,63593.0,63586.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1727746536608,0.078657,63590.0,63586.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1727746536785,0.078657,63590.0,63586.0,0.14135886]
["bitfinex-derivatives","BTCF0:USTF0",1727746536995,0.078657,63589.0,63586.0,0.14135886]
["bitfinex-derivatives","BTCF0:USTF0",1727746537199,0.3608,63592.0,63586.0,0.14135886]
["bitfinex-derivatives","BTCF0:USTF0",1727746537402,0.258659,63587.0,63586.0,0.02834528]
["bitfinex-derivatives","BTCF0:USTF0",1727746537602,0.258659,63587.0,63584.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1727746538009,0.258659,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727746539501,0.730459,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727746539702,0.18,63577.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746540008,0.18,63577.0,63576.0,0.02891014]
["bitfinex-derivatives","BTCF0:USTF0",1727746540206,0.18,63577.0,63575.0,0.14137286]
["bitfinex-derivatives","BTCF0:USTF0",1727746540401,0.18,63577.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746541008,0.258669,63580.0,63575.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727746541412,0.001,63577.0,63576.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727746541713,0.002,63577.0,63576.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727746541901,0.001,63577.0,63576.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727746542106,0.002,63577.0,63576.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727746543022,0.001,63577.0,63576.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727746543615,0.03343094,63580.0,63577.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727746543811,0.001,63580.0,63579.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727746544204,0.001,63580.0,63579.0,0.1726543]
["bitfinex-derivatives","BTCF0:USTF0",1727746544409,0.3608,63582.0,63579.0,0.1726543]
["bitfinex-derivatives","BTCF0:USTF0",1727746544614,0.3608,63582.0,63580.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727746544811,0.3608,63582.0,63579.0,0.0939853]
["bitfinex-derivatives","BTCF0:USTF0",1727746545015,0.3608,63582.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727746546810,0.3618,63582.0,63581.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727746547211,0.3618,63582.0,63581.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727746547612,0.3628,63582.0,63581.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727746549320,0.3628,63582.0,63581.0,0.17464568]
["bitfinex-derivatives","BTCF0:USTF0",1727746550713,0.3628,63582.0,63581.0,0.29301736]
["bitfinex-derivatives","BTCF0:USTF0",1727746552518,0.3628,63582.0,63581.0,0.2930242]
["bitfinex-derivatives","BTCF0:USTF0",1727746553808,0.3628,63582.0,63581.0,0.19904552]
["bitfinex-derivatives","BTCF0:USTF0",1727746556316,0.3628,63582.0,63581.0,0.29313864]
["bitfinex-derivatives","BTCF0:USTF0",1727746556514,0.3628,63582.0,63581.0,0.34022746]
["bitfinex-derivatives","BTCF0:USTF0",1727746556719,0.3628,63582.0,63581.0,0.52022746]
["bitfinex-derivatives","BTCF0:USTF0",1727746557021,0.0037,63587.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746557206,0.2084,63597.0,63586.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727746557207,0.082355,63591.0,63589.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727746557407,0.078655,63591.0,63589.0,0.29099452]
["bitfinex-derivatives","BTCF0:USTF0",1727746557720,0.44181554,63590.0,63589.0,0.29099452]
["bitfinex-derivatives","BTCF0:USTF0",1727746558717,0.08101554,63590.0,63589.0,0.19689745]
["bitfinex-derivatives","BTCF0:USTF0",1727746558917,0.08201554,63590.0,63589.0,0.19689745]
["bitfinex-derivatives","BTCF0:USTF0",1727746559524,0.08301554,63590.0,63589.0,0.19889745]
["bitfinex-derivatives","BTCF0:USTF0",1727746561427,0.08301554,63590.0,63589.0,0.33994992]
["bitfinex-derivatives","BTCF0:USTF0",1727746562421,0.002,63590.0,63589.0,0.33994992]
["bitfinex-derivatives","BTCF0:USTF0",1727746562720,0.002,63590.0,63589.0,0.36788958]
["bitfinex-derivatives","BTCF0:USTF0",1727746562924,0.0037,63595.0,63594.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727746563115,0.0037,63602.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727746563318,0.078638,63605.0,63602.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727746563621,0.078638,63605.0,63604.0,0.09414974]
["bitfinex-derivatives","BTCF0:USTF0",1727746563919,0.078638,63605.0,63604.0,0.21239019]
["bitfinex-derivatives","BTCF0:USTF0",1727746564232,0.36315902,63607.0,63604.0,0.19687845]
["bitfinex-derivatives","BTCF0:USTF0",1727746564436,0.44179502,63607.0,63605.0,0.11824045]
["bitfinex-derivatives","BTCF0:USTF0",1727746564727,0.44179502,63607.0,63604.0,0.17278774]
["bitfinex-derivatives","BTCF0:USTF0",1727746564728,0.44179502,63607.0,63606.0,0.11824045]
["bitfinex-derivatives","BTCF0:USTF0",1727746564935,0.0037,63611.0,63610.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727746565225,0.0037,63616.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746565422,0.06209221,63618.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746565423,0.06209221,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746565622,0.06209221,63618.0,63617.0,0.19525723]
["bitfinex-derivatives","BTCF0:USTF0",1727746566525,0.06209221,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746566916,0.07109221,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746567726,0.07709221,63618.0,63617.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727746572130,0.07709221,63618.0,63617.0,0.10725638]
["bitfinex-derivatives","BTCF0:USTF0",1727746572322,0.4621,63629.0,63617.0,0.10725638]
["bitfinex-derivatives","BTCF0:USTF0",1727746572323,0.3608,63635.0,63617.0,1.46099438]
["bitfinex-derivatives","BTCF0:USTF0",1727746572521,0.43912211,63650.0,63617.0,1.46099438]
["bitfinex-derivatives","BTCF0:USTF0",1727746572522,0.008,63645.0,63634.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727746572723,0.258584,63649.0,63644.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727746572923,0.258584,63649.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746572924,0.18,63649.0,63642.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727746573132,0.18,63645.0,63642.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727746574124,0.1406754,63645.0,63642.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727746574325,0.1506754,63645.0,63642.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727746575130,0.1506754,63645.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746575332,0.07859,63644.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746575524,0.18,63638.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746575733,0.0994,63637.0,63634.0,0.38971486]
["bitfinex-derivatives","BTCF0:USTF0",1727746576937,0.180998,63637.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746577145,0.180998,63637.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746577146,0.078604,63632.0,63629.0,0.04681761]
["bitfinex-derivatives","BTCF0:USTF0",1727746577439,0.078604,63632.0,63629.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727746578531,0.1102,63631.0,63629.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727746578736,0.05513511,63631.0,63629.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727746579540,0.13374111,63631.0,63626.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727746579738,0.13374111,63631.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746580141,0.258606,63630.0,63629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727746582236,0.258606,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746582439,0.258606,63630.0,63623.0,0.38956429]
["bitfinex-derivatives","BTCF0:USTF0",1727746582440,0.259606,63630.0,63623.0,0.38956429]
["bitfinex-derivatives","BTCF0:USTF0",1727746582644,0.258614,63624.0,63623.0,0.38956429]
["bitfinex-derivatives","BTCF0:USTF0",1727746583340,0.078614,63624.0,63623.0,0.38956429]
["bitfinex-derivatives","BTCF0:USTF0",1727746585032,0.078614,63624.0,63623.0,0.02876429]
["bitfinex-derivatives","BTCF0:USTF0",1727746585331,0.18,63628.0,63623.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727746585332,0.078612,63626.0,63623.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727746585732,0.078612,63626.0,63623.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727746586342,0.078606,63630.0,63625.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727746586541,0.078608,63629.0,63626.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727746587544,0.07861,63627.0,63626.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727746589245,0.002,63629.0,63628.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727746589639,0.078606,63630.0,63628.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727746589849,0.078606,63630.0,63629.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727746591143,0.3608,63633.0,63632.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727746592848,0.3688,63633.0,63632.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727746593638,0.3738,63633.0,63632.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727746594045,0.3738,63633.0,63632.0,0.10924316]
["bitfinex-derivatives","BTCF0:USTF0",1727746595444,0.452403,63633.0,63632.0,0.10924316]
["bitfinex-derivatives","BTCF0:USTF0",1727746596551,0.452403,63633.0,63632.0,0.22481822]
["bitfinex-derivatives","BTCF0:USTF0",1727746596552,0.39733961,63633.0,63632.0,0.22481822]
["bitfinex-derivatives","BTCF0:USTF0",1727746598855,0.39733961,63633.0,63632.0,0.22439804]
["bitfinex-derivatives","BTCF0:USTF0",1727746600351,0.31873661,63633.0,63632.0,0.22439804]
["bitfinex-derivatives","BTCF0:USTF0",1727746600553,0.31873661,63633.0,63632.0,0.36163989]
["bitfinex-derivatives","BTCF0:USTF0",1727746600749,0.08095585,63637.0,63632.0,0.28303589]
["bitfinex-derivatives","BTCF0:USTF0",1727746600947,0.08095585,63637.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746601153,0.08095585,63637.0,63636.0,0.11515488]
["bitfinex-derivatives","BTCF0:USTF0",1727746601453,0.08095585,63637.0,63636.0,0.19375388]
["bitfinex-derivatives","BTCF0:USTF0",1727746601651,0.08095585,63637.0,63636.0,0.2877453]
["bitfinex-derivatives","BTCF0:USTF0",1727746602254,0.08595585,63637.0,63636.0,0.19375388]
["bitfinex-derivatives","BTCF0:USTF0",1727746602651,0.08695585,63637.0,63636.0,0.33059906]
["bitfinex-derivatives","BTCF0:USTF0",1727746602855,0.09595585,63637.0,63636.0,0.33159906]
["bitfinex-derivatives","BTCF0:USTF0",1727746603259,0.09595585,63637.0,63636.0,0.19575388]
["bitfinex-derivatives","BTCF0:USTF0",1727746603955,0.09595585,63637.0,63636.0,0.19538316]
["bitfinex-derivatives","BTCF0:USTF0",1727746604952,0.08695585,63637.0,63636.0,0.19438316]
["bitfinex-derivatives","BTCF0:USTF0",1727746605152,0.09295585,63637.0,63636.0,0.19538316]
["bitfinex-derivatives","BTCF0:USTF0",1727746606757,0.01435785,63637.0,63636.0,0.19538316]
["bitfinex-derivatives","BTCF0:USTF0",1727746608482,0.01435785,63637.0,63636.0,0.33203028]
["bitfinex-derivatives","BTCF0:USTF0",1727746608960,0.01435785,63637.0,63636.0,0.19538316]
["bitfinex-derivatives","BTCF0:USTF0",1727746609149,0.01435785,63637.0,63636.0,0.28930906]
["bitfinex-derivatives","BTCF0:USTF0",1727746609854,0.09295585,63637.0,63636.0,0.28930906]
["bitfinex-derivatives","BTCF0:USTF0",1727746610050,0.09295585,63637.0,63636.0,0.19538316]
["bitfinex-derivatives","BTCF0:USTF0",1727746611768,0.09295585,63637.0,63636.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727746612070,0.210066,63637.0,63636.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727746612653,0.36730473,63637.0,63636.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727746613459,0.36730452,63637.0,63636.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727746614459,0.21006579,63637.0,63636.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727746615162,0.16181535,63637.0,63636.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727746615564,0.57086578,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746616172,0.54050094,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746618569,0.45375585,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746619466,0.09295585,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746619773,0.45375585,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746620360,0.090598,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746620668,0.05126861,63637.0,63636.0,0.19571177]
["bitfinex-derivatives","BTCF0:USTF0",1727746621965,0.1014,63639.0,63638.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727746622165,0.1014,63639.0,63638.0,0.19370877]
["bitfinex-derivatives","BTCF0:USTF0",1727746622865,0.179995,63639.0,63638.0,0.11511277]
["bitfinex-derivatives","BTCF0:USTF0",1727746623066,0.185995,63639.0,63638.0,0.19408707]
["bitfinex-derivatives","BTCF0:USTF0",1727746623264,0.185995,63639.0,63638.0,0.07937042]
["bitfinex-derivatives","BTCF0:USTF0",1727746623471,1.685995,63639.0,63638.0,0.07937042]
["bitfinex-derivatives","BTCF0:USTF0",1727746623771,1.685995,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746623772,1.690995,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746626168,0.078599,63636.0,63634.0,0.07834743]
["bitfinex-derivatives","BTCF0:USTF0",1727746626368,0.7215,63635.0,63634.0,0.07834743]
["bitfinex-derivatives","BTCF0:USTF0",1727746626671,0.7215,63635.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746626672,0.81641414,63635.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746626977,0.07861,63627.0,63626.0,0.02828508]
["bitfinex-derivatives","BTCF0:USTF0",1727746627173,0.078616,63622.0,63617.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727746627373,0.078616,63622.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746627374,0.08675707,63622.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746627574,0.11712875,63622.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746627880,0.08675707,63622.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746628378,0.03849997,63622.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746628874,0.17270246,63620.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746629074,0.25945953,63620.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746629271,0.08675707,63620.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746630577,0.08676045,63620.0,63619.0,0.10631431]
["bitfinex-derivatives","BTCF0:USTF0",1727746630772,0.08676045,63620.0,63619.0,0.11031431]
["bitfinex-derivatives","BTCF0:USTF0",1727746631077,0.09651745,63620.0,63619.0,0.11031431]
["bitfinex-derivatives","BTCF0:USTF0",1727746631281,0.08675953,63620.0,63619.0,0.11031431]
["bitfinex-derivatives","BTCF0:USTF0",1727746631972,0.08675953,63620.0,63619.0,0.11331431]
["bitfinex-derivatives","BTCF0:USTF0",1727746632168,0.08675953,63620.0,63619.0,0.58487431]
["bitfinex-derivatives","BTCF0:USTF0",1727746632374,0.15693607,63620.0,63619.0,1.38677431]
["bitfinex-derivatives","BTCF0:USTF0",1727746632674,0.03850106,63620.0,63619.0,1.38677431]
["bitfinex-derivatives","BTCF0:USTF0",1727746633079,0.19543713,63620.0,63619.0,1.38677431]
["bitfinex-derivatives","BTCF0:USTF0",1727746633676,0.15693607,63620.0,63619.0,1.79888492]
["bitfinex-derivatives","BTCF0:USTF0",1727746634978,0.15693607,63620.0,63619.0,1.63940787]
["bitfinex-derivatives","BTCF0:USTF0",1727746635978,0.15693607,63620.0,63619.0,1.63951595]
["bitfinex-derivatives","BTCF0:USTF0",1727746636179,0.15693607,63620.0,63619.0,1.70343238]
["bitfinex-derivatives","BTCF0:USTF0",1727746637781,0.15693607,63620.0,63619.0,1.70343236]
["bitfinex-derivatives","BTCF0:USTF0",1727746638180,0.15693607,63620.0,63619.0,1.63951595]
["bitfinex-derivatives","BTCF0:USTF0",1727746638377,0.15693607,63620.0,63619.0,1.70343194]
["bitfinex-derivatives","BTCF0:USTF0",1727746638577,0.277,63633.0,63622.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727746638781,0.078604,63632.0,63626.0,0.09400471]
["bitfinex-derivatives","BTCF0:USTF0",1727746638978,0.078609,63628.0,63627.0,0.11530386]
["bitfinex-derivatives","BTCF0:USTF0",1727746639982,0.078609,63628.0,63627.0,0.20930857]
["bitfinex-derivatives","BTCF0:USTF0",1727746640579,0.078609,63628.0,63627.0,0.11530386]
["bitfinex-derivatives","BTCF0:USTF0",1727746640992,0.081609,63628.0,63627.0,0.11530386]
["bitfinex-derivatives","BTCF0:USTF0",1727746641173,0.081609,63628.0,63627.0,0.14334043]
["bitfinex-derivatives","BTCF0:USTF0",1727746641790,0.12011094,63628.0,63627.0,0.02803657]
["bitfinex-derivatives","BTCF0:USTF0",1727746642078,0.078614,63624.0,63622.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727746642286,0.03850211,63623.0,63622.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727746642587,0.03850211,63623.0,63622.0,0.10319974]
["bitfinex-derivatives","BTCF0:USTF0",1727746643278,0.03850211,63623.0,63622.0,0.10619974]
["bitfinex-derivatives","BTCF0:USTF0",1727746643670,0.11711711,63623.0,63622.0,0.10619974]
["bitfinex-derivatives","BTCF0:USTF0",1727746643875,0.11711711,63623.0,63622.0,0.10419974]
["bitfinex-derivatives","BTCF0:USTF0",1727746644078,0.11711711,63623.0,63622.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727746644079,0.078615,63623.0,63622.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727746644280,0.11711642,63623.0,63622.0,0.10619926]
["bitfinex-derivatives","BTCF0:USTF0",1727746645483,0.11711642,63623.0,63622.0,0.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1727746645987,0.11711642,63623.0,63622.0,0.05532226]
["bitfinex-derivatives","BTCF0:USTF0",1727746646190,0.11711642,63623.0,63622.0,0.030738]
["bitfinex-derivatives","BTCF0:USTF0",1727746646191,0.11711805,63623.0,63622.0,0.030738]
["bitfinex-derivatives","BTCF0:USTF0",1727746646483,0.30571805,63623.0,63622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727746646690,0.3539831,63623.0,63622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727746647194,0.078626,63614.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746647390,0.078633,63609.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746647583,0.26677324,63614.0,63607.0,0.02459033]
["bitfinex-derivatives","BTCF0:USTF0",1727746647584,0.11713605,63608.0,63607.0,0.02459033]
["bitfinex-derivatives","BTCF0:USTF0",1727746647783,0.11713605,63608.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746647984,0.03850305,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746648184,0.10989584,63607.0,63606.0,0.41317987]
["bitfinex-derivatives","BTCF0:USTF0",1727746648499,0.10989584,63607.0,63606.0,0.38858898]
["bitfinex-derivatives","BTCF0:USTF0",1727746648796,0.10989584,63607.0,63606.0,0.64319143]
["bitfinex-derivatives","BTCF0:USTF0",1727746648982,0.10989584,63607.0,63606.0,0.65719143]
["bitfinex-derivatives","BTCF0:USTF0",1727746649382,0.11089584,63607.0,63606.0,0.67119143]
["bitfinex-derivatives","BTCF0:USTF0",1727746650084,0.18953084,63607.0,63606.0,0.53271262]
["bitfinex-derivatives","BTCF0:USTF0",1727746650387,0.28263084,63607.0,63606.0,0.22262318]
["bitfinex-derivatives","BTCF0:USTF0",1727746650891,0.28263084,63607.0,63606.0,0.2226575]
["bitfinex-derivatives","BTCF0:USTF0",1727746651282,0.28263084,63607.0,63606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727746654392,0.28263084,63607.0,63606.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1727746658897,0.172735,63607.0,63606.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1727746661502,0.292735,63607.0,63606.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1727746663099,0.292735,63607.0,63604.0,0.04696295]
["bitfinex-derivatives","BTCF0:USTF0",1727746663100,0.2141,63607.0,63597.0,0.05066295]
["bitfinex-derivatives","BTCF0:USTF0",1727746663396,0.2141,63607.0,63595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746663397,0.198645,63599.0,63595.0,0.04696295]
["bitfinex-derivatives","BTCF0:USTF0",1727746663597,0.258645,63599.0,63595.0,0.04696295]
["bitfinex-derivatives","BTCF0:USTF0",1727746663790,0.258645,63599.0,63598.0,0.09387204]
["bitfinex-derivatives","BTCF0:USTF0",1727746664288,0.18,63599.0,63598.0,0.03825477]
["bitfinex-derivatives","BTCF0:USTF0",1727746664796,0.258645,63599.0,63598.0,0.03825477]
["bitfinex-derivatives","BTCF0:USTF0",1727746665007,0.258645,63599.0,63598.0,0.03225477]
["bitfinex-derivatives","BTCF0:USTF0",1727746665295,0.258645,63599.0,63598.0,0.09487204]
["bitfinex-derivatives","BTCF0:USTF0",1727746665496,0.258645,63599.0,63598.0,0.04125477]
["bitfinex-derivatives","BTCF0:USTF0",1727746665700,0.078645,63599.0,63598.0,0.04125477]
["bitfinex-derivatives","BTCF0:USTF0",1727746665913,0.080645,63599.0,63598.0,0.03225477]
["bitfinex-derivatives","BTCF0:USTF0",1727746666197,0.172743,63601.0,63598.0,0.03225477]
["bitfinex-derivatives","BTCF0:USTF0",1727746666391,0.172743,63601.0,63599.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727746668209,0.079643,63601.0,63599.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727746668393,0.081643,63601.0,63599.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727746669303,0.081643,63601.0,63599.0,0.15700521]
["bitfinex-derivatives","BTCF0:USTF0",1727746670695,0.078643,63600.0,63599.0,0.15700521]
["bitfinex-derivatives","BTCF0:USTF0",1727746670895,0.078643,63600.0,63599.0,0.27253138]
["bitfinex-derivatives","BTCF0:USTF0",1727746671397,0.078643,63600.0,63599.0,0.19417017]
["bitfinex-derivatives","BTCF0:USTF0",1727746671604,0.078643,63600.0,63599.0,0.20517017]
["bitfinex-derivatives","BTCF0:USTF0",1727746671897,0.001,63601.0,63600.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727746672102,0.001,63601.0,63600.0,0.19416917]
["bitfinex-derivatives","BTCF0:USTF0",1727746672396,0.082335,63607.0,63600.0,0.11552617]
["bitfinex-derivatives","BTCF0:USTF0",1727746672600,0.082335,63607.0,63605.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746672601,0.078635,63607.0,63605.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727746673397,0.078635,63607.0,63605.0,0.15698736]
["bitfinex-derivatives","BTCF0:USTF0",1727746673603,0.078635,63607.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746673904,0.078635,63607.0,63606.0,0.27245432]
["bitfinex-derivatives","BTCF0:USTF0",1727746674299,0.078635,63607.0,63606.0,0.19409249]
["bitfinex-derivatives","BTCF0:USTF0",1727746675102,0.078635,63607.0,63606.0,0.19509249]
["bitfinex-derivatives","BTCF0:USTF0",1727746675302,0.079635,63607.0,63606.0,0.19509249]
["bitfinex-derivatives","BTCF0:USTF0",1727746675596,0.079635,63607.0,63606.0,0.19409249]
["bitfinex-derivatives","BTCF0:USTF0",1727746675799,0.081635,63607.0,63606.0,0.19409249]
["bitfinex-derivatives","BTCF0:USTF0",1727746677090,0.080635,63607.0,63606.0,0.19409249]
["bitfinex-derivatives","BTCF0:USTF0",1727746677799,0.079635,63607.0,63606.0,0.19409249]
["bitfinex-derivatives","BTCF0:USTF0",1727746678000,0.080635,63607.0,63606.0,0.19409249]
["bitfinex-derivatives","BTCF0:USTF0",1727746678404,0.081635,63607.0,63606.0,0.19409249]
["bitfinex-derivatives","BTCF0:USTF0",1727746678906,0.081635,63607.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746679405,0.081635,63607.0,63606.0,0.10754476]
["bitfinex-derivatives","BTCF0:USTF0",1727746679806,0.081635,63607.0,63606.0,0.02890876]
["bitfinex-derivatives","BTCF0:USTF0",1727746680007,0.003,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746680309,0.09429376,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746680694,0.09429376,63604.0,63603.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727746681014,0.09429376,63604.0,63603.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727746681198,0.09429376,63604.0,63603.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727746681599,0.09429376,63604.0,63603.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727746682419,0.09429376,63604.0,63603.0,0.11061703]
["bitfinex-derivatives","BTCF0:USTF0",1727746682805,0.09429376,63606.0,63603.0,0.03197703]
["bitfinex-derivatives","BTCF0:USTF0",1727746683001,0.078632,63610.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746683002,0.09429349,63607.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746684106,0.002,63607.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746684317,0.003,63607.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746684813,0.003,63607.0,63606.0,1.330276]
["bitfinex-derivatives","BTCF0:USTF0",1727746685312,0.001,63607.0,63606.0,1.3588652]
["bitfinex-derivatives","BTCF0:USTF0",1727746685508,0.00235889,63612.0,63611.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727746686007,0.43942,63619.0,63614.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746686307,0.43942,63619.0,63618.0,0.09416246]
["bitfinex-derivatives","BTCF0:USTF0",1727746686517,0.61942,63619.0,63618.0,0.11535693]
["bitfinex-derivatives","BTCF0:USTF0",1727746687617,0.61942,63619.0,63618.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1727746687913,0.62442,63619.0,63618.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1727746688108,0.62742,63619.0,63618.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1727746688312,0.62742,63619.0,63618.0,0.14331695]
["bitfinex-derivatives","BTCF0:USTF0",1727746690505,0.62742,63619.0,63618.0,0.22172425]
["bitfinex-derivatives","BTCF0:USTF0",1727746690706,0.62742,63619.0,63618.0,0.22164825]
["bitfinex-derivatives","BTCF0:USTF0",1727746691813,0.62442,63619.0,63618.0,0.22164825]
["bitfinex-derivatives","BTCF0:USTF0",1727746692009,0.62642,63619.0,63618.0,0.22164825]
["bitfinex-derivatives","BTCF0:USTF0",1727746692203,0.62642,63619.0,63618.0,0.10637575]
["bitfinex-derivatives","BTCF0:USTF0",1727746693407,0.44642,63619.0,63618.0,0.10637575]
["bitfinex-derivatives","BTCF0:USTF0",1727746693608,0.44742,63619.0,63618.0,0.22157428]
["bitfinex-derivatives","BTCF0:USTF0",1727746693810,0.44742,63619.0,63618.0,0.02796845]
["bitfinex-derivatives","BTCF0:USTF0",1727746694016,0.3688,63619.0,63617.0,0.07834627]
["bitfinex-derivatives","BTCF0:USTF0",1727746694214,0.078621,63618.0,63616.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746694513,0.078621,63618.0,63617.0,0.11518542]
["bitfinex-derivatives","BTCF0:USTF0",1727746694912,0.078621,63618.0,63617.0,0.19353661]
["bitfinex-derivatives","BTCF0:USTF0",1727746695314,0.078621,63618.0,63617.0,0.11518542]
["bitfinex-derivatives","BTCF0:USTF0",1727746696806,0.079621,63618.0,63617.0,0.11518542]
["bitfinex-derivatives","BTCF0:USTF0",1727746697007,0.081621,63618.0,63617.0,0.11518542]
["bitfinex-derivatives","BTCF0:USTF0",1727746697213,0.082621,63618.0,63617.0,0.11518542]
["bitfinex-derivatives","BTCF0:USTF0",1727746697607,0.081621,63618.0,63617.0,0.11518542]
["bitfinex-derivatives","BTCF0:USTF0",1727746701009,0.081621,63618.0,63616.0,0.10756191]
["bitfinex-derivatives","BTCF0:USTF0",1727746702318,0.079621,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746702622,0.080621,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746702815,0.079621,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746703214,0.18951428,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746703714,0.19051428,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746704419,0.11812949,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746704621,0.12012949,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746708324,0.24572181,63618.0,63617.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727746708908,0.20721332,63618.0,63617.0,0.19399735]
["bitfinex-derivatives","BTCF0:USTF0",1727746709110,0.20721332,63618.0,63617.0,0.19299735]
["bitfinex-derivatives","BTCF0:USTF0",1727746709722,0.081621,63618.0,63617.0,0.19299735]
["bitfinex-derivatives","BTCF0:USTF0",1727746710819,0.04227861,63618.0,63617.0,0.19299735]
["bitfinex-derivatives","BTCF0:USTF0",1727746711526,0.04227861,63618.0,63617.0,0.33023717]
["bitfinex-derivatives","BTCF0:USTF0",1727746712022,0.04227861,63618.0,63617.0,0.32999048]
["bitfinex-derivatives","BTCF0:USTF0",1727746714530,0.12787861,63618.0,63617.0,0.25236848]
["bitfinex-derivatives","BTCF0:USTF0",1727746714718,0.12787861,63618.0,63607.0,0.10957705]
["bitfinex-derivatives","BTCF0:USTF0",1727746714719,0.078632,63609.0,63607.0,0.10957705]
["bitfinex-derivatives","BTCF0:USTF0",1727746715025,0.198632,63609.0,63608.0,0.02816372]
["bitfinex-derivatives","BTCF0:USTF0",1727746715223,0.078636,63606.0,63605.0,0.00235827]
["bitfinex-derivatives","BTCF0:USTF0",1727746715421,0.078636,63606.0,63605.0,0.09665255]
["bitfinex-derivatives","BTCF0:USTF0",1727746715422,0.559436,63606.0,63605.0,0.09665255]
["bitfinex-derivatives","BTCF0:USTF0",1727746715626,0.559436,63606.0,63605.0,0.00235827]
["bitfinex-derivatives","BTCF0:USTF0",1727746715819,0.559436,63606.0,63605.0,0.08085377]
["bitfinex-derivatives","BTCF0:USTF0",1727746716028,0.67662049,63606.0,63605.0,0.00235827]
["bitfinex-derivatives","BTCF0:USTF0",1727746716417,0.83381323,63606.0,63605.0,0.00235827]
["bitfinex-derivatives","BTCF0:USTF0",1727746716716,0.67662049,63606.0,63605.0,0.00235827]
["bitfinex-derivatives","BTCF0:USTF0",1727746717120,0.76272049,63606.0,63605.0,0.00235827]
["bitfinex-derivatives","BTCF0:USTF0",1727746717316,0.76372049,63606.0,63605.0,0.01235827]
["bitfinex-derivatives","BTCF0:USTF0",1727746718125,0.76372049,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746718126,0.76472049,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746719622,0.90599745,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746721122,0.76472049,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746721430,0.71643933,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746722323,0.35563933,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746724226,0.286736,63606.0,63605.0,0.09685377]
["bitfinex-derivatives","BTCF0:USTF0",1727746725432,0.286736,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746725737,0.286736,63606.0,63605.0,0.0966478]
["bitfinex-derivatives","BTCF0:USTF0",1727746726426,0.286736,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746727236,0.002,63606.0,63605.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1727746727424,0.12553268,63608.0,63607.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727746727631,0.12553268,63608.0,63607.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1727746728538,0.12553268,63608.0,63607.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1727746728735,0.12653268,63608.0,63607.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1727746729627,0.12653268,63608.0,63607.0,0.31772926]
["bitfinex-derivatives","BTCF0:USTF0",1727746730033,0.001,63608.0,63607.0,0.32572926]
["bitfinex-derivatives","BTCF0:USTF0",1727746730233,0.002,63608.0,63607.0,0.32572926]
["bitfinex-derivatives","BTCF0:USTF0",1727746730840,0.002,63608.0,63607.0,0.46051121]
["bitfinex-derivatives","BTCF0:USTF0",1727746731040,0.002,63608.0,63607.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1727746733241,0.002,63608.0,63607.0,0.573435]
["bitfinex-derivatives","BTCF0:USTF0",1727746733448,0.002,63608.0,63607.0,0.59802433]
["bitfinex-derivatives","BTCF0:USTF0",1727746733737,0.002,63608.0,63607.0,0.6373671]
["bitfinex-derivatives","BTCF0:USTF0",1727746735052,0.002,63608.0,63607.0,0.27656614]
["bitfinex-derivatives","BTCF0:USTF0",1727746735346,0.002,63608.0,63607.0,0.63736614]
["bitfinex-derivatives","BTCF0:USTF0",1727746735943,0.002,63608.0,63607.0,0.5980239]
["bitfinex-derivatives","BTCF0:USTF0",1727746739047,0.0037,63613.0,63607.0,0.84540254]
["bitfinex-derivatives","BTCF0:USTF0",1727746739247,0.0037,63617.0,63616.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727746739543,0.3006,63619.0,63618.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727746739544,0.25922,63619.0,63618.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727746739747,0.25922,63619.0,63618.0,0.26965454]
["bitfinex-derivatives","BTCF0:USTF0",1727746740848,0.25922,63619.0,63618.0,0.15684586]
["bitfinex-derivatives","BTCF0:USTF0",1727746741248,0.26222,63619.0,63618.0,0.26957018]
["bitfinex-derivatives","BTCF0:USTF0",1727746741647,0.08362,63619.0,63618.0,0.26957018]
["bitfinex-derivatives","BTCF0:USTF0",1727746742051,0.20362,63619.0,63618.0,0.19094918]
["bitfinex-derivatives","BTCF0:USTF0",1727746742243,0.20362,63619.0,63613.0,0.45551616]
["bitfinex-derivatives","BTCF0:USTF0",1727746742244,0.078622,63617.0,63616.0,0.07822486]
["bitfinex-derivatives","BTCF0:USTF0",1727746742444,0.198622,63617.0,63616.0,0.19098005]
["bitfinex-derivatives","BTCF0:USTF0",1727746742655,0.198622,63617.0,63616.0,0.21960835]
["bitfinex-derivatives","BTCF0:USTF0",1727746742854,0.078624,63616.0,63615.0,0.07822486]
["bitfinex-derivatives","BTCF0:USTF0",1727746743049,0.078624,63616.0,63607.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727746743050,0.07863,63611.0,63610.0,0.07822486]
["bitfinex-derivatives","BTCF0:USTF0",1727746743354,0.078631,63610.0,63609.0,0.07822486]
["bitfinex-derivatives","BTCF0:USTF0",1727746743748,0.078631,63610.0,63609.0,0.19162221]
["bitfinex-derivatives","BTCF0:USTF0",1727746745851,0.079631,63610.0,63609.0,0.19762221]
["bitfinex-derivatives","BTCF0:USTF0",1727746746059,0.079631,63610.0,63609.0,0.11899021]
["bitfinex-derivatives","BTCF0:USTF0",1727746746554,0.080631,63610.0,63609.0,0.12599021]
["bitfinex-derivatives","BTCF0:USTF0",1727746749468,0.080631,63610.0,63607.0,0.07829384]
["bitfinex-derivatives","BTCF0:USTF0",1727746749652,0.078636,63606.0,63605.0,0.07829384]
["bitfinex-derivatives","BTCF0:USTF0",1727746749961,0.078636,63606.0,63604.0,0.07829384]
["bitfinex-derivatives","BTCF0:USTF0",1727746749962,0.078637,63605.0,63604.0,0.07829384]
["bitfinex-derivatives","BTCF0:USTF0",1727746750151,0.287437,63605.0,63604.0,0.19172291]
["bitfinex-derivatives","BTCF0:USTF0",1727746750352,0.287437,63605.0,63604.0,0.07829384]
["bitfinex-derivatives","BTCF0:USTF0",1727746750552,0.078638,63604.0,63603.0,0.07829384]
["bitfinex-derivatives","BTCF0:USTF0",1727746750763,0.283438,63604.0,63603.0,0.19164819]
["bitfinex-derivatives","BTCF0:USTF0",1727746751057,0.078638,63604.0,63603.0,0.11335435]
["bitfinex-derivatives","BTCF0:USTF0",1727746751366,0.078638,63604.0,63603.0,0.20723051]
["bitfinex-derivatives","BTCF0:USTF0",1727746752059,0.078638,63604.0,63603.0,0.11335435]
["bitfinex-derivatives","BTCF0:USTF0",1727746752574,0.078638,63604.0,63603.0,0.20723051]
["bitfinex-derivatives","BTCF0:USTF0",1727746752865,0.001,63604.0,63603.0,0.20823051]
["bitfinex-derivatives","BTCF0:USTF0",1727746753051,0.002,63604.0,63603.0,0.29087051]
["bitfinex-derivatives","BTCF0:USTF0",1727746753457,0.002,63604.0,63603.0,0.19699435]
["bitfinex-derivatives","BTCF0:USTF0",1727746753653,0.002,63604.0,63603.0,0.29087051]
["bitfinex-derivatives","BTCF0:USTF0",1727746754055,0.002,63604.0,63603.0,0.11239889]
["bitfinex-derivatives","BTCF0:USTF0",1727746754263,0.002,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746755171,0.080638,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746761060,0.04128766,63604.0,63603.0,0.14658848]
["bitfinex-derivatives","BTCF0:USTF0",1727746766465,0.04128766,63604.0,63603.0,0.24046464]
["bitfinex-derivatives","BTCF0:USTF0",1727746768069,0.04128766,63604.0,63603.0,0.14658848]
["bitfinex-derivatives","BTCF0:USTF0",1727746769271,0.04128766,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746772377,0.16128766,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746772679,0.25541547,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746773082,0.16128766,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746773489,0.25541547,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746773689,0.16128766,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746774191,0.25541547,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746775992,0.13541547,63604.0,63603.0,0.03375889]
["bitfinex-derivatives","BTCF0:USTF0",1727746776190,0.04128766,63604.0,63603.0,0.28096401]
["bitfinex-derivatives","BTCF0:USTF0",1727746778987,0.04128766,63604.0,63603.0,0.28122042]
["bitfinex-derivatives","BTCF0:USTF0",1727746781389,0.078638,63604.0,63603.0,0.28122042]
["bitfinex-derivatives","BTCF0:USTF0",1727746783491,0.078638,63604.0,63603.0,0.35986042]
["bitfinex-derivatives","BTCF0:USTF0",1727746783791,0.078638,63604.0,63603.0,0.35923296]
["bitfinex-derivatives","BTCF0:USTF0",1727746785590,0.078638,63604.0,63603.0,0.35925713]
["bitfinex-derivatives","BTCF0:USTF0",1727746789087,0.12,63605.0,63603.0,0.28061713]
["bitfinex-derivatives","BTCF0:USTF0",1727746789293,0.12,63605.0,63604.0,0.32549624]
["bitfinex-derivatives","BTCF0:USTF0",1727746789487,0.12,63605.0,63604.0,0.24685824]
["bitfinex-derivatives","BTCF0:USTF0",1727746789689,0.198637,63605.0,63604.0,0.24685824]
["bitfinex-derivatives","BTCF0:USTF0",1727746791091,0.199637,63605.0,63604.0,0.24685824]
["bitfinex-derivatives","BTCF0:USTF0",1727746791296,0.078638,63604.0,63603.0,0.04075889]
["bitfinex-derivatives","BTCF0:USTF0",1727746791490,0.078638,63604.0,63603.0,0.03075889]
["bitfinex-derivatives","BTCF0:USTF0",1727746791989,0.078638,63604.0,63603.0,0.02875889]
["bitfinex-derivatives","BTCF0:USTF0",1727746792299,0.121,63605.0,63602.0,0.06279279]
["bitfinex-derivatives","BTCF0:USTF0",1727746792300,0.07864,63603.0,63602.0,0.06279279]
["bitfinex-derivatives","BTCF0:USTF0",1727746794201,0.07964,63603.0,63602.0,0.07279279]
["bitfinex-derivatives","BTCF0:USTF0",1727746794498,0.07964,63603.0,63602.0,0.10124009]
["bitfinex-derivatives","BTCF0:USTF0",1727746795399,0.08064,63603.0,63602.0,0.10324009]
["bitfinex-derivatives","BTCF0:USTF0",1727746797391,0.08064,63603.0,63602.0,0.0404473]
["bitfinex-derivatives","BTCF0:USTF0",1727746797796,0.08064,63603.0,63602.0,0.0393473]
["bitfinex-derivatives","BTCF0:USTF0",1727746797994,0.08064,63603.0,63602.0,0.1179883]
["bitfinex-derivatives","BTCF0:USTF0",1727746799308,0.08064,63603.0,63602.0,0.36529752]
["bitfinex-derivatives","BTCF0:USTF0",1727746800193,0.08064,63603.0,63602.0,0.47487457]
["bitfinex-derivatives","BTCF0:USTF0",1727746801198,0.08064,63603.0,63602.0,0.36529752]
["bitfinex-derivatives","BTCF0:USTF0",1727746801986,0.08064,63603.0,63602.0,0.3653206]
["bitfinex-derivatives","BTCF0:USTF0",1727746802691,0.078632,63610.0,63609.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727746802898,0.078632,63610.0,63609.0,0.32578285]
["bitfinex-derivatives","BTCF0:USTF0",1727746803991,0.078632,63610.0,63609.0,0.24715085]
["bitfinex-derivatives","BTCF0:USTF0",1727746804299,0.079632,63610.0,63609.0,0.11883605]
["bitfinex-derivatives","BTCF0:USTF0",1727746804499,0.079632,63610.0,63609.0,0.12183605]
["bitfinex-derivatives","BTCF0:USTF0",1727746804500,0.080632,63610.0,63609.0,0.12183605]
["bitfinex-derivatives","BTCF0:USTF0",1727746804701,0.164432,63610.0,63609.0,0.12183605]
["bitfinex-derivatives","BTCF0:USTF0",1727746805096,0.164432,63610.0,63609.0,0.21607534]
["bitfinex-derivatives","BTCF0:USTF0",1727746805687,0.164432,63610.0,63609.0,0.12183605]
["bitfinex-derivatives","BTCF0:USTF0",1727746806097,0.12508223,63610.0,63609.0,0.12183605]
["bitfinex-derivatives","BTCF0:USTF0",1727746806390,0.15546394,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746807703,0.51626394,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746810994,0.48588223,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746811211,0.51626404,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746811591,0.48588223,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746811910,0.51626404,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746814294,0.48588223,63610.0,63609.0,0.12177765]
["bitfinex-derivatives","BTCF0:USTF0",1727746816605,0.48588223,63610.0,63609.0,0.12170695]
["bitfinex-derivatives","BTCF0:USTF0",1727746817007,0.60588223,63610.0,63609.0,0.12170695]
["bitfinex-derivatives","BTCF0:USTF0",1727746818911,0.52208223,63610.0,63609.0,0.12170695]
["bitfinex-derivatives","BTCF0:USTF0",1727746820509,0.52208223,63610.0,63609.0,0.21594624]
["bitfinex-derivatives","BTCF0:USTF0",1727746820818,0.52208223,63610.0,63609.0,0.12170695]
["bitfinex-derivatives","BTCF0:USTF0",1727746821109,0.52208223,63610.0,63609.0,0.21594624]
["bitfinex-derivatives","BTCF0:USTF0",1727746821297,0.59097774,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746821502,0.66255481,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746821909,0.66255262,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746822296,0.66254966,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746823502,0.62326743,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746824710,0.51318072,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746825712,0.15238072,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746826308,0.26246743,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746827317,0.15238072,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727746828411,0.15238072,63610.0,63609.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1727746828608,0.15238072,63610.0,63609.0,1.279272]
["bitfinex-derivatives","BTCF0:USTF0",1727746828609,0.03238072,63610.0,63609.0,1.279272]
["bitfinex-derivatives","BTCF0:USTF0",1727746828811,0.11008671,63616.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746829009,0.0303776,63616.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746829313,0.11008671,63617.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746829314,0.12,63617.0,63615.0,0.32444859]
["bitfinex-derivatives","BTCF0:USTF0",1727746829523,0.12,63617.0,63616.0,0.11214776]
["bitfinex-derivatives","BTCF0:USTF0",1727746830714,0.122,63617.0,63616.0,0.11214776]
["bitfinex-derivatives","BTCF0:USTF0",1727746831319,0.122,63617.0,63616.0,0.28485274]
["bitfinex-derivatives","BTCF0:USTF0",1727746833122,0.12,63617.0,63616.0,0.31294995]
["bitfinex-derivatives","BTCF0:USTF0",1727746833318,0.12,63617.0,63616.0,0.21986897]
["bitfinex-derivatives","BTCF0:USTF0",1727746833506,0.12,63617.0,63616.0,0.22086897]
["bitfinex-derivatives","BTCF0:USTF0",1727746833709,0.12,63617.0,63616.0,0.31494995]
["bitfinex-derivatives","BTCF0:USTF0",1727746833920,0.12,63617.0,63616.0,0.22086897]
["bitfinex-derivatives","BTCF0:USTF0",1727746834222,0.12,63617.0,63616.0,0.22186897]
["bitfinex-derivatives","BTCF0:USTF0",1727746835920,0.12,63617.0,63616.0,0.22163006]
["bitfinex-derivatives","BTCF0:USTF0",1727746837511,0.3608,63621.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746837512,0.12,63620.0,63619.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727746837713,0.12,63620.0,63619.0,0.26875369]
["bitfinex-derivatives","BTCF0:USTF0",1727746838820,0.12,63620.0,63619.0,0.19041752]
["bitfinex-derivatives","BTCF0:USTF0",1727746839024,0.3608,63621.0,63619.0,0.11179752]
["bitfinex-derivatives","BTCF0:USTF0",1727746839220,0.3608,63621.0,63620.0,0.19033016]
["bitfinex-derivatives","BTCF0:USTF0",1727746839414,0.00235826,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746839617,0.00235826,63623.0,63622.0,0.19032716]
["bitfinex-derivatives","BTCF0:USTF0",1727746839924,0.00235826,63623.0,63622.0,0.28435741]
["bitfinex-derivatives","BTCF0:USTF0",1727746840513,0.00835826,63623.0,63622.0,0.28535741]
["bitfinex-derivatives","BTCF0:USTF0",1727746840713,0.00835826,63623.0,63622.0,0.28507112]
["bitfinex-derivatives","BTCF0:USTF0",1727746841025,0.00535826,63623.0,63622.0,0.28407112]
["bitfinex-derivatives","BTCF0:USTF0",1727746841218,0.00635826,63623.0,63622.0,0.28407112]
["bitfinex-derivatives","BTCF0:USTF0",1727746841426,0.00635826,63623.0,63622.0,0.19004087]
["bitfinex-derivatives","BTCF0:USTF0",1727746844220,0.04486038,63623.0,63622.0,0.19004087]
["bitfinex-derivatives","BTCF0:USTF0",1727746844415,0.0752311,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746844818,0.03672898,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746845519,0.03672899,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746848417,0.00635826,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746848620,0.04486048,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746848827,0.07523121,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746849219,0.03672899,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746849522,0.07523117,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746850516,0.07523141,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746851015,0.20073516,63623.0,63622.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727746851420,0.12550375,63623.0,63622.0,0.14124051]
["bitfinex-derivatives","BTCF0:USTF0",1727746852038,0.078611,63626.0,63625.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727746852226,0.198611,63626.0,63625.0,0.04698148]
["bitfinex-derivatives","BTCF0:USTF0",1727746852431,0.286211,63626.0,63624.0,0.0469874]
["bitfinex-derivatives","BTCF0:USTF0",1727746852732,0.078612,63625.0,63624.0,0.0469874]
["bitfinex-derivatives","BTCF0:USTF0",1727746853622,0.078612,63625.0,63624.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727746853921,0.081612,63625.0,63624.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727746854229,0.081612,63625.0,63624.0,0.10692278]
["bitfinex-derivatives","BTCF0:USTF0",1727746854629,0.003,63625.0,63624.0,0.10692278]
["bitfinex-derivatives","BTCF0:USTF0",1727746855338,0.003,63625.0,63624.0,0.48252212]
["bitfinex-derivatives","BTCF0:USTF0",1727746855531,0.003,63625.0,63624.0,0.50710413]
["bitfinex-derivatives","BTCF0:USTF0",1727746855532,0.007,63625.0,63624.0,0.50710413]
["bitfinex-derivatives","BTCF0:USTF0",1727746855723,0.007,63625.0,63624.0,1.57862413]
["bitfinex-derivatives","BTCF0:USTF0",1727746856424,0.0037,63631.0,63630.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727746856630,0.407885,63648.0,63644.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727746856820,0.078585,63648.0,63645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746857021,0.078585,63648.0,63646.0,0.04694271]
["bitfinex-derivatives","BTCF0:USTF0",1727746857225,0.198585,63648.0,63644.0,0.24553171]
["bitfinex-derivatives","BTCF0:USTF0",1727746857426,0.078587,63646.0,63645.0,0.04694271]
["bitfinex-derivatives","BTCF0:USTF0",1727746857633,0.092587,63646.0,63645.0,0.04694271]
["bitfinex-derivatives","BTCF0:USTF0",1727746858432,0.014,63646.0,63645.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727746858634,0.014,63646.0,63645.0,0.12553071]
["bitfinex-derivatives","BTCF0:USTF0",1727746858825,0.014,63646.0,63645.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727746859027,0.014,63646.0,63645.0,0.12553071]
["bitfinex-derivatives","BTCF0:USTF0",1727746859329,0.03848777,63648.0,63646.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727746859544,0.11708899,63647.0,63646.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727746859923,0.07860122,63647.0,63646.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727746860132,0.11708899,63647.0,63646.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1727746860527,0.11708899,63647.0,63646.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1727746861231,0.18692487,63647.0,63646.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1727746861535,0.11708899,63647.0,63646.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1727746861928,0.1969274,63647.0,63646.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1727746862230,0.12708899,63647.0,63646.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1727746862435,0.14108899,63647.0,63646.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1727746864234,0.29757505,63647.0,63646.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1727746864736,0.14108899,63647.0,63646.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1727746865725,0.14108899,63647.0,63635.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727746865726,0.97324899,63647.0,63635.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727746865926,0.15649138,63636.0,63635.0,0.38906466]
["bitfinex-derivatives","BTCF0:USTF0",1727746866135,0.11708899,63636.0,63635.0,0.46766466]
["bitfinex-derivatives","BTCF0:USTF0",1727746866333,0.12,63638.0,63635.0,0.38906466]
["bitfinex-derivatives","BTCF0:USTF0",1727746866538,0.12,63638.0,63637.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727746868645,0.126,63638.0,63637.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727746870139,0.131,63638.0,63637.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727746872533,0.131,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746872844,0.570396,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746874438,0.570396,63638.0,63637.0,0.04886297]
["bitfinex-derivatives","BTCF0:USTF0",1727746875947,0.570396,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746879752,0.209596,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746880250,0.570396,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746880750,0.209596,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746881050,0.570396,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746881238,0.570396,63638.0,63637.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1727746881239,0.011,63638.0,63637.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1727746881440,0.10956517,63639.0,63637.0,0.28307545]
["bitfinex-derivatives","BTCF0:USTF0",1727746881635,0.00096,63647.0,63639.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727746881636,0.10973354,63640.0,63639.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727746882046,0.14009424,63640.0,63639.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727746882259,0.06885122,63640.0,63639.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727746882748,0.12521734,63640.0,63639.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727746883049,0.07685122,63640.0,63639.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727746883242,0.12510069,63640.0,63639.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727746883441,0.20369469,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727746884448,0.38198341,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746885750,0.56198341,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746886740,0.38198341,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746887140,0.20969469,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746887344,0.17121112,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746887538,0.3819954,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746888147,0.5619954,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746889339,0.44488272,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746889542,0.272594,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746892059,0.014,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746893861,0.014,63640.0,63639.0,0.12756039]
["bitfinex-derivatives","BTCF0:USTF0",1727746894657,0.014,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746895044,0.014,63640.0,63639.0,0.10517332]
["bitfinex-derivatives","BTCF0:USTF0",1727746895647,0.014,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746896045,0.014,63640.0,63639.0,0.10517185]
["bitfinex-derivatives","BTCF0:USTF0",1727746896255,0.014,63640.0,63639.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1727746896459,0.04436229,63640.0,63639.0,0.46597288]
["bitfinex-derivatives","BTCF0:USTF0",1727746896949,0.08285372,63640.0,63639.0,0.10517288]
["bitfinex-derivatives","BTCF0:USTF0",1727746897152,0.13110012,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746898658,0.20969412,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746901964,0.16144772,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746902164,0.2096991,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746904665,0.092594,63640.0,63639.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727746910375,0.092594,63640.0,63639.0,0.15887065]
["bitfinex-derivatives","BTCF0:USTF0",1727746910576,0.092594,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727746910793,0.078596,63638.0,63636.0,0.07827565]
["bitfinex-derivatives","BTCF0:USTF0",1727746911088,0.078596,63638.0,63631.0,0.09393078]
["bitfinex-derivatives","BTCF0:USTF0",1727746911089,0.078603,63633.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746911265,0.078603,63633.0,63631.0,0.04711497]
["bitfinex-derivatives","BTCF0:USTF0",1727746911266,0.07861,63627.0,63626.0,0.02811498]
["bitfinex-derivatives","BTCF0:USTF0",1727746911470,0.078612,63625.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746911680,0.078612,63625.0,63618.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727746911681,0.19575623,63625.0,63618.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727746912493,0.19575623,63625.0,63624.0,0.03118881]
["bitfinex-derivatives","BTCF0:USTF0",1727746912693,0.19575623,63625.0,63624.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1727746913393,0.19675623,63625.0,63624.0,0.01035743]
["bitfinex-derivatives","BTCF0:USTF0",1727746913594,0.37675623,63625.0,63624.0,0.01035743]
["bitfinex-derivatives","BTCF0:USTF0",1727746913893,0.37575623,63625.0,63624.0,0.00635743]
["bitfinex-derivatives","BTCF0:USTF0",1727746914086,0.46435623,63625.0,63624.0,0.00935743]
["bitfinex-derivatives","BTCF0:USTF0",1727746916087,1.53587623,63625.0,63624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727746916397,0.07862,63619.0,63618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746916599,0.078625,63615.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727746916901,0.258628,63613.0,63609.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727746917100,0.078631,63611.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727746917295,0.078632,63609.0,63605.0,0.46845586]
["bitfinex-derivatives","BTCF0:USTF0",1727746917491,0.29716063,63610.0,63605.0,0.38981886]
["bitfinex-derivatives","BTCF0:USTF0",1727746917492,0.11716063,63608.0,63605.0,0.38981886]
["bitfinex-derivatives","BTCF0:USTF0",1727746917691,0.11716063,63607.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746917893,0.0688893,63607.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746918500,0.18,63610.0,63606.0,0.18981324]
["bitfinex-derivatives","BTCF0:USTF0",1727746918702,0.07863,63611.0,63606.0,0.15690552]
["bitfinex-derivatives","BTCF0:USTF0",1727746918998,0.07863,63611.0,63607.0,0.07826952]
["bitfinex-derivatives","BTCF0:USTF0",1727746919395,0.07863,63611.0,63606.0,0.15690552]
["bitfinex-derivatives","BTCF0:USTF0",1727746919701,0.07863,63611.0,63606.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727746919899,0.001,63607.0,63606.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1727746920099,0.002,63607.0,63606.0,0.096636]
["bitfinex-derivatives","BTCF0:USTF0",1727746920296,0.001,63607.0,63606.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727746920691,0.07963,63611.0,63605.0,0.46888838]
["bitfinex-derivatives","BTCF0:USTF0",1727746921010,0.07963,63611.0,63607.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727746921803,0.07963,63611.0,63610.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727746922005,0.001,63611.0,63610.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727746922901,0.0037,63616.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746923103,0.078623,63617.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746923406,0.078624,63616.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746923605,0.078623,63617.0,63615.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727746924011,0.001,63616.0,63615.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1727746925003,0.001,63616.0,63615.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1727746926108,0.079624,63616.0,63615.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1727746926706,0.079624,63616.0,63615.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1727746926907,0.080624,63616.0,63615.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1727746928213,0.080624,63616.0,63615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727746929802,0.080624,63616.0,63615.0,0.04890504]
["bitfinex-derivatives","BTCF0:USTF0",1727746930003,0.080624,63616.0,63615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727746931303,0.080624,63616.0,63615.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1727746931710,0.080624,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746933606,0.17458537,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746934322,0.080624,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746935108,0.080624,63616.0,63615.0,0.04777481]
["bitfinex-derivatives","BTCF0:USTF0",1727746935315,0.11099985,63616.0,63615.0,0.04777481]
["bitfinex-derivatives","BTCF0:USTF0",1727746935509,0.23099985,63616.0,63615.0,0.04777481]
["bitfinex-derivatives","BTCF0:USTF0",1727746937122,0.23099985,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746937419,0.11099985,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746937917,0.03237585,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746939413,0.03237553,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746940311,0.07088374,63616.0,63615.0,0.12639981]
["bitfinex-derivatives","BTCF0:USTF0",1727746941711,0.002,63616.0,63615.0,0.36974765]
["bitfinex-derivatives","BTCF0:USTF0",1727746944222,0.1764,63625.0,63615.0,0.36974765]
["bitfinex-derivatives","BTCF0:USTF0",1727746944430,0.0037,63626.0,63618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727746944720,0.198615,63624.0,63623.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727746944920,0.198615,63624.0,63623.0,0.18963329]
["bitfinex-derivatives","BTCF0:USTF0",1727746945517,0.198615,63624.0,63623.0,0.28376534]
["bitfinex-derivatives","BTCF0:USTF0",1727746946222,0.12,63624.0,63623.0,0.28776534]
["bitfinex-derivatives","BTCF0:USTF0",1727746946725,0.198614,63624.0,63623.0,0.28776534]
["bitfinex-derivatives","BTCF0:USTF0",1727746946923,0.199614,63624.0,63623.0,0.29276534]
["bitfinex-derivatives","BTCF0:USTF0",1727746948226,0.199614,63624.0,63623.0,0.19863329]
["bitfinex-derivatives","BTCF0:USTF0",1727746948621,0.45769286,63624.0,63623.0,0.11594786]
["bitfinex-derivatives","BTCF0:USTF0",1727746949626,0.3167508,63624.0,63623.0,0.11594786]
["bitfinex-derivatives","BTCF0:USTF0",1727746949822,0.26848929,63624.0,63623.0,0.11594786]
["bitfinex-derivatives","BTCF0:USTF0",1727746952427,0.31675079,63624.0,63623.0,0.11594786]
["bitfinex-derivatives","BTCF0:USTF0",1727746954017,0.23813679,63624.0,63623.0,0.11594786]
["bitfinex-derivatives","BTCF0:USTF0",1727746954328,0.18987529,63624.0,63623.0,0.11594786]
["bitfinex-derivatives","BTCF0:USTF0",1727746956138,0.06987529,63624.0,63623.0,0.11594786]
["bitfinex-derivatives","BTCF0:USTF0",1727746956633,0.001,63624.0,63623.0,0.22679532]
["bitfinex-derivatives","BTCF0:USTF0",1727746957028,0.001,63624.0,63623.0,0.32092737]
["bitfinex-derivatives","BTCF0:USTF0",1727746957430,0.001,63624.0,63623.0,0.22679532]
["bitfinex-derivatives","BTCF0:USTF0",1727746957637,0.001,63624.0,63623.0,0.3208029]
["bitfinex-derivatives","BTCF0:USTF0",1727746958137,0.199614,63624.0,63623.0,0.3208029]
["bitfinex-derivatives","BTCF0:USTF0",1727746958327,0.199614,63624.0,63623.0,0.22679532]
["bitfinex-derivatives","BTCF0:USTF0",1727746958839,0.199614,63624.0,63623.0,0.22682631]
["bitfinex-derivatives","BTCF0:USTF0",1727746959629,0.121,63624.0,63623.0,0.22682631]
["bitfinex-derivatives","BTCF0:USTF0",1727746959830,0.001,63624.0,63623.0,0.22682631]
["bitfinex-derivatives","BTCF0:USTF0",1727746960231,0.001,63624.0,63623.0,0.32083389]
["bitfinex-derivatives","BTCF0:USTF0",1727746960527,0.001,63624.0,63623.0,0.22682631]
["bitfinex-derivatives","BTCF0:USTF0",1727746960850,0.439408,63629.0,63628.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727746961039,0.439408,63629.0,63628.0,0.18948745]
["bitfinex-derivatives","BTCF0:USTF0",1727746962732,0.440408,63629.0,63628.0,0.18948745]
["bitfinex-derivatives","BTCF0:USTF0",1727746963537,0.40107256,63629.0,63628.0,0.18948745]
["bitfinex-derivatives","BTCF0:USTF0",1727746963737,0.5182049,63629.0,63628.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727746963940,0.67522885,63629.0,63628.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727746964444,0.5182049,63629.0,63628.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727746968749,0.5182049,63629.0,63628.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1727746968750,0.19774034,63629.0,63628.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1727746968944,0.19774034,63629.0,63628.0,0.096609]
["bitfinex-derivatives","BTCF0:USTF0",1727746970155,0.33912703,63629.0,63628.0,0.096609]
["bitfinex-derivatives","BTCF0:USTF0",1727746970652,0.33912703,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727746971252,0.19774034,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727746971749,0.080608,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727746972248,0.080608,63629.0,63628.0,0.096609]
["bitfinex-derivatives","BTCF0:USTF0",1727746978745,0.1977409,63629.0,63628.0,0.096609]
["bitfinex-derivatives","BTCF0:USTF0",1727746980654,0.1191329,63629.0,63628.0,0.096609]
["bitfinex-derivatives","BTCF0:USTF0",1727746981350,0.20527063,63629.0,63628.0,0.096609]
["bitfinex-derivatives","BTCF0:USTF0",1727746981650,0.20527063,63629.0,63628.0,0.12119038]
["bitfinex-derivatives","BTCF0:USTF0",1727746981954,0.2920166,63629.0,63628.0,0.12119038]
["bitfinex-derivatives","BTCF0:USTF0",1727746982948,0.11911676,63629.0,63628.0,0.12119038]
["bitfinex-derivatives","BTCF0:USTF0",1727746983340,0.27625882,63629.0,63628.0,0.12119038]
["bitfinex-derivatives","BTCF0:USTF0",1727746983550,0.11911676,63629.0,63628.0,0.12119038]
["bitfinex-derivatives","BTCF0:USTF0",1727746986059,0.11911676,63629.0,63628.0,1.23199872]
["bitfinex-derivatives","BTCF0:USTF0",1727746986749,0.002,63629.0,63628.0,1.34449023]
["bitfinex-derivatives","BTCF0:USTF0",1727746986946,0.002,63629.0,63628.0,1.34449665]
["bitfinex-derivatives","BTCF0:USTF0",1727746988749,0.002,63629.0,63628.0,0.74449665]
["bitfinex-derivatives","BTCF0:USTF0",1727746989358,0.002,63629.0,63628.0,0.74449582]
["bitfinex-derivatives","BTCF0:USTF0",1727746990159,0.15714206,63632.0,63631.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727746990365,0.13882487,63632.0,63631.0,0.73558908]
["bitfinex-derivatives","BTCF0:USTF0",1727746990548,0.13882487,63632.0,63631.0,1.20706908]
["bitfinex-derivatives","BTCF0:USTF0",1727746990751,0.13882487,63632.0,63631.0,1.80706908]
["bitfinex-derivatives","BTCF0:USTF0",1727746990951,0.13882487,63632.0,63631.0,1.20706908]
["bitfinex-derivatives","BTCF0:USTF0",1727746991152,0.13882487,63632.0,63631.0,1.80706908]
["bitfinex-derivatives","BTCF0:USTF0",1727746991347,0.13882487,63632.0,63631.0,1.20706908]
["bitfinex-derivatives","BTCF0:USTF0",1727746991569,0.13882487,63632.0,63631.0,1.81306908]
["bitfinex-derivatives","BTCF0:USTF0",1727746991754,0.13982487,63632.0,63631.0,1.21906908]
["bitfinex-derivatives","BTCF0:USTF0",1727746992059,0.13982487,63632.0,63631.0,1.75513698]
["bitfinex-derivatives","BTCF0:USTF0",1727746992362,0.13982487,63632.0,63631.0,0.74755874]
["bitfinex-derivatives","BTCF0:USTF0",1727746993364,0.13982487,63632.0,63631.0,0.78641759]
["bitfinex-derivatives","BTCF0:USTF0",1727746993861,0.13982487,63632.0,63631.0,0.70823458]
["bitfinex-derivatives","BTCF0:USTF0",1727746994255,0.001,63632.0,63631.0,0.70823458]
["bitfinex-derivatives","BTCF0:USTF0",1727746994965,0.001,63632.0,63631.0,0.68204881]
["bitfinex-derivatives","BTCF0:USTF0",1727746995167,0.001,63632.0,63631.0,0.59198839]
["bitfinex-derivatives","BTCF0:USTF0",1727746995351,0.001,63632.0,63631.0,0.61656757]
["bitfinex-derivatives","BTCF0:USTF0",1727746995556,0.121,63632.0,63631.0,0.47973641]
["bitfinex-derivatives","BTCF0:USTF0",1727746996264,0.199604,63632.0,63631.0,0.54231437]
["bitfinex-derivatives","BTCF0:USTF0",1727746996657,0.121,63632.0,63631.0,0.54231437]
["bitfinex-derivatives","BTCF0:USTF0",1727746997060,0.001,63632.0,63631.0,0.54231437]
["bitfinex-derivatives","BTCF0:USTF0",1727746998571,0.001,63632.0,63631.0,0.47973641]
["bitfinex-derivatives","BTCF0:USTF0",1727747000075,0.001,63632.0,63631.0,0.5423304]
["bitfinex-derivatives","BTCF0:USTF0",1727747000478,0.001,63632.0,63631.0,0.47973641]
["bitfinex-derivatives","BTCF0:USTF0",1727747001071,0.001,63632.0,63631.0,0.11893641]
["bitfinex-derivatives","BTCF0:USTF0",1727747002075,0.06986336,63632.0,63631.0,0.11893641]
["bitfinex-derivatives","BTCF0:USTF0",1727747003166,0.06986336,63632.0,63631.0,0.04033141]
["bitfinex-derivatives","BTCF0:USTF0",1727747005477,0.11811761,63632.0,63631.0,0.04033141]
["bitfinex-derivatives","BTCF0:USTF0",1727747006472,0.11811862,63632.0,63631.0,0.04033141]
["bitfinex-derivatives","BTCF0:USTF0",1727747006672,0.19672262,63632.0,63631.0,0.04033141]
["bitfinex-derivatives","BTCF0:USTF0",1727747008067,0.11811862,63632.0,63631.0,0.04033141]
["bitfinex-derivatives","BTCF0:USTF0",1727747008369,0.11811862,63632.0,63631.0,0.16033141]
["bitfinex-derivatives","BTCF0:USTF0",1727747008870,0.04027249,63633.0,63631.0,0.40749798]
["bitfinex-derivatives","BTCF0:USTF0",1727747009074,0.15682924,63634.0,63632.0,0.2470589]
["bitfinex-derivatives","BTCF0:USTF0",1727747009273,0.15682924,63634.0,63633.0,0.24703462]
["bitfinex-derivatives","BTCF0:USTF0",1727747010976,0.15682924,63634.0,63633.0,0.25003462]
["bitfinex-derivatives","BTCF0:USTF0",1727747011276,0.15682924,63634.0,63633.0,0.24939222]
["bitfinex-derivatives","BTCF0:USTF0",1727747011665,0.23543024,63634.0,63633.0,0.24939222]
["bitfinex-derivatives","BTCF0:USTF0",1727747011977,0.23543024,63634.0,63633.0,0.11540717]
["bitfinex-derivatives","BTCF0:USTF0",1727747012478,0.23543024,63634.0,63633.0,0.20937521]
["bitfinex-derivatives","BTCF0:USTF0",1727747012664,0.15682924,63634.0,63633.0,0.24952238]
["bitfinex-derivatives","BTCF0:USTF0",1727747013162,0.15682924,63634.0,63633.0,0.20936867]
["bitfinex-derivatives","BTCF0:USTF0",1727747013163,0.35543024,63634.0,63633.0,0.20936867]
["bitfinex-derivatives","BTCF0:USTF0",1727747013468,0.35543024,63634.0,63633.0,0.12040717]
["bitfinex-derivatives","BTCF0:USTF0",1727747013469,0.52183024,63634.0,63633.0,0.12040717]
["bitfinex-derivatives","BTCF0:USTF0",1727747014578,0.365001,63634.0,63633.0,0.19871746]
["bitfinex-derivatives","BTCF0:USTF0",1727747014873,0.365001,63634.0,63633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727747015369,0.365001,63634.0,63630.0,0.07831029]
["bitfinex-derivatives","BTCF0:USTF0",1727747015370,0.078605,63631.0,63630.0,0.07831029]
["bitfinex-derivatives","BTCF0:USTF0",1727747015570,0.078606,63630.0,63629.0,0.06267393]
["bitfinex-derivatives","BTCF0:USTF0",1727747015772,0.078606,63630.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747015773,0.078615,63623.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747015965,0.198615,63623.0,63622.0,0.11247971]
["bitfinex-derivatives","BTCF0:USTF0",1727747016166,0.078624,63616.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747016374,0.198624,63616.0,63615.0,0.20647057]
["bitfinex-derivatives","BTCF0:USTF0",1727747016573,0.198624,63616.0,63615.0,0.11249971]
["bitfinex-derivatives","BTCF0:USTF0",1727747016873,0.198624,63616.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747016874,0.07863,63611.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747017072,0.19863,63611.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747017477,0.18763,63611.0,63608.0,0.06262312]
["bitfinex-derivatives","BTCF0:USTF0",1727747017662,0.18763,63611.0,63607.0,0.06262312]
["bitfinex-derivatives","BTCF0:USTF0",1727747018477,0.18763,63611.0,63605.0,0.06262312]
["bitfinex-derivatives","BTCF0:USTF0",1727747018680,0.06763,63611.0,63610.0,0.15110317]
["bitfinex-derivatives","BTCF0:USTF0",1727747018977,0.06763,63611.0,63610.0,0.12235777]
["bitfinex-derivatives","BTCF0:USTF0",1727747019167,0.001,63611.0,63610.0,0.12235777]
["bitfinex-derivatives","BTCF0:USTF0",1727747019678,0.001,63611.0,63610.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727747019978,0.002,63611.0,63610.0,0.01635777]
["bitfinex-derivatives","BTCF0:USTF0",1727747022478,0.08063,63611.0,63610.0,0.01635777]
["bitfinex-derivatives","BTCF0:USTF0",1727747030572,0.20063,63611.0,63610.0,0.01635777]
["bitfinex-derivatives","BTCF0:USTF0",1727747031283,0.08063,63611.0,63610.0,0.01635777]
["bitfinex-derivatives","BTCF0:USTF0",1727747031983,0.12,63616.0,63610.0,0.01635777]
["bitfinex-derivatives","BTCF0:USTF0",1727747032185,0.198624,63616.0,63615.0,0.04685189]
["bitfinex-derivatives","BTCF0:USTF0",1727747033188,0.199624,63616.0,63615.0,0.04685189]
["bitfinex-derivatives","BTCF0:USTF0",1727747033485,0.199624,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747033685,0.200624,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747035683,0.080624,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747035899,0.002,63616.0,63615.0,0.26609419]
["bitfinex-derivatives","BTCF0:USTF0",1727747036087,0.002,63616.0,63615.0,0.14609419]
["bitfinex-derivatives","BTCF0:USTF0",1727747036282,0.002,63616.0,63615.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1727747036482,0.002,63616.0,63615.0,0.11194568]
["bitfinex-derivatives","BTCF0:USTF0",1727747036987,0.200624,63616.0,63615.0,0.03332068]
["bitfinex-derivatives","BTCF0:USTF0",1727747037193,0.200624,63616.0,63615.0,0.09582178]
["bitfinex-derivatives","BTCF0:USTF0",1727747038392,0.200624,63616.0,63615.0,0.03332068]
["bitfinex-derivatives","BTCF0:USTF0",1727747038796,0.200624,63616.0,63615.0,0.09585302]
["bitfinex-derivatives","BTCF0:USTF0",1727747038989,0.200624,63616.0,63615.0,0.03332068]
["bitfinex-derivatives","BTCF0:USTF0",1727747041196,0.200624,63616.0,63615.0,0.11194568]
["bitfinex-derivatives","BTCF0:USTF0",1727747042484,0.29482859,63616.0,63615.0,0.11194568]
["bitfinex-derivatives","BTCF0:USTF0",1727747043589,0.200624,63616.0,63615.0,0.11194568]
["bitfinex-derivatives","BTCF0:USTF0",1727747044494,0.23100124,63616.0,63615.0,0.11194568]
["bitfinex-derivatives","BTCF0:USTF0",1727747047200,0.200624,63616.0,63615.0,0.35919291]
["bitfinex-derivatives","BTCF0:USTF0",1727747049086,0.080624,63616.0,63615.0,0.22474292]
["bitfinex-derivatives","BTCF0:USTF0",1727747049287,0.080624,63616.0,63615.0,0.14611792]
["bitfinex-derivatives","BTCF0:USTF0",1727747050200,0.080624,63616.0,63615.0,0.28060642]
["bitfinex-derivatives","BTCF0:USTF0",1727747051699,0.080624,63616.0,63615.0,0.28057177]
["bitfinex-derivatives","BTCF0:USTF0",1727747052390,0.080624,63616.0,63615.0,0.28059048]
["bitfinex-derivatives","BTCF0:USTF0",1727747052690,0.080624,63616.0,63615.0,0.14611968]
["bitfinex-derivatives","BTCF0:USTF0",1727747052691,0.200624,63616.0,63615.0,0.14611968]
["bitfinex-derivatives","BTCF0:USTF0",1727747054206,0.23100182,63616.0,63615.0,0.03332068]
["bitfinex-derivatives","BTCF0:USTF0",1727747055104,0.39511913,63616.0,63615.0,0.03332068]
["bitfinex-derivatives","BTCF0:USTF0",1727747056496,1.53069496,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747056697,1.47098808,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747056899,1.56424194,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747057204,1.42271301,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747057500,1.42271301,63616.0,63610.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727747057501,0.07863,63611.0,63610.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727747057703,0.58980782,63611.0,63610.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727747057903,0.078638,63604.0,63603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747058103,0.078638,63604.0,63601.0,0.16046756]
["bitfinex-derivatives","BTCF0:USTF0",1727747058104,0.078641,63602.0,63601.0,0.16046756]
["bitfinex-derivatives","BTCF0:USTF0",1727747058302,0.20437301,63602.0,63601.0,0.16046756]
["bitfinex-derivatives","BTCF0:USTF0",1727747058506,0.27326639,63602.0,63601.0,0.16046756]
["bitfinex-derivatives","BTCF0:USTF0",1727747058704,0.1415475,63602.0,63601.0,0.16046756]
["bitfinex-derivatives","BTCF0:USTF0",1727747059001,0.1415475,63602.0,63601.0,0.02828998]
["bitfinex-derivatives","BTCF0:USTF0",1727747059002,0.21304244,63602.0,63601.0,0.02828998]
["bitfinex-derivatives","BTCF0:USTF0",1727747059206,0.26721869,63602.0,63601.0,0.02828998]
["bitfinex-derivatives","BTCF0:USTF0",1727747059408,0.26821869,63602.0,63601.0,0.03428998]
["bitfinex-derivatives","BTCF0:USTF0",1727747059607,0.14254788,63602.0,63601.0,0.03428998]
["bitfinex-derivatives","BTCF0:USTF0",1727747060403,0.14254788,63602.0,63601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727747060703,0.14254788,63602.0,63601.0,0.03390391]
["bitfinex-derivatives","BTCF0:USTF0",1727747061006,0.3960855,63602.0,63601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727747061507,0.5160855,63602.0,63601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727747061702,0.5160855,63602.0,63598.0,0.07848584]
["bitfinex-derivatives","BTCF0:USTF0",1727747061703,0.078645,63599.0,63598.0,0.07848584]
["bitfinex-derivatives","BTCF0:USTF0",1727747062009,0.198645,63599.0,63598.0,0.19186346]
["bitfinex-derivatives","BTCF0:USTF0",1727747062202,0.12,63599.0,63597.0,0.07848584]
["bitfinex-derivatives","BTCF0:USTF0",1727747062507,0.078646,63598.0,63597.0,0.07848584]
["bitfinex-derivatives","BTCF0:USTF0",1727747062701,0.078646,63598.0,63597.0,0.19154278]
["bitfinex-derivatives","BTCF0:USTF0",1727747062906,0.001,63599.0,63597.0,0.11305694]
["bitfinex-derivatives","BTCF0:USTF0",1727747063108,0.3618,63602.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727747063109,0.001,63602.0,63601.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727747063297,0.439435,63607.0,63601.0,0.23296628]
["bitfinex-derivatives","BTCF0:USTF0",1727747063498,0.439435,63607.0,63606.0,0.07833859]
["bitfinex-derivatives","BTCF0:USTF0",1727747063499,0.078635,63607.0,63606.0,0.07833859]
["bitfinex-derivatives","BTCF0:USTF0",1727747065011,0.079635,63607.0,63606.0,0.07833859]
["bitfinex-derivatives","BTCF0:USTF0",1727747065607,0.001,63607.0,63605.0,0.07833859]
["bitfinex-derivatives","BTCF0:USTF0",1727747065810,0.12,63606.0,63605.0,0.07833859]
["bitfinex-derivatives","BTCF0:USTF0",1727747066010,0.12,63606.0,63605.0,0.19102389]
["bitfinex-derivatives","BTCF0:USTF0",1727747066204,0.198636,63606.0,63605.0,0.19102389]
["bitfinex-derivatives","BTCF0:USTF0",1727747066610,0.198636,63606.0,63605.0,0.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1727747067517,0.079636,63606.0,63605.0,0.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1727747068207,0.079636,63606.0,63605.0,0.14051862]
["bitfinex-derivatives","BTCF0:USTF0",1727747068208,0.080636,63606.0,63605.0,0.14051862]
["bitfinex-derivatives","BTCF0:USTF0",1727747068408,0.080636,63606.0,63605.0,0.14053125]
["bitfinex-derivatives","BTCF0:USTF0",1727747069108,0.17484663,63606.0,63605.0,0.02783332]
["bitfinex-derivatives","BTCF0:USTF0",1727747069306,0.17484663,63606.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727747070816,0.080636,63606.0,63604.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727747071610,0.080636,63606.0,63604.0,0.10710134]
["bitfinex-derivatives","BTCF0:USTF0",1727747071812,0.17484663,63606.0,63604.0,0.10710134]
["bitfinex-derivatives","BTCF0:USTF0",1727747074716,0.078637,63605.0,63604.0,0.10710134]
["bitfinex-derivatives","BTCF0:USTF0",1727747076113,0.078637,63605.0,63604.0,0.21993511]
["bitfinex-derivatives","BTCF0:USTF0",1727747076419,0.079637,63605.0,63604.0,0.21993511]
["bitfinex-derivatives","BTCF0:USTF0",1727747077215,0.080637,63605.0,63604.0,0.21993511]
["bitfinex-derivatives","BTCF0:USTF0",1727747080219,0.080637,63605.0,63604.0,0.3139548]
["bitfinex-derivatives","BTCF0:USTF0",1727747081326,0.080637,63605.0,63604.0,0.31403125]
["bitfinex-derivatives","BTCF0:USTF0",1727747081511,0.080637,63605.0,63604.0,0.21993511]
["bitfinex-derivatives","BTCF0:USTF0",1727747081710,0.002,63605.0,63604.0,0.21993511]
["bitfinex-derivatives","BTCF0:USTF0",1727747084207,0.002,63605.0,63604.0,0.35452354]
["bitfinex-derivatives","BTCF0:USTF0",1727747085324,0.002,63605.0,63604.0,0.21993511]
["bitfinex-derivatives","BTCF0:USTF0",1727747090122,0.002,63605.0,63604.0,0.35437635]
["bitfinex-derivatives","BTCF0:USTF0",1727747091115,0.002,63605.0,63604.0,0.10710134]
["bitfinex-derivatives","BTCF0:USTF0",1727747091326,0.1119124,63605.0,63604.0,0.10710134]
["bitfinex-derivatives","BTCF0:USTF0",1727747091524,0.14229298,63605.0,63604.0,0.10710134]
["bitfinex-derivatives","BTCF0:USTF0",1727747092324,0.07089521,63605.0,63604.0,0.10710134]
["bitfinex-derivatives","BTCF0:USTF0",1727747099130,0.04051463,63605.0,63604.0,0.37680859]
["bitfinex-derivatives","BTCF0:USTF0",1727747099325,0.32424917,63607.0,63604.0,0.46466789]
["bitfinex-derivatives","BTCF0:USTF0",1727747099326,0.27116152,63607.0,63604.0,0.46466789]
["bitfinex-derivatives","BTCF0:USTF0",1727747099530,0.27116152,63607.0,63605.0,0.2479895]
["bitfinex-derivatives","BTCF0:USTF0",1727747099723,0.27116152,63607.0,63606.0,0.2479895]
["bitfinex-derivatives","BTCF0:USTF0",1727747100826,0.27216152,63607.0,63606.0,0.2479895]
["bitfinex-derivatives","BTCF0:USTF0",1727747101126,0.12661417,63607.0,63606.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1727747101634,0.12661417,63607.0,63606.0,0.43620255]
["bitfinex-derivatives","BTCF0:USTF0",1727747102028,0.12761417,63607.0,63606.0,0.43620255]
["bitfinex-derivatives","BTCF0:USTF0",1727747102330,0.12761417,63607.0,63606.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1727747102534,0.32624917,63607.0,63606.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1727747103036,0.32624917,63607.0,63606.0,0.2479895]
["bitfinex-derivatives","BTCF0:USTF0",1727747103637,0.32624917,63607.0,63606.0,0.11313587]
["bitfinex-derivatives","BTCF0:USTF0",1727747104728,0.32624917,63607.0,63606.0,0.2476269]
["bitfinex-derivatives","BTCF0:USTF0",1727747104930,1.39788917,63607.0,63606.0,0.11313587]
["bitfinex-derivatives","BTCF0:USTF0",1727747105233,1.39788917,63607.0,63604.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747105434,0.4808,63605.0,63601.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747105634,0.12,63602.0,63599.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747105833,0.12,63602.0,63595.0,0.09795868]
["bitfinex-derivatives","BTCF0:USTF0",1727747105834,0.12,63600.0,63597.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747106038,0.12,63598.0,63597.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747106229,0.198646,63598.0,63597.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747106735,0.078648,63596.0,63595.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747106939,0.52008913,63596.0,63595.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747107140,0.4808,63596.0,63594.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747107328,0.26745,63595.0,63594.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747107637,0.078651,63594.0,63593.0,0.07856641]
["bitfinex-derivatives","BTCF0:USTF0",1727747107840,0.078651,63594.0,63583.0,0.153164]
["bitfinex-derivatives","BTCF0:USTF0",1727747107841,1.02186,63594.0,63590.0,0.07847802]
["bitfinex-derivatives","BTCF0:USTF0",1727747108141,0.078666,63582.0,63581.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747108434,0.078666,63582.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747108435,2.9416,63582.0,63573.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747108634,0.559476,63574.0,63572.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747109337,0.4808,63574.0,63572.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747109538,0.258677,63573.0,63569.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747109839,0.18,63570.0,63569.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747110546,0.18,63570.0,63567.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747111233,0.181,63570.0,63567.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747111436,0.181,63570.0,63565.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747112430,0.181,63570.0,63564.0,0.09182528]
["bitfinex-derivatives","BTCF0:USTF0",1727747112641,0.181,63570.0,63564.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747112642,0.002,63570.0,63564.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747112939,0.002,63570.0,63565.0,0.24282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747113246,0.002,63570.0,63566.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747113540,0.002,63570.0,63565.0,0.24282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747113941,0.001,63570.0,63565.0,0.24282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747114140,0.002,63570.0,63565.0,0.24282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747115337,0.002,63570.0,63565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727747120146,0.3608,63585.0,63569.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727747120438,0.18,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747120643,0.18,63583.0,63577.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727747121432,0.181,63583.0,63577.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727747121640,0.182,63583.0,63577.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727747123648,0.182,63583.0,63578.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727747124832,0.181,63583.0,63578.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727747125038,0.182,63583.0,63578.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727747127443,0.182,63583.0,63578.0,0.13752644]
["bitfinex-derivatives","BTCF0:USTF0",1727747128548,0.182,63583.0,63579.0,0.06282644]
["bitfinex-derivatives","BTCF0:USTF0",1727747129446,0.182,63583.0,63578.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727747130945,0.3608,63579.0,63578.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727747131147,0.5408,63579.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747131451,0.18,63564.0,63563.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727747132551,0.181,63564.0,63563.0,0.08232319]
["bitfinex-derivatives","BTCF0:USTF0",1727747132747,0.181,63564.0,63563.0,0.02852319]
["bitfinex-derivatives","BTCF0:USTF0",1727747133054,0.181,63564.0,63559.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727747133351,0.182,63564.0,63559.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727747133945,0.18,63560.0,63559.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727747135151,0.18,63560.0,63559.0,0.08527741]
["bitfinex-derivatives","BTCF0:USTF0",1727747135545,0.181,63560.0,63559.0,0.08527741]
["bitfinex-derivatives","BTCF0:USTF0",1727747135853,0.182,63560.0,63559.0,0.08527741]
["bitfinex-derivatives","BTCF0:USTF0",1727747136252,0.182,63560.0,63559.0,0.02767741]
["bitfinex-derivatives","BTCF0:USTF0",1727747136554,0.182,63560.0,63559.0,0.20443894]
["bitfinex-derivatives","BTCF0:USTF0",1727747136753,0.182,63560.0,63559.0,0.11059519]
["bitfinex-derivatives","BTCF0:USTF0",1727747136940,0.182,63560.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747137141,0.182,63560.0,63557.0,0.11074699]
["bitfinex-derivatives","BTCF0:USTF0",1727747137142,0.1127,63559.0,63557.0,0.11074699]
["bitfinex-derivatives","BTCF0:USTF0",1727747137447,0.1127,63559.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747137644,0.1127,63559.0,63557.0,0.11038181]
["bitfinex-derivatives","BTCF0:USTF0",1727747137849,0.1127,63559.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747138041,0.1127,63559.0,63558.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747138247,0.1127,63559.0,63558.0,0.18885881]
["bitfinex-derivatives","BTCF0:USTF0",1727747138444,0.1137,63559.0,63558.0,0.18885881]
["bitfinex-derivatives","BTCF0:USTF0",1727747138959,0.192394,63559.0,63558.0,0.18885881]
["bitfinex-derivatives","BTCF0:USTF0",1727747139159,0.193394,63559.0,63558.0,0.18885881]
["bitfinex-derivatives","BTCF0:USTF0",1727747139654,0.078695,63558.0,63557.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747139854,0.078695,63558.0,63557.0,0.18890948]
["bitfinex-derivatives","BTCF0:USTF0",1727747140055,0.078695,63558.0,63557.0,0.18889713]
["bitfinex-derivatives","BTCF0:USTF0",1727747140258,0.078695,63558.0,63557.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747140552,0.078697,63557.0,63556.0,0.4674142]
["bitfinex-derivatives","BTCF0:USTF0",1727747140857,0.078697,63557.0,63551.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747140858,0.3608,63557.0,63551.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747141153,0.078705,63550.0,63549.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747141366,0.078705,63550.0,63549.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1727747141547,0.078706,63549.0,63548.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747141750,0.258706,63549.0,63548.0,0.18915132]
["bitfinex-derivatives","BTCF0:USTF0",1727747141949,0.258706,63549.0,63548.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747142557,0.258706,63549.0,63547.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747142953,0.259706,63549.0,63547.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747143462,0.259706,63549.0,63546.0,0.10991014]
["bitfinex-derivatives","BTCF0:USTF0",1727747143862,0.259706,63549.0,63547.0,0.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1727747144751,0.260706,63549.0,63546.0,0.47071014]
["bitfinex-derivatives","BTCF0:USTF0",1727747145961,0.259706,63549.0,63546.0,0.47071014]
["bitfinex-derivatives","BTCF0:USTF0",1727747146164,0.260706,63549.0,63546.0,0.47071014]
["bitfinex-derivatives","BTCF0:USTF0",1727747146664,0.260706,63549.0,63546.0,0.39222132]
["bitfinex-derivatives","BTCF0:USTF0",1727747146866,0.259706,63549.0,63546.0,0.39222132]
["bitfinex-derivatives","BTCF0:USTF0",1727747147068,0.260706,63549.0,63546.0,0.39222132]
["bitfinex-derivatives","BTCF0:USTF0",1727747147256,0.260706,63549.0,63546.0,0.47093132]
["bitfinex-derivatives","BTCF0:USTF0",1727747147764,0.260706,63549.0,63547.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727747148164,0.182,63549.0,63546.0,0.47071014]
["bitfinex-derivatives","BTCF0:USTF0",1727747148474,0.002,63549.0,63548.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727747148660,0.0824,63555.0,63552.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727747148857,0.0787,63555.0,63554.0,0.06261545]
["bitfinex-derivatives","BTCF0:USTF0",1727747149058,0.0787,63555.0,63552.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1727747149260,0.0787,63555.0,63552.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1727747149655,0.0787,63555.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747149859,0.0787,63555.0,63553.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727747150364,0.0797,63555.0,63553.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727747150867,0.0787,63554.0,63553.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727747151060,0.078702,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747151261,0.258702,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747151963,0.2193209,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747152364,0.258702,63553.0,63552.0,0.06262632]
["bitfinex-derivatives","BTCF0:USTF0",1727747153265,0.259702,63553.0,63552.0,0.06362632]
["bitfinex-derivatives","BTCF0:USTF0",1727747153763,0.259702,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747153966,0.260702,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747155470,1.332742,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747155865,1.36137564,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747156772,1.72217564,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747157269,1.72217564,63553.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747157462,0.5408,63547.0,63543.0,0.06270815]
["bitfinex-derivatives","BTCF0:USTF0",1727747157662,0.258713,63544.0,63543.0,0.06270815]
["bitfinex-derivatives","BTCF0:USTF0",1727747158366,1.68,63544.0,63541.0,0.06270815]
["bitfinex-derivatives","BTCF0:USTF0",1727747158671,0.258715,63542.0,63539.0,0.10649463]
["bitfinex-derivatives","BTCF0:USTF0",1727747158968,0.18,63542.0,63541.0,0.15698531]
["bitfinex-derivatives","BTCF0:USTF0",1727747159672,0.18,63542.0,63541.0,0.18949999]
["bitfinex-derivatives","BTCF0:USTF0",1727747160463,0.18,63542.0,63541.0,0.28334374]
["bitfinex-derivatives","BTCF0:USTF0",1727747160664,0.18,63542.0,63541.0,0.32149726]
["bitfinex-derivatives","BTCF0:USTF0",1727747161071,0.181,63542.0,63541.0,0.32149726]
["bitfinex-derivatives","BTCF0:USTF0",1727747162271,0.181,63542.0,63541.0,0.3214022]
["bitfinex-derivatives","BTCF0:USTF0",1727747162664,0.002,63542.0,63541.0,0.3214022]
["bitfinex-derivatives","BTCF0:USTF0",1727747165371,0.002,63542.0,63541.0,0.18943244]
["bitfinex-derivatives","BTCF0:USTF0",1727747165570,0.002,63542.0,63541.0,0.32150589]
["bitfinex-derivatives","BTCF0:USTF0",1727747166378,0.258711,63546.0,63541.0,0.32150589]
["bitfinex-derivatives","BTCF0:USTF0",1727747166582,0.258711,63546.0,63544.0,0.09430775]
["bitfinex-derivatives","BTCF0:USTF0",1727747166775,0.258711,63546.0,63545.0,0.16501644]
["bitfinex-derivatives","BTCF0:USTF0",1727747167087,0.0037,63552.0,63545.0,0.52581644]
["bitfinex-derivatives","BTCF0:USTF0",1727747167381,1.50512,63566.0,63555.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727747167382,0.0037,63556.0,63555.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727747167586,0.078697,63557.0,63555.0,0.18941544]
["bitfinex-derivatives","BTCF0:USTF0",1727747167774,0.078697,63557.0,63556.0,0.11071644]
["bitfinex-derivatives","BTCF0:USTF0",1727747169873,0.078697,63557.0,63556.0,0.18929947]
["bitfinex-derivatives","BTCF0:USTF0",1727747170074,0.079697,63557.0,63556.0,0.18929947]
["bitfinex-derivatives","BTCF0:USTF0",1727747170274,0.079697,63557.0,63556.0,0.07858303]
["bitfinex-derivatives","BTCF0:USTF0",1727747170481,0.080697,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747172476,0.002,63557.0,63556.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727747172677,0.002,63557.0,63556.0,0.26882272]
["bitfinex-derivatives","BTCF0:USTF0",1727747172971,0.002,63557.0,63556.0,0.19023969]
["bitfinex-derivatives","BTCF0:USTF0",1727747176779,0.002,63557.0,63556.0,0.19015201]
["bitfinex-derivatives","BTCF0:USTF0",1727747177179,0.080697,63557.0,63556.0,0.19015201]
["bitfinex-derivatives","BTCF0:USTF0",1727747177374,0.080697,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747181082,0.080697,63557.0,63556.0,0.06383873]
["bitfinex-derivatives","BTCF0:USTF0",1727747181283,0.080697,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747181284,0.552737,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747181482,1.152737,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747181675,0.552737,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747184280,0.605237,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747184989,0.133197,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747185587,0.493997,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747187380,0.673997,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747189577,0.673997,63557.0,63556.0,0.06383873]
["bitfinex-derivatives","BTCF0:USTF0",1727747190589,0.673997,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747191891,0.441497,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747192090,0.441497,63557.0,63556.0,0.19041693]
["bitfinex-derivatives","BTCF0:USTF0",1727747192593,0.621497,63557.0,63556.0,0.19041693]
["bitfinex-derivatives","BTCF0:USTF0",1727747193582,0.621497,63557.0,63556.0,0.11185618]
["bitfinex-derivatives","BTCF0:USTF0",1727747193888,0.441497,63557.0,63556.0,0.11185618]
["bitfinex-derivatives","BTCF0:USTF0",1727747194088,0.002,63557.0,63556.0,0.11185618]
["bitfinex-derivatives","BTCF0:USTF0",1727747194285,0.0037,63564.0,63563.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727747194483,0.00096,63566.0,63563.0,0.47165618]
["bitfinex-derivatives","BTCF0:USTF0",1727747194685,0.00096,63566.0,63565.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727747194983,0.00092,63566.0,63565.0,0.3217152]
["bitfinex-derivatives","BTCF0:USTF0",1727747195187,0.0037,63571.0,63570.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727747195490,0.00236005,63573.0,63570.0,0.11085618]
["bitfinex-derivatives","BTCF0:USTF0",1727747195787,0.00236005,63573.0,63571.0,0.11085618]
["bitfinex-derivatives","BTCF0:USTF0",1727747195994,0.00236005,63573.0,63572.0,0.11085618]
["bitfinex-derivatives","BTCF0:USTF0",1727747196291,0.00236005,63573.0,63572.0,0.18953418]
["bitfinex-derivatives","BTCF0:USTF0",1727747196988,0.14299266,63576.0,63572.0,0.18953418]
["bitfinex-derivatives","BTCF0:USTF0",1727747197293,0.14299266,63576.0,63574.0,0.07836435]
["bitfinex-derivatives","BTCF0:USTF0",1727747197491,0.14299266,63576.0,63575.0,0.06266512]
["bitfinex-derivatives","BTCF0:USTF0",1727747197789,0.18,63576.0,63575.0,0.06266512]
["bitfinex-derivatives","BTCF0:USTF0",1727747197993,0.258673,63576.0,63575.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747198292,0.258673,63576.0,63574.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747198597,0.258673,63576.0,63568.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747198598,0.078682,63569.0,63568.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747198793,0.078682,63569.0,63567.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747198995,0.18,63568.0,63567.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747199495,0.258683,63568.0,63566.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747199691,0.18,63567.0,63566.0,0.06266613]
["bitfinex-derivatives","BTCF0:USTF0",1727747200099,0.258684,63567.0,63566.0,0.0626662]
["bitfinex-derivatives","BTCF0:USTF0",1727747200780,0.078685,63566.0,63565.0,0.0626662]
["bitfinex-derivatives","BTCF0:USTF0",1727747201193,0.078688,63564.0,63563.0,0.0626662]
["bitfinex-derivatives","BTCF0:USTF0",1727747201503,0.258688,63564.0,63563.0,0.0626662]
["bitfinex-derivatives","BTCF0:USTF0",1727747202490,0.078683,63568.0,63561.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727747202682,0.078683,63568.0,63566.0,0.06266311]
["bitfinex-derivatives","BTCF0:USTF0",1727747202881,0.078683,63568.0,63567.0,0.06266311]
["bitfinex-derivatives","BTCF0:USTF0",1727747203988,0.078683,63568.0,63566.0,0.06266311]
["bitfinex-derivatives","BTCF0:USTF0",1727747204596,0.078683,63568.0,63563.0,0.101689]
["bitfinex-derivatives","BTCF0:USTF0",1727747205196,0.078684,63567.0,63566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727747205401,0.258684,63567.0,63566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727747205990,0.258684,63567.0,63563.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1727747206697,0.260684,63567.0,63566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727747207986,0.259684,63567.0,63566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727747208199,0.260684,63567.0,63566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727747208397,0.260684,63567.0,63563.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1727747208588,0.260684,63567.0,63566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727747209199,0.260684,63567.0,63566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727747213499,0.260684,63567.0,63566.0,0.08266311]
["bitfinex-derivatives","BTCF0:USTF0",1727747214202,0.080684,63567.0,63566.0,0.08266311]
["bitfinex-derivatives","BTCF0:USTF0",1727747215603,0.080684,63567.0,63566.0,0.11030778]
["bitfinex-derivatives","BTCF0:USTF0",1727747215991,0.260684,63567.0,63566.0,0.08266311]
["bitfinex-derivatives","BTCF0:USTF0",1727747216501,0.260684,63567.0,63566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727747226706,0.260684,63567.0,63566.0,0.13098725]
["bitfinex-derivatives","BTCF0:USTF0",1727747227411,0.260684,63567.0,63566.0,0.22515154]
["bitfinex-derivatives","BTCF0:USTF0",1727747229598,0.260684,63567.0,63566.0,0.13098725]
["bitfinex-derivatives","BTCF0:USTF0",1727747229907,0.078688,63564.0,63563.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747230106,0.078688,63564.0,63561.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747230107,0.3608,63564.0,63561.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747230310,0.078692,63561.0,63560.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747230608,0.078695,63558.0,63557.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747230799,0.619495,63558.0,63557.0,0.19008884]
["bitfinex-derivatives","BTCF0:USTF0",1727747231202,0.619495,63558.0,63557.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747231414,0.619495,63558.0,63553.0,0.09416429]
["bitfinex-derivatives","BTCF0:USTF0",1727747231415,0.078697,63557.0,63556.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747231614,0.198697,63557.0,63556.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747232014,0.171697,63557.0,63556.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747232501,0.560497,63557.0,63556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727747233501,0.620497,63557.0,63556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727747233703,0.621497,63557.0,63556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727747234413,0.621497,63557.0,63556.0,0.07581834]
["bitfinex-derivatives","BTCF0:USTF0",1727747236416,0.621497,63557.0,63556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727747241734,0.621497,63557.0,63556.0,0.07581834]
["bitfinex-derivatives","BTCF0:USTF0",1727747244132,0.621497,63557.0,63556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727747246235,0.621497,63557.0,63553.0,0.06281834]
["bitfinex-derivatives","BTCF0:USTF0",1727747246445,0.4024,63556.0,63547.0,0.06651834]
["bitfinex-derivatives","BTCF0:USTF0",1727747246629,0.439508,63548.0,63547.0,0.06281834]
["bitfinex-derivatives","BTCF0:USTF0",1727747246934,0.439508,63548.0,63542.0,0.07868707]
["bitfinex-derivatives","BTCF0:USTF0",1727747246935,0.07871,63546.0,63545.0,0.06281834]
["bitfinex-derivatives","BTCF0:USTF0",1727747247135,0.21931933,63546.0,63545.0,0.06281834]
["bitfinex-derivatives","BTCF0:USTF0",1727747247642,0.078711,63545.0,63544.0,0.06281834]
["bitfinex-derivatives","BTCF0:USTF0",1727747247829,0.078713,63544.0,63543.0,0.06281834]
["bitfinex-derivatives","BTCF0:USTF0",1727747248034,0.078713,63544.0,63539.0,0.10665673]
["bitfinex-derivatives","BTCF0:USTF0",1727747248035,0.5408,63548.0,63541.0,0.07859411]
["bitfinex-derivatives","BTCF0:USTF0",1727747248229,0.3608,63548.0,63546.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727747248438,0.3608,63548.0,63547.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727747249739,0.3618,63548.0,63547.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727747250739,0.3618,63548.0,63547.0,0.35541709]
["bitfinex-derivatives","BTCF0:USTF0",1727747250937,0.078703,63552.0,63548.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727747251148,0.078703,63552.0,63550.0,0.07847492]
["bitfinex-derivatives","BTCF0:USTF0",1727747251335,0.078703,63552.0,63551.0,0.18933803]
["bitfinex-derivatives","BTCF0:USTF0",1727747251831,0.078703,63552.0,63549.0,0.12347492]
["bitfinex-derivatives","BTCF0:USTF0",1727747252034,0.18,63552.0,63549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727747252237,0.181,63552.0,63549.0,0.12347492]
["bitfinex-derivatives","BTCF0:USTF0",1727747252437,0.181,63552.0,63549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727747252646,0.259703,63552.0,63549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727747252942,0.078705,63550.0,63549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727747254147,0.079705,63550.0,63549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727747255140,0.080705,63550.0,63549.0,0.23441765]
["bitfinex-derivatives","BTCF0:USTF0",1727747255342,0.080705,63550.0,63549.0,0.15594273]
["bitfinex-derivatives","BTCF0:USTF0",1727747259446,0.080705,63550.0,63549.0,0.25010702]
["bitfinex-derivatives","BTCF0:USTF0",1727747260639,0.080705,63550.0,63549.0,0.15594273]
["bitfinex-derivatives","BTCF0:USTF0",1727747265752,0.200705,63550.0,63549.0,0.15594273]
["bitfinex-derivatives","BTCF0:USTF0",1727747266938,0.200705,63550.0,63549.0,0.1560931]
["bitfinex-derivatives","BTCF0:USTF0",1727747268852,0.200705,63550.0,63549.0,0.288513]
["bitfinex-derivatives","BTCF0:USTF0",1727747270749,0.200705,63550.0,63549.0,0.1560931]
["bitfinex-derivatives","BTCF0:USTF0",1727747271144,0.200705,63550.0,63549.0,0.28852407]
["bitfinex-derivatives","BTCF0:USTF0",1727747272251,0.200705,63550.0,63549.0,0.1560931]
["bitfinex-derivatives","BTCF0:USTF0",1727747273743,0.080705,63550.0,63549.0,0.1560931]
["bitfinex-derivatives","BTCF0:USTF0",1727747276052,0.080705,63550.0,63549.0,0.1110931]
["bitfinex-derivatives","BTCF0:USTF0",1727747276653,0.080705,63550.0,63549.0,0.11112963]
["bitfinex-derivatives","BTCF0:USTF0",1727747276951,0.200705,63550.0,63549.0,0.11112963]
["bitfinex-derivatives","BTCF0:USTF0",1727747277151,0.200705,63550.0,63549.0,0.07870055]
["bitfinex-derivatives","BTCF0:USTF0",1727747277461,0.078708,63548.0,63547.0,0.07870055]
["bitfinex-derivatives","BTCF0:USTF0",1727747277650,0.078709,63547.0,63546.0,0.07870055]
["bitfinex-derivatives","BTCF0:USTF0",1727747277856,0.198709,63547.0,63546.0,0.07870055]
["bitfinex-derivatives","BTCF0:USTF0",1727747278457,0.07871,63546.0,63545.0,0.07870055]
["bitfinex-derivatives","BTCF0:USTF0",1727747278660,0.19871,63546.0,63545.0,0.07870055]
["bitfinex-derivatives","BTCF0:USTF0",1727747279347,0.078711,63545.0,63544.0,0.07870055]
["bitfinex-derivatives","BTCF0:USTF0",1727747279662,0.078711,63545.0,63544.0,0.11146847]
["bitfinex-derivatives","BTCF0:USTF0",1727747279663,0.198711,63545.0,63544.0,0.11146847]
["bitfinex-derivatives","BTCF0:USTF0",1727747280157,0.198711,63545.0,63544.0,0.19015443]
["bitfinex-derivatives","BTCF0:USTF0",1727747280952,0.198711,63545.0,63544.0,0.11146847]
["bitfinex-derivatives","BTCF0:USTF0",1727747281758,0.199711,63545.0,63544.0,0.11146847]
["bitfinex-derivatives","BTCF0:USTF0",1727747282150,0.200711,63545.0,63544.0,0.11146847]
["bitfinex-derivatives","BTCF0:USTF0",1727747288266,0.200711,63545.0,63544.0,0.19010198]
["bitfinex-derivatives","BTCF0:USTF0",1727747289849,0.200711,63545.0,63544.0,0.19002305]
["bitfinex-derivatives","BTCF0:USTF0",1727747292159,0.16132129,63545.0,63544.0,0.19002305]
["bitfinex-derivatives","BTCF0:USTF0",1727747292466,0.16132129,63545.0,63544.0,0.19001807]
["bitfinex-derivatives","BTCF0:USTF0",1727747292661,0.16132129,63545.0,63544.0,0.07863351]
["bitfinex-derivatives","BTCF0:USTF0",1727747293567,0.16132129,63545.0,63544.0,0.18973387]
["bitfinex-derivatives","BTCF0:USTF0",1727747295452,0.002,63545.0,63544.0,0.18980567]
["bitfinex-derivatives","BTCF0:USTF0",1727747295760,0.002,63545.0,63544.0,0.66192567]
["bitfinex-derivatives","BTCF0:USTF0",1727747296266,0.0037,63550.0,63544.0,0.77933794]
["bitfinex-derivatives","BTCF0:USTF0",1727747296267,0.12,63548.0,63544.0,0.77933794]
["bitfinex-derivatives","BTCF0:USTF0",1727747296469,0.12,63548.0,63547.0,0.09433272]
["bitfinex-derivatives","BTCF0:USTF0",1727747296763,0.12,63548.0,63547.0,0.18980167]
["bitfinex-derivatives","BTCF0:USTF0",1727747297562,0.121,63548.0,63547.0,0.18980167]
["bitfinex-derivatives","BTCF0:USTF0",1727747297961,0.121,63548.0,63547.0,0.28413415]
["bitfinex-derivatives","BTCF0:USTF0",1727747298668,0.122,63548.0,63547.0,0.28413415]
["bitfinex-derivatives","BTCF0:USTF0",1727747298855,0.122,63548.0,63547.0,0.18980167]
["bitfinex-derivatives","BTCF0:USTF0",1727747299057,0.122,63548.0,63547.0,0.28413415]
["bitfinex-derivatives","BTCF0:USTF0",1727747300960,0.122,63548.0,63547.0,0.28390158]
["bitfinex-derivatives","BTCF0:USTF0",1727747301264,0.122,63548.0,63547.0,0.31188068]
["bitfinex-derivatives","BTCF0:USTF0",1727747302766,0.002,63548.0,63547.0,0.34971265]
["bitfinex-derivatives","BTCF0:USTF0",1727747303963,0.080708,63548.0,63547.0,0.34971265]
["bitfinex-derivatives","BTCF0:USTF0",1727747306571,0.002,63548.0,63547.0,0.34971265]
["bitfinex-derivatives","BTCF0:USTF0",1727747306760,0.002,63548.0,63547.0,0.2175482]
["bitfinex-derivatives","BTCF0:USTF0",1727747308069,0.002,63548.0,63547.0,0.31183442]
["bitfinex-derivatives","BTCF0:USTF0",1727747312281,0.002,63548.0,63547.0,0.2175482]
["bitfinex-derivatives","BTCF0:USTF0",1727747317367,0.002,63548.0,63547.0,0.34963246]
["bitfinex-derivatives","BTCF0:USTF0",1727747318981,0.002,63548.0,63547.0,0.31189306]
["bitfinex-derivatives","BTCF0:USTF0",1727747319172,0.002,63548.0,63547.0,0.43189306]
["bitfinex-derivatives","BTCF0:USTF0",1727747319373,0.002,63548.0,63547.0,0.3375482]
["bitfinex-derivatives","BTCF0:USTF0",1727747320482,0.002,63548.0,63547.0,0.33758868]
["bitfinex-derivatives","BTCF0:USTF0",1727747321076,0.002,63548.0,63547.0,0.46977548]
["bitfinex-derivatives","BTCF0:USTF0",1727747322890,0.002,63548.0,63547.0,0.83057548]
["bitfinex-derivatives","BTCF0:USTF0",1727747323593,0.002,63548.0,63547.0,0.46977548]
["bitfinex-derivatives","BTCF0:USTF0",1727747323889,0.002,63548.0,63547.0,0.83057548]
["bitfinex-derivatives","BTCF0:USTF0",1727747324488,0.080708,63548.0,63547.0,0.83057548]
["bitfinex-derivatives","BTCF0:USTF0",1727747325284,0.080708,63548.0,63547.0,0.5874881]
["bitfinex-derivatives","BTCF0:USTF0",1727747325485,0.080708,63548.0,63547.0,0.83078111]
["bitfinex-derivatives","BTCF0:USTF0",1727747326390,0.0037,63554.0,63547.0,0.83078111]
["bitfinex-derivatives","BTCF0:USTF0",1727747326587,0.078708,63549.0,63548.0,0.24329301]
["bitfinex-derivatives","BTCF0:USTF0",1727747326786,0.078708,63549.0,63548.0,0.11099328]
["bitfinex-derivatives","BTCF0:USTF0",1727747327378,0.3608,63551.0,63543.0,0.09446704]
["bitfinex-derivatives","BTCF0:USTF0",1727747327584,0.559513,63544.0,63543.0,0.09446704]
["bitfinex-derivatives","BTCF0:USTF0",1727747327779,0.559513,63544.0,63535.0,0.11193781]
["bitfinex-derivatives","BTCF0:USTF0",1727747327780,0.078714,63543.0,63542.0,0.09446704]
["bitfinex-derivatives","BTCF0:USTF0",1727747327997,0.078716,63541.0,63540.0,0.09446704]
["bitfinex-derivatives","BTCF0:USTF0",1727747328290,0.12,63541.0,63537.0,0.09446704]
["bitfinex-derivatives","BTCF0:USTF0",1727747328497,0.19872,63538.0,63537.0,0.09446704]
["bitfinex-derivatives","BTCF0:USTF0",1727747328887,0.19872,63538.0,63536.0,0.09446704]
["bitfinex-derivatives","BTCF0:USTF0",1727747329091,0.078721,63537.0,63535.0,0.03100471]
["bitfinex-derivatives","BTCF0:USTF0",1727747329285,0.078721,63537.0,63536.0,0.09438105]
["bitfinex-derivatives","BTCF0:USTF0",1727747330298,0.078721,63537.0,63535.0,0.03100471]
["bitfinex-derivatives","BTCF0:USTF0",1727747330299,0.078721,63537.0,63535.0,0.12538576]
["bitfinex-derivatives","BTCF0:USTF0",1727747330795,0.079721,63537.0,63535.0,0.12538576]
["bitfinex-derivatives","BTCF0:USTF0",1727747331293,0.080721,63537.0,63535.0,0.03100471]
["bitfinex-derivatives","BTCF0:USTF0",1727747332314,0.002,63537.0,63535.0,0.03100471]
["bitfinex-derivatives","BTCF0:USTF0",1727747333213,0.002,63537.0,63535.0,0.10972871]
["bitfinex-derivatives","BTCF0:USTF0",1727747334517,0.002,63537.0,63536.0,0.07855176]
["bitfinex-derivatives","BTCF0:USTF0",1727747337119,0.16132734,63538.0,63535.0,0.18828047]
["bitfinex-derivatives","BTCF0:USTF0",1727747338405,0.16232734,63538.0,63535.0,0.18828047]
["bitfinex-derivatives","BTCF0:USTF0",1727747339517,0.16332734,63538.0,63535.0,0.18828047]
["bitfinex-derivatives","BTCF0:USTF0",1727747342118,0.08460734,63538.0,63535.0,0.10955647]
["bitfinex-derivatives","BTCF0:USTF0",1727747342308,0.08460734,63538.0,63536.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727747344414,0.08360734,63538.0,63536.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727747344619,0.08460734,63538.0,63536.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727747344923,0.08460734,63538.0,63535.0,0.10955647]
["bitfinex-derivatives","BTCF0:USTF0",1727747345106,0.078723,63536.0,63535.0,0.02864395]
["bitfinex-derivatives","BTCF0:USTF0",1727747345417,0.078723,63536.0,63533.0,0.07855176]
["bitfinex-derivatives","BTCF0:USTF0",1727747345718,0.12,63535.0,63533.0,0.07855176]
["bitfinex-derivatives","BTCF0:USTF0",1727747346524,0.002,63538.0,63533.0,0.07855176]
["bitfinex-derivatives","BTCF0:USTF0",1727747346705,0.002,63538.0,63535.0,0.07851134]
["bitfinex-derivatives","BTCF0:USTF0",1727747347023,0.0037,63543.0,63541.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727747347214,0.078711,63546.0,63542.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727747347408,0.12,63543.0,63542.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727747348310,0.001,63543.0,63542.0,0.239315]
["bitfinex-derivatives","BTCF0:USTF0",1727747348537,0.0037,63552.0,63543.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727747348713,0.0037,63552.0,63549.0,0.19851311]
["bitfinex-derivatives","BTCF0:USTF0",1727747349022,0.12,63551.0,63550.0,0.18781696]
["bitfinex-derivatives","BTCF0:USTF0",1727747349214,0.12,63551.0,63550.0,0.07851311]
["bitfinex-derivatives","BTCF0:USTF0",1727747349717,0.12,63551.0,63549.0,0.07851311]
["bitfinex-derivatives","BTCF0:USTF0",1727747350020,0.12,63551.0,63548.0,0.11771311]
["bitfinex-derivatives","BTCF0:USTF0",1727747351322,0.121,63551.0,63549.0,0.07851311]
["bitfinex-derivatives","BTCF0:USTF0",1727747351624,0.122,63551.0,63549.0,0.07851311]
["bitfinex-derivatives","BTCF0:USTF0",1727747353724,0.122,63551.0,63548.0,0.19642011]
["bitfinex-derivatives","BTCF0:USTF0",1727747354015,0.078706,63549.0,63547.0,0.06282711]
["bitfinex-derivatives","BTCF0:USTF0",1727747354224,0.078709,63547.0,63543.0,0.06282711]
["bitfinex-derivatives","BTCF0:USTF0",1727747354421,0.078714,63543.0,63542.0,0.06282711]
["bitfinex-derivatives","BTCF0:USTF0",1727747354723,0.4808,63544.0,63541.0,0.06282711]
["bitfinex-derivatives","BTCF0:USTF0",1727747354924,0.078718,63540.0,63539.0,0.06282711]
["bitfinex-derivatives","BTCF0:USTF0",1727747355114,0.198718,63540.0,63539.0,0.06282711]
["bitfinex-derivatives","BTCF0:USTF0",1727747355315,0.078719,63539.0,63535.0,0.11641311]
["bitfinex-derivatives","BTCF0:USTF0",1727747355516,0.12,63536.0,63535.0,0.11641311]
["bitfinex-derivatives","BTCF0:USTF0",1727747355717,0.12,63536.0,63535.0,0.22637151]
["bitfinex-derivatives","BTCF0:USTF0",1727747356023,0.12,63536.0,63535.0,0.25433519]
["bitfinex-derivatives","BTCF0:USTF0",1727747356615,0.12,63536.0,63535.0,0.22637151]
["bitfinex-derivatives","BTCF0:USTF0",1727747356925,0.198723,63536.0,63535.0,0.18847151]
["bitfinex-derivatives","BTCF0:USTF0",1727747357419,0.198723,63536.0,63535.0,0.18854788]
["bitfinex-derivatives","BTCF0:USTF0",1727747357617,0.198723,63536.0,63533.0,0.02768294]
["bitfinex-derivatives","BTCF0:USTF0",1727747357618,0.121,63536.0,63534.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747357810,0.078724,63535.0,63534.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747358014,0.078724,63535.0,63534.0,0.18866459]
["bitfinex-derivatives","BTCF0:USTF0",1727747358322,0.078724,63535.0,63534.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747358820,0.122,63536.0,63533.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747358821,0.078725,63534.0,63533.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747359019,0.078725,63534.0,63532.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747359219,0.12,63533.0,63532.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747359424,0.12,63533.0,63532.0,0.18867157]
["bitfinex-derivatives","BTCF0:USTF0",1727747360220,0.12,63533.0,63532.0,0.18866731]
["bitfinex-derivatives","BTCF0:USTF0",1727747361326,0.121,63533.0,63532.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747361822,0.078729,63531.0,63529.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1727747362016,0.12,63530.0,63528.0,0.11778948]
["bitfinex-derivatives","BTCF0:USTF0",1727747362218,0.078731,63529.0,63528.0,0.11778948]
["bitfinex-derivatives","BTCF0:USTF0",1727747362618,0.078731,63529.0,63528.0,0.2279059]
["bitfinex-derivatives","BTCF0:USTF0",1727747363424,0.078731,63529.0,63528.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727747363922,0.078731,63529.0,63528.0,0.11778948]
["bitfinex-derivatives","BTCF0:USTF0",1727747364427,0.079731,63529.0,63528.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727747365629,0.080731,63529.0,63528.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727747366921,0.002,63529.0,63528.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727747375635,0.080731,63529.0,63528.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727747377035,0.441531,63529.0,63528.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727747377333,0.441531,63529.0,63528.0,0.10199592]
["bitfinex-derivatives","BTCF0:USTF0",1727747377730,0.441531,63529.0,63528.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727747378028,0.441531,63529.0,63528.0,0.06279592]
["bitfinex-derivatives","BTCF0:USTF0",1727747378242,0.078733,63528.0,63527.0,0.06279592]
["bitfinex-derivatives","BTCF0:USTF0",1727747378424,0.078733,63528.0,63524.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1727747378425,0.198733,63528.0,63524.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1727747378628,0.078734,63527.0,63524.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1727747379238,0.078734,63527.0,63524.0,0.08095054]
["bitfinex-derivatives","BTCF0:USTF0",1727747379532,0.439534,63527.0,63524.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1727747379732,0.12,63525.0,63522.0,0.06282504]
["bitfinex-derivatives","BTCF0:USTF0",1727747379924,0.12,63525.0,63517.0,0.08308948]
["bitfinex-derivatives","BTCF0:USTF0",1727747379925,0.078744,63519.0,63517.0,0.06652504]
["bitfinex-derivatives","BTCF0:USTF0",1727747380136,0.078749,63515.0,63514.0,0.06282504]
["bitfinex-derivatives","BTCF0:USTF0",1727747380339,0.12,63515.0,63512.0,0.06282504]
["bitfinex-derivatives","BTCF0:USTF0",1727747380633,0.12,63515.0,63511.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727747380822,0.078752,63512.0,63511.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727747381025,0.198752,63512.0,63511.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727747381433,0.198752,63512.0,63511.0,0.09981864]
["bitfinex-derivatives","BTCF0:USTF0",1727747381830,0.198752,63512.0,63511.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727747382134,0.16034197,63512.0,63511.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727747383427,0.16034197,63512.0,63511.0,0.09981864]
["bitfinex-derivatives","BTCF0:USTF0",1727747383633,0.16134197,63512.0,63511.0,0.09981864]
["bitfinex-derivatives","BTCF0:USTF0",1727747384229,0.122,63512.0,63511.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727747384836,0.122,63512.0,63511.0,0.09981864]
["bitfinex-derivatives","BTCF0:USTF0",1727747385030,0.122,63512.0,63511.0,0.06281864]
["bitfinex-derivatives","BTCF0:USTF0",1727747385230,0.122,63512.0,63510.0,0.06281864]
["bitfinex-derivatives","BTCF0:USTF0",1727747385529,0.12,63511.0,63510.0,0.06281864]
["bitfinex-derivatives","BTCF0:USTF0",1727747386126,0.4808,63511.0,63510.0,0.06280335]
["bitfinex-derivatives","BTCF0:USTF0",1727747386327,0.4808,63511.0,63505.0,0.10100335]
["bitfinex-derivatives","BTCF0:USTF0",1727747386645,0.12,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747387441,0.12,63507.0,63505.0,0.10100335]
["bitfinex-derivatives","BTCF0:USTF0",1727747387936,0.121,63507.0,63505.0,0.10100335]
["bitfinex-derivatives","BTCF0:USTF0",1727747388342,0.122,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747389549,0.122,63507.0,63505.0,0.10100335]
["bitfinex-derivatives","BTCF0:USTF0",1727747389940,0.122,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747392448,0.122,63507.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727747392831,0.122,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747394542,0.122,63507.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727747395637,0.182,63507.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727747396437,0.182,63507.0,63506.0,0.14156335]
["bitfinex-derivatives","BTCF0:USTF0",1727747396438,0.003,63507.0,63506.0,0.14156335]
["bitfinex-derivatives","BTCF0:USTF0",1727747398343,0.003,63507.0,63506.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727747399643,0.003,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747399848,0.003,63507.0,63505.0,0.1009456]
["bitfinex-derivatives","BTCF0:USTF0",1727747400644,0.003,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747400645,0.002,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747400851,0.003,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747402654,0.002,63507.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747402856,0.3608,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747403946,0.3618,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747405346,0.44056,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747405851,0.44156,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747406453,0.44156,63506.0,63505.0,0.1009456]
["bitfinex-derivatives","BTCF0:USTF0",1727747407352,0.44156,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747408957,0.08076,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747409263,0.44156,63506.0,63505.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727747409452,0.44156,63506.0,63505.0,0.14895052]
["bitfinex-derivatives","BTCF0:USTF0",1727747413545,0.44156,63506.0,63505.0,0.11075052]
["bitfinex-derivatives","BTCF0:USTF0",1727747413745,0.078761,63505.0,63504.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1727747413950,0.258761,63505.0,63504.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1727747414147,0.078762,63504.0,63503.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1727747414453,0.258762,63504.0,63503.0,0.18960814]
["bitfinex-derivatives","BTCF0:USTF0",1727747414666,0.258762,63504.0,63503.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1727747415352,0.259762,63504.0,63503.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1727747415553,0.199762,63504.0,63503.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1727747415763,0.078764,63503.0,63502.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1727747415967,0.198764,63503.0,63502.0,0.18955806]
["bitfinex-derivatives","BTCF0:USTF0",1727747416264,0.198764,63503.0,63502.0,0.11082841]
["bitfinex-derivatives","BTCF0:USTF0",1727747416474,0.198764,63503.0,63502.0,0.18956623]
["bitfinex-derivatives","BTCF0:USTF0",1727747416855,0.199764,63503.0,63502.0,0.18956623]
["bitfinex-derivatives","BTCF0:USTF0",1727747417754,0.199764,63503.0,63502.0,0.11082841]
["bitfinex-derivatives","BTCF0:USTF0",1727747418165,0.078767,63500.0,63499.0,0.06299076]
["bitfinex-derivatives","BTCF0:USTF0",1727747418355,0.078771,63497.0,63496.0,0.02851574]
["bitfinex-derivatives","BTCF0:USTF0",1727747418672,0.078771,63497.0,63490.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727747418673,0.4808,63497.0,63491.0,0.06299076]
["bitfinex-derivatives","BTCF0:USTF0",1727747418873,0.12,63492.0,63491.0,0.06299076]
["bitfinex-derivatives","BTCF0:USTF0",1727747419456,0.12,63492.0,63491.0,0.06292434]
["bitfinex-derivatives","BTCF0:USTF0",1727747420460,0.121,63492.0,63491.0,0.06290667]
["bitfinex-derivatives","BTCF0:USTF0",1727747420667,0.121,63492.0,63490.0,0.0688017]
["bitfinex-derivatives","BTCF0:USTF0",1727747421360,0.121,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747422069,0.122,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747424372,0.12,63495.0,63491.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1727747424573,0.12,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747424764,0.00471379,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747424971,0.12471379,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747426096,0.20349079,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747426476,0.20449079,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747427181,0.16507276,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747430081,0.079777,63492.0,63491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727747431683,0.079777,63492.0,63491.0,0.117878]
["bitfinex-derivatives","BTCF0:USTF0",1727747433085,0.079777,63492.0,63491.0,0.22531594]
["bitfinex-derivatives","BTCF0:USTF0",1727747433585,0.079777,63492.0,63491.0,0.22531591]
["bitfinex-derivatives","BTCF0:USTF0",1727747434684,0.001,63492.0,63491.0,0.22531591]
["bitfinex-derivatives","BTCF0:USTF0",1727747438380,0.001,63492.0,63491.0,0.22528769]
["bitfinex-derivatives","BTCF0:USTF0",1727747438580,0.001,63492.0,63491.0,0.58608769]
["bitfinex-derivatives","BTCF0:USTF0",1727747440487,0.001,63492.0,63491.0,0.71414876]
["bitfinex-derivatives","BTCF0:USTF0",1727747440802,0.0037,63499.0,63498.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727747441004,0.12,63505.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727747441294,0.198765,63502.0,63501.0,0.10740969]
["bitfinex-derivatives","BTCF0:USTF0",1727747442792,0.199765,63502.0,63501.0,0.10740969]
["bitfinex-derivatives","BTCF0:USTF0",1727747442982,0.122,63502.0,63497.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727747443289,0.078769,63499.0,63498.0,0.10724609]
["bitfinex-derivatives","BTCF0:USTF0",1727747443989,0.198769,63499.0,63498.0,0.10724609]
["bitfinex-derivatives","BTCF0:USTF0",1727747445186,0.199769,63499.0,63498.0,0.10724609]
["bitfinex-derivatives","BTCF0:USTF0",1727747445786,0.200769,63499.0,63498.0,0.10724609]
["bitfinex-derivatives","BTCF0:USTF0",1727747446684,0.200769,63499.0,63498.0,0.18601609]
["bitfinex-derivatives","BTCF0:USTF0",1727747449797,0.200769,63499.0,63498.0,0.28041038]
["bitfinex-derivatives","BTCF0:USTF0",1727747451488,0.200769,63499.0,63498.0,0.18601609]
["bitfinex-derivatives","BTCF0:USTF0",1727747451986,0.002,63499.0,63498.0,0.18601609]
["bitfinex-derivatives","BTCF0:USTF0",1727747452193,0.002,63499.0,63498.0,0.31388465]
["bitfinex-derivatives","BTCF0:USTF0",1727747453890,0.002,63499.0,63498.0,0.42719518]
["bitfinex-derivatives","BTCF0:USTF0",1727747454288,0.078765,63502.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727747454488,0.078765,63502.0,63501.0,0.23511465]
["bitfinex-derivatives","BTCF0:USTF0",1727747454694,0.521,63506.0,63501.0,0.23511465]
["bitfinex-derivatives","BTCF0:USTF0",1727747454996,0.078762,63504.0,63503.0,0.09444444]
["bitfinex-derivatives","BTCF0:USTF0",1727747455197,0.078762,63504.0,63503.0,0.20169053]
["bitfinex-derivatives","BTCF0:USTF0",1727747457188,0.079762,63504.0,63503.0,0.20169053]
["bitfinex-derivatives","BTCF0:USTF0",1727747457586,0.079762,63504.0,63503.0,0.10724609]
["bitfinex-derivatives","BTCF0:USTF0",1727747472295,0.04034747,63504.0,63503.0,0.10724609]
["bitfinex-derivatives","BTCF0:USTF0",1727747474498,0.04034747,63504.0,63503.0,0.10679173]
["bitfinex-derivatives","BTCF0:USTF0",1727747480107,0.16034747,63504.0,63503.0,0.10679173]
["bitfinex-derivatives","BTCF0:USTF0",1727747480802,0.16034747,63504.0,63503.0,0.10679552]
["bitfinex-derivatives","BTCF0:USTF0",1727747485606,0.199762,63504.0,63503.0,0.10668393]
["bitfinex-derivatives","BTCF0:USTF0",1727747485800,0.079762,63504.0,63503.0,0.10668393]
["bitfinex-derivatives","BTCF0:USTF0",1727747486101,0.079762,63504.0,63503.0,0.14358393]
["bitfinex-derivatives","BTCF0:USTF0",1727747487005,0.001,63504.0,63503.0,0.31679237]
["bitfinex-derivatives","BTCF0:USTF0",1727747488397,0.001,63504.0,63503.0,0.22234793]
["bitfinex-derivatives","BTCF0:USTF0",1727747489415,0.079762,63504.0,63503.0,0.22234793]
["bitfinex-derivatives","BTCF0:USTF0",1727747490803,0.199762,63504.0,63503.0,0.22234793]
["bitfinex-derivatives","BTCF0:USTF0",1727747491312,0.199762,63504.0,63503.0,0.14358393]
["bitfinex-derivatives","BTCF0:USTF0",1727747494602,0.199762,63504.0,63503.0,0.23811071]
["bitfinex-derivatives","BTCF0:USTF0",1727747494914,0.199762,63504.0,63503.0,0.14358393]
["bitfinex-derivatives","BTCF0:USTF0",1727747496714,0.199762,63504.0,63503.0,0.23811036]
["bitfinex-derivatives","BTCF0:USTF0",1727747497816,0.199762,63504.0,63503.0,0.14358393]
["bitfinex-derivatives","BTCF0:USTF0",1727747502620,0.199762,63504.0,63503.0,0.10668393]
["bitfinex-derivatives","BTCF0:USTF0",1727747502925,0.078764,63503.0,63502.0,0.07877448]
["bitfinex-derivatives","BTCF0:USTF0",1727747503115,0.078765,63502.0,63501.0,0.07877448]
["bitfinex-derivatives","BTCF0:USTF0",1727747503316,0.198765,63502.0,63501.0,0.18571681]
["bitfinex-derivatives","BTCF0:USTF0",1727747503515,0.078766,63501.0,63500.0,0.07877448]
["bitfinex-derivatives","BTCF0:USTF0",1727747503716,0.078766,63501.0,63500.0,0.18580287]
["bitfinex-derivatives","BTCF0:USTF0",1727747504837,0.078766,63501.0,63500.0,0.07877325]
["bitfinex-derivatives","BTCF0:USTF0",1727747505019,0.079766,63501.0,63500.0,0.07877325]
["bitfinex-derivatives","BTCF0:USTF0",1727747505821,0.001,63501.0,63500.0,0.07875964]
["bitfinex-derivatives","BTCF0:USTF0",1727747506028,0.002,63501.0,63500.0,0.07875964]
["bitfinex-derivatives","BTCF0:USTF0",1727747506324,0.080766,63501.0,63500.0,0.07875964]
["bitfinex-derivatives","BTCF0:USTF0",1727747506522,0.078767,63500.0,63499.0,0.07875964]
["bitfinex-derivatives","BTCF0:USTF0",1727747506721,0.198767,63500.0,63499.0,0.18569187]
["bitfinex-derivatives","BTCF0:USTF0",1727747507221,0.198767,63500.0,63499.0,0.10693223]
["bitfinex-derivatives","BTCF0:USTF0",1727747507624,0.199767,63500.0,63499.0,0.18568048]
["bitfinex-derivatives","BTCF0:USTF0",1727747508426,0.200767,63500.0,63499.0,0.18568048]
["bitfinex-derivatives","BTCF0:USTF0",1727747510025,0.122,63500.0,63498.0,0.07874825]
["bitfinex-derivatives","BTCF0:USTF0",1727747510228,0.12,63499.0,63495.0,0.07874825]
["bitfinex-derivatives","BTCF0:USTF0",1727747510421,0.12,63496.0,63495.0,0.07874436]
["bitfinex-derivatives","BTCF0:USTF0",1727747510616,0.12,63496.0,63494.0,0.07874436]
["bitfinex-derivatives","BTCF0:USTF0",1727747510819,0.12,63495.0,63494.0,0.07874436]
["bitfinex-derivatives","BTCF0:USTF0",1727747511023,0.12,63495.0,63493.0,0.07874436]
["bitfinex-derivatives","BTCF0:USTF0",1727747511327,0.3608,63496.0,63491.0,0.10763303]
["bitfinex-derivatives","BTCF0:USTF0",1727747511328,0.12,63494.0,63491.0,0.10763303]
["bitfinex-derivatives","BTCF0:USTF0",1727747511528,0.12,63494.0,63493.0,0.07871184]
["bitfinex-derivatives","BTCF0:USTF0",1727747511724,0.12,63494.0,63493.0,0.18580199]
["bitfinex-derivatives","BTCF0:USTF0",1727747512731,0.12,63494.0,63493.0,0.10709015]
["bitfinex-derivatives","BTCF0:USTF0",1727747512929,0.121,63494.0,63493.0,0.10709015]
["bitfinex-derivatives","BTCF0:USTF0",1727747513635,0.121,63494.0,63493.0,0.10697585]
["bitfinex-derivatives","BTCF0:USTF0",1727747513830,0.122,63494.0,63493.0,0.18566303]
["bitfinex-derivatives","BTCF0:USTF0",1727747514535,0.122,63494.0,63493.0,0.10697585]
["bitfinex-derivatives","BTCF0:USTF0",1727747515830,0.122,63494.0,63493.0,0.18564767]
["bitfinex-derivatives","BTCF0:USTF0",1727747517137,0.08258004,63494.0,63493.0,0.18564767]
["bitfinex-derivatives","BTCF0:USTF0",1727747517538,0.002,63494.0,63493.0,0.18564767]
["bitfinex-derivatives","BTCF0:USTF0",1727747517742,0.122,63494.0,63493.0,0.10697585]
["bitfinex-derivatives","BTCF0:USTF0",1727747518644,0.002,63494.0,63493.0,0.10697585]
["bitfinex-derivatives","BTCF0:USTF0",1727747518851,0.002,63494.0,63493.0,0.30575185]
["bitfinex-derivatives","BTCF0:USTF0",1727747519033,0.198769,63499.0,63496.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727747519237,0.198769,63499.0,63498.0,0.07866067]
["bitfinex-derivatives","BTCF0:USTF0",1727747519532,0.198769,63499.0,63498.0,0.18563652]
["bitfinex-derivatives","BTCF0:USTF0",1727747520041,0.199769,63499.0,63498.0,0.18563652]
["bitfinex-derivatives","BTCF0:USTF0",1727747521434,0.200769,63499.0,63498.0,0.18563652]
["bitfinex-derivatives","BTCF0:USTF0",1727747521937,0.200769,63499.0,63498.0,0.07866067]
["bitfinex-derivatives","BTCF0:USTF0",1727747522144,0.080769,63499.0,63497.0,0.15386067]
["bitfinex-derivatives","BTCF0:USTF0",1727747522341,0.12,63498.0,63497.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727747522544,0.12,63498.0,63497.0,0.21044554]
["bitfinex-derivatives","BTCF0:USTF0",1727747522939,0.12,63498.0,63497.0,0.10383336]
["bitfinex-derivatives","BTCF0:USTF0",1727747523134,0.12,63498.0,63497.0,0.21044804]
["bitfinex-derivatives","BTCF0:USTF0",1727747524040,0.121,63498.0,63497.0,0.21044804]
["bitfinex-derivatives","BTCF0:USTF0",1727747524240,0.19977,63498.0,63497.0,0.21044804]
["bitfinex-derivatives","BTCF0:USTF0",1727747524442,0.20077,63498.0,63497.0,0.21044804]
["bitfinex-derivatives","BTCF0:USTF0",1727747524744,0.20077,63498.0,63497.0,0.28913258]
["bitfinex-derivatives","BTCF0:USTF0",1727747525447,0.20077,63498.0,63497.0,0.21044804]
["bitfinex-derivatives","BTCF0:USTF0",1727747528441,0.20077,63498.0,63497.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1727747528838,0.20077,63498.0,63497.0,0.18533293]
["bitfinex-derivatives","BTCF0:USTF0",1727747529144,0.20077,63498.0,63495.0,0.02790807]
["bitfinex-derivatives","BTCF0:USTF0",1727747529145,0.078771,63497.0,63496.0,0.07871825]
["bitfinex-derivatives","BTCF0:USTF0",1727747529351,0.078771,63497.0,63496.0,0.18532193]
["bitfinex-derivatives","BTCF0:USTF0",1727747530139,0.079771,63497.0,63496.0,0.18532193]
["bitfinex-derivatives","BTCF0:USTF0",1727747531647,0.080771,63497.0,63496.0,0.18532193]
["bitfinex-derivatives","BTCF0:USTF0",1727747532338,0.080771,63497.0,63496.0,0.10660368]
["bitfinex-derivatives","BTCF0:USTF0",1727747532740,0.080771,63497.0,63496.0,0.10665367]
["bitfinex-derivatives","BTCF0:USTF0",1727747542654,0.002,63497.0,63496.0,0.10679611]
["bitfinex-derivatives","BTCF0:USTF0",1727747542844,0.080771,63497.0,63496.0,0.10679611]
["bitfinex-derivatives","BTCF0:USTF0",1727747545540,0.080771,63497.0,63496.0,0.18558178]
["bitfinex-derivatives","BTCF0:USTF0",1727747545740,0.078772,63496.0,63495.0,0.07878567]
["bitfinex-derivatives","BTCF0:USTF0",1727747545941,0.078773,63495.0,63494.0,0.07878567]
["bitfinex-derivatives","BTCF0:USTF0",1727747546355,0.078773,63495.0,63494.0,0.18575861]
["bitfinex-derivatives","BTCF0:USTF0",1727747546655,0.078773,63495.0,63494.0,0.10697294]
["bitfinex-derivatives","BTCF0:USTF0",1727747547357,0.078773,63495.0,63494.0,0.18575082]
["bitfinex-derivatives","BTCF0:USTF0",1727747547746,0.079773,63495.0,63494.0,0.10697294]
["bitfinex-derivatives","BTCF0:USTF0",1727747548853,0.080773,63495.0,63494.0,0.10697294]
["bitfinex-derivatives","BTCF0:USTF0",1727747549251,0.080773,63495.0,63494.0,0.1857465]
["bitfinex-derivatives","BTCF0:USTF0",1727747549451,0.080773,63495.0,63494.0,0.10697294]
["bitfinex-derivatives","BTCF0:USTF0",1727747549753,0.080773,63495.0,63494.0,0.07877736]
["bitfinex-derivatives","BTCF0:USTF0",1727747549957,0.078775,63494.0,63490.0,0.06654615]
["bitfinex-derivatives","BTCF0:USTF0",1727747550256,0.078775,63494.0,63491.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747550449,0.078775,63494.0,63492.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747550755,0.078775,63494.0,63493.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747551451,0.079775,63494.0,63493.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747551846,0.080775,63494.0,63493.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747553852,0.200775,63494.0,63493.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747555651,0.002,63494.0,63493.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747555857,0.122,63494.0,63493.0,0.10695314]
["bitfinex-derivatives","BTCF0:USTF0",1727747557247,0.122,63494.0,63493.0,0.10693483]
["bitfinex-derivatives","BTCF0:USTF0",1727747557655,0.200775,63494.0,63493.0,0.10693483]
["bitfinex-derivatives","BTCF0:USTF0",1727747562047,0.200775,63494.0,63493.0,0.10690282]
["bitfinex-derivatives","BTCF0:USTF0",1727747565253,0.16135431,63494.0,63493.0,0.10690282]
["bitfinex-derivatives","BTCF0:USTF0",1727747566564,0.16135431,63494.0,63493.0,0.20142925]
["bitfinex-derivatives","BTCF0:USTF0",1727747566961,0.16135431,63494.0,63493.0,0.10664616]
["bitfinex-derivatives","BTCF0:USTF0",1727747567361,0.16135431,63494.0,63493.0,0.20117259]
["bitfinex-derivatives","BTCF0:USTF0",1727747574564,0.16135431,63494.0,63493.0,0.10664616]
["bitfinex-derivatives","BTCF0:USTF0",1727747580062,0.08257931,63494.0,63490.0,0.12961741]
["bitfinex-derivatives","BTCF0:USTF0",1727747580263,0.078777,63492.0,63491.0,0.06307126]
["bitfinex-derivatives","BTCF0:USTF0",1727747580968,0.078777,63492.0,63490.0,0.12961741]
["bitfinex-derivatives","BTCF0:USTF0",1727747581267,0.12,63491.0,63490.0,0.12961741]
["bitfinex-derivatives","BTCF0:USTF0",1727747582369,0.12,63491.0,63489.0,0.04730062]
["bitfinex-derivatives","BTCF0:USTF0",1727747582370,0.4808,63491.0,63489.0,0.04730062]
["bitfinex-derivatives","BTCF0:USTF0",1727747582574,0.078787,63484.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747582761,0.078792,63480.0,63479.0,0.09206628]
["bitfinex-derivatives","BTCF0:USTF0",1727747582957,0.186792,63480.0,63479.0,0.02899502]
["bitfinex-derivatives","BTCF0:USTF0",1727747583163,0.12,63480.0,63475.0,0.06307126]
["bitfinex-derivatives","BTCF0:USTF0",1727747583361,0.12,63476.0,63472.0,0.06307126]
["bitfinex-derivatives","BTCF0:USTF0",1727747583561,0.12,63473.0,63472.0,0.02863737]
["bitfinex-derivatives","BTCF0:USTF0",1727747583777,0.12,63473.0,63471.0,0.00236329]
["bitfinex-derivatives","BTCF0:USTF0",1727747584172,0.12,63473.0,63471.0,0.03023427]
["bitfinex-derivatives","BTCF0:USTF0",1727747584358,0.12,63473.0,63471.0,0.00236329]
["bitfinex-derivatives","BTCF0:USTF0",1727747584766,0.078796,63477.0,63471.0,0.00236329]
["bitfinex-derivatives","BTCF0:USTF0",1727747585061,0.12,63472.0,63471.0,0.00236329]
["bitfinex-derivatives","BTCF0:USTF0",1727747585363,0.12,63472.0,63471.0,0.08116629]
["bitfinex-derivatives","BTCF0:USTF0",1727747585765,0.12,63472.0,63471.0,0.08316629]
["bitfinex-derivatives","BTCF0:USTF0",1727747586372,0.121,63472.0,63471.0,0.08316629]
["bitfinex-derivatives","BTCF0:USTF0",1727747586671,0.122,63472.0,63471.0,0.08216629]
["bitfinex-derivatives","BTCF0:USTF0",1727747587068,0.122,63472.0,63471.0,0.19060299]
["bitfinex-derivatives","BTCF0:USTF0",1727747587270,0.06679511,63472.0,63471.0,0.19060299]
["bitfinex-derivatives","BTCF0:USTF0",1727747588973,0.0074,63480.0,63471.0,0.70443999]
["bitfinex-derivatives","BTCF0:USTF0",1727747589174,0.078791,63481.0,63479.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727747589871,0.078791,63481.0,63479.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727747590069,0.198791,63481.0,63479.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727747590277,0.3608,63484.0,63481.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727747590469,0.078787,63484.0,63481.0,0.15738485]
["bitfinex-derivatives","BTCF0:USTF0",1727747590779,0.078787,63484.0,63482.0,0.07859485]
["bitfinex-derivatives","BTCF0:USTF0",1727747591873,0.078787,63484.0,63482.0,0.08059485]
["bitfinex-derivatives","BTCF0:USTF0",1727747591874,0.079787,63484.0,63482.0,0.08059485]
["bitfinex-derivatives","BTCF0:USTF0",1727747592066,0.079787,63484.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727747592464,0.079787,63484.0,63482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727747592465,0.080787,63484.0,63482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727747592668,0.002,63484.0,63482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727747592868,0.078788,63483.0,63482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727747593069,0.198788,63483.0,63482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727747594367,0.198788,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727747594576,0.199788,63483.0,63482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727747594782,0.199788,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727747595078,0.200788,63483.0,63482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747604993,0.200788,63483.0,63482.0,0.06587011]
["bitfinex-derivatives","BTCF0:USTF0",1727747605188,0.122,63483.0,63482.0,0.06587011]
["bitfinex-derivatives","BTCF0:USTF0",1727747605390,0.122,63483.0,63482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747605779,0.002,63483.0,63482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747605985,0.002,63483.0,63482.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727747606280,0.002,63483.0,63482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747606479,0.122,63483.0,63482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747608391,0.122,63483.0,63482.0,0.18948235]
["bitfinex-derivatives","BTCF0:USTF0",1727747608892,0.200788,63483.0,63482.0,0.18948235]
["bitfinex-derivatives","BTCF0:USTF0",1727747609292,0.200788,63483.0,63482.0,0.18952032]
["bitfinex-derivatives","BTCF0:USTF0",1727747609494,0.200788,63483.0,63482.0,0.11092547]
["bitfinex-derivatives","BTCF0:USTF0",1727747610192,0.16136108,63483.0,63482.0,0.11092547]
["bitfinex-derivatives","BTCF0:USTF0",1727747611196,0.16136108,63483.0,63482.0,0.18962093]
["bitfinex-derivatives","BTCF0:USTF0",1727747611493,0.16136108,63483.0,63482.0,0.11092547]
["bitfinex-derivatives","BTCF0:USTF0",1727747612998,0.16136108,63483.0,63482.0,0.18971547]
["bitfinex-derivatives","BTCF0:USTF0",1727747614292,0.16136108,63483.0,63482.0,0.18948881]
["bitfinex-derivatives","BTCF0:USTF0",1727747615188,0.16136108,63483.0,63482.0,0.11069881]
["bitfinex-derivatives","BTCF0:USTF0",1727747616996,0.16136108,63483.0,63482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747624093,0.078797,63476.0,63475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747624303,0.0788,63474.0,63473.0,0.02828726]
["bitfinex-derivatives","BTCF0:USTF0",1727747624492,1.6988,63474.0,63473.0,0.20253998]
["bitfinex-derivatives","BTCF0:USTF0",1727747624909,0.1988,63474.0,63473.0,0.20253998]
["bitfinex-derivatives","BTCF0:USTF0",1727747625598,0.1998,63474.0,63473.0,0.20453998]
["bitfinex-derivatives","BTCF0:USTF0",1727747625802,0.1998,63474.0,63465.0,0.10957705]
["bitfinex-derivatives","BTCF0:USTF0",1727747625803,0.078803,63471.0,63461.0,0.09533745]
["bitfinex-derivatives","BTCF0:USTF0",1727747626004,0.4818,63474.0,63465.0,0.06303613]
["bitfinex-derivatives","BTCF0:USTF0",1727747626005,0.47264,63473.0,63465.0,0.06303613]
["bitfinex-derivatives","BTCF0:USTF0",1727747626203,0.3608,63466.0,63464.0,0.06303613]
["bitfinex-derivatives","BTCF0:USTF0",1727747626400,0.3608,63466.0,63459.0,0.06303613]
["bitfinex-derivatives","BTCF0:USTF0",1727747626401,0.078816,63461.0,63459.0,0.06303613]
["bitfinex-derivatives","BTCF0:USTF0",1727747626596,0.3598,63460.0,63457.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1727747627001,0.3598,63460.0,63454.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727747627002,0.4798,63460.0,63454.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727747627201,0.4798,63460.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747627202,0.12,63456.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747627406,0.12,63457.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747628604,0.121,63457.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747630008,0.001,63456.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747630307,0.079822,63456.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747630900,0.078822,63456.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747631311,0.078824,63454.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747631517,0.078824,63454.0,63453.0,0.13196252]
["bitfinex-derivatives","BTCF0:USTF0",1727747632119,0.198824,63454.0,63453.0,0.13196252]
["bitfinex-derivatives","BTCF0:USTF0",1727747632496,0.198824,63454.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747633515,0.199824,63454.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747633711,0.200824,63454.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747634517,0.002,63454.0,63453.0,0.18613783]
["bitfinex-derivatives","BTCF0:USTF0",1727747635411,0.3608,63458.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747635611,0.3608,63458.0,63457.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727747636415,0.3608,63458.0,63457.0,0.14161167]
["bitfinex-derivatives","BTCF0:USTF0",1727747637101,0.3628,63458.0,63457.0,0.14161167]
["bitfinex-derivatives","BTCF0:USTF0",1727747637816,0.3618,63458.0,63457.0,0.14161167]
["bitfinex-derivatives","BTCF0:USTF0",1727747638111,0.078821,63457.0,63456.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1727747638320,0.078821,63457.0,63455.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1727747638520,0.12,63455.0,63454.0,0.14161152]
["bitfinex-derivatives","BTCF0:USTF0",1727747639714,0.12,63455.0,63454.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727747640013,0.080821,63457.0,63454.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727747640218,0.12,63456.0,63455.0,0.06278275]
["bitfinex-derivatives","BTCF0:USTF0",1727747640402,0.198822,63456.0,63455.0,0.06278275]
["bitfinex-derivatives","BTCF0:USTF0",1727747641211,0.12,63456.0,63454.0,0.06478275]
["bitfinex-derivatives","BTCF0:USTF0",1727747641511,0.078823,63455.0,63454.0,0.06278275]
["bitfinex-derivatives","BTCF0:USTF0",1727747641712,0.076823,63455.0,63454.0,0.06278275]
["bitfinex-derivatives","BTCF0:USTF0",1727747643208,0.122,63456.0,63453.0,0.17009458]
["bitfinex-derivatives","BTCF0:USTF0",1727747643421,0.078824,63454.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747644615,0.078824,63454.0,63453.0,0.24894103]
["bitfinex-derivatives","BTCF0:USTF0",1727747645018,0.080824,63454.0,63453.0,0.24894103]
["bitfinex-derivatives","BTCF0:USTF0",1727747646424,0.080824,63454.0,63453.0,0.18613783]
["bitfinex-derivatives","BTCF0:USTF0",1727747646918,0.080824,63454.0,63453.0,0.10731183]
["bitfinex-derivatives","BTCF0:USTF0",1727747647820,0.080824,63454.0,63453.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727747648025,0.080824,63454.0,63453.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727747650614,0.078833,63447.0,63446.0,0.0316077]
["bitfinex-derivatives","BTCF0:USTF0",1727747650819,0.439633,63447.0,63446.0,0.0663077]
["bitfinex-derivatives","BTCF0:USTF0",1727747651122,0.439633,63447.0,63442.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727747651123,0.078837,63444.0,63443.0,0.14877094]
["bitfinex-derivatives","BTCF0:USTF0",1727747651429,0.078837,63444.0,63443.0,0.29862895]
["bitfinex-derivatives","BTCF0:USTF0",1727747651430,0.439637,63444.0,63443.0,0.29862895]
["bitfinex-derivatives","BTCF0:USTF0",1727747651629,0.439637,63444.0,63443.0,0.17862895]
["bitfinex-derivatives","BTCF0:USTF0",1727747651923,0.439637,63444.0,63443.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1727747652318,0.439637,63444.0,63443.0,0.29862895]
["bitfinex-derivatives","BTCF0:USTF0",1727747652523,0.439637,63444.0,63443.0,0.17862895]
["bitfinex-derivatives","BTCF0:USTF0",1727747652831,0.439637,63444.0,63443.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727747653212,0.440637,63444.0,63443.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727747653414,0.440637,63444.0,63443.0,0.17869478]
["bitfinex-derivatives","BTCF0:USTF0",1727747653628,0.441637,63444.0,63443.0,0.17869478]
["bitfinex-derivatives","BTCF0:USTF0",1727747653822,0.441637,63444.0,63443.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727747667942,0.3628,63444.0,63443.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727747669142,0.441637,63444.0,63443.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727747670740,0.441637,63444.0,63443.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1727747671048,0.0074,63451.0,63450.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727747671243,0.3608,63451.0,63450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747672333,0.439628,63451.0,63450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747672748,0.440628,63451.0,63450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727747673242,0.3628,63451.0,63450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727747673845,0.002,63451.0,63450.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1727747674144,0.002,63451.0,63450.0,0.22448147]
["bitfinex-derivatives","BTCF0:USTF0",1727747674342,0.002,63451.0,63450.0,0.25349323]
["bitfinex-derivatives","BTCF0:USTF0",1727747675851,0.002,63451.0,63450.0,0.29293666]
["bitfinex-derivatives","BTCF0:USTF0",1727747677463,0.008,63464.0,63450.0,0.29293666]
["bitfinex-derivatives","BTCF0:USTF0",1727747677464,0.008,63464.0,63450.0,0.25661103]
["bitfinex-derivatives","BTCF0:USTF0",1727747677748,0.078818,63459.0,63458.0,0.07867285]
["bitfinex-derivatives","BTCF0:USTF0",1727747678340,0.078818,63459.0,63457.0,0.07867285]
["bitfinex-derivatives","BTCF0:USTF0",1727747678747,0.078818,63459.0,63457.0,0.15749285]
["bitfinex-derivatives","BTCF0:USTF0",1727747679254,0.078818,63459.0,63458.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1727747679752,0.081818,63459.0,63458.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1727747679953,0.003,63459.0,63458.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1727747680155,0.10873068,63471.0,63458.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1727747680452,0.003,63459.0,63458.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727747681247,0.003,63459.0,63458.0,0.15749185]
["bitfinex-derivatives","BTCF0:USTF0",1727747681447,0.003,63459.0,63458.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727747681955,0.001,63459.0,63458.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727747682160,0.001,63459.0,63458.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727747682343,0.001,63459.0,63458.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1727747682540,0.001,63459.0,63458.0,0.14863437]
["bitfinex-derivatives","BTCF0:USTF0",1727747682741,0.002,63459.0,63458.0,0.23045337]
["bitfinex-derivatives","BTCF0:USTF0",1727747684548,0.002,63459.0,63458.0,0.70321337]
["bitfinex-derivatives","BTCF0:USTF0",1727747685346,0.078807,63469.0,63458.0,1.30321337]
["bitfinex-derivatives","BTCF0:USTF0",1727747685552,0.078807,63469.0,63468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747686559,0.079807,63469.0,63468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747686854,0.085807,63469.0,63468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747687455,0.089807,63469.0,63468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747692658,0.15253452,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747692861,0.22754726,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747693061,0.2759302,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747694460,0.13439568,63469.0,63468.0,0.19261483]
["bitfinex-derivatives","BTCF0:USTF0",1727747695061,0.13218218,63469.0,63468.0,0.19261483]
["bitfinex-derivatives","BTCF0:USTF0",1727747695461,0.13218218,63469.0,63468.0,0.22113485]
["bitfinex-derivatives","BTCF0:USTF0",1727747695662,0.21098818,63469.0,63468.0,0.22113485]
["bitfinex-derivatives","BTCF0:USTF0",1727747699469,0.089806,63469.0,63468.0,0.14852002]
["bitfinex-derivatives","BTCF0:USTF0",1727747700966,0.089806,63469.0,63468.0,0.22732702]
["bitfinex-derivatives","BTCF0:USTF0",1727747702275,0.089806,63469.0,63468.0,0.30599987]
["bitfinex-derivatives","BTCF0:USTF0",1727747703583,0.089806,63469.0,63468.0,0.41316581]
["bitfinex-derivatives","BTCF0:USTF0",1727747704380,0.089806,63469.0,63468.0,0.33449296]
["bitfinex-derivatives","BTCF0:USTF0",1727747705486,0.089806,63469.0,63468.0,0.25568596]
["bitfinex-derivatives","BTCF0:USTF0",1727747707487,0.16286246,63469.0,63468.0,0.14852002]
["bitfinex-derivatives","BTCF0:USTF0",1727747707684,0.21124537,63469.0,63468.0,0.14852002]
["bitfinex-derivatives","BTCF0:USTF0",1727747707987,0.20047469,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747708192,0.27353115,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747709092,0.13243964,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747709781,0.36783506,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747709982,0.078808,63468.0,63465.0,0.02902546]
["bitfinex-derivatives","BTCF0:USTF0",1727747710181,0.26255562,63467.0,63466.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727747710489,0.12143964,63467.0,63466.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727747711279,0.12143964,63467.0,63466.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727747711487,0.20024764,63467.0,63466.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727747712091,0.12443964,63467.0,63466.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727747712284,0.12843964,63467.0,63466.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727747712984,0.12801823,63467.0,63466.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727747714488,0.007,63467.0,63466.0,0.43437404]
["bitfinex-derivatives","BTCF0:USTF0",1727747715994,0.085808,63467.0,63466.0,0.35556604]
["bitfinex-derivatives","BTCF0:USTF0",1727747717986,0.085808,63467.0,63466.0,0.35560596]
["bitfinex-derivatives","BTCF0:USTF0",1727747721289,0.085808,63467.0,63466.0,0.43441496]
["bitfinex-derivatives","BTCF0:USTF0",1727747722590,0.085808,63467.0,63466.0,0.07261657]
["bitfinex-derivatives","BTCF0:USTF0",1727747722591,0.1682503,63467.0,63466.0,0.07261657]
["bitfinex-derivatives","BTCF0:USTF0",1727747722891,0.16825504,63467.0,63466.0,0.07261657]
["bitfinex-derivatives","BTCF0:USTF0",1727747723283,0.12188217,63467.0,63466.0,0.19261657]
["bitfinex-derivatives","BTCF0:USTF0",1727747724593,0.20069017,63467.0,63466.0,0.19261657]
["bitfinex-derivatives","BTCF0:USTF0",1727747729800,0.078808,63467.0,63466.0,0.42855148]
["bitfinex-derivatives","BTCF0:USTF0",1727747732594,0.078808,63467.0,63466.0,0.42963749]
["bitfinex-derivatives","BTCF0:USTF0",1727747735402,0.078808,63467.0,63466.0,0.43000679]
["bitfinex-derivatives","BTCF0:USTF0",1727747735799,0.078805,63470.0,63469.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727747736001,0.0411,63471.0,63470.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727747736303,0.0411,63471.0,63470.0,0.18710435]
["bitfinex-derivatives","BTCF0:USTF0",1727747737306,0.0037,63476.0,63470.0,0.18810435]
["bitfinex-derivatives","BTCF0:USTF0",1727747737604,0.36172,63487.0,63470.0,0.18810435]
["bitfinex-derivatives","BTCF0:USTF0",1727747737605,0.082493,63480.0,63478.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727747737799,0.11679,63482.0,63481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747738506,0.11679,63482.0,63481.0,0.18306499]
["bitfinex-derivatives","BTCF0:USTF0",1727747738891,0.13079,63482.0,63481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727747739097,0.14479,63482.0,63481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727747739596,0.14479,63482.0,63481.0,0.04826081]
["bitfinex-derivatives","BTCF0:USTF0",1727747739800,0.14479,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747742512,0.14479,63482.0,63474.0,0.04725527]
["bitfinex-derivatives","BTCF0:USTF0",1727747742513,0.078798,63475.0,63474.0,0.04725527]
["bitfinex-derivatives","BTCF0:USTF0",1727747742805,0.078798,63475.0,63471.0,0.06300702]
["bitfinex-derivatives","BTCF0:USTF0",1727747742806,0.3608,63475.0,63471.0,0.04725527]
["bitfinex-derivatives","BTCF0:USTF0",1727747743006,0.078804,63470.0,63469.0,0.04725527]
["bitfinex-derivatives","BTCF0:USTF0",1727747744607,0.078804,63470.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747744608,0.2043636,63470.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747744914,0.1195596,63469.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747745102,0.1195596,63468.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747745297,0.1195596,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747747313,0.1225596,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747747615,0.1245596,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747748220,0.1245596,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747751911,0.12258574,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747752617,0.005,63467.0,63466.0,0.35340034]
["bitfinex-derivatives","BTCF0:USTF0",1727747753318,0.005,63467.0,63466.0,0.2588898]
["bitfinex-derivatives","BTCF0:USTF0",1727747759712,0.03560016,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747759917,0.20783723,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747760119,0.07420043,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747760320,0.12258325,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747760920,0.12258148,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747762322,0.12258148,63467.0,63466.0,0.22785273]
["bitfinex-derivatives","BTCF0:USTF0",1727747762518,0.20138948,63467.0,63466.0,0.22785273]
["bitfinex-derivatives","BTCF0:USTF0",1727747763626,0.20138948,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747764019,0.28662765,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747764221,0.37361074,63467.0,63466.0,0.14904373]
["bitfinex-derivatives","BTCF0:USTF0",1727747764426,0.37361074,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747764730,0.20138948,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747765325,0.20131864,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747765734,0.20131864,63467.0,63465.0,0.02893772]
["bitfinex-derivatives","BTCF0:USTF0",1727747765735,0.078809,63466.0,63465.0,0.02893772]
["bitfinex-derivatives","BTCF0:USTF0",1727747765923,0.078811,63465.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727747766124,0.078811,63465.0,63457.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727747766125,0.29746733,63464.0,63457.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727747766328,0.4808,63460.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727747766534,0.078823,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727747766721,0.35281992,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727747766929,0.19633364,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727747767120,0.33716538,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727747767528,0.19633364,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727747767728,0.078823,63455.0,63454.0,0.08110287]
["bitfinex-derivatives","BTCF0:USTF0",1727747768336,0.079823,63455.0,63454.0,0.19443844]
["bitfinex-derivatives","BTCF0:USTF0",1727747768533,0.079823,63455.0,63454.0,0.0053639]
["bitfinex-derivatives","BTCF0:USTF0",1727747768731,0.079823,63455.0,63454.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1727747768932,0.079823,63455.0,63454.0,0.1353639]
["bitfinex-derivatives","BTCF0:USTF0",1727747769129,0.079823,63455.0,63454.0,0.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1727747769326,0.079823,63455.0,63454.0,0.32442713]
["bitfinex-derivatives","BTCF0:USTF0",1727747769527,0.080823,63455.0,63454.0,0.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1727747770231,0.080823,63455.0,63454.0,0.32442256]
["bitfinex-derivatives","BTCF0:USTF0",1727747770422,0.080823,63455.0,63454.0,0.1353639]
["bitfinex-derivatives","BTCF0:USTF0",1727747771254,0.080823,63455.0,63454.0,0.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1727747771538,0.080823,63455.0,63454.0,0.1353639]
["bitfinex-derivatives","BTCF0:USTF0",1727747772131,0.080823,63455.0,63454.0,0.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1727747772333,0.080823,63455.0,63454.0,0.32438558]
["bitfinex-derivatives","BTCF0:USTF0",1727747772528,0.04137858,63455.0,63454.0,0.32438558]
["bitfinex-derivatives","BTCF0:USTF0",1727747772730,0.04137858,63455.0,63454.0,0.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1727747773735,0.04137858,63455.0,63454.0,0.3240797]
["bitfinex-derivatives","BTCF0:USTF0",1727747774042,0.002,63455.0,63454.0,0.24534073]
["bitfinex-derivatives","BTCF0:USTF0",1727747774435,0.002,63455.0,63454.0,0.68496473]
["bitfinex-derivatives","BTCF0:USTF0",1727747774631,0.078817,63460.0,63454.0,0.81576942]
["bitfinex-derivatives","BTCF0:USTF0",1727747774832,0.078817,63460.0,63459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747775140,0.078817,63460.0,63459.0,0.22967428]
["bitfinex-derivatives","BTCF0:USTF0",1727747775338,0.078816,63461.0,63459.0,0.22973442]
["bitfinex-derivatives","BTCF0:USTF0",1727747775532,0.078816,63461.0,63460.0,0.18840105]
["bitfinex-derivatives","BTCF0:USTF0",1727747775732,0.078816,63461.0,63460.0,0.10973442]
["bitfinex-derivatives","BTCF0:USTF0",1727747776334,0.078816,63461.0,63460.0,0.18840065]
["bitfinex-derivatives","BTCF0:USTF0",1727747776840,0.078816,63461.0,63460.0,0.19140065]
["bitfinex-derivatives","BTCF0:USTF0",1727747777228,0.078816,63461.0,63460.0,0.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1727747777433,0.078816,63461.0,63460.0,0.08566623]
["bitfinex-derivatives","BTCF0:USTF0",1727747777634,0.078816,63461.0,63460.0,0.19541009]
["bitfinex-derivatives","BTCF0:USTF0",1727747778238,0.078816,63461.0,63460.0,0.08566623]
["bitfinex-derivatives","BTCF0:USTF0",1727747778435,0.078816,63461.0,63460.0,0.19542552]
["bitfinex-derivatives","BTCF0:USTF0",1727747778630,0.078816,63461.0,63460.0,0.08566623]
["bitfinex-derivatives","BTCF0:USTF0",1727747778831,0.078816,63461.0,63460.0,0.19543422]
["bitfinex-derivatives","BTCF0:USTF0",1727747779031,0.078816,63461.0,63460.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1727747779236,0.078816,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747779431,0.078816,63461.0,63460.0,0.19545684]
["bitfinex-derivatives","BTCF0:USTF0",1727747779630,0.078816,63461.0,63460.0,0.11679061]
["bitfinex-derivatives","BTCF0:USTF0",1727747780243,0.078816,63461.0,63460.0,0.19546151]
["bitfinex-derivatives","BTCF0:USTF0",1727747780444,0.078816,63461.0,63460.0,0.0856709]
["bitfinex-derivatives","BTCF0:USTF0",1727747781039,0.078816,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747781235,0.078816,63461.0,63460.0,0.19548715]
["bitfinex-derivatives","BTCF0:USTF0",1727747781540,0.078816,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747782953,0.14793569,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747784647,0.078816,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747784954,0.26790903,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747785140,0.39304992,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747786047,0.26790903,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747786347,0.39303587,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747786547,0.26790903,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747786949,0.3930405,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747787152,0.26790903,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747788852,0.14790903,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747789550,0.078816,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747791557,0.078816,63461.0,63460.0,0.0856709]
["bitfinex-derivatives","BTCF0:USTF0",1727747791756,0.078816,63461.0,63460.0,0.19555005]
["bitfinex-derivatives","BTCF0:USTF0",1727747792443,0.078816,63461.0,63460.0,0.11687915]
["bitfinex-derivatives","BTCF0:USTF0",1727747793560,0.078816,63461.0,63460.0,0.11702098]
["bitfinex-derivatives","BTCF0:USTF0",1727747794562,0.078816,63461.0,63460.0,0.11700647]
["bitfinex-derivatives","BTCF0:USTF0",1727747795058,0.078816,63461.0,63460.0,0.23700647]
["bitfinex-derivatives","BTCF0:USTF0",1727747795554,0.078816,63461.0,63460.0,0.33140925]
["bitfinex-derivatives","BTCF0:USTF0",1727747796057,0.078816,63461.0,63460.0,0.23700647]
["bitfinex-derivatives","BTCF0:USTF0",1727747797055,0.078816,63461.0,63460.0,0.11700647]
["bitfinex-derivatives","BTCF0:USTF0",1727747797858,0.078816,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747801972,0.078816,63461.0,63460.0,0.05429981]
["bitfinex-derivatives","BTCF0:USTF0",1727747802466,0.078816,63461.0,63460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747804971,0.078816,63461.0,63460.0,0.11721087]
["bitfinex-derivatives","BTCF0:USTF0",1727747806170,0.078819,63458.0,63457.0,0.07885593]
["bitfinex-derivatives","BTCF0:USTF0",1727747806369,0.198819,63458.0,63453.0,0.09440278]
["bitfinex-derivatives","BTCF0:USTF0",1727747806566,0.198819,63458.0,63449.0,0.06943732]
["bitfinex-derivatives","BTCF0:USTF0",1727747806567,0.4808,63454.0,63450.0,0.09440278]
["bitfinex-derivatives","BTCF0:USTF0",1727747806757,0.4808,63454.0,63449.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727747806758,0.078829,63450.0,63448.0,0.09440278]
["bitfinex-derivatives","BTCF0:USTF0",1727747807071,0.078831,63449.0,63448.0,0.09440278]
["bitfinex-derivatives","BTCF0:USTF0",1727747807461,0.198828,63451.0,63447.0,0.09440278]
["bitfinex-derivatives","BTCF0:USTF0",1727747807673,0.078832,63448.0,63446.0,0.13636692]
["bitfinex-derivatives","BTCF0:USTF0",1727747808077,0.066832,63448.0,63446.0,0.04196414]
["bitfinex-derivatives","BTCF0:USTF0",1727747808371,0.062832,63448.0,63446.0,0.0702738]
["bitfinex-derivatives","BTCF0:USTF0",1727747808866,0.078833,63447.0,63446.0,0.0702738]
["bitfinex-derivatives","BTCF0:USTF0",1727747809069,0.001,63449.0,63446.0,0.20025377]
["bitfinex-derivatives","BTCF0:USTF0",1727747809276,0.001,63449.0,63447.0,0.12997997]
["bitfinex-derivatives","BTCF0:USTF0",1727747809468,0.079831,63449.0,63448.0,0.09455304]
["bitfinex-derivatives","BTCF0:USTF0",1727747809670,0.078831,63449.0,63448.0,0.09455304]
["bitfinex-derivatives","BTCF0:USTF0",1727747809872,0.078832,63448.0,63447.0,0.09455304]
["bitfinex-derivatives","BTCF0:USTF0",1727747810061,0.198832,63448.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747810867,0.078832,63448.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747811468,0.079832,63448.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747813168,0.080832,63448.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747815165,0.078833,63447.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747816675,0.079833,63447.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747817176,0.080833,63447.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747817375,0.04138395,63447.0,63446.0,0.00236414]
["bitfinex-derivatives","BTCF0:USTF0",1727747820469,0.002,63447.0,63446.0,0.08119814]
["bitfinex-derivatives","BTCF0:USTF0",1727747820677,0.002,63447.0,63446.0,0.53655118]
["bitfinex-derivatives","BTCF0:USTF0",1727747821071,0.002,63447.0,63446.0,0.55004856]
["bitfinex-derivatives","BTCF0:USTF0",1727747821270,0.002,63447.0,63446.0,0.28369113]
["bitfinex-derivatives","BTCF0:USTF0",1727747821474,0.002,63447.0,63446.0,0.18924856]
["bitfinex-derivatives","BTCF0:USTF0",1727747822376,0.002,63447.0,63446.0,0.18938395]
["bitfinex-derivatives","BTCF0:USTF0",1727747822987,0.002,63447.0,63446.0,0.64462652]
["bitfinex-derivatives","BTCF0:USTF0",1727747823481,0.002,63447.0,63446.0,0.64463444]
["bitfinex-derivatives","BTCF0:USTF0",1727747823818,0.002,63447.0,63446.0,0.55018395]
["bitfinex-derivatives","BTCF0:USTF0",1727747823986,0.002,63447.0,63446.0,0.71831229]
["bitfinex-derivatives","BTCF0:USTF0",1727747824290,0.0037,63453.0,63452.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727747824482,0.078824,63455.0,63454.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727747824681,0.078824,63455.0,63454.0,0.18700981]
["bitfinex-derivatives","BTCF0:USTF0",1727747825488,0.3608,63457.0,63455.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727747825790,0.00092,63467.0,63457.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727747825791,0.1237,63462.0,63457.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727747826090,0.078819,63458.0,63455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747826490,0.078819,63458.0,63455.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727747827392,0.079819,63458.0,63455.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727747827591,0.080819,63458.0,63455.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727747829794,0.080819,63458.0,63455.0,0.22708101]
["bitfinex-derivatives","BTCF0:USTF0",1727747829994,0.080819,63458.0,63456.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727747830393,0.080819,63458.0,63455.0,0.14825801]
["bitfinex-derivatives","BTCF0:USTF0",1727747830394,0.002,63458.0,63457.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727747830600,0.002,63458.0,63457.0,0.18663384]
["bitfinex-derivatives","BTCF0:USTF0",1727747831097,0.001,63458.0,63457.0,0.18663384]
["bitfinex-derivatives","BTCF0:USTF0",1727747831304,0.002,63458.0,63457.0,0.18663384]
["bitfinex-derivatives","BTCF0:USTF0",1727747831895,0.002,63458.0,63457.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727747832103,0.002,63458.0,63457.0,0.18662481]
["bitfinex-derivatives","BTCF0:USTF0",1727747832705,0.001,63458.0,63457.0,0.18662481]
["bitfinex-derivatives","BTCF0:USTF0",1727747833300,0.078818,63460.0,63457.0,0.18662481]
["bitfinex-derivatives","BTCF0:USTF0",1727747833508,0.078818,63460.0,63459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747834607,0.078818,63460.0,63459.0,0.22776876]
["bitfinex-derivatives","BTCF0:USTF0",1727747835012,0.078818,63460.0,63459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747835203,0.079818,63460.0,63459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747835513,0.079818,63460.0,63459.0,0.14771169]
["bitfinex-derivatives","BTCF0:USTF0",1727747835907,0.078818,63460.0,63459.0,0.14771169]
["bitfinex-derivatives","BTCF0:USTF0",1727747836110,0.079818,63460.0,63459.0,0.02771169]
["bitfinex-derivatives","BTCF0:USTF0",1727747836314,0.079818,63460.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747836613,0.001,63460.0,63459.0,0.198818]
["bitfinex-derivatives","BTCF0:USTF0",1727747837506,0.001,63460.0,63459.0,0.2629045]
["bitfinex-derivatives","BTCF0:USTF0",1727747837713,0.001,63460.0,63459.0,0.32587889]
["bitfinex-derivatives","BTCF0:USTF0",1727747838003,0.001,63460.0,63459.0,0.31219862]
["bitfinex-derivatives","BTCF0:USTF0",1727747838519,0.001,63460.0,63459.0,0.78495862]
["bitfinex-derivatives","BTCF0:USTF0",1727747838925,0.00236422,63463.0,63459.0,0.70614062]
["bitfinex-derivatives","BTCF0:USTF0",1727747839129,0.00236422,63463.0,63462.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727747839318,0.00236422,63463.0,63462.0,0.2629005]
["bitfinex-derivatives","BTCF0:USTF0",1727747840627,0.00236422,63463.0,63462.0,1.3356205]
["bitfinex-derivatives","BTCF0:USTF0",1727747840828,0.00536422,63463.0,63462.0,1.39854631]
["bitfinex-derivatives","BTCF0:USTF0",1727747841023,0.00536422,63463.0,63462.0,1.33445981]
["bitfinex-derivatives","BTCF0:USTF0",1727747841330,0.00536422,63463.0,63462.0,1.37383432]
["bitfinex-derivatives","BTCF0:USTF0",1727747841526,0.00436422,63463.0,63462.0,1.39847949]
["bitfinex-derivatives","BTCF0:USTF0",1727747842322,0.00436422,63463.0,63462.0,1.33561144]
["bitfinex-derivatives","BTCF0:USTF0",1727747843123,0.082506,63469.0,63468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747843318,0.082506,63469.0,63468.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727747843319,0.078806,63469.0,63468.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727747843916,0.078806,63469.0,63468.0,0.559607]
["bitfinex-derivatives","BTCF0:USTF0",1727747844823,0.083806,63469.0,63468.0,0.559607]
["bitfinex-derivatives","BTCF0:USTF0",1727747845323,0.091806,63469.0,63468.0,0.559607]
["bitfinex-derivatives","BTCF0:USTF0",1727747847122,0.091806,63469.0,63468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1727747847324,0.091806,63469.0,63468.0,0.559607]
["bitfinex-derivatives","BTCF0:USTF0",1727747848732,0.133,63469.0,63464.0,0.07857099]
["bitfinex-derivatives","BTCF0:USTF0",1727747848942,0.0427,63468.0,63464.0,0.07857099]
["bitfinex-derivatives","BTCF0:USTF0",1727747849234,0.078812,63464.0,63462.0,0.18514949]
["bitfinex-derivatives","BTCF0:USTF0",1727747849425,0.078813,63463.0,63462.0,0.15738499]
["bitfinex-derivatives","BTCF0:USTF0",1727747849630,0.078813,63463.0,63462.0,0.38467641]
["bitfinex-derivatives","BTCF0:USTF0",1727747850024,0.078813,63463.0,63462.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727747850326,0.078813,63463.0,63462.0,0.22769259]
["bitfinex-derivatives","BTCF0:USTF0",1727747850625,0.080813,63463.0,63462.0,0.22769259]
["bitfinex-derivatives","BTCF0:USTF0",1727747854234,0.09579161,63463.0,63462.0,0.22769259]
["bitfinex-derivatives","BTCF0:USTF0",1727747854434,0.002,63463.0,63462.0,0.22769259]
["bitfinex-derivatives","BTCF0:USTF0",1727747857027,0.002,63463.0,63462.0,1.5351514]
["bitfinex-derivatives","BTCF0:USTF0",1727747857835,0.002,63463.0,63462.0,0.9351514]
["bitfinex-derivatives","BTCF0:USTF0",1727747859631,0.002,63463.0,63462.0,0.99922793]
["bitfinex-derivatives","BTCF0:USTF0",1727747861337,0.002,63463.0,63462.0,0.99935855]
["bitfinex-derivatives","BTCF0:USTF0",1727747862038,0.0037,63471.0,63462.0,0.52663855]
["bitfinex-derivatives","BTCF0:USTF0",1727747862233,0.0037,63471.0,63470.0,0.559604]
["bitfinex-derivatives","BTCF0:USTF0",1727747862436,0.03936929,63473.0,63471.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727747862639,0.03936929,63473.0,63472.0,0.18583082]
["bitfinex-derivatives","BTCF0:USTF0",1727747862838,0.03936929,63473.0,63472.0,0.26463282]
["bitfinex-derivatives","BTCF0:USTF0",1727747863426,0.03936929,63473.0,63472.0,0.18595233]
["bitfinex-derivatives","BTCF0:USTF0",1727747863829,0.05136929,63473.0,63472.0,0.18595233]
["bitfinex-derivatives","BTCF0:USTF0",1727747864645,0.06036929,63473.0,63472.0,0.18595233]
["bitfinex-derivatives","BTCF0:USTF0",1727747871351,0.06036929,63473.0,63472.0,0.18582315]
["bitfinex-derivatives","BTCF0:USTF0",1727747871941,0.06036929,63473.0,63472.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727747872347,0.25398669,63473.0,63472.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727747872647,0.30236608,63473.0,63472.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727747876253,0.30216623,63473.0,63472.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727747877845,0.47438421,63473.0,63472.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727747878048,0.47438421,63473.0,63462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747878250,0.07881,63466.0,63464.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727747878557,0.27870597,63465.0,63464.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727747878862,0.12179694,63465.0,63464.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727747879948,0.08281,63466.0,63464.0,0.18605357]
["bitfinex-derivatives","BTCF0:USTF0",1727747880152,0.08281,63466.0,63465.0,0.10724157]
["bitfinex-derivatives","BTCF0:USTF0",1727747880651,0.08281,63466.0,63465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747880862,0.08281,63466.0,63465.0,0.10724639]
["bitfinex-derivatives","BTCF0:USTF0",1727747881157,0.07881,63466.0,63465.0,0.10724639]
["bitfinex-derivatives","BTCF0:USTF0",1727747881358,0.08081,63466.0,63465.0,0.10724639]
["bitfinex-derivatives","BTCF0:USTF0",1727747882460,0.08581,63466.0,63465.0,0.10724639]
["bitfinex-derivatives","BTCF0:USTF0",1727747883249,0.08581,63466.0,63465.0,0.20178243]
["bitfinex-derivatives","BTCF0:USTF0",1727747883456,0.08581,63466.0,63465.0,0.20178496]
["bitfinex-derivatives","BTCF0:USTF0",1727747884562,0.08581,63466.0,63465.0,0.20172251]
["bitfinex-derivatives","BTCF0:USTF0",1727747885861,0.08581,63466.0,63465.0,0.10718394]
["bitfinex-derivatives","BTCF0:USTF0",1727747886560,0.08581,63466.0,63465.0,0.22718394]
["bitfinex-derivatives","BTCF0:USTF0",1727747886763,0.08581,63466.0,63465.0,0.32172251]
["bitfinex-derivatives","BTCF0:USTF0",1727747886952,0.08581,63466.0,63465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747887355,0.007,63466.0,63465.0,0.198811]
["bitfinex-derivatives","BTCF0:USTF0",1727747889663,0.085809,63466.0,63465.0,0.198811]
["bitfinex-derivatives","BTCF0:USTF0",1727747894368,0.085809,63466.0,63465.0,0.24607297]
["bitfinex-derivatives","BTCF0:USTF0",1727747895082,0.085809,63466.0,63465.0,0.30591483]
["bitfinex-derivatives","BTCF0:USTF0",1727747895679,0.085809,63466.0,63465.0,0.305917]
["bitfinex-derivatives","BTCF0:USTF0",1727747896664,0.007,63466.0,63465.0,0.305917]
["bitfinex-derivatives","BTCF0:USTF0",1727747896865,0.007,63466.0,63465.0,0.349817]
["bitfinex-derivatives","BTCF0:USTF0",1727747897072,0.007,63466.0,63465.0,0.393817]
["bitfinex-derivatives","BTCF0:USTF0",1727747897275,0.007,63466.0,63465.0,0.52148109]
["bitfinex-derivatives","BTCF0:USTF0",1727747898374,0.0037,63471.0,63465.0,0.44267009]
["bitfinex-derivatives","BTCF0:USTF0",1727747898674,0.078804,63471.0,63470.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1727747898867,0.078804,63471.0,63470.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1727747899573,0.080804,63471.0,63470.0,0.28045608]
["bitfinex-derivatives","BTCF0:USTF0",1727747899771,0.080804,63471.0,63470.0,0.40045608]
["bitfinex-derivatives","BTCF0:USTF0",1727747901074,0.080804,63471.0,63470.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1727747901261,0.085804,63471.0,63470.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1727747901468,0.089804,63471.0,63470.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1727747901972,0.16916867,63471.0,63470.0,0.199804]
["bitfinex-derivatives","BTCF0:USTF0",1727747904276,0.094804,63471.0,63470.0,0.199804]
["bitfinex-derivatives","BTCF0:USTF0",1727747904479,0.16921342,63471.0,63470.0,0.22757096]
["bitfinex-derivatives","BTCF0:USTF0",1727747904775,0.05043212,63471.0,63470.0,0.22757096]
["bitfinex-derivatives","BTCF0:USTF0",1727747909282,0.16060457,63471.0,63470.0,0.22757096]
["bitfinex-derivatives","BTCF0:USTF0",1727747910177,0.16060457,63471.0,63470.0,0.33434893]
["bitfinex-derivatives","BTCF0:USTF0",1727747910178,0.11017245,63471.0,63470.0,0.33434893]
["bitfinex-derivatives","BTCF0:USTF0",1727747912979,0.11017245,63471.0,63470.0,0.46146874]
["bitfinex-derivatives","BTCF0:USTF0",1727747913176,0.11017245,63471.0,63470.0,0.46140324]
["bitfinex-derivatives","BTCF0:USTF0",1727747913771,0.11017245,63471.0,63470.0,0.48604678]
["bitfinex-derivatives","BTCF0:USTF0",1727747914981,0.00236378,63482.0,63470.0,0.48604678]
["bitfinex-derivatives","BTCF0:USTF0",1727747914982,0.00236378,63482.0,63479.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727747915171,0.00236378,63482.0,63481.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727747915378,0.00236378,63482.0,63481.0,0.39999627]
["bitfinex-derivatives","BTCF0:USTF0",1727747916172,0.00236378,63482.0,63481.0,0.30556897]
["bitfinex-derivatives","BTCF0:USTF0",1727747916778,0.01436378,63482.0,63481.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1727747917882,0.01436378,63482.0,63481.0,0.33533131]
["bitfinex-derivatives","BTCF0:USTF0",1727747918275,0.01436378,63482.0,63481.0,0.33633131]
["bitfinex-derivatives","BTCF0:USTF0",1727747918276,0.02836378,63482.0,63481.0,0.33633131]
["bitfinex-derivatives","BTCF0:USTF0",1727747919983,0.026,63482.0,63481.0,0.33633131]
["bitfinex-derivatives","BTCF0:USTF0",1727747920185,0.026,63482.0,63481.0,0.43064724]
["bitfinex-derivatives","BTCF0:USTF0",1727747920388,0.026,63482.0,63481.0,0.40039281]
["bitfinex-derivatives","BTCF0:USTF0",1727747920791,0.008,63492.0,63487.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727747920792,0.07878,63490.0,63487.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727747921093,0.07878,63490.0,63489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747921387,0.07878,63490.0,63489.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1727747921589,0.078778,63492.0,63491.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727747921787,0.078778,63492.0,63491.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1727747922286,0.078778,63492.0,63491.0,0.18284331]
["bitfinex-derivatives","BTCF0:USTF0",1727747922488,0.078778,63492.0,63491.0,0.559578]
["bitfinex-derivatives","BTCF0:USTF0",1727747922684,0.046,63499.0,63491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727747922885,0.07877,63498.0,63495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747923179,0.07877,63498.0,63497.0,0.18280767]
["bitfinex-derivatives","BTCF0:USTF0",1727747924386,0.08177,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747925182,0.28900208,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747925390,0.12591904,63498.0,63497.0,0.198771]
["bitfinex-derivatives","BTCF0:USTF0",1727747926380,0.12591904,63498.0,63497.0,0.559571]
["bitfinex-derivatives","BTCF0:USTF0",1727747926692,0.19445236,63498.0,63497.0,0.559571]
["bitfinex-derivatives","BTCF0:USTF0",1727747927188,0.12591904,63498.0,63497.0,0.559571]
["bitfinex-derivatives","BTCF0:USTF0",1727747931589,0.07755694,63498.0,63497.0,0.559571]
["bitfinex-derivatives","BTCF0:USTF0",1727747932094,0.003,63498.0,63497.0,0.559571]
["bitfinex-derivatives","BTCF0:USTF0",1727747932892,0.003,63498.0,63497.0,1.032011]
["bitfinex-derivatives","BTCF0:USTF0",1727747933091,0.078762,63504.0,63500.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727747933290,0.078762,63504.0,63503.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727747933894,0.078762,63504.0,63503.0,0.52783207]
["bitfinex-derivatives","BTCF0:USTF0",1727747934294,0.084762,63504.0,63503.0,0.52783207]
["bitfinex-derivatives","BTCF0:USTF0",1727747934599,0.084762,63504.0,63503.0,0.52883207]
["bitfinex-derivatives","BTCF0:USTF0",1727747935795,0.083762,63504.0,63503.0,0.52983207]
["bitfinex-derivatives","BTCF0:USTF0",1727747938895,0.083762,63504.0,63503.0,0.60859607]
["bitfinex-derivatives","BTCF0:USTF0",1727747939108,0.083762,63504.0,63503.0,0.561564]
["bitfinex-derivatives","BTCF0:USTF0",1727747940303,0.15828231,63504.0,63503.0,0.561564]
["bitfinex-derivatives","BTCF0:USTF0",1727747941200,0.2837308,63504.0,63503.0,0.561564]
["bitfinex-derivatives","BTCF0:USTF0",1727747941705,0.2837308,63504.0,63503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727747941898,0.2837308,63504.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727747941899,0.24768846,63504.0,63499.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727747942196,0.14114269,63501.0,63499.0,0.10772707]
["bitfinex-derivatives","BTCF0:USTF0",1727747942592,0.078767,63500.0,63499.0,0.02895907]
["bitfinex-derivatives","BTCF0:USTF0",1727747942794,0.12269193,63500.0,63495.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727747943097,0.20429087,63496.0,63495.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727747943404,0.1531055,63496.0,63495.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727747944104,0.1531055,63496.0,63495.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1727747945500,0.1551055,63496.0,63495.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1727747946193,0.20346566,63496.0,63495.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1727747946394,0.34460835,63496.0,63495.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1727747946597,0.34392703,63496.0,63495.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1727747946797,0.12390927,63496.0,63490.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1727747946997,0.198778,63491.0,63490.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1727747947302,0.34015009,63491.0,63490.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1727747948002,0.34015009,63491.0,63490.0,0.06624883]
["bitfinex-derivatives","BTCF0:USTF0",1727747948205,0.34015009,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747948392,0.34015009,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747948599,0.34015009,63491.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727747948800,0.22015009,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747949302,0.078778,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727747950108,0.080778,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747950508,0.002,63491.0,63489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747950709,0.07878,63490.0,63489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747951800,0.07878,63490.0,63489.0,0.14841754]
["bitfinex-derivatives","BTCF0:USTF0",1727747952001,0.07878,63490.0,63489.0,0.22701027]
["bitfinex-derivatives","BTCF0:USTF0",1727747953309,0.07878,63490.0,63489.0,0.14841754]
["bitfinex-derivatives","BTCF0:USTF0",1727747953513,0.07878,63490.0,63489.0,0.15141754]
["bitfinex-derivatives","BTCF0:USTF0",1727747955101,0.03935785,63490.0,63489.0,0.15141754]
["bitfinex-derivatives","BTCF0:USTF0",1727747956616,0.0037,63498.0,63490.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1727747956828,0.0037,63501.0,63496.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727747957119,0.0037,63506.0,63503.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727747957305,0.078757,63508.0,63505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747957511,0.078757,63508.0,63507.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747957917,0.12,63509.0,63505.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747958220,0.078759,63507.0,63505.0,0.04714509]
["bitfinex-derivatives","BTCF0:USTF0",1727747958409,0.43956,63506.0,63505.0,0.04714509]
["bitfinex-derivatives","BTCF0:USTF0",1727747958609,0.55956,63506.0,63505.0,0.04714509]
["bitfinex-derivatives","BTCF0:USTF0",1727747959115,0.55956,63506.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747959116,0.078762,63505.0,63503.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747959515,0.4816,63506.0,63502.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747959516,0.078762,63504.0,63502.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747959816,0.0446,63503.0,63502.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747960017,0.123364,63503.0,63502.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747960217,0.123364,63503.0,63498.0,0.28104772]
["bitfinex-derivatives","BTCF0:USTF0",1727747960218,0.123364,63503.0,63501.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747961206,0.123364,63503.0,63502.0,0.06285699]
["bitfinex-derivatives","BTCF0:USTF0",1727747961821,0.124364,63503.0,63502.0,0.06385699]
["bitfinex-derivatives","BTCF0:USTF0",1727747962116,0.124364,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747962117,0.19877122,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727747962316,0.078768,63499.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747962517,0.078775,63494.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727747962716,1.57440722,63493.0,63489.0,0.10775721]
["bitfinex-derivatives","BTCF0:USTF0",1727747962910,0.20003835,63492.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747963317,0.07440722,63492.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747963616,0.20003835,63492.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747963816,0.07440722,63492.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747964915,0.07440722,63492.0,63491.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1727747965617,0.12563113,63495.0,63491.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1727747966319,0.19948421,63494.0,63491.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1727747966513,0.19948421,63493.0,63491.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1727747966816,0.07385308,63492.0,63491.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1727747967321,0.07385308,63492.0,63491.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727747967322,0.03417468,63492.0,63491.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727747968524,0.03417468,63492.0,63491.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727747968717,0.03417468,63492.0,63491.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727747970319,0.3608,63493.0,63491.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727747970719,0.078777,63492.0,63491.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727747971024,0.078777,63492.0,63491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747972118,0.12,63495.0,63489.0,0.10663393]
["bitfinex-derivatives","BTCF0:USTF0",1727747972428,0.078777,63492.0,63491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747972931,0.559577,63492.0,63491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727747973136,0.07878,63490.0,63489.0,0.06293203]
["bitfinex-derivatives","BTCF0:USTF0",1727747973431,0.19878,63490.0,63489.0,0.04919704]
["bitfinex-derivatives","BTCF0:USTF0",1727747973635,1.2713,63490.0,63489.0,0.04919704]
["bitfinex-derivatives","BTCF0:USTF0",1727747973818,2.7713,63490.0,63489.0,0.04719704]
["bitfinex-derivatives","BTCF0:USTF0",1727747974224,2.7713,63490.0,63489.0,0.05219704]
["bitfinex-derivatives","BTCF0:USTF0",1727747974522,2.7713,63490.0,63489.0,0.05419704]
["bitfinex-derivatives","BTCF0:USTF0",1727747974726,2.1713,63490.0,63489.0,0.05419704]
["bitfinex-derivatives","BTCF0:USTF0",1727747975323,2.1713,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747975626,2.1713,63490.0,63489.0,0.05418726]
["bitfinex-derivatives","BTCF0:USTF0",1727747976918,2.20025206,63490.0,63489.0,0.05418726]
["bitfinex-derivatives","BTCF0:USTF0",1727747977427,2.20025206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747978728,2.56105206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747978928,2.08853206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747979138,1.72773206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747979335,2.08853206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747985737,1.72773206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747985934,2.08853206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747986933,1.72773206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747987249,2.08853206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747987430,1.72773206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747987836,2.08853206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747988443,1.72773206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747988647,2.08853206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747989740,1.72773206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747989934,2.08853206,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747992341,2.18283267,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747992845,0.43958,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747993044,0.55958,63490.0,63489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727747994141,0.43958,63490.0,63489.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727747994646,0.43958,63490.0,63489.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1727747995646,0.43958,63490.0,63489.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727747996740,1.5,63499.0,63489.0,0.09778726]
["bitfinex-derivatives","BTCF0:USTF0",1727747996957,0.17307261,63497.0,63496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727747997146,0.4845,63501.0,63494.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727747997147,0.078773,63496.0,63494.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727747998856,0.078773,63495.0,63494.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727748000456,0.200773,63495.0,63494.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727748000640,0.200773,63495.0,63491.0,0.07857772]
["bitfinex-derivatives","BTCF0:USTF0",1727748000958,0.078778,63491.0,63490.0,0.08227772]
["bitfinex-derivatives","BTCF0:USTF0",1727748001149,0.078778,63491.0,63490.0,0.07857772]
["bitfinex-derivatives","BTCF0:USTF0",1727748002046,0.198778,63491.0,63490.0,0.07857772]
["bitfinex-derivatives","BTCF0:USTF0",1727748002248,0.198778,63491.0,63485.0,0.09799533]
["bitfinex-derivatives","BTCF0:USTF0",1727748002249,0.078782,63488.0,63487.0,0.07857772]
["bitfinex-derivatives","BTCF0:USTF0",1727748002453,0.078782,63488.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748002454,0.12,63488.0,63485.0,0.07857772]
["bitfinex-derivatives","BTCF0:USTF0",1727748002655,0.078785,63486.0,63485.0,0.07857772]
["bitfinex-derivatives","BTCF0:USTF0",1727748002956,0.078786,63485.0,63484.0,0.12397772]
["bitfinex-derivatives","BTCF0:USTF0",1727748003149,0.078786,63485.0,63484.0,0.23129081]
["bitfinex-derivatives","BTCF0:USTF0",1727748003347,0.078786,63485.0,63484.0,0.12397772]
["bitfinex-derivatives","BTCF0:USTF0",1727748003751,0.078786,63485.0,63484.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727748004453,0.078786,63485.0,63484.0,0.12397772]
["bitfinex-derivatives","BTCF0:USTF0",1727748004652,0.079786,63485.0,63484.0,0.13397772]
["bitfinex-derivatives","BTCF0:USTF0",1727748004866,0.079786,63485.0,63484.0,0.24103328]
["bitfinex-derivatives","BTCF0:USTF0",1727748005048,0.079786,63485.0,63484.0,0.13397772]
["bitfinex-derivatives","BTCF0:USTF0",1727748005248,0.079786,63485.0,63484.0,0.14097772]
["bitfinex-derivatives","BTCF0:USTF0",1727748005650,0.079786,63485.0,63484.0,0.24804329]
["bitfinex-derivatives","BTCF0:USTF0",1727748006046,0.079786,63485.0,63484.0,0.16946557]
["bitfinex-derivatives","BTCF0:USTF0",1727748006248,0.001,63485.0,63484.0,0.36817584]
["bitfinex-derivatives","BTCF0:USTF0",1727748006452,0.001,63485.0,63484.0,0.36825257]
["bitfinex-derivatives","BTCF0:USTF0",1727748006864,0.001,63485.0,63484.0,0.4625479]
["bitfinex-derivatives","BTCF0:USTF0",1727748007675,0.001,63485.0,63484.0,0.24825257]
["bitfinex-derivatives","BTCF0:USTF0",1727748007957,0.001,63485.0,63484.0,0.16946557]
["bitfinex-derivatives","BTCF0:USTF0",1727748008147,0.079786,63485.0,63484.0,0.24817433]
["bitfinex-derivatives","BTCF0:USTF0",1727748008659,0.079786,63485.0,63484.0,0.2481326]
["bitfinex-derivatives","BTCF0:USTF0",1727748009052,0.079786,63485.0,63484.0,0.14110876]
["bitfinex-derivatives","BTCF0:USTF0",1727748009255,0.079786,63485.0,63484.0,0.24813266]
["bitfinex-derivatives","BTCF0:USTF0",1727748010556,0.079786,63485.0,63484.0,0.14110876]
["bitfinex-derivatives","BTCF0:USTF0",1727748010759,0.079786,63485.0,63484.0,0.16944453]
["bitfinex-derivatives","BTCF0:USTF0",1727748012861,0.001,63485.0,63484.0,0.16944453]
["bitfinex-derivatives","BTCF0:USTF0",1727748013055,0.001,63485.0,63484.0,0.60903153]
["bitfinex-derivatives","BTCF0:USTF0",1727748015180,0.079786,63485.0,63484.0,0.60903153]
["bitfinex-derivatives","BTCF0:USTF0",1727748015359,0.079786,63485.0,63484.0,0.501987]
["bitfinex-derivatives","BTCF0:USTF0",1727748016070,0.001,63485.0,63484.0,0.501987]
["bitfinex-derivatives","BTCF0:USTF0",1727748019159,0.001,63485.0,63484.0,0.141187]
["bitfinex-derivatives","BTCF0:USTF0",1727748019368,0.001,63485.0,63484.0,0.501987]
["bitfinex-derivatives","BTCF0:USTF0",1727748022266,0.001,63485.0,63484.0,0.60886152]
["bitfinex-derivatives","BTCF0:USTF0",1727748022685,0.001,63485.0,63484.0,0.501987]
["bitfinex-derivatives","BTCF0:USTF0",1727748022965,0.001,63485.0,63484.0,0.60886398]
["bitfinex-derivatives","BTCF0:USTF0",1727748026962,0.001,63485.0,63484.0,0.20266398]
["bitfinex-derivatives","BTCF0:USTF0",1727748027168,0.079786,63485.0,63479.0,0.0944925]
["bitfinex-derivatives","BTCF0:USTF0",1727748027364,0.12,63480.0,63475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748027572,0.0443,63484.0,63471.0,0.00328274]
["bitfinex-derivatives","BTCF0:USTF0",1727748027573,0.12,63476.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748027768,0.078802,63472.0,63471.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1727748027975,0.078802,63472.0,63471.0,0.10933341]
["bitfinex-derivatives","BTCF0:USTF0",1727748028367,0.078802,63472.0,63471.0,0.13736157]
["bitfinex-derivatives","BTCF0:USTF0",1727748029064,0.064802,63472.0,63471.0,0.13736157]
["bitfinex-derivatives","BTCF0:USTF0",1727748029573,0.065802,63472.0,63471.0,0.14536157]
["bitfinex-derivatives","BTCF0:USTF0",1727748030284,0.185802,63472.0,63471.0,0.11733341]
["bitfinex-derivatives","BTCF0:USTF0",1727748030477,0.186802,63472.0,63471.0,0.02436274]
["bitfinex-derivatives","BTCF0:USTF0",1727748031573,0.186802,63472.0,63471.0,0.01636274]
["bitfinex-derivatives","BTCF0:USTF0",1727748031774,0.547602,63472.0,63471.0,0.01636274]
["bitfinex-derivatives","BTCF0:USTF0",1727748031974,0.547602,63472.0,63465.0,0.0321171]
["bitfinex-derivatives","BTCF0:USTF0",1727748031975,0.078809,63466.0,63465.0,0.0321171]
["bitfinex-derivatives","BTCF0:USTF0",1727748032178,0.559609,63466.0,63465.0,0.0284171]
["bitfinex-derivatives","BTCF0:USTF0",1727748032381,0.4808,63466.0,63461.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727748032682,0.078814,63462.0,63461.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727748033691,0.078819,63458.0,63456.0,0.0740281]
["bitfinex-derivatives","BTCF0:USTF0",1727748034268,0.078819,63458.0,63451.0,0.09672793]
["bitfinex-derivatives","BTCF0:USTF0",1727748034269,0.078821,63457.0,63451.0,0.09672793]
["bitfinex-derivatives","BTCF0:USTF0",1727748034472,0.12,63454.0,63451.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727748035485,0.12,63454.0,63451.0,0.02866851]
["bitfinex-derivatives","BTCF0:USTF0",1727748035786,0.3608,63452.0,63451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727748037478,0.3608,63452.0,63451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727748037985,0.3628,63452.0,63451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727748046275,0.3628,63452.0,63451.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1727748047379,0.3233547,63452.0,63451.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1727748049182,0.3233547,63452.0,63451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727748053096,0.080827,63452.0,63451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727748053489,0.080827,63452.0,63451.0,0.06022793]
["bitfinex-derivatives","BTCF0:USTF0",1727748054086,0.200827,63452.0,63451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727748056387,0.200827,63452.0,63451.0,0.07597058]
["bitfinex-derivatives","BTCF0:USTF0",1727748057102,0.200827,63452.0,63451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727748060097,0.200827,63452.0,63451.0,0.1990885]
["bitfinex-derivatives","BTCF0:USTF0",1727748060501,0.200827,63452.0,63451.0,0.22793214]
["bitfinex-derivatives","BTCF0:USTF0",1727748060695,0.080827,63452.0,63451.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1727748061106,0.080827,63452.0,63451.0,0.22800967]
["bitfinex-derivatives","BTCF0:USTF0",1727748061610,0.080827,63452.0,63451.0,0.22802637]
["bitfinex-derivatives","BTCF0:USTF0",1727748062390,0.080827,63452.0,63451.0,0.32251887]
["bitfinex-derivatives","BTCF0:USTF0",1727748062896,0.002,63452.0,63451.0,0.32251887]
["bitfinex-derivatives","BTCF0:USTF0",1727748063202,0.002,63452.0,63451.0,0.30685437]
["bitfinex-derivatives","BTCF0:USTF0",1727748063401,0.002,63452.0,63451.0,0.43501141]
["bitfinex-derivatives","BTCF0:USTF0",1727748064904,0.002,63452.0,63451.0,0.35618341]
["bitfinex-derivatives","BTCF0:USTF0",1727748066494,0.078824,63454.0,63451.0,0.35618341]
["bitfinex-derivatives","BTCF0:USTF0",1727748066700,0.078824,63454.0,63452.0,0.23573111]
["bitfinex-derivatives","BTCF0:USTF0",1727748066891,0.12,63453.0,63452.0,0.23573111]
["bitfinex-derivatives","BTCF0:USTF0",1727748067093,0.12,63453.0,63452.0,0.47149641]
["bitfinex-derivatives","BTCF0:USTF0",1727748067694,0.198826,63453.0,63452.0,0.47149641]
["bitfinex-derivatives","BTCF0:USTF0",1727748067901,0.198826,63453.0,63452.0,0.47649641]
["bitfinex-derivatives","BTCF0:USTF0",1727748068407,0.198826,63453.0,63452.0,0.47149641]
["bitfinex-derivatives","BTCF0:USTF0",1727748068603,0.199826,63453.0,63452.0,0.47649641]
["bitfinex-derivatives","BTCF0:USTF0",1727748068798,0.200826,63453.0,63452.0,0.48349641]
["bitfinex-derivatives","BTCF0:USTF0",1727748069198,0.200826,63453.0,63452.0,0.59101093]
["bitfinex-derivatives","BTCF0:USTF0",1727748073306,0.200826,63453.0,63452.0,0.46282888]
["bitfinex-derivatives","BTCF0:USTF0",1727748074210,0.200826,63453.0,63452.0,0.57039774]
["bitfinex-derivatives","BTCF0:USTF0",1727748076001,0.200826,63453.0,63452.0,0.46282888]
["bitfinex-derivatives","BTCF0:USTF0",1727748076213,0.200826,63453.0,63452.0,0.57038936]
["bitfinex-derivatives","BTCF0:USTF0",1727748077120,0.200826,63453.0,63452.0,0.66499608]
["bitfinex-derivatives","BTCF0:USTF0",1727748079206,0.200826,63453.0,63452.0,0.57038936]
["bitfinex-derivatives","BTCF0:USTF0",1727748079405,0.200826,63453.0,63452.0,0.46282888]
["bitfinex-derivatives","BTCF0:USTF0",1727748079917,1.700826,63453.0,63452.0,0.46282888]
["bitfinex-derivatives","BTCF0:USTF0",1727748081616,1.700826,63453.0,63452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748084219,1.700826,63453.0,63452.0,0.0750375]
["bitfinex-derivatives","BTCF0:USTF0",1727748084413,1.700826,63453.0,63448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748084414,3.134426,63453.0,63448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748084614,3.134426,63453.0,63438.0,0.20480745]
["bitfinex-derivatives","BTCF0:USTF0",1727748084615,0.078834,63447.0,63445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748084810,0.078834,63447.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748084811,0.12,63446.0,63444.0,0.07884634]
["bitfinex-derivatives","BTCF0:USTF0",1727748085016,0.198834,63446.0,63444.0,0.07884634]
["bitfinex-derivatives","BTCF0:USTF0",1727748086216,0.12,63446.0,63444.0,0.07884634]
["bitfinex-derivatives","BTCF0:USTF0",1727748086405,0.078836,63445.0,63444.0,0.07884634]
["bitfinex-derivatives","BTCF0:USTF0",1727748087109,0.078836,63445.0,63444.0,0.08084634]
["bitfinex-derivatives","BTCF0:USTF0",1727748087312,0.078836,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748087816,0.079836,63445.0,63444.0,0.18805857]
["bitfinex-derivatives","BTCF0:USTF0",1727748088017,0.080836,63445.0,63444.0,0.18805857]
["bitfinex-derivatives","BTCF0:USTF0",1727748088315,0.080836,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748088708,0.080836,63445.0,63444.0,0.18806363]
["bitfinex-derivatives","BTCF0:USTF0",1727748088909,0.080836,63445.0,63444.0,0.18806435]
["bitfinex-derivatives","BTCF0:USTF0",1727748089222,0.080836,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748090015,0.441636,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748097744,0.802436,63445.0,63444.0,0.04922513]
["bitfinex-derivatives","BTCF0:USTF0",1727748097923,0.802436,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748098723,0.802436,63445.0,63444.0,0.04922708]
["bitfinex-derivatives","BTCF0:USTF0",1727748098926,0.802436,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748105741,0.802436,63445.0,63444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727748106734,0.802436,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748107225,0.802436,63445.0,63444.0,0.08084634]
["bitfinex-derivatives","BTCF0:USTF0",1727748107420,0.080836,63445.0,63444.0,0.08084634]
["bitfinex-derivatives","BTCF0:USTF0",1727748107637,0.441636,63445.0,63444.0,0.08084634]
["bitfinex-derivatives","BTCF0:USTF0",1727748108133,0.441636,63445.0,63444.0,0.18822439]
["bitfinex-derivatives","BTCF0:USTF0",1727748108336,0.441636,63445.0,63444.0,0.18826268]
["bitfinex-derivatives","BTCF0:USTF0",1727748109126,0.441636,63445.0,63444.0,0.10945592]
["bitfinex-derivatives","BTCF0:USTF0",1727748111331,0.3608,63451.0,63444.0,0.22945592]
["bitfinex-derivatives","BTCF0:USTF0",1727748111535,0.3608,63451.0,63448.0,0.07882536]
["bitfinex-derivatives","BTCF0:USTF0",1727748111536,0.078829,63450.0,63448.0,0.07882536]
["bitfinex-derivatives","BTCF0:USTF0",1727748111729,0.078829,63450.0,63449.0,0.07882536]
["bitfinex-derivatives","BTCF0:USTF0",1727748111937,0.078829,63450.0,63449.0,0.18579602]
["bitfinex-derivatives","BTCF0:USTF0",1727748112334,0.078829,63450.0,63449.0,0.07882536]
["bitfinex-derivatives","BTCF0:USTF0",1727748112642,0.3608,63451.0,63448.0,0.07882536]
["bitfinex-derivatives","BTCF0:USTF0",1727748112643,0.3618,63451.0,63448.0,0.07882536]
["bitfinex-derivatives","BTCF0:USTF0",1727748112830,0.3618,63451.0,63445.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727748112831,0.3618,63451.0,63449.0,0.07882064]
["bitfinex-derivatives","BTCF0:USTF0",1727748113032,0.079829,63450.0,63449.0,0.07882064]
["bitfinex-derivatives","BTCF0:USTF0",1727748113632,0.079829,63450.0,63449.0,0.08182064]
["bitfinex-derivatives","BTCF0:USTF0",1727748113939,0.080829,63450.0,63449.0,0.18878415]
["bitfinex-derivatives","BTCF0:USTF0",1727748115138,0.080829,63450.0,63449.0,0.08182064]
["bitfinex-derivatives","BTCF0:USTF0",1727748115841,0.080829,63450.0,63449.0,0.18876578]
["bitfinex-derivatives","BTCF0:USTF0",1727748116237,0.080829,63450.0,63449.0,0.08182064]
["bitfinex-derivatives","BTCF0:USTF0",1727748116742,0.080829,63450.0,63449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748117137,0.080829,63450.0,63449.0,0.08182064]
["bitfinex-derivatives","BTCF0:USTF0",1727748118137,0.080829,63450.0,63449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748119937,0.080829,63450.0,63449.0,0.08182064]
["bitfinex-derivatives","BTCF0:USTF0",1727748120133,0.080829,63450.0,63449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748129242,0.080829,63450.0,63449.0,0.08182064]
["bitfinex-derivatives","BTCF0:USTF0",1727748131149,0.080829,63450.0,63449.0,0.18871155]
["bitfinex-derivatives","BTCF0:USTF0",1727748132240,0.002,63450.0,63449.0,0.10989091]
["bitfinex-derivatives","BTCF0:USTF0",1727748132456,0.0037,63457.0,63453.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727748132748,0.0037,63460.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748132950,0.078817,63460.0,63459.0,0.07878917]
["bitfinex-derivatives","BTCF0:USTF0",1727748133140,0.078817,63460.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748133141,0.078818,63459.0,63458.0,0.07878917]
["bitfinex-derivatives","BTCF0:USTF0",1727748133340,0.12,63459.0,63457.0,0.07878917]
["bitfinex-derivatives","BTCF0:USTF0",1727748133536,0.078819,63458.0,63457.0,0.07878917]
["bitfinex-derivatives","BTCF0:USTF0",1727748133743,0.078819,63458.0,63457.0,0.18526621]
["bitfinex-derivatives","BTCF0:USTF0",1727748133941,0.439619,63458.0,63456.0,0.07878917]
["bitfinex-derivatives","BTCF0:USTF0",1727748134251,0.0374,63457.0,63453.0,0.07978917]
["bitfinex-derivatives","BTCF0:USTF0",1727748134440,0.078824,63454.0,63453.0,0.07978917]
["bitfinex-derivatives","BTCF0:USTF0",1727748134637,0.078824,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748135041,0.12,63455.0,63450.0,0.07878223]
["bitfinex-derivatives","BTCF0:USTF0",1727748135042,0.078828,63451.0,63450.0,0.07878223]
["bitfinex-derivatives","BTCF0:USTF0",1727748135348,0.198828,63451.0,63450.0,0.07878223]
["bitfinex-derivatives","BTCF0:USTF0",1727748135551,0.198828,63451.0,63450.0,0.1855363]
["bitfinex-derivatives","BTCF0:USTF0",1727748135852,0.198828,63451.0,63450.0,0.10675407]
["bitfinex-derivatives","BTCF0:USTF0",1727748136352,0.198828,63451.0,63450.0,0.10676276]
["bitfinex-derivatives","BTCF0:USTF0",1727748137149,0.198828,63451.0,63450.0,0.11076276]
["bitfinex-derivatives","BTCF0:USTF0",1727748138049,0.199828,63451.0,63450.0,0.11376276]
["bitfinex-derivatives","BTCF0:USTF0",1727748140342,0.199828,63451.0,63450.0,0.11377122]
["bitfinex-derivatives","BTCF0:USTF0",1727748143059,0.121,63451.0,63450.0,0.11377122]
["bitfinex-derivatives","BTCF0:USTF0",1727748143754,0.199828,63451.0,63450.0,0.11377122]
["bitfinex-derivatives","BTCF0:USTF0",1727748143955,0.121,63451.0,63450.0,0.11377122]
["bitfinex-derivatives","BTCF0:USTF0",1727748144153,0.199828,63451.0,63450.0,0.11377122]
["bitfinex-derivatives","BTCF0:USTF0",1727748144853,0.079828,63451.0,63450.0,0.11377122]
["bitfinex-derivatives","BTCF0:USTF0",1727748145049,0.079828,63451.0,63450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727748145356,0.079828,63451.0,63450.0,0.11377917]
["bitfinex-derivatives","BTCF0:USTF0",1727748148458,0.199828,63451.0,63450.0,0.11377917]
["bitfinex-derivatives","BTCF0:USTF0",1727748149750,0.079828,63451.0,63450.0,0.11377917]
["bitfinex-derivatives","BTCF0:USTF0",1727748153154,0.199828,63451.0,63450.0,0.11374183]
["bitfinex-derivatives","BTCF0:USTF0",1727748156357,0.16038111,63451.0,63450.0,0.11374183]
["bitfinex-derivatives","BTCF0:USTF0",1727748159171,0.16038111,63451.0,63450.0,0.20834855]
["bitfinex-derivatives","BTCF0:USTF0",1727748160066,0.16038111,63451.0,63450.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1727748161165,0.36172,63456.0,63450.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1727748161469,0.0374,63457.0,63455.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727748161470,0.078822,63457.0,63455.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727748161663,0.078822,63457.0,63456.0,0.10647033]
["bitfinex-derivatives","BTCF0:USTF0",1727748162272,0.198822,63457.0,63456.0,0.10647033]
["bitfinex-derivatives","BTCF0:USTF0",1727748163070,0.201822,63457.0,63456.0,0.10647033]
["bitfinex-derivatives","BTCF0:USTF0",1727748163675,0.081822,63457.0,63456.0,0.10647033]
["bitfinex-derivatives","BTCF0:USTF0",1727748163967,0.201822,63457.0,63456.0,0.10647033]
["bitfinex-derivatives","BTCF0:USTF0",1727748164173,0.201822,63457.0,63456.0,0.10747033]
["bitfinex-derivatives","BTCF0:USTF0",1727748164965,0.201822,63457.0,63456.0,0.10725235]
["bitfinex-derivatives","BTCF0:USTF0",1727748166072,0.003,63457.0,63456.0,0.18607435]
["bitfinex-derivatives","BTCF0:USTF0",1727748168873,0.003,63457.0,63456.0,0.21443243]
["bitfinex-derivatives","BTCF0:USTF0",1727748169768,0.003,63457.0,63456.0,0.33443243]
["bitfinex-derivatives","BTCF0:USTF0",1727748169972,0.003,63457.0,63456.0,0.33425905]
["bitfinex-derivatives","BTCF0:USTF0",1727748171673,0.003,63457.0,63456.0,0.42886577]
["bitfinex-derivatives","BTCF0:USTF0",1727748171874,0.078816,63461.0,63460.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727748172066,0.078816,63461.0,63460.0,0.30489597]
["bitfinex-derivatives","BTCF0:USTF0",1727748172471,0.00236425,63465.0,63464.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727748172676,0.00236425,63465.0,63464.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1727748172871,0.00236425,63465.0,63464.0,0.27754531]
["bitfinex-derivatives","BTCF0:USTF0",1727748173069,0.00236425,63465.0,63464.0,0.30454388]
["bitfinex-derivatives","BTCF0:USTF0",1727748173576,0.00236425,63465.0,63464.0,0.48897883]
["bitfinex-derivatives","BTCF0:USTF0",1727748174084,0.00936425,63465.0,63464.0,0.38327719]
["bitfinex-derivatives","BTCF0:USTF0",1727748174273,0.00936425,63465.0,63464.0,0.41018962]
["bitfinex-derivatives","BTCF0:USTF0",1727748174580,0.0037,63472.0,63471.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727748174783,0.0788,63474.0,63471.0,0.62393208]
["bitfinex-derivatives","BTCF0:USTF0",1727748175079,0.0037,63479.0,63473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727748175283,0.078795,63478.0,63477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727748175478,0.078795,63478.0,63477.0,0.06290737]
["bitfinex-derivatives","BTCF0:USTF0",1727748176077,0.078795,63478.0,63475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727748176078,0.12,63480.0,63475.0,0.18290737]
["bitfinex-derivatives","BTCF0:USTF0",1727748176283,0.198792,63480.0,63479.0,0.0471567]
["bitfinex-derivatives","BTCF0:USTF0",1727748176987,0.198792,63480.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748176988,0.078793,63479.0,63478.0,0.0471567]
["bitfinex-derivatives","BTCF0:USTF0",1727748177284,0.078795,63478.0,63477.0,0.0481567]
["bitfinex-derivatives","BTCF0:USTF0",1727748177487,0.078795,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748178476,0.089795,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748178676,0.089795,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748179377,0.103795,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748180583,0.078797,63476.0,63475.0,0.0471567]
["bitfinex-derivatives","BTCF0:USTF0",1727748180772,0.464595,63478.0,63471.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727748180773,0.078802,63472.0,63471.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727748180974,0.078802,63472.0,63465.0,0.0060634]
["bitfinex-derivatives","BTCF0:USTF0",1727748180975,0.078809,63466.0,63465.0,0.0060634]
["bitfinex-derivatives","BTCF0:USTF0",1727748181175,1.698809,63466.0,63465.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727748181472,0.551531,63465.0,63464.0,0.00814982]
["bitfinex-derivatives","BTCF0:USTF0",1727748181673,0.617831,63465.0,63464.0,0.00814982]
["bitfinex-derivatives","BTCF0:USTF0",1727748181885,1.217831,63465.0,63464.0,0.00814982]
["bitfinex-derivatives","BTCF0:USTF0",1727748183073,0.078817,63460.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748183275,0.078821,63457.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748183481,0.078821,63457.0,63455.0,0.0471567]
["bitfinex-derivatives","BTCF0:USTF0",1727748183482,0.198821,63457.0,63455.0,0.0471567]
["bitfinex-derivatives","BTCF0:USTF0",1727748183775,0.12,63457.0,63455.0,0.0471567]
["bitfinex-derivatives","BTCF0:USTF0",1727748183980,0.078822,63456.0,63455.0,0.0471567]
["bitfinex-derivatives","BTCF0:USTF0",1727748184689,0.078822,63456.0,63455.0,0.0501567]
["bitfinex-derivatives","BTCF0:USTF0",1727748186080,0.079822,63456.0,63455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748186281,0.079822,63456.0,63452.0,0.06290737]
["bitfinex-derivatives","BTCF0:USTF0",1727748186282,0.078826,63453.0,63452.0,0.06290737]
["bitfinex-derivatives","BTCF0:USTF0",1727748186583,0.198826,63453.0,63450.0,0.06290737]
["bitfinex-derivatives","BTCF0:USTF0",1727748186785,0.198826,63453.0,63449.0,0.06290737]
["bitfinex-derivatives","BTCF0:USTF0",1727748187390,0.198826,63453.0,63452.0,0.05315415]
["bitfinex-derivatives","BTCF0:USTF0",1727748187391,0.199826,63453.0,63452.0,0.05315415]
["bitfinex-derivatives","BTCF0:USTF0",1727748189085,0.199826,63453.0,63452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727748189389,0.199826,63453.0,63450.0,0.06690737]
["bitfinex-derivatives","BTCF0:USTF0",1727748189600,0.199826,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748190703,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748191497,0.199826,63453.0,63452.0,0.05315744]
["bitfinex-derivatives","BTCF0:USTF0",1727748191695,0.199826,63453.0,63452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727748192297,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748193093,0.199826,63453.0,63452.0,0.05515274]
["bitfinex-derivatives","BTCF0:USTF0",1727748193294,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748194205,0.199826,63453.0,63452.0,0.05514974]
["bitfinex-derivatives","BTCF0:USTF0",1727748195496,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748199196,0.199826,63453.0,63452.0,0.05513786]
["bitfinex-derivatives","BTCF0:USTF0",1727748201401,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748205198,0.199826,63453.0,63452.0,0.05513925]
["bitfinex-derivatives","BTCF0:USTF0",1727748205394,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748209107,0.199826,63453.0,63452.0,0.19222451]
["bitfinex-derivatives","BTCF0:USTF0",1727748211312,0.199826,63453.0,63452.0,0.11354274]
["bitfinex-derivatives","BTCF0:USTF0",1727748211719,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748212012,0.199826,63453.0,63452.0,0.11358848]
["bitfinex-derivatives","BTCF0:USTF0",1727748212404,0.199826,63453.0,63452.0,0.11358725]
["bitfinex-derivatives","BTCF0:USTF0",1727748214916,0.079826,63453.0,63452.0,0.11358725]
["bitfinex-derivatives","BTCF0:USTF0",1727748215106,0.199826,63453.0,63452.0,0.11358725]
["bitfinex-derivatives","BTCF0:USTF0",1727748216609,0.199826,63453.0,63452.0,0.11362019]
["bitfinex-derivatives","BTCF0:USTF0",1727748218416,0.079826,63453.0,63452.0,0.11362019]
["bitfinex-derivatives","BTCF0:USTF0",1727748219008,0.199826,63453.0,63452.0,0.11362019]
["bitfinex-derivatives","BTCF0:USTF0",1727748221516,0.199826,63453.0,63452.0,0.11361775]
["bitfinex-derivatives","BTCF0:USTF0",1727748222218,0.199826,63453.0,63452.0,0.08687291]
["bitfinex-derivatives","BTCF0:USTF0",1727748222408,0.199826,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748222409,0.560626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748222908,0.440626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748223111,0.560626,63453.0,63452.0,0.07110272]
["bitfinex-derivatives","BTCF0:USTF0",1727748223421,0.560626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748225525,0.440626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748226015,0.440626,63453.0,63452.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727748232330,0.913426,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748232517,0.440626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748232857,0.913426,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748233159,0.440626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748233346,0.913426,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748235353,0.913426,63453.0,63452.0,0.05531119]
["bitfinex-derivatives","BTCF0:USTF0",1727748235659,0.913426,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748235853,0.440626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748236455,0.560626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748240562,0.440626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748240763,0.560626,63453.0,63452.0,0.05531119]
["bitfinex-derivatives","BTCF0:USTF0",1727748243370,0.560626,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727748244865,0.560626,63453.0,63447.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748245068,0.4808,63448.0,63446.0,0.05101119]
["bitfinex-derivatives","BTCF0:USTF0",1727748245364,0.4808,63448.0,63446.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748245558,0.559632,63448.0,63447.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748245956,0.078833,63447.0,63446.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748246162,0.198833,63447.0,63446.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748246665,0.12,63447.0,63445.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748246857,0.3608,63448.0,63445.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748246858,0.198834,63446.0,63445.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748247260,0.198834,63446.0,63443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748247261,0.078836,63445.0,63444.0,0.04731119]
["bitfinex-derivatives","BTCF0:USTF0",1727748247764,0.078837,63444.0,63443.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727748247964,0.078837,63444.0,63443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748250672,0.079837,63444.0,63443.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727748251366,0.080837,63444.0,63443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727748252569,0.10853935,63444.0,63443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727748254278,0.10853935,63444.0,63443.0,0.08595166]
["bitfinex-derivatives","BTCF0:USTF0",1727748254570,0.10853935,63444.0,63443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727748260068,0.10853935,63444.0,63443.0,0.08595286]
["bitfinex-derivatives","BTCF0:USTF0",1727748261876,0.10853935,63444.0,63443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727748263276,0.10853935,63444.0,63443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727748264074,0.07884,63441.0,63440.0,0.04727957]
["bitfinex-derivatives","BTCF0:USTF0",1727748264274,0.078842,63440.0,63439.0,0.04727957]
["bitfinex-derivatives","BTCF0:USTF0",1727748264982,0.078843,63439.0,63438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727748265186,0.078843,63439.0,63438.0,0.06050477]
["bitfinex-derivatives","BTCF0:USTF0",1727748266382,0.07184301,63439.0,63438.0,0.06050477]
["bitfinex-derivatives","BTCF0:USTF0",1727748267484,0.07184301,63439.0,63438.0,0.06450477]
["bitfinex-derivatives","BTCF0:USTF0",1727748268287,0.07184301,63439.0,63438.0,0.11176825]
["bitfinex-derivatives","BTCF0:USTF0",1727748268488,0.07184301,63439.0,63438.0,0.06450477]
["bitfinex-derivatives","BTCF0:USTF0",1727748269484,0.07184301,63439.0,63438.0,0.127581]
["bitfinex-derivatives","BTCF0:USTF0",1727748273290,0.07184301,63439.0,63438.0,0.06450477]
["bitfinex-derivatives","BTCF0:USTF0",1727748276106,0.07184301,63439.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748276107,0.07184301,63439.0,63433.0,0.04730586]
["bitfinex-derivatives","BTCF0:USTF0",1727748276311,0.439649,63434.0,63433.0,0.04730586]
["bitfinex-derivatives","BTCF0:USTF0",1727748276497,0.078852,63432.0,63431.0,0.04730586]
["bitfinex-derivatives","BTCF0:USTF0",1727748276804,0.12,63430.0,63426.0,0.06307141]
["bitfinex-derivatives","BTCF0:USTF0",1727748277103,0.12,63427.0,63423.0,0.06307141]
["bitfinex-derivatives","BTCF0:USTF0",1727748277301,0.559662,63424.0,63423.0,0.04727273]
["bitfinex-derivatives","BTCF0:USTF0",1727748277503,0.078866,63421.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748277805,0.4808,63417.0,63414.0,0.07887291]
["bitfinex-derivatives","BTCF0:USTF0",1727748278098,0.4808,63417.0,63413.0,0.07887291]
["bitfinex-derivatives","BTCF0:USTF0",1727748278301,0.12,63414.0,63412.0,0.07887291]
["bitfinex-derivatives","BTCF0:USTF0",1727748278502,0.12,63414.0,63408.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727748278503,0.12,63413.0,63411.0,0.07887291]
["bitfinex-derivatives","BTCF0:USTF0",1727748278693,0.12,63412.0,63408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727748279010,0.12,63409.0,63408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727748279507,0.18,63409.0,63408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727748280006,0.18,63409.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748280209,0.18,63409.0,63396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748280210,0.5408,63404.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748280402,0.5408,63404.0,63396.0,0.11207291]
["bitfinex-derivatives","BTCF0:USTF0",1727748280403,0.18,63399.0,63396.0,0.11207291]
["bitfinex-derivatives","BTCF0:USTF0",1727748280712,0.18,63397.0,63396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748281708,0.18,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748281902,0.001,63399.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748282305,0.001,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748282503,0.002,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748283102,0.001,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748283903,0.001,63399.0,63396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748284212,0.002,63399.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748284606,0.001,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748284913,0.001,63399.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748285106,0.002,63399.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748285407,0.001,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748285597,0.002,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748286108,0.001,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748287100,0.002,63397.0,63396.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727748287300,0.001,63397.0,63396.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727748287703,0.001,63397.0,63396.0,0.116096]
["bitfinex-derivatives","BTCF0:USTF0",1727748287911,0.001,63397.0,63396.0,0.112096]
["bitfinex-derivatives","BTCF0:USTF0",1727748288204,0.001,63397.0,63396.0,0.116096]
["bitfinex-derivatives","BTCF0:USTF0",1727748288205,0.002,63397.0,63396.0,0.116096]
["bitfinex-derivatives","BTCF0:USTF0",1727748289805,0.0037,63405.0,63396.0,0.116096]
["bitfinex-derivatives","BTCF0:USTF0",1727748289806,0.0037,63405.0,63404.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727748290003,0.18,63407.0,63404.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727748290210,0.258883,63407.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748290409,0.258883,63407.0,63396.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727748290410,0.18,63402.0,63397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748290611,0.18,63398.0,63396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727748291003,0.18,63398.0,63395.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1727748291203,0.18,63398.0,63395.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1727748291403,0.18,63398.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748291809,0.18,63398.0,63397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727748292018,0.258894,63398.0,63397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727748292617,0.181,63398.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748292800,0.181,63398.0,63372.0,0.36316677]
["bitfinex-derivatives","BTCF0:USTF0",1727748292801,0.078911,63384.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748293003,0.078911,63384.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748293004,0.18,63381.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748293203,0.18,63373.0,63372.0,0.44297277]
["bitfinex-derivatives","BTCF0:USTF0",1727748293403,0.12661107,63373.0,63372.0,0.44209277]
["bitfinex-derivatives","BTCF0:USTF0",1727748294210,0.0037,63378.0,63377.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727748294416,0.0037,63383.0,63377.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1727748294611,0.001,63373.0,63372.0,0.62897277]
["bitfinex-derivatives","BTCF0:USTF0",1727748294806,0.0037,63378.0,63377.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727748295009,0.0037,63383.0,63379.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727748295210,0.0037,63386.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748295609,0.001,63383.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748296316,0.083609,63386.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748297314,0.001,63383.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748297813,0.083609,63386.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748298015,0.084609,63386.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748298519,0.002,63383.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748299018,0.001,63383.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748299207,0.07891,63385.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748299403,0.078912,63384.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748300209,0.001,63383.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748300410,0.079913,63383.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748301023,0.080913,63383.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748301710,0.079913,63383.0,63381.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727748302318,0.079913,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727748302319,0.001,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727748302516,0.002,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727748303620,0.002,63383.0,63382.0,1.152234]
["bitfinex-derivatives","BTCF0:USTF0",1727748303818,0.18,63399.0,63385.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727748304014,0.446257,63402.0,63382.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1727748304015,0.078901,63393.0,63390.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1727748305025,0.078901,63393.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748305321,0.078901,63393.0,63392.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727748305721,0.001,63393.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748305924,0.001,63393.0,63392.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727748306120,0.001,63393.0,63392.0,0.552141]
["bitfinex-derivatives","BTCF0:USTF0",1727748306326,0.001,63393.0,63392.0,0.65773325]
["bitfinex-derivatives","BTCF0:USTF0",1727748307629,0.001,63393.0,63392.0,0.18449325]
["bitfinex-derivatives","BTCF0:USTF0",1727748307827,0.0799,63393.0,63392.0,0.18449325]
["bitfinex-derivatives","BTCF0:USTF0",1727748308128,0.0789,63393.0,63392.0,0.18549325]
["bitfinex-derivatives","BTCF0:USTF0",1727748308524,0.002,63393.0,63392.0,0.18549325]
["bitfinex-derivatives","BTCF0:USTF0",1727748309035,0.002,63393.0,63392.0,0.21371864]
["bitfinex-derivatives","BTCF0:USTF0",1727748310429,0.002,63393.0,63392.0,1.28695864]
["bitfinex-derivatives","BTCF0:USTF0",1727748310615,0.002,63393.0,63392.0,0.81286877]
["bitfinex-derivatives","BTCF0:USTF0",1727748310924,0.2609,63393.0,63392.0,0.20097061]
["bitfinex-derivatives","BTCF0:USTF0",1727748311117,0.2609,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748312222,0.182,63393.0,63385.0,0.07865415]
["bitfinex-derivatives","BTCF0:USTF0",1727748312426,0.0809,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748313223,0.002,63393.0,63385.0,0.07865415]
["bitfinex-derivatives","BTCF0:USTF0",1727748313433,0.18,63386.0,63385.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1727748313730,0.18,63386.0,63385.0,0.18577561]
["bitfinex-derivatives","BTCF0:USTF0",1727748314929,0.078907,63388.0,63385.0,0.10612146]
["bitfinex-derivatives","BTCF0:USTF0",1727748315130,0.38967353,63395.0,63386.0,0.07867144]
["bitfinex-derivatives","BTCF0:USTF0",1727748315344,0.078908,63387.0,63384.0,0.07867144]
["bitfinex-derivatives","BTCF0:USTF0",1727748315634,0.078908,63387.0,63383.0,0.07867144]
["bitfinex-derivatives","BTCF0:USTF0",1727748315819,0.18,63383.0,63382.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727748316018,0.18,63383.0,63381.0,0.07867144]
["bitfinex-derivatives","BTCF0:USTF0",1727748316220,0.18,63383.0,63379.0,0.07867144]
["bitfinex-derivatives","BTCF0:USTF0",1727748316420,0.18,63383.0,63380.0,0.07867144]
["bitfinex-derivatives","BTCF0:USTF0",1727748317015,0.18,63383.0,63381.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727748317221,0.181,63383.0,63382.0,0.10590168]
["bitfinex-derivatives","BTCF0:USTF0",1727748317630,0.18,63383.0,63382.0,0.10590168]
["bitfinex-derivatives","BTCF0:USTF0",1727748317834,0.181,63383.0,63382.0,0.10590168]
["bitfinex-derivatives","BTCF0:USTF0",1727748318027,0.181,63383.0,63382.0,0.18481568]
["bitfinex-derivatives","BTCF0:USTF0",1727748318616,0.181,63383.0,63382.0,0.18459979]
["bitfinex-derivatives","BTCF0:USTF0",1727748318821,0.182,63383.0,63382.0,0.18481568]
["bitfinex-derivatives","BTCF0:USTF0",1727748319025,0.002,63383.0,63382.0,0.18481568]
["bitfinex-derivatives","BTCF0:USTF0",1727748320022,0.002,63383.0,63382.0,0.18581568]
["bitfinex-derivatives","BTCF0:USTF0",1727748321026,0.182,63383.0,63382.0,0.18581568]
["bitfinex-derivatives","BTCF0:USTF0",1727748321731,0.260913,63383.0,63382.0,0.10690168]
["bitfinex-derivatives","BTCF0:USTF0",1727748322421,0.260913,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748323719,0.002,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748324231,0.002,63383.0,63382.0,0.18597949]
["bitfinex-derivatives","BTCF0:USTF0",1727748325634,0.18,63387.0,63383.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727748325635,0.14251422,63387.0,63383.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727748325932,0.14251422,63387.0,63386.0,0.07877149]
["bitfinex-derivatives","BTCF0:USTF0",1727748326134,0.22142222,63387.0,63386.0,0.18483698]
["bitfinex-derivatives","BTCF0:USTF0",1727748327234,0.22242222,63387.0,63386.0,0.18483698]
["bitfinex-derivatives","BTCF0:USTF0",1727748327636,0.22342222,63387.0,63386.0,0.18441217]
["bitfinex-derivatives","BTCF0:USTF0",1727748327836,0.22342222,63387.0,63386.0,0.26332117]
["bitfinex-derivatives","BTCF0:USTF0",1727748328232,0.22342222,63387.0,63386.0,0.15768049]
["bitfinex-derivatives","BTCF0:USTF0",1727748328435,0.22342222,63387.0,63386.0,0.15968049]
["bitfinex-derivatives","BTCF0:USTF0",1727748328627,0.22342222,63387.0,63386.0,0.26532265]
["bitfinex-derivatives","BTCF0:USTF0",1727748329128,0.22342222,63387.0,63386.0,0.15968049]
["bitfinex-derivatives","BTCF0:USTF0",1727748330530,0.22342222,63387.0,63386.0,0.26532994]
["bitfinex-derivatives","BTCF0:USTF0",1727748331131,0.22342222,63387.0,63386.0,0.15968049]
["bitfinex-derivatives","BTCF0:USTF0",1727748331335,0.22342222,63387.0,63386.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727748331534,0.22342222,63387.0,63386.0,0.15968049]
["bitfinex-derivatives","BTCF0:USTF0",1727748335034,0.22342222,63387.0,63386.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727748335537,0.22342222,63387.0,63386.0,0.15968049]
["bitfinex-derivatives","BTCF0:USTF0",1727748335740,0.22342222,63387.0,63386.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727748336446,0.080908,63387.0,63386.0,0.26537629]
["bitfinex-derivatives","BTCF0:USTF0",1727748337444,0.080908,63387.0,63386.0,0.18658964]
["bitfinex-derivatives","BTCF0:USTF0",1727748337940,0.080908,63387.0,63386.0,0.10768064]
["bitfinex-derivatives","BTCF0:USTF0",1727748340455,0.080908,63387.0,63386.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1727748342141,0.002,63387.0,63386.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1727748342341,0.002,63387.0,63386.0,0.28109318]
["bitfinex-derivatives","BTCF0:USTF0",1727748342942,0.002,63387.0,63386.0,0.18671482]
["bitfinex-derivatives","BTCF0:USTF0",1727748343145,0.080908,63387.0,63386.0,0.18671482]
["bitfinex-derivatives","BTCF0:USTF0",1727748344849,0.080908,63387.0,63386.0,0.10780582]
["bitfinex-derivatives","BTCF0:USTF0",1727748345362,0.080908,63387.0,63386.0,0.20248916]
["bitfinex-derivatives","BTCF0:USTF0",1727748347554,0.080908,63387.0,63386.0,0.10780582]
["bitfinex-derivatives","BTCF0:USTF0",1727748347555,0.260908,63387.0,63386.0,0.10780582]
["bitfinex-derivatives","BTCF0:USTF0",1727748348445,0.260908,63387.0,63386.0,0.06513489]
["bitfinex-derivatives","BTCF0:USTF0",1727748348650,0.260908,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748348852,1.760908,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748358357,0.260908,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748358554,0.182,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748358855,0.182,63387.0,63386.0,0.18662646]
["bitfinex-derivatives","BTCF0:USTF0",1727748358856,0.002,63387.0,63386.0,0.18662646]
["bitfinex-derivatives","BTCF0:USTF0",1727748362348,0.002,63387.0,63386.0,0.21492977]
["bitfinex-derivatives","BTCF0:USTF0",1727748362551,0.002,63387.0,63386.0,0.27909249]
["bitfinex-derivatives","BTCF0:USTF0",1727748362759,0.002,63387.0,63386.0,0.32844622]
["bitfinex-derivatives","BTCF0:USTF0",1727748362954,0.078898,63395.0,63389.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727748363160,0.3608,63394.0,63392.0,0.07881644]
["bitfinex-derivatives","BTCF0:USTF0",1727748363361,0.3608,63394.0,63393.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727748363656,0.078898,63395.0,63393.0,0.16766807]
["bitfinex-derivatives","BTCF0:USTF0",1727748363858,0.258893,63399.0,63393.0,0.21991644]
["bitfinex-derivatives","BTCF0:USTF0",1727748364065,0.258893,63399.0,63398.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748365154,0.258893,63399.0,63393.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727748365155,0.5408,63399.0,63397.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748365357,0.078896,63396.0,63395.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748365655,0.258896,63396.0,63395.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748366255,0.078898,63395.0,63394.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748367759,0.083898,63395.0,63394.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748370774,0.078901,63392.0,63391.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748370960,0.258905,63389.0,63388.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748371266,0.078906,63388.0,63387.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748372665,0.20907148,63389.0,63386.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748372868,0.258908,63387.0,63386.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748373172,0.078909,63386.0,63385.0,0.06304232]
["bitfinex-derivatives","BTCF0:USTF0",1727748373867,0.078909,63386.0,63384.0,0.00236652]
["bitfinex-derivatives","BTCF0:USTF0",1727748375378,0.079909,63386.0,63385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748375673,0.080909,63386.0,63385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748376168,0.079909,63386.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748376373,0.18,63385.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748377473,0.25891,63385.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748378060,0.25891,63385.0,63384.0,0.06600519]
["bitfinex-derivatives","BTCF0:USTF0",1727748378361,0.25891,63385.0,63384.0,0.06300519]
["bitfinex-derivatives","BTCF0:USTF0",1727748378561,0.25891,63385.0,63379.0,0.46971644]
["bitfinex-derivatives","BTCF0:USTF0",1727748378562,0.078911,63384.0,63383.0,0.06300519]
["bitfinex-derivatives","BTCF0:USTF0",1727748378770,0.258911,63384.0,63383.0,0.06300519]
["bitfinex-derivatives","BTCF0:USTF0",1727748380079,0.259911,63384.0,63383.0,0.06300519]
["bitfinex-derivatives","BTCF0:USTF0",1727748381859,0.260911,63384.0,63383.0,0.06600519]
["bitfinex-derivatives","BTCF0:USTF0",1727748382678,0.260911,63384.0,63383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748384573,0.260911,63384.0,63383.0,0.06600519]
["bitfinex-derivatives","BTCF0:USTF0",1727748384762,0.621711,63384.0,63383.0,0.06600519]
["bitfinex-derivatives","BTCF0:USTF0",1727748387180,0.621711,63384.0,63383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748389980,0.621711,63384.0,63380.0,0.06302402]
["bitfinex-derivatives","BTCF0:USTF0",1727748390178,0.078916,63380.0,63379.0,0.06302402]
["bitfinex-derivatives","BTCF0:USTF0",1727748390390,0.258916,63380.0,63379.0,0.06302402]
["bitfinex-derivatives","BTCF0:USTF0",1727748392069,0.259916,63380.0,63379.0,0.06602402]
["bitfinex-derivatives","BTCF0:USTF0",1727748392470,0.260916,63380.0,63379.0,0.06602402]
["bitfinex-derivatives","BTCF0:USTF0",1727748395285,0.182,63380.0,63374.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727748395479,0.18,63375.0,63371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748395781,0.18,63375.0,63370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727748395782,0.078928,63371.0,63370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727748395983,0.21943223,63371.0,63370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727748396375,0.078929,63370.0,63369.0,0.11071644]
["bitfinex-derivatives","BTCF0:USTF0",1727748396572,0.078929,63370.0,63369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727748397081,0.078929,63370.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748397082,0.078935,63365.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748397288,0.078946,63356.0,63355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727748397578,0.3608,63360.0,63353.0,0.04725527]
["bitfinex-derivatives","BTCF0:USTF0",1727748397781,0.078949,63354.0,63352.0,0.04725527]
["bitfinex-derivatives","BTCF0:USTF0",1727748397975,0.078949,63354.0,63351.0,0.11055527]
["bitfinex-derivatives","BTCF0:USTF0",1727748398281,0.439751,63352.0,63348.0,0.04725527]
["bitfinex-derivatives","BTCF0:USTF0",1727748398589,0.439751,63352.0,63345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748398590,0.18,63349.0,63345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748398886,0.439751,63352.0,63345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748398887,0.18,63346.0,63345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748399075,0.18,63346.0,63345.0,0.08042307]
["bitfinex-derivatives","BTCF0:USTF0",1727748399389,0.18,63346.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748399390,0.07896,63345.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748399569,0.18,63337.0,63335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748399978,0.18,63337.0,63335.0,0.112172]
["bitfinex-derivatives","BTCF0:USTF0",1727748400173,0.18,63337.0,63335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748401770,0.181,63337.0,63335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748402171,0.182,63337.0,63335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748404375,0.182,63337.0,63333.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727748404585,0.26097,63337.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748404781,0.18,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748406182,0.181,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748407474,0.12567663,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748407874,0.12667663,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748408480,0.12667663,63333.0,63332.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727748411981,0.12667663,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748412178,0.20565163,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748412989,0.078984,63326.0,63325.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727748413190,0.078992,63320.0,63316.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1727748413388,0.258992,63320.0,63316.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727748413589,0.078994,63318.0,63314.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727748413893,0.18,63316.0,63314.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727748414291,0.18,63316.0,63311.0,0.02865636]
["bitfinex-derivatives","BTCF0:USTF0",1727748414495,0.18,63312.0,63311.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727748414692,0.13256752,63312.0,63311.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727748415391,0.07722965,63312.0,63311.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727748415595,0.07822965,63312.0,63311.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727748415996,0.07922965,63312.0,63311.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727748417791,0.002,63312.0,63311.0,0.619802]
["bitfinex-derivatives","BTCF0:USTF0",1727748417992,0.002,63312.0,63311.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727748423689,0.0037,63321.0,63320.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727748423889,0.1843,63333.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727748423890,0.00236955,63329.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727748424096,0.18236955,63329.0,63328.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727748424896,0.078982,63328.0,63323.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727748425197,0.18,63324.0,63323.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727748425397,0.18,63324.0,63321.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727748425398,0.18,63324.0,63321.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748425598,0.078988,63323.0,63321.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748427102,0.001,63323.0,63318.0,0.07866998]
["bitfinex-derivatives","BTCF0:USTF0",1727748427295,0.18,63319.0,63316.0,0.07866998]
["bitfinex-derivatives","BTCF0:USTF0",1727748427489,0.078997,63315.0,63311.0,0.09392229]
["bitfinex-derivatives","BTCF0:USTF0",1727748427705,0.078997,63315.0,63314.0,0.07871217]
["bitfinex-derivatives","BTCF0:USTF0",1727748428000,0.078997,63315.0,63314.0,0.18266979]
["bitfinex-derivatives","BTCF0:USTF0",1727748428194,0.078997,63315.0,63314.0,0.10395755]
["bitfinex-derivatives","BTCF0:USTF0",1727748428395,0.078997,63315.0,63314.0,0.18268259]
["bitfinex-derivatives","BTCF0:USTF0",1727748428597,0.079997,63315.0,63314.0,0.18268259]
["bitfinex-derivatives","BTCF0:USTF0",1727748429304,0.080997,63315.0,63314.0,0.18268259]
["bitfinex-derivatives","BTCF0:USTF0",1727748429801,0.3628,63315.0,63312.0,0.07873203]
["bitfinex-derivatives","BTCF0:USTF0",1727748430003,0.18,63311.0,63309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727748430189,0.079004,63310.0,63309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727748430596,0.18,63311.0,63309.0,0.11153203]
["bitfinex-derivatives","BTCF0:USTF0",1727748431095,0.078999,63314.0,63310.0,0.18290604]
["bitfinex-derivatives","BTCF0:USTF0",1727748431292,0.5428,63315.0,63311.0,0.26188967]
["bitfinex-derivatives","BTCF0:USTF0",1727748431293,0.3628,63315.0,63311.0,0.26188967]
["bitfinex-derivatives","BTCF0:USTF0",1727748431506,0.0037,63319.0,63314.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1727748431701,0.0037,63324.0,63316.0,0.09392229]
["bitfinex-derivatives","BTCF0:USTF0",1727748431904,0.078989,63322.0,63321.0,0.07869689]
["bitfinex-derivatives","BTCF0:USTF0",1727748433000,0.078989,63322.0,63321.0,0.18235984]
["bitfinex-derivatives","BTCF0:USTF0",1727748433199,0.079989,63322.0,63321.0,0.18235984]
["bitfinex-derivatives","BTCF0:USTF0",1727748433497,0.079989,63322.0,63321.0,0.07869689]
["bitfinex-derivatives","BTCF0:USTF0",1727748433697,0.079989,63322.0,63321.0,0.18241606]
["bitfinex-derivatives","BTCF0:USTF0",1727748433900,0.079989,63322.0,63321.0,0.28370065]
["bitfinex-derivatives","BTCF0:USTF0",1727748434100,0.079989,63322.0,63321.0,0.19762294]
["bitfinex-derivatives","BTCF0:USTF0",1727748434304,0.080989,63322.0,63321.0,0.19762294]
["bitfinex-derivatives","BTCF0:USTF0",1727748434509,0.080989,63322.0,63321.0,0.22992294]
["bitfinex-derivatives","BTCF0:USTF0",1727748434698,0.002,63322.0,63321.0,0.22992294]
["bitfinex-derivatives","BTCF0:USTF0",1727748434898,0.260989,63322.0,63321.0,0.22949345]
["bitfinex-derivatives","BTCF0:USTF0",1727748435098,0.260989,63322.0,63321.0,0.13557116]
["bitfinex-derivatives","BTCF0:USTF0",1727748435303,0.260989,63322.0,63321.0,0.10327116]
["bitfinex-derivatives","BTCF0:USTF0",1727748435497,0.182,63322.0,63319.0,0.0787419]
["bitfinex-derivatives","BTCF0:USTF0",1727748435693,0.182,63322.0,63318.0,0.07874372]
["bitfinex-derivatives","BTCF0:USTF0",1727748435896,0.078995,63317.0,63316.0,0.07874372]
["bitfinex-derivatives","BTCF0:USTF0",1727748436100,0.258995,63317.0,63316.0,0.18236478]
["bitfinex-derivatives","BTCF0:USTF0",1727748436296,0.258995,63317.0,63316.0,0.18237852]
["bitfinex-derivatives","BTCF0:USTF0",1727748436498,0.18,63320.0,63316.0,0.10362106]
["bitfinex-derivatives","BTCF0:USTF0",1727748436702,0.080989,63322.0,63319.0,0.07875396]
["bitfinex-derivatives","BTCF0:USTF0",1727748436900,0.080989,63322.0,63315.0,0.09392229]
["bitfinex-derivatives","BTCF0:USTF0",1727748436901,0.002,63322.0,63321.0,0.07875396]
["bitfinex-derivatives","BTCF0:USTF0",1727748437103,0.002,63322.0,63321.0,0.18211186]
["bitfinex-derivatives","BTCF0:USTF0",1727748437300,0.002,63322.0,63321.0,0.1033579]
["bitfinex-derivatives","BTCF0:USTF0",1727748437501,0.078985,63325.0,63321.0,0.1033579]
["bitfinex-derivatives","BTCF0:USTF0",1727748437700,0.078985,63325.0,63324.0,0.07876175]
["bitfinex-derivatives","BTCF0:USTF0",1727748437903,0.3608,63328.0,63324.0,0.1033579]
["bitfinex-derivatives","BTCF0:USTF0",1727748438096,0.439782,63328.0,63325.0,0.07876143]
["bitfinex-derivatives","BTCF0:USTF0",1727748438304,0.441102,63328.0,63325.0,0.1820929]
["bitfinex-derivatives","BTCF0:USTF0",1727748439103,0.3618,63326.0,63325.0,0.10333147]
["bitfinex-derivatives","BTCF0:USTF0",1727748439513,0.3618,63326.0,63325.0,0.10336762]
["bitfinex-derivatives","BTCF0:USTF0",1727748441309,0.440784,63326.0,63325.0,0.10336762]
["bitfinex-derivatives","BTCF0:USTF0",1727748441611,0.441784,63326.0,63325.0,0.10436762]
["bitfinex-derivatives","BTCF0:USTF0",1727748442204,0.441784,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748442399,0.441784,63326.0,63325.0,0.07985093]
["bitfinex-derivatives","BTCF0:USTF0",1727748442714,0.441784,63326.0,63325.0,0.10457976]
["bitfinex-derivatives","BTCF0:USTF0",1727748444303,0.441784,63326.0,63325.0,0.10449164]
["bitfinex-derivatives","BTCF0:USTF0",1727748445218,0.441784,63326.0,63325.0,0.00469164]
["bitfinex-derivatives","BTCF0:USTF0",1727748445510,0.441784,63326.0,63315.0,0.11390073]
["bitfinex-derivatives","BTCF0:USTF0",1727748445511,0.078991,63320.0,63319.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748445716,0.3608,63320.0,63317.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748445919,0.18,63318.0,63317.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748446617,0.078995,63317.0,63316.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748446809,0.258995,63317.0,63316.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748447720,0.078997,63315.0,63314.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748447924,0.258997,63315.0,63314.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748449215,0.258997,63315.0,63313.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748449817,0.259997,63315.0,63313.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748450016,0.078999,63314.0,63313.0,0.07887743]
["bitfinex-derivatives","BTCF0:USTF0",1727748450415,0.002,63315.0,63314.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727748450609,0.002,63315.0,63314.0,0.14323218]
["bitfinex-derivatives","BTCF0:USTF0",1727748451117,0.002,63315.0,63314.0,0.23785917]
["bitfinex-derivatives","BTCF0:USTF0",1727748451516,0.001,63315.0,63314.0,0.23785917]
["bitfinex-derivatives","BTCF0:USTF0",1727748451818,0.002,63315.0,63314.0,0.14323218]
["bitfinex-derivatives","BTCF0:USTF0",1727748452307,0.001,63315.0,63314.0,0.14323218]
["bitfinex-derivatives","BTCF0:USTF0",1727748452507,0.002,63315.0,63314.0,0.26925917]
["bitfinex-derivatives","BTCF0:USTF0",1727748452710,0.002,63315.0,63314.0,0.17463218]
["bitfinex-derivatives","BTCF0:USTF0",1727748453423,0.002,63315.0,63314.0,0.26925917]
["bitfinex-derivatives","BTCF0:USTF0",1727748453723,0.002,63315.0,63314.0,0.17463218]
["bitfinex-derivatives","BTCF0:USTF0",1727748454417,0.002,63315.0,63314.0,0.26925917]
["bitfinex-derivatives","BTCF0:USTF0",1727748455222,0.002,63315.0,63314.0,0.17463218]
["bitfinex-derivatives","BTCF0:USTF0",1727748455522,0.00490001,63320.0,63319.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727748455714,0.3608,63326.0,63325.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727748455917,0.3608,63326.0,63325.0,0.15784875]
["bitfinex-derivatives","BTCF0:USTF0",1727748456109,0.3608,63326.0,63325.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727748457015,0.3618,63326.0,63325.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727748457914,0.3608,63332.0,63325.0,1.21696574]
["bitfinex-derivatives","BTCF0:USTF0",1727748458115,0.3608,63332.0,63331.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727748458714,0.3608,63332.0,63331.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1727748459113,0.3608,63332.0,63331.0,0.19021773]
["bitfinex-derivatives","BTCF0:USTF0",1727748459614,0.078969,63338.0,63335.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727748459918,0.078969,63338.0,63336.0,0.111571]
["bitfinex-derivatives","BTCF0:USTF0",1727748460317,0.3608,63341.0,63336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727748460520,0.3608,63341.0,63340.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1727748461220,0.078966,63340.0,63339.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1727748461812,0.3608,63341.0,63339.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1727748461813,0.3608,63341.0,63339.0,1.31667028]
["bitfinex-derivatives","BTCF0:USTF0",1727748462017,0.0037,63346.0,63340.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1727748462222,0.078956,63348.0,63345.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727748462421,0.078956,63348.0,63346.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727748463225,0.078957,63347.0,63346.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727748465123,0.001,63348.0,63346.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727748465325,0.439755,63349.0,63346.0,0.110459]
["bitfinex-derivatives","BTCF0:USTF0",1727748465518,0.3608,63349.0,63348.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727748466723,0.3648,63349.0,63348.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727748467118,0.3668,63349.0,63348.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727748467933,0.3668,63349.0,63348.0,0.10227618]
["bitfinex-derivatives","BTCF0:USTF0",1727748469619,0.3668,63349.0,63348.0,0.28227618]
["bitfinex-derivatives","BTCF0:USTF0",1727748470625,0.3169,63349.0,63348.0,1.35583618]
["bitfinex-derivatives","BTCF0:USTF0",1727748474125,0.006,63349.0,63348.0,1.35583618]
["bitfinex-derivatives","BTCF0:USTF0",1727748474541,0.0037,63354.0,63348.0,1.35583618]
["bitfinex-derivatives","BTCF0:USTF0",1727748474731,0.0037,63358.0,63357.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727748474935,0.36316804,63363.0,63357.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727748474936,0.00236804,63363.0,63362.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727748475138,0.00236804,63363.0,63362.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1727748476732,0.00836804,63363.0,63362.0,0.620739]
["bitfinex-derivatives","BTCF0:USTF0",1727748477033,0.01636804,63363.0,63362.0,0.620739]
["bitfinex-derivatives","BTCF0:USTF0",1727748477840,0.01636804,63363.0,63362.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1727748480949,0.01636804,63363.0,63362.0,0.620739]
["bitfinex-derivatives","BTCF0:USTF0",1727748481635,0.014,63363.0,63362.0,0.620739]
["bitfinex-derivatives","BTCF0:USTF0",1727748484740,0.014,63363.0,63362.0,1.694219]
["bitfinex-derivatives","BTCF0:USTF0",1727748486745,0.0037,63367.0,63366.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727748486939,0.0037,63372.0,63371.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727748487138,0.07892,63377.0,63371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748487339,0.07892,63377.0,63366.0,0.440614]
["bitfinex-derivatives","BTCF0:USTF0",1727748487340,0.07892,63377.0,63376.0,0.258921]
["bitfinex-derivatives","BTCF0:USTF0",1727748488239,0.07892,63377.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748488439,0.078914,63382.0,63374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727748488744,0.078922,63376.0,63374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727748489333,0.078922,63376.0,63374.0,0.112023]
["bitfinex-derivatives","BTCF0:USTF0",1727748489737,0.078922,63376.0,63374.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1727748490044,0.078922,63376.0,63375.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727748491343,0.092922,63376.0,63375.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727748491736,0.014,63376.0,63375.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727748491937,0.02,63376.0,63375.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727748492747,0.02,63376.0,63375.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727748493933,0.098921,63376.0,63375.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727748494142,0.098921,63376.0,63375.0,0.14393686]
["bitfinex-derivatives","BTCF0:USTF0",1727748495051,0.098921,63376.0,63375.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727748496141,0.02,63376.0,63375.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727748500245,0.04559187,63376.0,63375.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727748502942,0.02,63376.0,63375.0,0.181311]
["bitfinex-derivatives","BTCF0:USTF0",1727748504143,0.02,63376.0,63375.0,0.2759475]
["bitfinex-derivatives","BTCF0:USTF0",1727748504651,0.3608,63383.0,63375.0,0.10249038]
["bitfinex-derivatives","BTCF0:USTF0",1727748504844,0.3608,63383.0,63382.0,0.15771156]
["bitfinex-derivatives","BTCF0:USTF0",1727748505155,0.078912,63384.0,63382.0,0.17940438]
["bitfinex-derivatives","BTCF0:USTF0",1727748505452,0.0305,63389.0,63383.0,0.10049038]
["bitfinex-derivatives","BTCF0:USTF0",1727748505750,0.3608,63390.0,63388.0,0.15769184]
["bitfinex-derivatives","BTCF0:USTF0",1727748506050,0.439704,63390.0,63389.0,0.17874203]
["bitfinex-derivatives","BTCF0:USTF0",1727748506551,0.439704,63390.0,63389.0,0.07878426]
["bitfinex-derivatives","BTCF0:USTF0",1727748507445,0.444704,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748507747,0.005,63390.0,63389.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727748507952,0.0037,63396.0,63389.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1727748508151,0.0037,63400.0,63399.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727748508448,0.078888,63403.0,63399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748508648,0.0037,63409.0,63403.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727748508850,0.0357,63413.0,63404.0,0.24296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748509151,0.078882,63408.0,63406.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748509340,0.078882,63408.0,63407.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748509538,0.078882,63408.0,63405.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748509741,0.078883,63407.0,63405.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748509947,0.078879,63410.0,63405.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748510140,0.0264288,63413.0,63405.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748510141,1.5,63412.0,63405.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1727748510341,1.5,63412.0,63404.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727748510546,1.5,63412.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748510858,0.078882,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748511052,0.078882,63408.0,63405.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727748511657,0.079882,63408.0,63405.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727748513454,0.079882,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748513957,0.079882,63408.0,63405.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727748514153,0.079882,63408.0,63405.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727748514556,0.079882,63408.0,63405.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727748514860,0.079882,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748515057,0.440682,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748515259,0.440682,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748515656,0.440682,63408.0,63405.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727748515657,0.440682,63408.0,63405.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727748516159,0.440682,63408.0,63406.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727748516361,0.439682,63408.0,63406.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727748516553,0.440682,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748517148,0.440682,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748517551,0.3618,63408.0,63407.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727748517752,0.001,63408.0,63407.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1727748518057,0.17767491,63408.0,63407.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1727748518250,0.00606585,63416.0,63407.0,1.332003]
["bitfinex-derivatives","BTCF0:USTF0",1727748518251,0.06783071,63415.0,63407.0,1.332003]
["bitfinex-derivatives","BTCF0:USTF0",1727748518461,0.00606585,63416.0,63415.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727748518656,0.00236585,63416.0,63415.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727748518853,0.20376905,63422.0,63415.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727748519053,0.20376905,63422.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748519054,0.078875,63414.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748519250,0.078875,63414.0,63410.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727748519962,0.078878,63411.0,63408.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1727748520160,0.3608,63416.0,63410.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727748520355,0.3608,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748520356,0.440672,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748520752,0.440672,63416.0,63410.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727748520753,0.078874,63414.0,63410.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727748520960,0.078874,63414.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748520961,0.079874,63414.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748521550,0.078874,63414.0,63410.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727748521754,0.080874,63414.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748522149,0.078875,63413.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748522357,0.002,63414.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748522663,0.078877,63412.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748523257,0.05097996,63411.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748523458,0.05097996,63411.0,63410.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727748523459,0.05105318,63411.0,63410.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727748523964,0.05105318,63411.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748524265,0.05105318,63411.0,63410.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727748524662,0.05205318,63411.0,63410.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727748524961,0.001,63411.0,63410.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727748525558,0.001,63411.0,63410.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727748525761,0.001,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748525957,0.079878,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748531964,0.078888,63403.0,63402.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727748532263,0.5408,63403.0,63394.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727748532471,0.18,63395.0,63394.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727748533067,0.34910551,63395.0,63394.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727748533266,0.26208897,63395.0,63394.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727748534369,0.45292359,63395.0,63394.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1727748535356,0.31230288,63395.0,63394.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1727748535674,0.13230288,63395.0,63394.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1727748536156,0.13230288,63395.0,63394.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727748536357,0.13230288,63395.0,63394.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1727748538473,0.15624523,63395.0,63394.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1727748539568,0.13230288,63395.0,63394.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1727748539773,0.04410932,63395.0,63394.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1727748539960,0.15624523,63396.0,63394.0,0.18854801]
["bitfinex-derivatives","BTCF0:USTF0",1727748540160,0.078896,63397.0,63395.0,0.10364901]
["bitfinex-derivatives","BTCF0:USTF0",1727748540465,0.078896,63397.0,63396.0,0.07872447]
["bitfinex-derivatives","BTCF0:USTF0",1727748540867,0.078898,63395.0,63394.0,0.08472447]
["bitfinex-derivatives","BTCF0:USTF0",1727748541067,0.258898,63395.0,63394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727748541265,0.258898,63395.0,63394.0,0.06898218]
["bitfinex-derivatives","BTCF0:USTF0",1727748541468,0.258898,63395.0,63394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727748542578,0.258898,63395.0,63394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748542970,0.258898,63395.0,63394.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748543272,0.262898,63395.0,63394.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748543669,0.262898,63395.0,63394.0,0.04822709]
["bitfinex-derivatives","BTCF0:USTF0",1727748544272,0.262898,63395.0,63394.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748544475,0.260898,63395.0,63394.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748544781,0.262898,63395.0,63394.0,0.04822709]
["bitfinex-derivatives","BTCF0:USTF0",1727748545378,0.260898,63395.0,63394.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748546479,0.260898,63395.0,63393.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748546683,0.258898,63395.0,63394.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727748546876,0.258898,63395.0,63394.0,0.12612609]
["bitfinex-derivatives","BTCF0:USTF0",1727748547069,0.258898,63395.0,63394.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748547277,0.0789,63393.0,63392.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748547583,0.0789,63393.0,63389.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748547584,0.078904,63390.0,63389.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748547767,0.078906,63388.0,63387.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748548164,0.078908,63387.0,63385.0,0.04722709]
["bitfinex-derivatives","BTCF0:USTF0",1727748548378,0.18,63386.0,63384.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727748548582,0.25891,63386.0,63384.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727748549076,0.25891,63386.0,63385.0,0.04718632]
["bitfinex-derivatives","BTCF0:USTF0",1727748550576,0.25891,63386.0,63385.0,0.05118632]
["bitfinex-derivatives","BTCF0:USTF0",1727748550776,0.25891,63386.0,63385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727748551174,0.18,63386.0,63385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727748551477,0.0037,63392.0,63385.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1727748551680,0.18,63395.0,63390.0,0.14179977]
["bitfinex-derivatives","BTCF0:USTF0",1727748551885,0.18,63395.0,63393.0,0.04716983]
["bitfinex-derivatives","BTCF0:USTF0",1727748551886,0.078899,63394.0,63393.0,0.04716983]
["bitfinex-derivatives","BTCF0:USTF0",1727748552177,0.0789,63393.0,63392.0,0.04716983]
["bitfinex-derivatives","BTCF0:USTF0",1727748552375,0.0789,63393.0,63391.0,0.04717828]
["bitfinex-derivatives","BTCF0:USTF0",1727748552376,0.18,63393.0,63391.0,0.04717828]
["bitfinex-derivatives","BTCF0:USTF0",1727748552571,0.078901,63392.0,63391.0,0.04717828]
["bitfinex-derivatives","BTCF0:USTF0",1727748552770,0.078903,63391.0,63390.0,0.04717828]
["bitfinex-derivatives","BTCF0:USTF0",1727748552974,0.258903,63391.0,63390.0,0.04717828]
["bitfinex-derivatives","BTCF0:USTF0",1727748553976,0.259903,63391.0,63390.0,0.04717828]
["bitfinex-derivatives","BTCF0:USTF0",1727748554374,0.181,63391.0,63387.0,0.06289577]
["bitfinex-derivatives","BTCF0:USTF0",1727748554578,0.078906,63389.0,63387.0,0.06289577]
["bitfinex-derivatives","BTCF0:USTF0",1727748554781,0.181,63391.0,63387.0,0.06289577]
["bitfinex-derivatives","BTCF0:USTF0",1727748554979,0.3608,63388.0,63386.0,0.06293593]
["bitfinex-derivatives","BTCF0:USTF0",1727748555180,0.078909,63386.0,63383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727748555386,0.03753224,63385.0,63383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727748555587,0.03750244,63384.0,63383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727748557480,0.03752503,63385.0,63383.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727748557685,0.03752503,63384.0,63383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727748557884,0.03752503,63385.0,63383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727748558077,0.03752503,63384.0,63383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727748558275,0.03752503,63384.0,63383.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1727748560478,0.03752503,63384.0,63383.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1727748560782,0.18871344,63391.0,63387.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727748560989,0.03779455,63390.0,63387.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727748561287,0.14760499,63390.0,63387.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727748561476,0.03779455,63389.0,63387.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727748562378,0.03779455,63389.0,63387.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1727748562577,0.11670055,63389.0,63387.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1727748562787,0.14760499,63389.0,63387.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1727748562995,0.03779455,63388.0,63387.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1727748563181,0.078903,63391.0,63387.0,0.18881845]
["bitfinex-derivatives","BTCF0:USTF0",1727748563378,0.078903,63391.0,63390.0,0.07878062]
["bitfinex-derivatives","BTCF0:USTF0",1727748563687,0.078903,63391.0,63389.0,0.07878062]
["bitfinex-derivatives","BTCF0:USTF0",1727748563879,0.078904,63390.0,63389.0,0.07878062]
["bitfinex-derivatives","BTCF0:USTF0",1727748564385,0.078904,63390.0,63389.0,0.18276973]
["bitfinex-derivatives","BTCF0:USTF0",1727748564782,0.078904,63390.0,63389.0,0.10398911]
["bitfinex-derivatives","BTCF0:USTF0",1727748565088,0.078904,63390.0,63389.0,0.10498911]
["bitfinex-derivatives","BTCF0:USTF0",1727748565289,0.078904,63390.0,63389.0,0.10496073]
["bitfinex-derivatives","BTCF0:USTF0",1727748565886,0.078904,63390.0,63389.0,0.10596073]
["bitfinex-derivatives","BTCF0:USTF0",1727748568188,0.078904,63390.0,63389.0,0.10396073]
["bitfinex-derivatives","BTCF0:USTF0",1727748570192,0.56994745,63395.0,63385.0,0.38893174]
["bitfinex-derivatives","BTCF0:USTF0",1727748570193,0.09420077,63392.0,63385.0,0.38893174]
["bitfinex-derivatives","BTCF0:USTF0",1727748570390,0.078908,63387.0,63386.0,0.02467625]
["bitfinex-derivatives","BTCF0:USTF0",1727748570585,0.078909,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748570780,0.078911,63384.0,63383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727748571381,0.17311177,63384.0,63383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727748572487,0.17311177,63384.0,63383.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727748572687,0.17311177,63384.0,63383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727748574592,0.078911,63384.0,63383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727748575392,0.17311177,63384.0,63383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727748575801,0.078911,63384.0,63383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727748576498,0.078907,63388.0,63383.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1727748576704,0.078907,63388.0,63387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748577001,0.3608,63389.0,63388.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727748578190,0.39334003,63395.0,63388.0,0.3825643]
["bitfinex-derivatives","BTCF0:USTF0",1727748578191,0.3645,63395.0,63388.0,0.3825643]
["bitfinex-derivatives","BTCF0:USTF0",1727748578495,0.3608,63395.0,63394.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727748578694,0.3608,63395.0,63394.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1727748578889,0.3608,63395.0,63394.0,0.2503617]
["bitfinex-derivatives","BTCF0:USTF0",1727748580807,0.3608,63395.0,63394.0,0.2563617]
["bitfinex-derivatives","BTCF0:USTF0",1727748581010,0.3608,63395.0,63394.0,0.2633617]
["bitfinex-derivatives","BTCF0:USTF0",1727748581405,0.3608,63395.0,63394.0,0.2653617]
["bitfinex-derivatives","BTCF0:USTF0",1727748583205,0.439698,63395.0,63394.0,0.1864627]
["bitfinex-derivatives","BTCF0:USTF0",1727748584111,0.439698,63395.0,63394.0,0.1854627]
["bitfinex-derivatives","BTCF0:USTF0",1727748584502,0.439698,63395.0,63394.0,0.1774627]
["bitfinex-derivatives","BTCF0:USTF0",1727748584702,0.439698,63395.0,63394.0,0.1854627]
["bitfinex-derivatives","BTCF0:USTF0",1727748585107,0.439698,63395.0,63394.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727748585516,0.439698,63395.0,63394.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727748585721,0.439698,63395.0,63394.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727748585922,0.439698,63395.0,63394.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727748590433,0.439698,63395.0,63394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727748591023,0.07891,63385.0,63373.0,0.12989555]
["bitfinex-derivatives","BTCF0:USTF0",1727748591221,0.078919,63378.0,63374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748591418,0.078919,63378.0,63375.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727748591624,0.5408,63379.0,63375.0,0.02468113]
["bitfinex-derivatives","BTCF0:USTF0",1727748591625,0.078921,63376.0,63375.0,0.02468113]
["bitfinex-derivatives","BTCF0:USTF0",1727748591814,0.078921,63376.0,63373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727748592016,0.258923,63375.0,63373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727748592232,0.078924,63374.0,63373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727748592526,0.078924,63374.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748592527,0.18,63375.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748592733,0.078925,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748593229,0.078925,63373.0,63372.0,0.06539429]
["bitfinex-derivatives","BTCF0:USTF0",1727748594221,0.064925,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748594625,0.064925,63373.0,63372.0,0.00436689]
["bitfinex-derivatives","BTCF0:USTF0",1727748594830,0.064925,63373.0,63372.0,0.00736689]
["bitfinex-derivatives","BTCF0:USTF0",1727748595629,0.064925,63373.0,63372.0,0.00636689]
["bitfinex-derivatives","BTCF0:USTF0",1727748597028,0.065925,63373.0,63372.0,0.00436689]
["bitfinex-derivatives","BTCF0:USTF0",1727748597229,0.065925,63373.0,63372.0,0.05155025]
["bitfinex-derivatives","BTCF0:USTF0",1727748597728,0.066925,63373.0,63372.0,0.04955025]
["bitfinex-derivatives","BTCF0:USTF0",1727748597925,0.067925,63373.0,63372.0,0.04955025]
["bitfinex-derivatives","BTCF0:USTF0",1727748598525,0.067925,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748600126,0.067925,63373.0,63372.0,0.04953028]
["bitfinex-derivatives","BTCF0:USTF0",1727748601334,0.067925,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748601636,0.065925,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748602537,0.064925,63373.0,63372.0,0.00536689]
["bitfinex-derivatives","BTCF0:USTF0",1727748602930,0.38980445,63377.0,63374.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727748603136,0.38980445,63377.0,63376.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727748603137,0.46872445,63377.0,63376.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727748603928,0.38980445,63377.0,63375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727748604129,0.078921,63376.0,63375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727748604634,0.38980445,63377.0,63375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727748605228,0.38980445,63377.0,63375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727748605826,0.38980445,63377.0,63376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727748606437,0.38980445,63377.0,63375.0,0.112122]
["bitfinex-derivatives","BTCF0:USTF0",1727748606636,0.38980445,63377.0,63375.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1727748606940,0.38980445,63377.0,63376.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727748607441,0.38980445,63377.0,63376.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727748608237,0.38980445,63377.0,63376.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727748608830,0.38980445,63377.0,63376.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727748609031,0.38980445,63377.0,63376.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727748609748,0.38980445,63377.0,63376.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727748609941,0.3608,63377.0,63376.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727748610936,0.3608,63377.0,63376.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727748611132,0.3608,63377.0,63376.0,0.1479484]
["bitfinex-derivatives","BTCF0:USTF0",1727748611533,0.3608,63377.0,63376.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727748611733,0.3608,63377.0,63376.0,0.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1727748611940,0.3608,63377.0,63376.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727748612141,0.3608,63377.0,63376.0,0.1479484]
["bitfinex-derivatives","BTCF0:USTF0",1727748612335,0.3608,63377.0,63376.0,0.1489484]
["bitfinex-derivatives","BTCF0:USTF0",1727748612842,0.43972,63377.0,63376.0,0.1489484]
["bitfinex-derivatives","BTCF0:USTF0",1727748613236,0.43972,63377.0,63376.0,0.1539484]
["bitfinex-derivatives","BTCF0:USTF0",1727748614247,0.43972,63377.0,63376.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1727748614448,0.43972,63377.0,63376.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1727748614746,0.43972,63377.0,63376.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1727748615143,0.43972,63377.0,63376.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727748617145,0.43972,63377.0,63376.0,0.16270525]
["bitfinex-derivatives","BTCF0:USTF0",1727748617339,0.07892,63377.0,63376.0,0.16270525]
["bitfinex-derivatives","BTCF0:USTF0",1727748618233,0.07892,63377.0,63376.0,0.19155258]
["bitfinex-derivatives","BTCF0:USTF0",1727748620148,0.07892,63377.0,63376.0,0.28605418]
["bitfinex-derivatives","BTCF0:USTF0",1727748623159,0.03942965,63377.0,63376.0,0.28605418]
["bitfinex-derivatives","BTCF0:USTF0",1727748623651,0.03942965,63377.0,63376.0,0.19155258]
["bitfinex-derivatives","BTCF0:USTF0",1727748625555,0.03942965,63377.0,63376.0,0.28619474]
["bitfinex-derivatives","BTCF0:USTF0",1727748625857,0.03942965,63377.0,63376.0,0.19155258]
["bitfinex-derivatives","BTCF0:USTF0",1727748626655,0.03942965,63377.0,63376.0,0.28620326]
["bitfinex-derivatives","BTCF0:USTF0",1727748627149,0.03942965,63377.0,63376.0,0.19155258]
["bitfinex-derivatives","BTCF0:USTF0",1727748627963,0.36200001,63378.0,63376.0,0.11263158]
["bitfinex-derivatives","BTCF0:USTF0",1727748628160,0.3608,63378.0,63377.0,0.18655958]
["bitfinex-derivatives","BTCF0:USTF0",1727748628359,0.3608,63378.0,63377.0,0.31476351]
["bitfinex-derivatives","BTCF0:USTF0",1727748628952,0.078924,63380.0,63379.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727748629261,0.078924,63380.0,63379.0,0.28122482]
["bitfinex-derivatives","BTCF0:USTF0",1727748630255,0.078924,63380.0,63379.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727748631452,0.079924,63380.0,63379.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727748632258,0.079924,63380.0,63379.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727748632959,0.078924,63380.0,63379.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727748635249,1.152244,63380.0,63379.0,0.06414229]
["bitfinex-derivatives","BTCF0:USTF0",1727748635453,0.078933,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748635661,0.439733,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748635961,1.939733,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748636348,0.439733,63373.0,63372.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1727748637752,0.440733,63373.0,63372.0,0.01536689]
["bitfinex-derivatives","BTCF0:USTF0",1727748638355,0.440733,63373.0,63372.0,0.09426328]
["bitfinex-derivatives","BTCF0:USTF0",1727748638962,0.440733,63373.0,63372.0,0.20203028]
["bitfinex-derivatives","BTCF0:USTF0",1727748639164,0.440733,63373.0,63372.0,0.01536689]
["bitfinex-derivatives","BTCF0:USTF0",1727748639558,0.440733,63373.0,63372.0,0.28095379]
["bitfinex-derivatives","BTCF0:USTF0",1727748639762,0.440733,63373.0,63372.0,0.2020574]
["bitfinex-derivatives","BTCF0:USTF0",1727748640954,0.440733,63373.0,63372.0,0.20196607]
["bitfinex-derivatives","BTCF0:USTF0",1727748643750,0.079933,63373.0,63372.0,0.20196607]
["bitfinex-derivatives","BTCF0:USTF0",1727748645957,0.079933,63373.0,63372.0,0.20197661]
["bitfinex-derivatives","BTCF0:USTF0",1727748650369,0.199933,63373.0,63372.0,0.20197661]
["bitfinex-derivatives","BTCF0:USTF0",1727748650868,0.199933,63373.0,63372.0,0.20199281]
["bitfinex-derivatives","BTCF0:USTF0",1727748651767,0.199933,63373.0,63372.0,0.12305881]
["bitfinex-derivatives","BTCF0:USTF0",1727748652481,0.199933,63373.0,63372.0,0.09422381]
["bitfinex-derivatives","BTCF0:USTF0",1727748652660,0.078936,63371.0,63368.0,0.07885692]
["bitfinex-derivatives","BTCF0:USTF0",1727748652861,0.078936,63371.0,63358.0,0.1887965]
["bitfinex-derivatives","BTCF0:USTF0",1727748652862,0.078943,63365.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748653061,0.4808,63360.0,63355.0,0.09466824]
["bitfinex-derivatives","BTCF0:USTF0",1727748653262,0.4808,63360.0,63354.0,0.110156]
["bitfinex-derivatives","BTCF0:USTF0",1727748653263,0.078953,63357.0,63356.0,0.10824005]
["bitfinex-derivatives","BTCF0:USTF0",1727748654072,0.198953,63357.0,63356.0,0.10824005]
["bitfinex-derivatives","BTCF0:USTF0",1727748654259,0.078955,63356.0,63354.0,0.110156]
["bitfinex-derivatives","BTCF0:USTF0",1727748654461,0.12,63357.0,63354.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727748654462,0.078956,63355.0,63354.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727748655667,0.074956,63355.0,63354.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727748656373,0.074956,63355.0,63354.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727748656374,0.062956,63355.0,63354.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727748657065,0.063956,63355.0,63354.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727748659273,0.063956,63355.0,63354.0,0.09541287]
["bitfinex-derivatives","BTCF0:USTF0",1727748659472,0.063956,63355.0,63354.0,0.06421287]
["bitfinex-derivatives","BTCF0:USTF0",1727748659674,0.063956,63355.0,63354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727748660671,0.062956,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748661466,0.423756,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727748662075,0.078962,63350.0,63349.0,0.04721287]
["bitfinex-derivatives","BTCF0:USTF0",1727748662279,0.198962,63350.0,63349.0,0.04721287]
["bitfinex-derivatives","BTCF0:USTF0",1727748662464,0.078963,63349.0,63348.0,0.07891287]
["bitfinex-derivatives","BTCF0:USTF0",1727748662971,0.078963,63349.0,63347.0,0.04721287]
["bitfinex-derivatives","BTCF0:USTF0",1727748662972,0.078964,63348.0,63347.0,0.04721287]
["bitfinex-derivatives","BTCF0:USTF0",1727748663278,0.078964,63348.0,63336.0,0.09466824]
["bitfinex-derivatives","BTCF0:USTF0",1727748663279,0.078978,63337.0,63336.0,0.05090414]
["bitfinex-derivatives","BTCF0:USTF0",1727748663480,0.559778,63337.0,63336.0,0.04720414]
["bitfinex-derivatives","BTCF0:USTF0",1727748663777,1.633458,63337.0,63336.0,0.04720414]
["bitfinex-derivatives","BTCF0:USTF0",1727748664080,1.55448,63337.0,63328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727748664269,0.12,63329.0,63328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727748664877,0.3608,63331.0,63328.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727748665072,0.3608,63331.0,63330.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1727748665581,0.3608,63331.0,63330.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727748666182,0.3618,63331.0,63330.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727748666982,0.3628,63331.0,63330.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727748668074,0.32327883,63331.0,63330.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727748673978,0.002,63331.0,63330.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727748674184,0.3628,63331.0,63330.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727748677089,0.3628,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748677394,0.621785,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748678594,0.441785,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748683789,0.915505,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748683987,1.941785,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748685591,2.061785,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748688700,2.422585,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748691498,0.079,63319.0,63318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748691699,0.079002,63318.0,63309.0,0.07860763]
["bitfinex-derivatives","BTCF0:USTF0",1727748691896,0.3608,63310.0,63309.0,0.07860763]
["bitfinex-derivatives","BTCF0:USTF0",1727748692100,0.3608,63310.0,63309.0,0.18740968]
["bitfinex-derivatives","BTCF0:USTF0",1727748692101,0.439812,63310.0,63309.0,0.18740968]
["bitfinex-derivatives","BTCF0:USTF0",1727748692394,0.439812,63310.0,63309.0,0.10880204]
["bitfinex-derivatives","BTCF0:USTF0",1727748692600,0.439812,63310.0,63309.0,0.18761243]
["bitfinex-derivatives","BTCF0:USTF0",1727748692796,0.3608,63310.0,63309.0,0.07881039]
["bitfinex-derivatives","BTCF0:USTF0",1727748693095,0.439812,63310.0,63309.0,0.07881039]
["bitfinex-derivatives","BTCF0:USTF0",1727748693296,0.440812,63310.0,63309.0,0.08081039]
["bitfinex-derivatives","BTCF0:USTF0",1727748693493,0.620812,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748694090,0.621812,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748698806,0.3628,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727748699005,0.0037,63317.0,63309.0,0.29061944]
["bitfinex-derivatives","BTCF0:USTF0",1727748699203,0.259003,63318.0,63315.0,0.06297007]
["bitfinex-derivatives","BTCF0:USTF0",1727748699511,0.259003,63318.0,63316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727748699803,0.079003,63317.0,63316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727748700216,0.081003,63317.0,63316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727748700598,0.081003,63317.0,63316.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727748700803,0.080003,63317.0,63316.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727748702698,0.083003,63317.0,63316.0,0.09568303]
["bitfinex-derivatives","BTCF0:USTF0",1727748703098,0.084003,63317.0,63316.0,0.09568303]
["bitfinex-derivatives","BTCF0:USTF0",1727748703408,0.084003,63317.0,63316.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727748707912,0.084003,63317.0,63316.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727748708612,0.084003,63317.0,63316.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1727748708904,0.079007,63314.0,63313.0,0.15771958]
["bitfinex-derivatives","BTCF0:USTF0",1727748709110,0.439807,63314.0,63313.0,0.26641577]
["bitfinex-derivatives","BTCF0:USTF0",1727748710004,0.439807,63314.0,63313.0,0.18870319]
["bitfinex-derivatives","BTCF0:USTF0",1727748710307,0.439807,63314.0,63313.0,0.18970319]
["bitfinex-derivatives","BTCF0:USTF0",1727748711212,0.439807,63314.0,63313.0,0.26857323]
["bitfinex-derivatives","BTCF0:USTF0",1727748711406,0.439807,63314.0,63313.0,0.18970319]
["bitfinex-derivatives","BTCF0:USTF0",1727748712214,0.439807,63314.0,63313.0,0.2685886]
["bitfinex-derivatives","BTCF0:USTF0",1727748712408,0.439807,63314.0,63313.0,0.18970319]
["bitfinex-derivatives","BTCF0:USTF0",1727748713210,0.40027377,63314.0,63313.0,0.26860678]
["bitfinex-derivatives","BTCF0:USTF0",1727748713410,0.40027377,63314.0,63313.0,0.18970319]
["bitfinex-derivatives","BTCF0:USTF0",1727748716610,0.40027377,63314.0,63313.0,0.18951849]
["bitfinex-derivatives","BTCF0:USTF0",1727748720226,0.3608,63314.0,63313.0,0.18951849]
["bitfinex-derivatives","BTCF0:USTF0",1727748721721,0.439807,63314.0,63313.0,0.18951849]
["bitfinex-derivatives","BTCF0:USTF0",1727748724329,0.439807,63314.0,63313.0,0.28418673]
["bitfinex-derivatives","BTCF0:USTF0",1727748724721,0.439807,63314.0,63313.0,0.20517973]
["bitfinex-derivatives","BTCF0:USTF0",1727748725027,0.439807,63314.0,63313.0,0.11051149]
["bitfinex-derivatives","BTCF0:USTF0",1727748725227,0.439807,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748725420,0.439807,63314.0,63313.0,0.18968658]
["bitfinex-derivatives","BTCF0:USTF0",1727748727520,0.439807,63314.0,63313.0,0.11070637]
["bitfinex-derivatives","BTCF0:USTF0",1727748728622,0.439807,63314.0,63313.0,0.18972673]
["bitfinex-derivatives","BTCF0:USTF0",1727748728827,0.439807,63314.0,63313.0,0.11070637]
["bitfinex-derivatives","BTCF0:USTF0",1727748731034,0.439807,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748732425,0.439807,63314.0,63313.0,0.06520434]
["bitfinex-derivatives","BTCF0:USTF0",1727748733638,0.439807,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748734031,0.10746882,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748734230,0.82906882,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748736930,0.94906882,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748737444,0.94906882,63314.0,63313.0,0.06520434]
["bitfinex-derivatives","BTCF0:USTF0",1727748738337,0.94906882,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748746853,0.22746882,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748747247,0.94906882,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748753248,0.82906882,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748753546,0.800607,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748754354,0.89475193,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748754542,0.800607,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748754950,0.83279876,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748755450,0.86359876,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748757838,0.109807,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748758144,0.831407,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748758950,0.109807,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748759152,0.831407,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748760652,2.331407,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748761250,2.300607,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748765857,2.33265975,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748768762,2.33265526,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748770462,0.079017,63306.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748770663,0.079019,63304.0,63303.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748770855,0.439819,63304.0,63303.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748771363,0.800619,63304.0,63303.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748771959,0.801619,63304.0,63303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727748772459,0.802619,63304.0,63303.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727748772951,0.802619,63304.0,63303.0,0.11381778]
["bitfinex-derivatives","BTCF0:USTF0",1727748773153,0.802619,63304.0,63303.0,0.22293971]
["bitfinex-derivatives","BTCF0:USTF0",1727748773549,0.802619,63304.0,63303.0,0.22293819]
["bitfinex-derivatives","BTCF0:USTF0",1727748774259,0.83097731,63304.0,63303.0,0.11381778]
["bitfinex-derivatives","BTCF0:USTF0",1727748774565,0.83097731,63304.0,63303.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727748779660,0.10937731,63304.0,63303.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727748779965,0.83097731,63304.0,63303.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727748780567,0.83097731,63304.0,63303.0,0.11381778]
["bitfinex-derivatives","BTCF0:USTF0",1727748781353,0.83097731,63304.0,63303.0,0.22295673]
["bitfinex-derivatives","BTCF0:USTF0",1727748781753,0.83097731,63304.0,63303.0,0.22293187]
["bitfinex-derivatives","BTCF0:USTF0",1727748782365,0.83097731,63304.0,63298.0,0.09466824]
["bitfinex-derivatives","BTCF0:USTF0",1727748782366,1.43097731,63304.0,63302.0,0.0291186]
["bitfinex-derivatives","BTCF0:USTF0",1727748782567,1.43097731,63304.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748782568,0.3608,63298.0,63283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727748782862,0.920644,63284.0,63274.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727748783064,0.4808,63275.0,63274.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727748784364,0.559855,63275.0,63274.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727748785157,0.079065,63267.0,63266.0,0.04728596]
["bitfinex-derivatives","BTCF0:USTF0",1727748785355,0.079065,63267.0,63265.0,0.04729296]
["bitfinex-derivatives","BTCF0:USTF0",1727748785356,0.079067,63266.0,63265.0,0.04729296]
["bitfinex-derivatives","BTCF0:USTF0",1727748785552,0.079067,63266.0,63263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727748785553,0.079068,63265.0,63263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727748786561,0.4742,63264.0,63257.0,0.04729296]
["bitfinex-derivatives","BTCF0:USTF0",1727748786762,0.4808,63258.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748786964,0.4808,63253.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748787566,0.5408,63253.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748788258,0.3608,63253.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748788461,0.5408,63253.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748789064,0.32222984,63253.0,63252.0,1.10598]
["bitfinex-derivatives","BTCF0:USTF0",1727748789266,0.3618,63265.0,63252.0,1.28598]
["bitfinex-derivatives","BTCF0:USTF0",1727748789461,0.3618,63265.0,63257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748789662,0.3618,63265.0,63253.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1727748789867,0.5408,63265.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748790368,0.18,63261.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748791156,0.5418,63265.0,63257.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727748791559,0.5408,63265.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748792169,0.001,63261.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748792573,0.181,63261.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748792868,0.079077,63258.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727748793060,0.3608,63259.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748794358,0.3608,63259.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748794763,0.439875,63259.0,63253.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727748795167,0.440875,63259.0,63253.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727748795560,0.439875,63259.0,63253.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727748795768,0.440875,63259.0,63253.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727748796073,0.079077,63258.0,63253.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727748796274,0.079077,63258.0,63254.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727748797169,0.079077,63258.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748797377,0.079077,63258.0,63255.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727748797879,0.001,63258.0,63256.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727748798370,0.3618,63259.0,63256.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727748799068,0.001,63258.0,63256.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727748799767,0.259079,63257.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748800073,0.259079,63257.0,63253.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727748800271,0.079079,63256.0,63253.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727748800476,0.079083,63253.0,63252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748800673,0.259083,63253.0,63249.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727748801067,0.259083,63253.0,63247.0,0.02809904]
["bitfinex-derivatives","BTCF0:USTF0",1727748801374,0.259083,63253.0,63251.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727748802364,0.260083,63253.0,63251.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727748802560,0.181,63253.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727748802765,0.001,63253.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727748802962,0.3608,63259.0,63256.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727748803160,0.001,63253.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727748804363,0.001,63253.0,63250.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727748804567,0.001,63253.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727748804768,0.439876,63259.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748804968,0.3608,63259.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748805167,0.3608,63259.0,63258.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727748806171,0.3618,63259.0,63258.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727748808369,0.3608,63259.0,63258.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727748808676,0.439875,63259.0,63258.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727748809673,0.439875,63259.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748809674,0.079087,63251.0,63250.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727748809975,0.259087,63251.0,63250.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727748810175,0.079088,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748810678,0.18,63251.0,63243.0,0.10779591]
["bitfinex-derivatives","BTCF0:USTF0",1727748810884,0.18,63245.0,63244.0,0.10578916]
["bitfinex-derivatives","BTCF0:USTF0",1727748811073,0.18,63245.0,63243.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727748811270,0.259093,63245.0,63243.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727748811471,0.259093,63245.0,63244.0,0.20015853]
["bitfinex-derivatives","BTCF0:USTF0",1727748812681,0.001,63245.0,63244.0,0.18519982]
["bitfinex-derivatives","BTCF0:USTF0",1727748812884,0.3608,63252.0,63251.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727748813088,0.079079,63257.0,63255.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727748813589,0.079079,63257.0,63256.0,0.07891151]
["bitfinex-derivatives","BTCF0:USTF0",1727748814081,0.079079,63256.0,63255.0,0.07891151]
["bitfinex-derivatives","BTCF0:USTF0",1727748814288,0.079079,63256.0,63255.0,0.18481246]
["bitfinex-derivatives","BTCF0:USTF0",1727748814479,0.079079,63256.0,63255.0,0.10590095]
["bitfinex-derivatives","BTCF0:USTF0",1727748815080,0.079079,63256.0,63255.0,0.10700883]
["bitfinex-derivatives","BTCF0:USTF0",1727748815486,0.079079,63256.0,63255.0,0.18609204]
["bitfinex-derivatives","BTCF0:USTF0",1727748815679,0.079079,63256.0,63255.0,0.18510728]
["bitfinex-derivatives","BTCF0:USTF0",1727748815878,0.079079,63256.0,63255.0,0.0800102]
["bitfinex-derivatives","BTCF0:USTF0",1727748816083,0.079079,63256.0,63255.0,0.10704301]
["bitfinex-derivatives","BTCF0:USTF0",1727748816278,0.079079,63256.0,63255.0,0.08001006]
["bitfinex-derivatives","BTCF0:USTF0",1727748816489,0.079079,63256.0,63255.0,0.08001166]
["bitfinex-derivatives","BTCF0:USTF0",1727748816685,0.079079,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748818695,0.079083,63253.0,63252.0,0.07901166]
["bitfinex-derivatives","BTCF0:USTF0",1727748818893,0.259083,63253.0,63252.0,0.18524183]
["bitfinex-derivatives","BTCF0:USTF0",1727748819080,0.619883,63253.0,63252.0,0.18524183]
["bitfinex-derivatives","BTCF0:USTF0",1727748819488,0.619883,63253.0,63252.0,0.1852532]
["bitfinex-derivatives","BTCF0:USTF0",1727748820184,0.621883,63253.0,63252.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727748820384,0.621883,63253.0,63252.0,0.18525319]
["bitfinex-derivatives","BTCF0:USTF0",1727748820884,0.621883,63253.0,63252.0,0.18525127]
["bitfinex-derivatives","BTCF0:USTF0",1727748821084,0.621883,63253.0,63252.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727748821385,0.261083,63253.0,63252.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727748822282,0.081083,63253.0,63252.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727748824486,0.081083,63253.0,63252.0,0.20093231]
["bitfinex-derivatives","BTCF0:USTF0",1727748824698,0.081083,63253.0,63252.0,0.20096732]
["bitfinex-derivatives","BTCF0:USTF0",1727748824990,0.081083,63253.0,63252.0,0.20109056]
["bitfinex-derivatives","BTCF0:USTF0",1727748825186,0.079083,63253.0,63252.0,0.20209056]
["bitfinex-derivatives","BTCF0:USTF0",1727748825586,0.079083,63253.0,63252.0,0.10726518]
["bitfinex-derivatives","BTCF0:USTF0",1727748825587,0.439883,63253.0,63252.0,0.10726518]
["bitfinex-derivatives","BTCF0:USTF0",1727748826791,0.619883,63253.0,63252.0,0.10726518]
["bitfinex-derivatives","BTCF0:USTF0",1727748828492,0.3608,63266.0,63252.0,0.18634918]
["bitfinex-derivatives","BTCF0:USTF0",1727748828691,0.079069,63264.0,63261.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727748828885,0.079069,63264.0,63261.0,0.07902875]
["bitfinex-derivatives","BTCF0:USTF0",1727748829086,0.079069,63264.0,63262.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1727748829381,0.079069,63264.0,63263.0,0.07902875]
["bitfinex-derivatives","BTCF0:USTF0",1727748829687,0.07907,63263.0,63262.0,0.07902875]
["bitfinex-derivatives","BTCF0:USTF0",1727748829891,0.07907,63263.0,63262.0,0.18438676]
["bitfinex-derivatives","BTCF0:USTF0",1727748830190,0.007,63264.0,63263.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727748830386,0.007,63264.0,63263.0,0.18445492]
["bitfinex-derivatives","BTCF0:USTF0",1727748830895,0.007,63264.0,63263.0,0.36445492]
["bitfinex-derivatives","BTCF0:USTF0",1727748831391,0.015,63264.0,63263.0,0.45919795]
["bitfinex-derivatives","BTCF0:USTF0",1727748831598,0.36228,63277.0,63264.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748831788,0.36228,63277.0,63263.0,0.98012795]
["bitfinex-derivatives","BTCF0:USTF0",1727748831789,0.079057,63274.0,63271.0,0.07894505]
["bitfinex-derivatives","BTCF0:USTF0",1727748832298,0.079057,63274.0,63272.0,0.18381176]
["bitfinex-derivatives","BTCF0:USTF0",1727748832594,0.079057,63274.0,63271.0,0.15800505]
["bitfinex-derivatives","BTCF0:USTF0",1727748832795,0.5408,63277.0,63273.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727748833100,0.013,63274.0,63270.0,0.07894505]
["bitfinex-derivatives","BTCF0:USTF0",1727748833399,0.079062,63270.0,63268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727748833700,0.079068,63265.0,63260.0,0.07889942]
["bitfinex-derivatives","BTCF0:USTF0",1727748833996,0.079069,63264.0,63260.0,0.07889942]
["bitfinex-derivatives","BTCF0:USTF0",1727748834399,0.079069,63264.0,63260.0,0.15797342]
["bitfinex-derivatives","BTCF0:USTF0",1727748834592,0.0037,63270.0,63262.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727748834801,0.54228,63271.0,63262.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727748834987,0.5408,63271.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748835184,0.079065,63268.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748835388,0.001,63264.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748836095,0.5408,63271.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748836287,0.3608,63271.0,63270.0,0.04732273]
["bitfinex-derivatives","BTCF0:USTF0",1727748836597,0.3608,63271.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748836598,0.080065,63268.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748836908,0.079065,63268.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748837100,0.001,63264.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748837697,0.003,63264.0,63261.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727748837995,0.003,63264.0,63262.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1727748838190,0.003,63264.0,63262.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727748838390,0.003,63264.0,63263.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748838794,0.003,63264.0,63263.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727748839093,0.002,63264.0,63263.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727748839296,0.5565,63271.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748839597,0.003,63264.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748839797,0.007,63264.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748839993,0.007,63264.0,63262.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748840401,0.003,63264.0,63263.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748840587,0.003,63264.0,63262.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727748840784,0.003,63264.0,63262.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748841091,0.003,63264.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748841490,0.004,63264.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748842193,0.081069,63264.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748842800,0.083069,63264.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748843198,0.083069,63264.0,63262.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748843501,0.07907,63263.0,63262.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748843703,0.07907,63263.0,63262.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727748844003,0.07907,63263.0,63262.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727748844899,0.07907,63263.0,63262.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727748845093,0.079072,63262.0,63261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748845799,0.259072,63262.0,63260.0,0.06305995]
["bitfinex-derivatives","BTCF0:USTF0",1727748845998,0.079073,63261.0,63260.0,0.04729747]
["bitfinex-derivatives","BTCF0:USTF0",1727748846192,0.62143201,63262.0,63259.0,0.04729747]
["bitfinex-derivatives","BTCF0:USTF0",1727748846402,0.079074,63260.0,63259.0,0.04730238]
["bitfinex-derivatives","BTCF0:USTF0",1727748846599,0.619872,63262.0,63257.0,0.04730238]
["bitfinex-derivatives","BTCF0:USTF0",1727748846600,0.621872,63262.0,63257.0,0.04730238]
["bitfinex-derivatives","BTCF0:USTF0",1727748847298,0.622872,63262.0,63257.0,0.04730238]
["bitfinex-derivatives","BTCF0:USTF0",1727748847502,0.622872,63262.0,63258.0,0.04730238]
["bitfinex-derivatives","BTCF0:USTF0",1727748847704,0.079075,63259.0,63258.0,0.04730238]
["bitfinex-derivatives","BTCF0:USTF0",1727748848905,0.079075,63259.0,63258.0,0.04830238]
["bitfinex-derivatives","BTCF0:USTF0",1727748849696,0.079075,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748849916,0.079075,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748851204,0.10718337,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748854211,0.10718337,63259.0,63258.0,0.04932139]
["bitfinex-derivatives","BTCF0:USTF0",1727748855112,0.158154,63258.0,63251.0,0.04732139]
["bitfinex-derivatives","BTCF0:USTF0",1727748855299,0.02810837,63259.0,63247.0,0.04732139]
["bitfinex-derivatives","BTCF0:USTF0",1727748855300,0.079087,63250.0,63247.0,0.04732139]
["bitfinex-derivatives","BTCF0:USTF0",1727748855614,0.079087,63250.0,63248.0,0.04732139]
["bitfinex-derivatives","BTCF0:USTF0",1727748855909,0.079087,63250.0,63242.0,0.15799442]
["bitfinex-derivatives","BTCF0:USTF0",1727748855910,0.079088,63249.0,63246.0,0.06305995]
["bitfinex-derivatives","BTCF0:USTF0",1727748856311,0.079085,63251.0,63248.0,0.04731794]
["bitfinex-derivatives","BTCF0:USTF0",1727748856507,0.259088,63249.0,63248.0,0.04731794]
["bitfinex-derivatives","BTCF0:USTF0",1727748856913,0.18,63249.0,63247.0,0.05431794]
["bitfinex-derivatives","BTCF0:USTF0",1727748857209,0.079089,63248.0,63247.0,0.04731794]
["bitfinex-derivatives","BTCF0:USTF0",1727748857417,0.181,63249.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727748857712,0.260089,63249.0,63247.0,0.04731449]
["bitfinex-derivatives","BTCF0:USTF0",1727748857906,0.079089,63248.0,63247.0,0.04731449]
["bitfinex-derivatives","BTCF0:USTF0",1727748858302,0.079089,63248.0,63247.0,0.05431449]
["bitfinex-derivatives","BTCF0:USTF0",1727748859110,0.080089,63248.0,63247.0,0.05331449]
["bitfinex-derivatives","BTCF0:USTF0",1727748859306,0.080089,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727748861109,0.081089,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748862100,0.081089,63248.0,63247.0,0.05929172]
["bitfinex-derivatives","BTCF0:USTF0",1727748862316,0.04151493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748862514,0.22151493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748863712,0.58231493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748864102,0.40231493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748872414,0.40231493,63248.0,63247.0,0.07505995]
["bitfinex-derivatives","BTCF0:USTF0",1727748873305,0.40231493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748874114,0.40231493,63248.0,63247.0,0.05935981]
["bitfinex-derivatives","BTCF0:USTF0",1727748874310,0.40231493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748874718,0.40231493,63248.0,63247.0,0.05937745]
["bitfinex-derivatives","BTCF0:USTF0",1727748875306,0.40231493,63248.0,63247.0,0.05939892]
["bitfinex-derivatives","BTCF0:USTF0",1727748875513,0.40231493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748875514,0.94083493,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748876017,0.9693877,63248.0,63247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727748876813,0.9683877,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727748877112,0.9683877,63248.0,63241.0,0.04739892]
["bitfinex-derivatives","BTCF0:USTF0",1727748877113,1.5673877,63248.0,63241.0,0.04739892]
["bitfinex-derivatives","BTCF0:USTF0",1727748877322,0.5408,63242.0,63238.0,0.04739892]
["bitfinex-derivatives","BTCF0:USTF0",1727748877621,0.0791,63239.0,63238.0,0.04739892]
["bitfinex-derivatives","BTCF0:USTF0",1727748878310,0.079098,63241.0,63238.0,0.04738791]
["bitfinex-derivatives","BTCF0:USTF0",1727748878517,0.54232,63242.0,63238.0,0.04738791]
["bitfinex-derivatives","BTCF0:USTF0",1727748878518,0.0791,63239.0,63238.0,0.04738791]
["bitfinex-derivatives","BTCF0:USTF0",1727748879816,0.0791,63239.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748879817,0.4399,63239.0,63236.0,0.04738791]
["bitfinex-derivatives","BTCF0:USTF0",1727748880009,0.4399,63239.0,63224.0,0.1852561]
["bitfinex-derivatives","BTCF0:USTF0",1727748880010,0.18,63237.0,63235.0,0.04738791]
["bitfinex-derivatives","BTCF0:USTF0",1727748880213,0.18,63237.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727748880214,0.259103,63237.0,63236.0,0.04738513]
["bitfinex-derivatives","BTCF0:USTF0",1727748880411,0.258103,63237.0,63236.0,0.04738513]
["bitfinex-derivatives","BTCF0:USTF0",1727748880717,0.18,63237.0,63233.0,0.06305995]
["bitfinex-derivatives","BTCF0:USTF0",1727748880921,0.079105,63235.0,63234.0,0.06316823]
["bitfinex-derivatives","BTCF0:USTF0",1727748881120,0.077105,63235.0,63234.0,0.06316823]
["bitfinex-derivatives","BTCF0:USTF0",1727748881419,0.181,63237.0,63234.0,0.06316823]
["bitfinex-derivatives","BTCF0:USTF0",1727748881619,0.078105,63235.0,63234.0,0.06316823]
["bitfinex-derivatives","BTCF0:USTF0",1727748882210,0.002,63237.0,63234.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727748882411,0.002,63237.0,63235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727748883212,0.001,63237.0,63235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727748883609,0.439901,63239.0,63235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727748883809,0.439901,63239.0,63238.0,0.0631565]
["bitfinex-derivatives","BTCF0:USTF0",1727748884911,0.440901,63239.0,63238.0,0.0631565]
["bitfinex-derivatives","BTCF0:USTF0",1727748887024,0.441901,63239.0,63238.0,0.0631565]
["bitfinex-derivatives","BTCF0:USTF0",1727748889316,0.441901,63239.0,63237.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727748890621,0.002,63239.0,63238.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727748890921,0.002,63239.0,63238.0,0.18438081]
["bitfinex-derivatives","BTCF0:USTF0",1727748891225,0.002,63239.0,63238.0,0.72309175]
["bitfinex-derivatives","BTCF0:USTF0",1727748891925,0.002,63239.0,63238.0,0.90309175]
["bitfinex-derivatives","BTCF0:USTF0",1727748892433,0.079097,63242.0,63238.0,0.99782581]
["bitfinex-derivatives","BTCF0:USTF0",1727748892616,0.079097,63242.0,63239.0,0.13001414]
["bitfinex-derivatives","BTCF0:USTF0",1727748892927,0.079097,63242.0,63238.0,0.27473406]
["bitfinex-derivatives","BTCF0:USTF0",1727748892928,0.079097,63242.0,63240.0,0.18437781]
["bitfinex-derivatives","BTCF0:USTF0",1727748893123,0.0037,63246.0,63241.0,0.10527881]
["bitfinex-derivatives","BTCF0:USTF0",1727748893319,0.079094,63245.0,63242.0,0.26332138]
["bitfinex-derivatives","BTCF0:USTF0",1727748893630,0.079095,63244.0,63242.0,0.15804257]
["bitfinex-derivatives","BTCF0:USTF0",1727748893922,0.079092,63246.0,63242.0,0.33804257]
["bitfinex-derivatives","BTCF0:USTF0",1727748894724,0.079092,63246.0,63242.0,0.28797326]
["bitfinex-derivatives","BTCF0:USTF0",1727748895032,0.39303827,63252.0,63242.0,0.28797326]
["bitfinex-derivatives","BTCF0:USTF0",1727748895033,0.079085,63251.0,63242.0,0.20902669]
["bitfinex-derivatives","BTCF0:USTF0",1727748895331,0.3608,63252.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748895531,0.0037,63259.0,63251.0,0.14223524]
["bitfinex-derivatives","BTCF0:USTF0",1727748895717,0.02842826,63262.0,63258.0,0.04735929]
["bitfinex-derivatives","BTCF0:USTF0",1727748895921,0.079075,63259.0,63258.0,0.11050312]
["bitfinex-derivatives","BTCF0:USTF0",1727748896327,0.079075,63259.0,63258.0,0.04735929]
["bitfinex-derivatives","BTCF0:USTF0",1727748897130,0.090075,63259.0,63258.0,0.04735929]
["bitfinex-derivatives","BTCF0:USTF0",1727748898029,0.101075,63259.0,63258.0,0.04735929]
["bitfinex-derivatives","BTCF0:USTF0",1727748903029,0.101075,63259.0,63258.0,0.12643629]
["bitfinex-derivatives","BTCF0:USTF0",1727748903228,0.101075,63259.0,63258.0,0.17371049]
["bitfinex-derivatives","BTCF0:USTF0",1727748903439,0.022,63259.0,63258.0,0.35371049]
["bitfinex-derivatives","BTCF0:USTF0",1727748903645,0.022,63259.0,63258.0,0.36958012]
["bitfinex-derivatives","BTCF0:USTF0",1727748903825,0.022,63259.0,63258.0,0.33116334]
["bitfinex-derivatives","BTCF0:USTF0",1727748904337,0.022,63259.0,63258.0,0.28380405]
["bitfinex-derivatives","BTCF0:USTF0",1727748906036,0.021,63259.0,63258.0,1.35804405]
["bitfinex-derivatives","BTCF0:USTF0",1727748906242,0.079065,63267.0,63266.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727748906437,0.00237148,63268.0,63266.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1727748907436,0.08143548,63268.0,63266.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1727748907727,0.3608,63269.0,63268.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727748908241,0.007,63268.0,63267.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727748908438,0.007,63268.0,63267.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1727748908831,0.079059,63273.0,63267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748909030,0.067,63278.0,63269.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1727748909231,0.079061,63271.0,63269.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1727748910343,0.079061,63271.0,63270.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727748911751,0.079061,63271.0,63270.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727748911752,0.085061,63271.0,63270.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727748911929,0.091061,63271.0,63270.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727748912734,0.085061,63271.0,63270.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727748912936,0.012,63271.0,63270.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727748913243,0.0037,63278.0,63277.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727748913439,0.00237092,63281.0,63279.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727748913440,0.08141892,63281.0,63279.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727748913740,0.08141892,63281.0,63280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748914642,0.079043,63285.0,63282.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727748914835,0.079047,63282.0,63280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748915345,0.079047,63282.0,63280.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727748915346,0.014,63281.0,63280.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727748915729,0.024,63281.0,63280.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727748915936,0.01,63281.0,63280.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727748916643,0.01,63281.0,63280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727748917247,0.01,63281.0,63280.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1727748917641,0.01,63281.0,63280.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1727748917840,0.01,63281.0,63280.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1727748917841,0.015,63281.0,63280.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1727748924251,0.015,63281.0,63280.0,0.3240093]
["bitfinex-derivatives","BTCF0:USTF0",1727748925448,0.015,63281.0,63280.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1727748926259,0.015,63281.0,63280.0,0.32401593]
["bitfinex-derivatives","BTCF0:USTF0",1727748927154,0.015,63281.0,63280.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1727748927453,0.015,63281.0,63280.0,0.06496693]
["bitfinex-derivatives","BTCF0:USTF0",1727748927655,0.079049,63280.0,63279.0,0.06296693]
["bitfinex-derivatives","BTCF0:USTF0",1727748927860,0.079054,63276.0,63274.0,0.04723702]
["bitfinex-derivatives","BTCF0:USTF0",1727748928155,0.079055,63275.0,63274.0,0.04723702]
["bitfinex-derivatives","BTCF0:USTF0",1727748929248,0.079058,63273.0,63272.0,0.24296693]
["bitfinex-derivatives","BTCF0:USTF0",1727748930054,0.009,63275.0,63271.0,0.06296693]
["bitfinex-derivatives","BTCF0:USTF0",1727748930254,0.009,63275.0,63274.0,0.04726762]
["bitfinex-derivatives","BTCF0:USTF0",1727748930255,0.118255,63275.0,63274.0,0.04726762]
["bitfinex-derivatives","BTCF0:USTF0",1727748930553,0.118255,63275.0,63268.0,0.57006758]
["bitfinex-derivatives","BTCF0:USTF0",1727748930554,0.0724,63275.0,63268.0,0.57006758]
["bitfinex-derivatives","BTCF0:USTF0",1727748930755,0.0724,63275.0,63268.0,0.56926758]
["bitfinex-derivatives","BTCF0:USTF0",1727748930957,0.0325,63274.0,63268.0,0.56926758]
["bitfinex-derivatives","BTCF0:USTF0",1727748931458,0.087058,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748932156,0.079059,63272.0,63268.0,0.64913158]
["bitfinex-derivatives","BTCF0:USTF0",1727748932356,0.079059,63272.0,63268.0,0.64833158]
["bitfinex-derivatives","BTCF0:USTF0",1727748932558,0.079059,63272.0,63268.0,0.28753158]
["bitfinex-derivatives","BTCF0:USTF0",1727748933256,0.079059,63272.0,63270.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727748934478,0.082059,63272.0,63270.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727748934658,0.003,63272.0,63268.0,0.20846758]
["bitfinex-derivatives","BTCF0:USTF0",1727748934854,0.079065,63267.0,63266.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727748935069,0.079065,63267.0,63266.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727748935471,0.011,63272.0,63264.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1727748935661,0.079068,63265.0,63264.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1727748938167,0.079068,63265.0,63264.0,0.00337077]
["bitfinex-derivatives","BTCF0:USTF0",1727748938669,0.079068,63265.0,63264.0,0.05063839]
["bitfinex-derivatives","BTCF0:USTF0",1727748939166,0.079068,63265.0,63264.0,0.00337077]
["bitfinex-derivatives","BTCF0:USTF0",1727748939673,0.3608,63269.0,63264.0,0.00337077]
["bitfinex-derivatives","BTCF0:USTF0",1727748939870,0.439864,63269.0,63265.0,0.12637155]
["bitfinex-derivatives","BTCF0:USTF0",1727748940365,0.439864,63269.0,63266.0,0.04730355]
["bitfinex-derivatives","BTCF0:USTF0",1727748941058,0.439864,63269.0,63265.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727748941059,0.5408,63267.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748941256,0.079068,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748941762,0.54228,63267.0,63260.0,0.04729727]
["bitfinex-derivatives","BTCF0:USTF0",1727748941962,0.54228,63267.0,63258.0,0.04729727]
["bitfinex-derivatives","BTCF0:USTF0",1727748941963,0.079075,63260.0,63258.0,0.04729727]
["bitfinex-derivatives","BTCF0:USTF0",1727748942266,0.3608,63261.0,63254.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748942267,0.0604,63259.0,63254.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748942461,0.0604,63259.0,63251.0,0.06296693]
["bitfinex-derivatives","BTCF0:USTF0",1727748942462,0.079081,63255.0,63253.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748943067,0.079082,63254.0,63251.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748943267,0.079084,63253.0,63249.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748943473,0.079087,63250.0,63249.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748943660,0.079087,63250.0,63243.0,0.02697854]
["bitfinex-derivatives","BTCF0:USTF0",1727748943661,0.079089,63249.0,63245.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748943969,0.079089,63249.0,63244.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748943970,0.439889,63249.0,63244.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748944164,0.439889,63249.0,63243.0,0.02697854]
["bitfinex-derivatives","BTCF0:USTF0",1727748944165,0.079092,63246.0,63243.0,0.02697854]
["bitfinex-derivatives","BTCF0:USTF0",1727748945167,0.621369,63249.0,63243.0,0.02697854]
["bitfinex-derivatives","BTCF0:USTF0",1727748945168,0.079093,63245.0,63243.0,0.02697854]
["bitfinex-derivatives","BTCF0:USTF0",1727748945474,0.079093,63245.0,63243.0,0.03497854]
["bitfinex-derivatives","BTCF0:USTF0",1727748945668,0.001,63246.0,63243.0,0.03497854]
["bitfinex-derivatives","BTCF0:USTF0",1727748946171,0.001,63246.0,63243.0,0.01637181]
["bitfinex-derivatives","BTCF0:USTF0",1727748946172,0.002,63246.0,63243.0,0.01637181]
["bitfinex-derivatives","BTCF0:USTF0",1727748946372,0.079098,63241.0,63239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727748946573,0.3608,63240.0,63227.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1727748946776,0.3608,63240.0,63224.0,0.227292]
["bitfinex-derivatives","BTCF0:USTF0",1727748946777,0.439908,63233.0,63224.0,0.227292]
["bitfinex-derivatives","BTCF0:USTF0",1727748947070,0.439908,63233.0,63224.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748947279,0.439908,63233.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748947959,0.07911,63232.0,63227.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748948163,0.07911,63232.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727748948772,0.07911,63232.0,63226.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1727748949168,0.07911,63232.0,63223.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727748949169,0.3608,63227.0,63223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727748949378,0.079119,63224.0,63223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727748949969,0.3608,63227.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748949970,0.079124,63221.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748950166,0.3608,63221.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748950365,0.079124,63220.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748950563,0.079126,63219.0,63211.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727748950769,0.3608,63221.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748950969,0.079133,63213.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748951171,0.18,63219.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748951571,0.079133,63213.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748952379,0.079133,63213.0,63211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727748952680,0.2122,63219.0,63211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727748952681,0.0322,63219.0,63211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727748952884,0.3608,63221.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748953181,0.3608,63221.0,63212.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727748953182,0.3608,63221.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748954471,0.3608,63221.0,63215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727748955468,0.3658,63221.0,63215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727748956089,0.3618,63221.0,63217.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727748956267,0.3618,63221.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748956268,0.001,63221.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748956571,0.3608,63228.0,63220.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727748956780,0.3608,63228.0,63221.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727748957077,0.3608,63228.0,63220.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727748957284,0.3608,63228.0,63223.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727748957872,0.0037,63232.0,63229.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727748958180,0.3608,63235.0,63233.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727748958384,0.3608,63235.0,63234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727748959074,0.0037,63242.0,63234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727748959075,0.3608,63241.0,63239.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727748959271,0.080691,63247.0,63240.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727748959480,0.080691,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748959481,0.079091,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727748960087,0.079091,63247.0,63240.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727748960088,0.3608,63247.0,63240.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727748960276,0.3608,63247.0,63239.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727748961084,0.079094,63244.0,63239.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727748961479,0.079094,63244.0,63234.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1727748961480,0.18,63243.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748961689,0.0314,63242.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748961986,0.079099,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748962394,0.079099,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748962587,0.079099,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727748963589,0.079105,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748963788,0.079107,63234.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748964192,0.079108,63233.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727748965890,0.079108,63233.0,63231.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1727748966088,0.079104,63237.0,63232.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727748966288,0.079104,63236.0,63232.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727748966887,0.079107,63234.0,63232.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727748968192,0.081107,63234.0,63232.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727748968888,0.079107,63234.0,63232.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727748969095,0.080107,63234.0,63232.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727748969292,0.080107,63234.0,63233.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727748970792,0.079107,63234.0,63233.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727748970991,0.080107,63234.0,63233.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727748971180,0.080107,63234.0,63233.0,0.14207493]
["bitfinex-derivatives","BTCF0:USTF0",1727748971588,0.079107,63234.0,63233.0,0.14207493]
["bitfinex-derivatives","BTCF0:USTF0",1727748971796,0.079107,63234.0,63233.0,0.14507493]
["bitfinex-derivatives","BTCF0:USTF0",1727748972183,0.079107,63234.0,63233.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727748972379,0.079107,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727748972794,0.079107,63234.0,63233.0,0.06504288]
["bitfinex-derivatives","BTCF0:USTF0",1727748972991,0.079107,63234.0,63230.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727748972992,0.259107,63234.0,63230.0,0.06304288]
["bitfinex-derivatives","BTCF0:USTF0",1727748973494,0.07911,63231.0,63227.0,0.14215788]
["bitfinex-derivatives","BTCF0:USTF0",1727748973788,0.07911,63231.0,63218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727748973789,0.3608,63228.0,63226.0,0.06307599]
["bitfinex-derivatives","BTCF0:USTF0",1727748973994,0.079115,63227.0,63226.0,0.06307599]
["bitfinex-derivatives","BTCF0:USTF0",1727748974492,0.3608,63228.0,63226.0,0.06307599]
["bitfinex-derivatives","BTCF0:USTF0",1727748974693,0.079118,63225.0,63224.0,0.06307599]
["bitfinex-derivatives","BTCF0:USTF0",1727748975887,0.079118,63225.0,63224.0,0.06907599]
["bitfinex-derivatives","BTCF0:USTF0",1727748975888,0.080118,63225.0,63224.0,0.06907599]
["bitfinex-derivatives","BTCF0:USTF0",1727748976088,0.080118,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727748976392,0.080118,63225.0,63224.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1727748977201,0.080118,63225.0,63224.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1727748978895,0.080118,63225.0,63224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727748985402,0.080118,63225.0,63224.0,0.19170781]
["bitfinex-derivatives","BTCF0:USTF0",1727748986706,0.080118,63225.0,63224.0,0.19175547]
["bitfinex-derivatives","BTCF0:USTF0",1727748986902,0.001,63225.0,63224.0,0.45087447]
["bitfinex-derivatives","BTCF0:USTF0",1727748987108,0.0037,63233.0,63224.0,1.39202742]
["bitfinex-derivatives","BTCF0:USTF0",1727748987399,0.0037,63243.0,63232.0,0.25893958]
["bitfinex-derivatives","BTCF0:USTF0",1727748987601,0.0037,63243.0,63233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727748987800,0.1837,63243.0,63233.0,0.11063958]
["bitfinex-derivatives","BTCF0:USTF0",1727748988196,0.079104,63236.0,63233.0,0.110808]
["bitfinex-derivatives","BTCF0:USTF0",1727748988393,0.079104,63236.0,63234.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727748988800,0.3638,63235.0,63234.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727748988995,0.3638,63235.0,63234.0,0.110207]
["bitfinex-derivatives","BTCF0:USTF0",1727748989508,0.3648,63235.0,63234.0,0.110207]
["bitfinex-derivatives","BTCF0:USTF0",1727748989811,0.004,63235.0,63234.0,0.33508822]
["bitfinex-derivatives","BTCF0:USTF0",1727748989999,0.01,63235.0,63234.0,0.33508822]
["bitfinex-derivatives","BTCF0:USTF0",1727748990205,0.01,63235.0,63234.0,0.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1727748990902,0.01,63235.0,63234.0,0.17452349]
["bitfinex-derivatives","BTCF0:USTF0",1727748991314,0.006,63235.0,63234.0,0.17452349]
["bitfinex-derivatives","BTCF0:USTF0",1727748991504,0.011,63235.0,63234.0,0.13494503]
["bitfinex-derivatives","BTCF0:USTF0",1727748991905,0.011,63235.0,63234.0,0.13862513]
["bitfinex-derivatives","BTCF0:USTF0",1727748998009,0.011,63235.0,63234.0,0.2175528]
["bitfinex-derivatives","BTCF0:USTF0",1727748998809,0.011,63235.0,63234.0,0.13862513]
["bitfinex-derivatives","BTCF0:USTF0",1727749000614,0.011,63235.0,63234.0,0.16336186]
["bitfinex-derivatives","BTCF0:USTF0",1727749000813,0.0037,63243.0,63235.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727749001020,0.0037,63251.0,63242.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727749001317,0.3608,63260.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727749001613,0.079081,63255.0,63254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749001912,0.07908,63256.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727749001913,0.079082,63254.0,63252.0,0.1421506]
["bitfinex-derivatives","BTCF0:USTF0",1727749002316,0.07908,63256.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727749002512,0.3608,63260.0,63252.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727749002710,0.079082,63254.0,63252.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727749004512,0.079078,63257.0,63254.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727749004710,0.079078,63257.0,63255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749004910,0.3748,63260.0,63255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749005111,0.079079,63256.0,63255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749005303,0.079081,63255.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749005914,0.03964276,63254.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749006108,0.02564276,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749006713,0.02564276,63254.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749006912,0.02564276,63253.0,63252.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727749007318,0.008,63257.0,63253.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727749007516,0.008,63257.0,63254.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727749007517,0.1190991,63256.0,63254.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727749007708,0.10981044,63263.0,63262.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727749007907,0.079061,63271.0,63266.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727749008224,0.06267188,63270.0,63269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749008808,0.02563899,63270.0,63269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749009024,0.013,63271.0,63269.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727749009208,0.013,63271.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749009209,0.10638651,63271.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749009404,0.03863899,63271.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749009706,0.03863899,63271.0,63270.0,0.259062]
["bitfinex-derivatives","BTCF0:USTF0",1727749010512,0.03863899,63271.0,63269.0,0.02885948]
["bitfinex-derivatives","BTCF0:USTF0",1727749010816,0.02563899,63270.0,63269.0,0.02885948]
["bitfinex-derivatives","BTCF0:USTF0",1727749011207,0.02563899,63270.0,63269.0,0.38965948]
["bitfinex-derivatives","BTCF0:USTF0",1727749011409,0.03863899,63270.0,63269.0,0.39065948]
["bitfinex-derivatives","BTCF0:USTF0",1727749011609,0.03863899,63270.0,63269.0,0.38965948]
["bitfinex-derivatives","BTCF0:USTF0",1727749012223,0.013,63270.0,63269.0,0.38965948]
["bitfinex-derivatives","BTCF0:USTF0",1727749012517,0.027,63270.0,63269.0,0.39065948]
["bitfinex-derivatives","BTCF0:USTF0",1727749012915,0.0526362,63270.0,63269.0,0.39065948]
["bitfinex-derivatives","BTCF0:USTF0",1727749013120,0.027,63270.0,63269.0,0.39065948]
["bitfinex-derivatives","BTCF0:USTF0",1727749015215,0.027,63270.0,63269.0,0.38965948]
["bitfinex-derivatives","BTCF0:USTF0",1727749015216,0.014,63270.0,63269.0,0.38965948]
["bitfinex-derivatives","BTCF0:USTF0",1727749015414,0.013,63270.0,63269.0,0.38965948]
["bitfinex-derivatives","BTCF0:USTF0",1727749015628,0.027,63270.0,63269.0,0.46972248]
["bitfinex-derivatives","BTCF0:USTF0",1727749017923,0.3608,63276.0,63275.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727749018220,0.3608,63276.0,63275.0,0.259055]
["bitfinex-derivatives","BTCF0:USTF0",1727749018718,0.079048,63281.0,63276.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727749019330,0.079052,63278.0,63276.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727749020123,0.079052,63278.0,63276.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727749020323,0.079053,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749021822,0.079053,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749022026,0.079053,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749022228,0.079053,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749022421,0.079053,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749022727,0.079053,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749027027,0.079048,63281.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749027327,0.079049,63280.0,63277.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727749027628,0.079049,63280.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749028025,0.079049,63280.0,63279.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727749028820,0.080049,63280.0,63279.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727749029021,0.088049,63280.0,63279.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727749029431,0.088049,63280.0,63279.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727749029625,0.088049,63280.0,63279.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727749030127,0.009,63280.0,63279.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727749030325,0.009,63280.0,63279.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1727749030527,0.009,63280.0,63279.0,0.6849166]
["bitfinex-derivatives","BTCF0:USTF0",1727749030932,0.009,63280.0,63279.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1727749033030,0.0037,63289.0,63288.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727749033232,0.0037,63298.0,63288.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727749033427,0.079032,63294.0,63293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749033934,0.079032,63294.0,63292.0,0.06302742]
["bitfinex-derivatives","BTCF0:USTF0",1727749033935,0.18,63298.0,63288.0,0.06302742]
["bitfinex-derivatives","BTCF0:USTF0",1727749034133,0.439828,63297.0,63288.0,0.0630112]
["bitfinex-derivatives","BTCF0:USTF0",1727749034319,0.3608,63297.0,63289.0,0.0630112]
["bitfinex-derivatives","BTCF0:USTF0",1727749034525,0.079029,63296.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749034728,0.079032,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749035134,0.3608,63297.0,63288.0,0.0650112]
["bitfinex-derivatives","BTCF0:USTF0",1727749035431,0.079034,63292.0,63289.0,0.3220492]
["bitfinex-derivatives","BTCF0:USTF0",1727749035621,0.445829,63297.0,63294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749035825,0.079029,63296.0,63294.0,0.2430337]
["bitfinex-derivatives","BTCF0:USTF0",1727749036129,0.079029,63296.0,63295.0,0.0630337]
["bitfinex-derivatives","BTCF0:USTF0",1727749036324,0.079029,63296.0,63295.0,0.06305539]
["bitfinex-derivatives","BTCF0:USTF0",1727749036524,0.079029,63296.0,63294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749036727,0.079029,63296.0,63295.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727749037525,0.3608,63297.0,63294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749037831,0.3608,63297.0,63296.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727749039123,0.3608,63297.0,63296.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727749039319,0.3608,63297.0,63296.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727749039726,0.3645,63305.0,63301.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727749039928,0.079012,63310.0,63304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749040224,0.079012,63310.0,63302.0,0.42379568]
["bitfinex-derivatives","BTCF0:USTF0",1727749040225,0.079012,63310.0,63309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749040720,0.3608,63314.0,63309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749040924,0.079009,63312.0,63309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749041635,0.079009,63312.0,63309.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727749042935,0.079012,63310.0,63309.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727749043138,0.3608,63314.0,63309.0,0.261012]
["bitfinex-derivatives","BTCF0:USTF0",1727749043340,0.09354853,63311.0,63309.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1727749043635,0.079004,63316.0,63309.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1727749043636,0.02562167,63310.0,63309.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1727749043834,0.02562167,63310.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727749044040,0.11916757,63315.0,63310.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727749044334,0.02561904,63314.0,63313.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727749044934,0.09354853,63317.0,63315.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727749045328,0.02561855,63318.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749045525,0.09345074,63318.0,63317.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727749045924,0.02561854,63318.0,63317.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727749046133,0.3645,63326.0,63322.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727749046336,0.02561519,63325.0,63323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749046836,0.02561519,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727749047042,0.19172716,63333.0,63324.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727749047043,0.09345074,63328.0,63324.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727749047225,0.09345074,63328.0,63327.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1727749047437,0.02561311,63328.0,63327.0,0.1799448]
["bitfinex-derivatives","BTCF0:USTF0",1727749048140,0.17243474,63332.0,63327.0,0.1799448]
["bitfinex-derivatives","BTCF0:USTF0",1727749048342,0.078984,63332.0,63331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749048637,0.078984,63332.0,63327.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727749048638,0.078988,63329.0,63328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749048843,0.078988,63329.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749048844,0.078989,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749049029,0.10460168,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749050229,0.10460168,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749050435,0.10460168,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749050935,0.10460168,63328.0,63327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749051137,0.10460387,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749051339,0.078989,63328.0,63327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749056045,0.078989,63328.0,63327.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727749056635,0.078989,63328.0,63327.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727749058145,0.078989,63328.0,63315.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727749058146,0.619789,63328.0,63319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727749058337,0.078999,63320.0,63319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727749059150,0.10461612,63320.0,63319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727749060039,0.10461612,63320.0,63319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727749060241,0.19806686,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749060442,0.10461618,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749060646,0.10561618,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749061249,0.10661618,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749061755,0.14557773,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749063445,0.06657873,63320.0,63319.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727749064151,0.09557453,63320.0,63319.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727749064348,0.02761718,63320.0,63319.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727749064546,0.12123738,63320.0,63319.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727749065354,0.02761471,63320.0,63319.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727749066448,0.002,63320.0,63319.0,0.1597637]
["bitfinex-derivatives","BTCF0:USTF0",1727749066852,0.3608,63328.0,63327.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727749067042,0.3608,63328.0,63327.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1727749067243,0.078985,63331.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749067448,0.078985,63331.0,63329.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727749068848,0.079985,63331.0,63329.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727749069160,0.079985,63331.0,63330.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727749069564,0.079985,63331.0,63330.0,0.14195232]
["bitfinex-derivatives","BTCF0:USTF0",1727749070348,0.001,63331.0,63330.0,0.14195232]
["bitfinex-derivatives","BTCF0:USTF0",1727749070659,0.001,63331.0,63330.0,0.14295232]
["bitfinex-derivatives","BTCF0:USTF0",1727749070858,0.078983,63333.0,63330.0,0.14395232]
["bitfinex-derivatives","BTCF0:USTF0",1727749071057,0.078983,63333.0,63331.0,0.06296532]
["bitfinex-derivatives","BTCF0:USTF0",1727749071353,0.0946,63334.0,63331.0,0.06296532]
["bitfinex-derivatives","BTCF0:USTF0",1727749071563,0.078984,63332.0,63331.0,0.06296532]
["bitfinex-derivatives","BTCF0:USTF0",1727749072457,0.078985,63331.0,63330.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727749073265,0.14421035,63331.0,63330.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727749073561,0.14421035,63331.0,63330.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727749074243,0.14421035,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749074448,0.14421035,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749077551,0.079,63320.0,63318.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727749077756,0.079,63320.0,63319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727749078052,0.079,63319.0,63318.0,0.38993835]
["bitfinex-derivatives","BTCF0:USTF0",1727749078260,0.19849477,63319.0,63318.0,0.38913835]
["bitfinex-derivatives","BTCF0:USTF0",1727749078851,0.19849477,63319.0,63318.0,0.39013835]
["bitfinex-derivatives","BTCF0:USTF0",1727749079353,0.079013,63309.0,63308.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727749079553,0.10463336,63309.0,63306.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727749079755,0.02562036,63308.0,63306.0,0.10676527]
["bitfinex-derivatives","BTCF0:USTF0",1727749079955,0.11947181,63308.0,63306.0,0.10676527]
["bitfinex-derivatives","BTCF0:USTF0",1727749080458,0.11947181,63308.0,63307.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727749080847,0.079018,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727749081058,0.02562036,63305.0,63300.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1727749081361,0.079023,63301.0,63300.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1727749081856,0.079023,63301.0,63300.0,0.0496848]
["bitfinex-derivatives","BTCF0:USTF0",1727749082163,0.079023,63301.0,63300.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1727749082354,0.3608,63302.0,63300.0,0.0496477]
["bitfinex-derivatives","BTCF0:USTF0",1727749083359,0.01,63301.0,63300.0,0.00336951]
["bitfinex-derivatives","BTCF0:USTF0",1727749083756,0.3608,63302.0,63300.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1727749083957,0.3698,63302.0,63300.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1727749084859,0.01,63301.0,63300.0,0.00336951]
["bitfinex-derivatives","BTCF0:USTF0",1727749085369,0.3698,63302.0,63300.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1727749085658,0.01,63301.0,63300.0,0.00436951]
["bitfinex-derivatives","BTCF0:USTF0",1727749087058,0.01,63301.0,63300.0,0.00336951]
["bitfinex-derivatives","BTCF0:USTF0",1727749087262,0.019,63301.0,63300.0,0.00336951]
["bitfinex-derivatives","BTCF0:USTF0",1727749087753,0.019,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749090060,0.0037,63310.0,63300.0,1.61572]
["bitfinex-derivatives","BTCF0:USTF0",1727749090263,0.0037,63314.0,63311.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727749090452,0.079007,63314.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749091756,0.3645,63323.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749091955,0.0037,63327.0,63322.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727749092156,0.0301,63332.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749092456,0.078989,63329.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749092765,0.078989,63329.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727749092766,0.078995,63324.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727749092966,0.0301,63332.0,63315.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727749092967,0.18,63322.0,63315.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727749093166,0.079004,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727749094763,0.079004,63316.0,63315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727749094963,0.079004,63316.0,63315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727749095562,0.084004,63316.0,63315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727749096673,0.005,63316.0,63315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727749099764,0.005,63316.0,63315.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1727749105471,0.084004,63316.0,63315.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1727749105774,0.084004,63316.0,63315.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727749106465,0.084004,63316.0,63315.0,0.12828319]
["bitfinex-derivatives","BTCF0:USTF0",1727749108371,0.084004,63316.0,63315.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727749111675,0.005,63316.0,63315.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727749114481,0.084004,63316.0,63315.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727749114974,0.005,63316.0,63315.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727749116273,0.005,63316.0,63315.0,0.10934761]
["bitfinex-derivatives","BTCF0:USTF0",1727749119381,0.005,63316.0,63315.0,0.1882932]
["bitfinex-derivatives","BTCF0:USTF0",1727749119877,0.005,63316.0,63315.0,0.48712272]
["bitfinex-derivatives","BTCF0:USTF0",1727749120283,0.005,63316.0,63315.0,0.41709994]
["bitfinex-derivatives","BTCF0:USTF0",1727749121279,0.005,63316.0,63315.0,0.39239522]
["bitfinex-derivatives","BTCF0:USTF0",1727749124075,0.0037,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727749124276,0.3293,63332.0,63324.0,0.46384761]
["bitfinex-derivatives","BTCF0:USTF0",1727749124480,0.078979,63336.0,63330.0,0.1421366]
["bitfinex-derivatives","BTCF0:USTF0",1727749124681,0.078979,63336.0,63333.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1727749125081,0.439781,63335.0,63333.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1727749125283,0.439781,63335.0,63332.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1727749125989,0.078983,63333.0,63332.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1727749126285,0.621301,63335.0,63331.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1727749126485,0.078984,63332.0,63331.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1727749127473,0.0621,63334.0,63331.0,0.04736196]
["bitfinex-derivatives","BTCF0:USTF0",1727749127474,0.0621,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749127685,0.141082,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749128187,0.141082,63334.0,63331.0,0.12634696]
["bitfinex-derivatives","BTCF0:USTF0",1727749128188,0.141082,63334.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749128578,0.141082,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749129598,0.145082,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749133077,0.325082,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749133482,0.43631102,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749135391,0.41082756,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749135691,0.63008674,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749136898,0.45008674,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749137598,0.30890189,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749139098,0.24680189,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749139400,0.19434212,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749140297,0.19460663,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749140999,0.24723894,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749141308,0.38842379,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749141486,0.082982,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749142302,0.082982,63334.0,63333.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727749142992,0.082982,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749143995,0.078993,63325.0,63324.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749144197,0.078995,63323.0,63322.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749144401,0.0943,63324.0,63319.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749144613,0.078999,63320.0,63319.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749144807,0.0943,63324.0,63317.0,0.38901341]
["bitfinex-derivatives","BTCF0:USTF0",1727749144808,0.079,63319.0,63318.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749145008,0.4398,63319.0,63318.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749145192,0.079003,63317.0,63316.0,0.1421536]
["bitfinex-derivatives","BTCF0:USTF0",1727749145394,0.079003,63317.0,63316.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727749147299,0.080003,63317.0,63316.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727749147499,0.086003,63317.0,63316.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749148495,0.11162225,63317.0,63316.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749149195,0.11162225,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749149395,0.20545754,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749150107,0.11162225,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749153007,0.086003,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749153197,0.1116223,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749155507,0.086003,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749162917,0.446803,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749163213,1.520603,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749163508,1.72622723,63317.0,63316.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727749163704,1.76544059,63317.0,63316.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727749164711,0.65242723,63317.0,63316.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727749164909,0.65242676,63317.0,63316.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727749165308,0.65242676,63317.0,63316.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727749165617,0.65242676,63317.0,63316.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727749165812,0.66042676,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749166004,0.7541697,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749166306,0.66042676,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749167613,0.66042564,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749168211,0.57416858,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749168511,0.48042564,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749168714,0.454803,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749169309,0.4804243,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749169814,0.454803,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749171203,0.634803,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749176218,1.708603,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749176418,1.73422735,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749176923,1.76592735,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749177626,1.76592735,63317.0,63300.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749177816,1.76592735,63317.0,63299.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749177817,0.079023,63301.0,63299.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749178120,0.079024,63300.0,63299.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749178330,0.079024,63300.0,63297.0,0.1247506]
["bitfinex-derivatives","BTCF0:USTF0",1727749178819,0.079024,63300.0,63298.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749179209,0.079024,63300.0,63297.0,0.1247506]
["bitfinex-derivatives","BTCF0:USTF0",1727749180818,0.005,63301.0,63297.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727749180819,0.079027,63298.0,63297.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727749182714,0.082027,63298.0,63297.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727749183312,0.085027,63298.0,63297.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727749184619,0.006,63298.0,63297.0,0.140628]
["bitfinex-derivatives","BTCF0:USTF0",1727749184825,0.3608,63302.0,63297.0,0.140628]
["bitfinex-derivatives","BTCF0:USTF0",1727749184826,0.3608,63302.0,63297.0,1.13556]
["bitfinex-derivatives","BTCF0:USTF0",1727749185022,0.079017,63306.0,63301.0,0.2431506]
["bitfinex-derivatives","BTCF0:USTF0",1727749185225,0.079017,63306.0,63302.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749185827,0.079017,63306.0,63303.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727749186219,0.3608,63309.0,63303.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727749186220,0.079019,63304.0,63303.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727749186415,0.3608,63309.0,63302.0,0.0631506]
["bitfinex-derivatives","BTCF0:USTF0",1727749186416,0.008,63306.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749186621,0.07902,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749187728,0.08702,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749188030,0.08702,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749188616,0.09402,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749189018,0.45482,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749190831,0.48304084,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749192528,0.12224084,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749192732,0.48304084,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749203638,0.60304084,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749210448,0.45482,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749210644,0.015,63303.0,63302.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1727749210847,0.00236984,63311.0,63309.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727749211143,0.08137984,63311.0,63310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727749211342,0.19901,63311.0,63310.0,0.16077643]
["bitfinex-derivatives","BTCF0:USTF0",1727749211537,0.19901,63311.0,63308.0,0.07893825]
["bitfinex-derivatives","BTCF0:USTF0",1727749211538,0.12,63311.0,63309.0,0.06317643]
["bitfinex-derivatives","BTCF0:USTF0",1727749211739,0.079012,63310.0,63308.0,0.06317643]
["bitfinex-derivatives","BTCF0:USTF0",1727749212037,0.079012,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749212843,0.079012,63310.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749212844,0.093012,63310.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749213644,0.093012,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749214849,0.014,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749215545,0.014,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749215747,0.12,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749215940,0.002,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749216544,0.002,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749218056,0.002,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727749222559,0.008,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727749222763,0.013,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727749224253,0.092012,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727749225964,0.013,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727749226963,0.092012,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727749233559,0.092012,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749237558,0.092012,63310.0,63309.0,0.06517643]
["bitfinex-derivatives","BTCF0:USTF0",1727749238769,0.092012,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749239562,0.092012,63310.0,63309.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727749240563,0.092012,63310.0,63309.0,0.18337902]
["bitfinex-derivatives","BTCF0:USTF0",1727749241464,0.079003,63318.0,63314.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727749241658,0.079005,63316.0,63315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727749241854,0.079005,63316.0,63315.0,0.10961209]
["bitfinex-derivatives","BTCF0:USTF0",1727749242466,0.079005,63316.0,63315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727749243367,0.079005,63316.0,63315.0,0.109605]
["bitfinex-derivatives","BTCF0:USTF0",1727749243562,0.12,63316.0,63314.0,0.08001209]
["bitfinex-derivatives","BTCF0:USTF0",1727749243770,0.439805,63315.0,63314.0,0.06418901]
["bitfinex-derivatives","BTCF0:USTF0",1727749243968,0.439805,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749244168,0.439805,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749244469,0.439805,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749245080,0.079008,63313.0,63312.0,0.06318901]
["bitfinex-derivatives","BTCF0:USTF0",1727749245265,0.199008,63313.0,63312.0,0.06318901]
["bitfinex-derivatives","BTCF0:USTF0",1727749246278,0.199008,63313.0,63312.0,0.06418901]
["bitfinex-derivatives","BTCF0:USTF0",1727749246570,0.559808,63313.0,63312.0,0.06418901]
["bitfinex-derivatives","BTCF0:USTF0",1727749247169,0.439808,63313.0,63312.0,0.06518901]
["bitfinex-derivatives","BTCF0:USTF0",1727749247374,0.439808,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749247870,0.439808,63313.0,63312.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727749250870,0.439808,63313.0,63312.0,0.06519775]
["bitfinex-derivatives","BTCF0:USTF0",1727749256065,0.559808,63313.0,63312.0,0.06519775]
["bitfinex-derivatives","BTCF0:USTF0",1727749257576,0.559808,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749263088,0.439808,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749263490,0.439808,63313.0,63312.0,0.06519775]
["bitfinex-derivatives","BTCF0:USTF0",1727749267673,0.439808,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749267875,0.439808,63313.0,63298.0,0.02469307]
["bitfinex-derivatives","BTCF0:USTF0",1727749267876,0.47384,63312.0,63308.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1727749268075,0.079014,63308.0,63306.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1727749268377,0.07902,63303.0,63302.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1727749268579,0.07902,63303.0,63299.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1727749268580,0.079024,63300.0,63299.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1727749268779,0.12,63300.0,63298.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1727749268988,0.079027,63298.0,63297.0,0.04740513]
["bitfinex-derivatives","BTCF0:USTF0",1727749269189,0.079029,63296.0,63295.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1727749269397,0.439829,63296.0,63295.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1727749270483,0.439829,63296.0,63295.0,0.04972066]
["bitfinex-derivatives","BTCF0:USTF0",1727749270685,0.439829,63296.0,63295.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1727749270882,0.439829,63296.0,63295.0,0.00336946]
["bitfinex-derivatives","BTCF0:USTF0",1727749271285,0.439829,63296.0,63295.0,0.00436946]
["bitfinex-derivatives","BTCF0:USTF0",1727749272985,0.439829,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749282201,0.079029,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749282387,0.439829,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749292605,0.439829,63296.0,63284.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727749292606,1.513789,63296.0,63285.0,0.0473512]
["bitfinex-derivatives","BTCF0:USTF0",1727749292913,0.4808,63286.0,63281.0,0.0473512]
["bitfinex-derivatives","BTCF0:USTF0",1727749293105,0.199047,63282.0,63281.0,0.0473512]
["bitfinex-derivatives","BTCF0:USTF0",1727749293498,0.199047,63282.0,63280.0,0.0473512]
["bitfinex-derivatives","BTCF0:USTF0",1727749293701,0.199047,63282.0,63279.0,0.0587755]
["bitfinex-derivatives","BTCF0:USTF0",1727749293702,0.199047,63282.0,63281.0,0.0473512]
["bitfinex-derivatives","BTCF0:USTF0",1727749294808,0.199047,63282.0,63280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749295314,0.199047,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749296013,0.199047,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749297117,0.199047,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749297601,0.199047,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749298607,0.199047,63282.0,63281.0,0.05135499]
["bitfinex-derivatives","BTCF0:USTF0",1727749299723,0.199047,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749302015,0.559847,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749309127,0.439847,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749309319,0.559847,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749310830,0.3608,63282.0,63281.0,0.203048]
["bitfinex-derivatives","BTCF0:USTF0",1727749311130,0.12,63289.0,63281.0,0.17131771]
["bitfinex-derivatives","BTCF0:USTF0",1727749311319,0.12,63282.0,63281.0,0.13036471]
["bitfinex-derivatives","BTCF0:USTF0",1727749315233,0.199043,63285.0,63284.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727749316420,0.200043,63285.0,63284.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727749317514,0.201043,63285.0,63284.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727749322629,0.122,63285.0,63284.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727749324125,0.002,63285.0,63284.0,0.1077702]
["bitfinex-derivatives","BTCF0:USTF0",1727749324325,0.002,63285.0,63284.0,0.1399702]
["bitfinex-derivatives","BTCF0:USTF0",1727749324523,0.002,63285.0,63284.0,0.32206836]
["bitfinex-derivatives","BTCF0:USTF0",1727749324719,0.002,63285.0,63284.0,0.24305627]
["bitfinex-derivatives","BTCF0:USTF0",1727749325419,0.0037,63294.0,63293.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727749325726,0.00607063,63299.0,63298.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727749325727,0.00237063,63299.0,63298.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727749328329,0.00737063,63299.0,63298.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727749329037,0.01237063,63299.0,63298.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727749329827,0.01,63299.0,63298.0,1.152987]
["bitfinex-derivatives","BTCF0:USTF0",1727749330030,0.0037,63308.0,63306.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727749330327,0.079013,63309.0,63298.0,1.13821035]
["bitfinex-derivatives","BTCF0:USTF0",1727749330328,0.079013,63309.0,63307.0,0.231315]
["bitfinex-derivatives","BTCF0:USTF0",1727749331030,0.02899551,63314.0,63308.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727749331331,0.1237,63317.0,63308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727749331332,0.07901,63312.0,63308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727749331532,0.079005,63316.0,63312.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727749331724,0.12,63317.0,63312.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727749331933,0.199006,63315.0,63312.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727749332127,0.07901,63312.0,63309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749332327,0.07901,63312.0,63308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727749332328,0.079013,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749332832,0.079013,63309.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749332833,0.12,63311.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749333026,0.199015,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749333429,0.199015,63307.0,63302.0,0.02881614]
["bitfinex-derivatives","BTCF0:USTF0",1727749333625,0.199015,63307.0,63301.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727749333626,0.079018,63305.0,63301.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727749333934,0.12,63303.0,63301.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727749334231,0.12,63303.0,63302.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727749336030,0.12,63303.0,63302.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727749336424,0.127,63303.0,63302.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727749337130,0.007,63303.0,63302.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727749337336,0.007,63303.0,63302.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1727749338634,0.007,63303.0,63302.0,0.24832325]
["bitfinex-derivatives","BTCF0:USTF0",1727749339443,0.007,63303.0,63302.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1727749339630,0.007,63303.0,63302.0,0.24832325]
["bitfinex-derivatives","BTCF0:USTF0",1727749340337,0.007,63303.0,63302.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1727749340642,0.007,63303.0,63302.0,0.24832325]
["bitfinex-derivatives","BTCF0:USTF0",1727749342346,0.007,63303.0,63302.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1727749349637,0.007,63303.0,63302.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727749352145,0.3678,63303.0,63302.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727749352346,0.44682,63303.0,63298.0,0.02846309]
["bitfinex-derivatives","BTCF0:USTF0",1727749352546,0.079038,63289.0,63288.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1727749352748,0.199038,63289.0,63288.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1727749353248,0.229838,63289.0,63288.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1727749353651,0.109838,63289.0,63288.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1727749354240,0.109838,63289.0,63288.0,0.00837011]
["bitfinex-derivatives","BTCF0:USTF0",1727749354642,0.141438,63289.0,63288.0,0.00837011]
["bitfinex-derivatives","BTCF0:USTF0",1727749355044,0.174538,63289.0,63288.0,0.00837011]
["bitfinex-derivatives","BTCF0:USTF0",1727749355937,0.174538,63289.0,63288.0,0.01337011]
["bitfinex-derivatives","BTCF0:USTF0",1727749356740,0.176538,63289.0,63288.0,0.00837011]
["bitfinex-derivatives","BTCF0:USTF0",1727749357352,0.177538,63289.0,63288.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1727749358349,0.0985,63289.0,63284.0,0.02887599]
["bitfinex-derivatives","BTCF0:USTF0",1727749358543,0.079041,63287.0,63285.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1727749359648,0.079042,63286.0,63285.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1727749360152,0.079042,63286.0,63284.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727749360339,0.079042,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749362451,0.079042,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749363853,0.439842,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749364653,0.3608,63286.0,63285.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727749364852,0.3608,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749366258,0.439842,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749372161,0.079042,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749372364,0.439842,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749373680,0.559842,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749377770,0.199042,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749378665,0.559842,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749379066,0.199042,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749379260,0.559842,63286.0,63285.0,0.05024083]
["bitfinex-derivatives","BTCF0:USTF0",1727749380175,0.559842,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749381276,0.559842,63286.0,63285.0,0.06601416]
["bitfinex-derivatives","BTCF0:USTF0",1727749382377,0.559842,63286.0,63285.0,0.18485679]
["bitfinex-derivatives","BTCF0:USTF0",1727749383479,0.559842,63286.0,63285.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1727749383676,0.559842,63286.0,63285.0,0.18485901]
["bitfinex-derivatives","BTCF0:USTF0",1727749383873,0.559842,63286.0,63285.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1727749384270,0.559842,63286.0,63285.0,0.18485238]
["bitfinex-derivatives","BTCF0:USTF0",1727749384971,0.559842,63286.0,63285.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1727749385372,0.559842,63286.0,63285.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1727749386772,0.199042,63286.0,63285.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1727749387081,0.559842,63286.0,63285.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1727749388074,0.199042,63286.0,63285.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1727749388273,0.559842,63286.0,63285.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1727749390086,0.559842,63286.0,63285.0,0.18488461]
["bitfinex-derivatives","BTCF0:USTF0",1727749390271,0.559842,63286.0,63285.0,0.10611691]
["bitfinex-derivatives","BTCF0:USTF0",1727749390678,0.199042,63286.0,63285.0,0.10611691]
["bitfinex-derivatives","BTCF0:USTF0",1727749390986,0.559842,63286.0,63285.0,0.10611691]
["bitfinex-derivatives","BTCF0:USTF0",1727749391185,0.439842,63286.0,63285.0,0.10611691]
["bitfinex-derivatives","BTCF0:USTF0",1727749391385,0.439842,63286.0,63285.0,0.18515991]
["bitfinex-derivatives","BTCF0:USTF0",1727749392082,0.3608,63286.0,63285.0,0.18515991]
["bitfinex-derivatives","BTCF0:USTF0",1727749392381,0.0037,63295.0,63285.0,1.60479884]
["bitfinex-derivatives","BTCF0:USTF0",1727749392580,0.00237051,63302.0,63300.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727749392774,0.00237051,63302.0,63301.0,0.07905274]
["bitfinex-derivatives","BTCF0:USTF0",1727749392975,0.00237051,63302.0,63301.0,0.10244107]
["bitfinex-derivatives","BTCF0:USTF0",1727749393378,0.00237051,63302.0,63301.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727749393576,0.3608,63305.0,63304.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727749393891,0.07901,63312.0,63308.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727749394091,0.07901,63312.0,63301.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727749394092,0.439804,63317.0,63311.0,0.18315636]
["bitfinex-derivatives","BTCF0:USTF0",1727749394281,0.079005,63316.0,63312.0,0.04736569]
["bitfinex-derivatives","BTCF0:USTF0",1727749394586,0.3608,63317.0,63311.0,0.16736569]
["bitfinex-derivatives","BTCF0:USTF0",1727749394788,0.079008,63313.0,63311.0,0.16736569]
["bitfinex-derivatives","BTCF0:USTF0",1727749395083,0.199008,63313.0,63311.0,0.04736569]
["bitfinex-derivatives","BTCF0:USTF0",1727749395390,0.199008,63313.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749395586,0.199008,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749396182,0.211008,63313.0,63311.0,0.03086006]
["bitfinex-derivatives","BTCF0:USTF0",1727749396490,0.091008,63313.0,63311.0,0.03086006]
["bitfinex-derivatives","BTCF0:USTF0",1727749397788,0.081008,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749397988,0.087008,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749398485,0.087008,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749398688,0.087008,63313.0,63311.0,0.03086006]
["bitfinex-derivatives","BTCF0:USTF0",1727749398889,0.008,63313.0,63311.0,0.03086006]
["bitfinex-derivatives","BTCF0:USTF0",1727749399089,0.008,63313.0,63312.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1727749399598,0.008,63313.0,63312.0,0.231709]
["bitfinex-derivatives","BTCF0:USTF0",1727749401592,0.007,63313.0,63312.0,0.291709]
["bitfinex-derivatives","BTCF0:USTF0",1727749401789,0.011,63313.0,63312.0,0.291709]
["bitfinex-derivatives","BTCF0:USTF0",1727749402190,0.011,63313.0,63312.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1727749405195,0.1837,63328.0,63320.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727749405196,0.09361863,63322.0,63320.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727749405494,0.45441863,63327.0,63323.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727749405700,0.439791,63327.0,63324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749405884,0.439791,63327.0,63323.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727749405885,0.10460809,63326.0,63323.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727749406085,0.02798563,63325.0,63323.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727749406288,0.00236954,63325.0,63323.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727749406995,0.08136254,63325.0,63323.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727749407894,0.44216254,63325.0,63323.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727749408895,0.08136254,63325.0,63323.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727749409100,0.44216254,63325.0,63323.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727749410191,0.44216254,63325.0,63323.0,0.10913286]
["bitfinex-derivatives","BTCF0:USTF0",1727749411099,0.44216254,63325.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749411100,0.079,63320.0,63316.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727749411290,0.5408,63318.0,63316.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727749412191,0.5408,63318.0,63315.0,0.02888634]
["bitfinex-derivatives","BTCF0:USTF0",1727749412386,0.5408,63318.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749412699,0.5408,63318.0,63316.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749412700,0.3608,63318.0,63316.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749417199,0.3608,63318.0,63317.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727749418396,0.3628,63318.0,63317.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727749418705,0.38841909,63318.0,63317.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727749419306,0.42957084,63318.0,63317.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749419697,0.06877084,63318.0,63317.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749422407,0.11552283,63318.0,63317.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749423410,0.20682685,63318.0,63317.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727749423606,0.43934968,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749423813,0.31452483,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749424011,0.43963207,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749424209,0.31452483,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749424712,0.67532483,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749426013,0.55532483,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749426303,0.47632283,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749426497,0.3638,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749428302,0.3638,63318.0,63317.0,0.1035315]
["bitfinex-derivatives","BTCF0:USTF0",1727749428904,0.003,63318.0,63317.0,0.1035315]
["bitfinex-derivatives","BTCF0:USTF0",1727749433505,0.17807204,63318.0,63317.0,0.04037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749433705,0.068684,63318.0,63317.0,0.16037724]
["bitfinex-derivatives","BTCF0:USTF0",1727749433919,0.11318175,63327.0,63318.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727749434114,0.06605871,63326.0,63325.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727749434420,0.10948175,63333.0,63332.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727749434623,0.04049098,63333.0,63332.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727749434917,0.04049098,63333.0,63329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749435108,0.078986,63331.0,63329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749435306,0.04049098,63330.0,63329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749435709,0.04049098,63330.0,63329.0,0.14838415]
["bitfinex-derivatives","BTCF0:USTF0",1727749436112,0.04049098,63330.0,63329.0,0.22737215]
["bitfinex-derivatives","BTCF0:USTF0",1727749437215,0.078986,63331.0,63329.0,0.22737215]
["bitfinex-derivatives","BTCF0:USTF0",1727749437516,0.078986,63331.0,63329.0,0.14938415]
["bitfinex-derivatives","BTCF0:USTF0",1727749437722,0.078986,63331.0,63330.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727749437917,0.11759471,63331.0,63330.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727749438528,0.03860871,63331.0,63330.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727749439619,0.03860871,63331.0,63330.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727749440023,0.078985,63332.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749440323,0.078985,63332.0,63331.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727749440515,0.11758478,63332.0,63331.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727749440716,0.03859978,63332.0,63331.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727749440916,0.03859978,63332.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749440917,0.00236886,63335.0,63334.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727749441111,0.04111271,63335.0,63334.0,0.198982]
["bitfinex-derivatives","BTCF0:USTF0",1727749441423,0.00236886,63335.0,63334.0,0.198982]
["bitfinex-derivatives","BTCF0:USTF0",1727749442510,0.08134886,63335.0,63334.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1727749442920,0.00236886,63335.0,63334.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1727749443612,0.00236886,63335.0,63334.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727749445818,0.44214886,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749450020,0.44214886,63335.0,63334.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727749451022,0.44214886,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749451023,0.36316886,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749455519,0.00236886,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749456618,0.16916545,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749456822,0.2529584,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749457018,0.30422158,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749457325,0.16303673,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749457519,0.16858285,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749457721,0.30363898,63335.0,63334.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1727749458327,0.10940469,63335.0,63334.0,0.561782]
["bitfinex-derivatives","BTCF0:USTF0",1727749458522,0.12502092,63335.0,63334.0,0.58647985]
["bitfinex-derivatives","BTCF0:USTF0",1727749458723,0.12502092,63337.0,63336.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727749458925,0.12502092,63337.0,63336.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1727749459323,0.14063709,63341.0,63340.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727749459529,0.1912222,63341.0,63340.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1727749460825,0.1912222,63341.0,63340.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1727749461021,0.19121896,63341.0,63340.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1727749461325,0.05058187,63341.0,63340.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1727749461528,0.05058187,63341.0,63340.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1727749462129,0.05058187,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749462425,0.14072643,63341.0,63340.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1727749462631,0.0037,63346.0,63345.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727749462829,0.0037,63354.0,63345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749463017,0.3608,63356.0,63354.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727749463223,0.04847262,63355.0,63354.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727749463525,0.04847262,63355.0,63354.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1727749463831,0.3608,63356.0,63353.0,0.04736929]
["bitfinex-derivatives","BTCF0:USTF0",1727749464128,0.3608,63356.0,63355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749464129,0.439754,63356.0,63355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749465630,0.439754,63356.0,63354.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727749466228,0.439754,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749466730,0.439754,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749467122,0.439754,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749467936,1.939754,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749468435,1.8608,63356.0,63355.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727749468829,0.3608,63356.0,63355.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727749474636,0.0037,63363.0,63362.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727749474835,0.02560344,63363.0,63362.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1727749475046,0.0327,63365.0,63363.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727749475230,0.02560175,63364.0,63363.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727749476135,0.02560175,63365.0,63363.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727749476342,0.02560175,63364.0,63363.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727749476644,0.10454575,63365.0,63363.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727749476847,0.02560175,63364.0,63363.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727749477643,0.10454575,63364.0,63363.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727749478639,0.15195202,63364.0,63362.0,0.01712562]
["bitfinex-derivatives","BTCF0:USTF0",1727749478835,0.15195202,63363.0,63362.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727749479940,0.15195202,63363.0,63362.0,0.10844531]
["bitfinex-derivatives","BTCF0:USTF0",1727749480141,0.14747723,63363.0,63362.0,0.10844531]
["bitfinex-derivatives","BTCF0:USTF0",1727749480336,0.09900949,63363.0,63362.0,0.10944531]
["bitfinex-derivatives","BTCF0:USTF0",1727749480536,0.09900949,63363.0,63362.0,0.10844531]
["bitfinex-derivatives","BTCF0:USTF0",1727749480743,0.09900949,63363.0,63362.0,0.10944531]
["bitfinex-derivatives","BTCF0:USTF0",1727749480948,0.14747723,63363.0,63362.0,0.10944531]
["bitfinex-derivatives","BTCF0:USTF0",1727749481149,0.14747723,63363.0,63362.0,0.28944531]
["bitfinex-derivatives","BTCF0:USTF0",1727749481857,0.14747723,63363.0,63362.0,0.65024531]
["bitfinex-derivatives","BTCF0:USTF0",1727749482742,0.14747723,63363.0,63362.0,0.64924531]
["bitfinex-derivatives","BTCF0:USTF0",1727749483048,0.15047723,63363.0,63362.0,0.65024531]
["bitfinex-derivatives","BTCF0:USTF0",1727749483257,0.17168877,63366.0,63362.0,1.72372531]
["bitfinex-derivatives","BTCF0:USTF0",1727749483440,0.0037,63371.0,63363.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1727749483645,0.0037,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749483843,0.08129776,63376.0,63375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749484252,0.00236776,63376.0,63375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749484451,0.08129676,63376.0,63375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749485958,0.08129676,63376.0,63375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727749486550,0.00236776,63376.0,63375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727749486861,0.08129676,63376.0,63375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727749488057,0.00236776,63376.0,63375.0,0.260931]
["bitfinex-derivatives","BTCF0:USTF0",1727749488852,0.00236776,63376.0,63375.0,0.28972808]
["bitfinex-derivatives","BTCF0:USTF0",1727749490156,0.00236776,63376.0,63375.0,0.65052808]
["bitfinex-derivatives","BTCF0:USTF0",1727749492448,0.00236776,63376.0,63375.0,1.12388808]
["bitfinex-derivatives","BTCF0:USTF0",1727749493054,0.3608,63381.0,63375.0,1.04495708]
["bitfinex-derivatives","BTCF0:USTF0",1727749493248,0.3608,63381.0,63380.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1727749493641,0.3608,63381.0,63380.0,0.08516088]
["bitfinex-derivatives","BTCF0:USTF0",1727749493642,0.4783974,63381.0,63380.0,0.08516088]
["bitfinex-derivatives","BTCF0:USTF0",1727749494453,0.47839579,63381.0,63380.0,0.05277941]
["bitfinex-derivatives","BTCF0:USTF0",1727749494757,0.47839579,63381.0,63380.0,0.23277941]
["bitfinex-derivatives","BTCF0:USTF0",1727749495747,0.47839579,63381.0,63380.0,0.23377941]
["bitfinex-derivatives","BTCF0:USTF0",1727749495955,0.47839579,63381.0,63380.0,0.23477941]
["bitfinex-derivatives","BTCF0:USTF0",1727749498955,0.47839579,63381.0,63380.0,0.05477941]
["bitfinex-derivatives","BTCF0:USTF0",1727749500767,0.3608,63381.0,63380.0,0.05477941]
["bitfinex-derivatives","BTCF0:USTF0",1727749501653,0.439723,63381.0,63380.0,0.05477941]
["bitfinex-derivatives","BTCF0:USTF0",1727749501853,0.439723,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749503358,1.43412,63381.0,63373.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749503561,0.3608,63374.0,63373.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749503755,0.439732,63374.0,63373.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749505154,0.3608,63374.0,63373.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749505362,0.3608,63374.0,63373.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727749505967,0.3608,63374.0,63373.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749506159,0.3608,63374.0,63373.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727749506763,0.3618,63374.0,63373.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727749506957,0.001,63374.0,63373.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727749508658,0.07893,63376.0,63373.0,0.11357386]
["bitfinex-derivatives","BTCF0:USTF0",1727749508859,0.03943546,63376.0,63375.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727749509160,0.03943546,63376.0,63375.0,0.19050486]
["bitfinex-derivatives","BTCF0:USTF0",1727749509362,0.031,63380.0,63375.0,0.11157386]
["bitfinex-derivatives","BTCF0:USTF0",1727749509558,0.031,63380.0,63379.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727749509768,0.3608,63381.0,63379.0,0.07874377]
["bitfinex-derivatives","BTCF0:USTF0",1727749510066,0.0037,63387.0,63380.0,0.3698719]
["bitfinex-derivatives","BTCF0:USTF0",1727749510261,0.0037,63391.0,63390.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727749510568,0.171407,63395.0,63393.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727749510764,0.3608,63394.0,63393.0,0.258908]
["bitfinex-derivatives","BTCF0:USTF0",1727749510964,0.3608,63394.0,63388.0,0.35377629]
["bitfinex-derivatives","BTCF0:USTF0",1727749511173,0.078909,63393.0,63389.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1727749511358,0.3608,63394.0,63391.0,0.07876748]
["bitfinex-derivatives","BTCF0:USTF0",1727749511559,0.078909,63392.0,63389.0,0.09486329]
["bitfinex-derivatives","BTCF0:USTF0",1727749511762,0.078909,63392.0,63390.0,0.11085768]
["bitfinex-derivatives","BTCF0:USTF0",1727749512065,0.078909,63392.0,63391.0,0.18965638]
["bitfinex-derivatives","BTCF0:USTF0",1727749513568,0.078909,63392.0,63391.0,0.0807987]
["bitfinex-derivatives","BTCF0:USTF0",1727749514159,0.078909,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749515868,0.078909,63392.0,63391.0,0.04925767]
["bitfinex-derivatives","BTCF0:USTF0",1727749516258,0.078909,63392.0,63391.0,0.12816867]
["bitfinex-derivatives","BTCF0:USTF0",1727749517459,0.078909,63392.0,63391.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727749518870,0.3608,63393.0,63391.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727749519072,0.3608,63393.0,63392.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727749519373,0.3608,63393.0,63392.0,0.12616667]
["bitfinex-derivatives","BTCF0:USTF0",1727749520169,0.3608,63393.0,63392.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727749520376,0.3608,63393.0,63392.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727749521878,0.3608,63393.0,63392.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727749527475,0.45458106,63393.0,63392.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727749530777,0.3608,63393.0,63392.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727749533287,0.078903,63397.0,63395.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727749533683,0.078903,63397.0,63396.0,0.16721895]
["bitfinex-derivatives","BTCF0:USTF0",1727749533985,0.078903,63397.0,63396.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1727749534186,0.078903,63397.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749535083,0.078903,63397.0,63396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727749535684,0.078903,63397.0,63396.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727749536191,0.078903,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749537693,0.198903,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749538390,0.078903,63397.0,63396.0,0.0297643]
["bitfinex-derivatives","BTCF0:USTF0",1727749538597,0.078903,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749539796,0.078903,63397.0,63396.0,0.0807987]
["bitfinex-derivatives","BTCF0:USTF0",1727749540400,0.078903,63397.0,63396.0,0.19185721]
["bitfinex-derivatives","BTCF0:USTF0",1727749541092,0.078903,63397.0,63396.0,0.19191552]
["bitfinex-derivatives","BTCF0:USTF0",1727749541293,0.078903,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749542202,0.078903,63397.0,63396.0,0.06514131]
["bitfinex-derivatives","BTCF0:USTF0",1727749542505,0.078903,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749545997,0.19648123,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749548708,0.14803785,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749553905,0.078903,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749556418,0.078903,63397.0,63396.0,0.08092377]
["bitfinex-derivatives","BTCF0:USTF0",1727749556709,0.078903,63397.0,63396.0,0.19180065]
["bitfinex-derivatives","BTCF0:USTF0",1727749556910,0.078903,63397.0,63396.0,0.19180336]
["bitfinex-derivatives","BTCF0:USTF0",1727749557498,0.078903,63397.0,63396.0,0.08092377]
["bitfinex-derivatives","BTCF0:USTF0",1727749557811,0.078903,63397.0,63396.0,0.19180773]
["bitfinex-derivatives","BTCF0:USTF0",1727749558707,0.078903,63397.0,63396.0,0.19178684]
["bitfinex-derivatives","BTCF0:USTF0",1727749559212,0.078903,63397.0,63396.0,0.27069652]
["bitfinex-derivatives","BTCF0:USTF0",1727749560007,0.3608,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727749560209,0.3608,63398.0,63397.0,0.38868608]
["bitfinex-derivatives","BTCF0:USTF0",1727749560508,0.3608,63398.0,63397.0,0.30972002]
["bitfinex-derivatives","BTCF0:USTF0",1727749561415,0.3608,63398.0,63397.0,0.31072002]
["bitfinex-derivatives","BTCF0:USTF0",1727749561616,0.3608,63398.0,63397.0,0.31172002]
["bitfinex-derivatives","BTCF0:USTF0",1727749561910,0.3608,63398.0,63397.0,0.19172002]
["bitfinex-derivatives","BTCF0:USTF0",1727749564211,0.4808,63398.0,63397.0,0.19172002]
["bitfinex-derivatives","BTCF0:USTF0",1727749564414,0.559702,63398.0,63397.0,0.27060982]
["bitfinex-derivatives","BTCF0:USTF0",1727749564607,0.559702,63398.0,63397.0,0.1597928]
["bitfinex-derivatives","BTCF0:USTF0",1727749564807,0.559702,63398.0,63397.0,0.0808898]
["bitfinex-derivatives","BTCF0:USTF0",1727749565009,0.559702,63398.0,63397.0,0.10871809]
["bitfinex-derivatives","BTCF0:USTF0",1727749565211,0.559702,63398.0,63397.0,0.02982829]
["bitfinex-derivatives","BTCF0:USTF0",1727749568908,0.62883218,63398.0,63397.0,0.02982829]
["bitfinex-derivatives","BTCF0:USTF0",1727749569104,0.75416461,63398.0,63397.0,0.02982829]
["bitfinex-derivatives","BTCF0:USTF0",1727749569911,0.62883218,63398.0,63397.0,0.02982829]
["bitfinex-derivatives","BTCF0:USTF0",1727749571420,0.62883218,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749571618,0.67727368,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749571824,0.67727363,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749572332,0.55727363,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749572620,0.50883218,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749573011,0.55727334,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749573417,0.69818434,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749573722,0.55727334,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749576127,0.439702,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749577924,0.439702,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749578719,0.439702,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749579020,0.559702,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749579320,0.078895,63404.0,63397.0,0.47357543]
["bitfinex-derivatives","BTCF0:USTF0",1727749579531,0.078895,63404.0,63403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749581825,0.078895,63404.0,63403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727749582330,0.078895,63404.0,63403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727749584326,0.196454,63404.0,63403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727749585732,0.23492081,63404.0,63403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727749585932,0.35247981,63404.0,63403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727749587428,0.27358481,63404.0,63403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727749587624,0.19518114,63404.0,63403.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1727749587826,0.27409787,63404.0,63403.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1727749588136,0.117559,63404.0,63403.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1727749588337,0.14089593,63404.0,63403.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1727749588524,0.1713772,63404.0,63403.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1727749588729,0.14089593,63404.0,63403.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1727749588925,0.1795349,63404.0,63403.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1727749589125,0.33736583,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749589331,0.33736583,63404.0,63395.0,0.109806]
["bitfinex-derivatives","BTCF0:USTF0",1727749589332,0.1964793,63404.0,63395.0,0.109806]
["bitfinex-derivatives","BTCF0:USTF0",1727749589633,0.078904,63397.0,63395.0,0.13838826]
["bitfinex-derivatives","BTCF0:USTF0",1727749589831,0.06914818,63396.0,63395.0,0.13838826]
["bitfinex-derivatives","BTCF0:USTF0",1727749590442,0.06914818,63396.0,63395.0,0.13938826]
["bitfinex-derivatives","BTCF0:USTF0",1727749590736,0.31649097,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749590933,0.45730313,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749591137,0.198904,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749591531,0.198904,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749591932,0.199904,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749593540,0.199904,63396.0,63395.0,0.04932036]
["bitfinex-derivatives","BTCF0:USTF0",1727749594141,0.199904,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749599136,0.23038927,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749600234,0.11038927,63396.0,63395.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1727749600431,0.079904,63396.0,63395.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1727749600635,0.001,63396.0,63395.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1727749601045,0.09483044,63396.0,63395.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1727749601237,0.001,63396.0,63395.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1727749603446,0.079904,63396.0,63395.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1727749606249,0.04042121,63396.0,63395.0,0.27980277]
["bitfinex-derivatives","BTCF0:USTF0",1727749607049,0.04042121,63396.0,63395.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1727749609743,0.04042121,63396.0,63395.0,0.27980277]
["bitfinex-derivatives","BTCF0:USTF0",1727749610343,0.04042121,63396.0,63395.0,0.31090136]
["bitfinex-derivatives","BTCF0:USTF0",1727749612952,0.04042121,63396.0,63395.0,0.31083233]
["bitfinex-derivatives","BTCF0:USTF0",1727749613149,0.04042121,63396.0,63395.0,0.38965008]
["bitfinex-derivatives","BTCF0:USTF0",1727749613754,0.04042121,63396.0,63395.0,0.26965008]
["bitfinex-derivatives","BTCF0:USTF0",1727749614142,0.0710476,63396.0,63395.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727749614340,0.0710476,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749614545,0.078914,63388.0,63384.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727749614742,0.078918,63385.0,63384.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727749614950,0.30846773,63385.0,63384.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727749615249,0.22954439,63385.0,63384.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727749617150,0.23054439,63385.0,63384.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727749617547,0.23154439,63385.0,63384.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727749621251,0.200918,63385.0,63384.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727749622954,0.122,63385.0,63383.0,0.0811842]
["bitfinex-derivatives","BTCF0:USTF0",1727749623157,0.078919,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749623763,0.078919,63384.0,63383.0,0.04964815]
["bitfinex-derivatives","BTCF0:USTF0",1727749624060,0.078919,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749624259,0.110519,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749625156,0.111519,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749625851,0.079919,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749626559,0.199919,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749626758,0.203919,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749627156,0.083919,63384.0,63383.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727749627466,0.083919,63384.0,63383.0,0.0472817]
["bitfinex-derivatives","BTCF0:USTF0",1727749627671,0.083919,63384.0,63382.0,0.0472817]
["bitfinex-derivatives","BTCF0:USTF0",1727749627964,0.083919,63384.0,63381.0,0.14196255]
["bitfinex-derivatives","BTCF0:USTF0",1727749628264,0.083919,63384.0,63383.0,0.06303955]
["bitfinex-derivatives","BTCF0:USTF0",1727749628650,0.004,63384.0,63382.0,0.06303955]
["bitfinex-derivatives","BTCF0:USTF0",1727749628952,0.078921,63383.0,63382.0,0.06303955]
["bitfinex-derivatives","BTCF0:USTF0",1727749630561,0.082921,63383.0,63382.0,0.06303955]
["bitfinex-derivatives","BTCF0:USTF0",1727749631558,0.085921,63383.0,63382.0,0.06303955]
["bitfinex-derivatives","BTCF0:USTF0",1727749631759,0.085921,63383.0,63382.0,0.14196155]
["bitfinex-derivatives","BTCF0:USTF0",1727749634364,0.085921,63383.0,63382.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727749635264,0.085921,63383.0,63382.0,0.198922]
["bitfinex-derivatives","BTCF0:USTF0",1727749635470,0.085921,63383.0,63382.0,0.230322]
["bitfinex-derivatives","BTCF0:USTF0",1727749635471,0.007,63383.0,63382.0,0.230322]
["bitfinex-derivatives","BTCF0:USTF0",1727749635767,0.3608,63388.0,63387.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727749635971,0.3608,63388.0,63387.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727749637166,0.3638,63388.0,63387.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727749637567,0.3678,63388.0,63387.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727749638560,0.007,63388.0,63387.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727749638776,0.007,63388.0,63387.0,0.62387628]
["bitfinex-derivatives","BTCF0:USTF0",1727749639070,0.007,63388.0,63387.0,0.58439348]
["bitfinex-derivatives","BTCF0:USTF0",1727749639574,0.007,63388.0,63387.0,1.65767348]
["bitfinex-derivatives","BTCF0:USTF0",1727749639967,0.0074,63395.0,63394.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727749640161,0.008,63408.0,63407.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727749640361,0.07888,63416.0,63411.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727749640567,0.078881,63415.0,63413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749640868,0.078881,63415.0,63408.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727749640869,0.078884,63413.0,63409.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727749641067,0.12,63410.0,63403.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727749641256,0.12,63404.0,63403.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727749641868,0.12,63404.0,63397.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727749642066,0.12,63399.0,63398.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727749642571,0.12,63399.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727749642572,0.198901,63399.0,63394.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727749642870,0.02855579,63404.0,63394.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727749642871,0.12,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749643070,0.198906,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749643275,0.12,63395.0,63389.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727749643570,0.12,63391.0,63389.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727749644274,0.12,63391.0,63389.0,0.12614502]
["bitfinex-derivatives","BTCF0:USTF0",1727749644774,0.12,63391.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727749645573,0.078908,63393.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727749645967,0.078908,63393.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727749646168,0.078908,63393.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727749646368,0.078908,63393.0,63390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727749647168,0.078908,63393.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727749647375,0.078908,63393.0,63390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727749647780,0.078908,63393.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749650673,0.0315,63397.0,63392.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727749650877,0.078907,63394.0,63392.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727749651267,0.078907,63394.0,63393.0,0.04723202]
["bitfinex-derivatives","BTCF0:USTF0",1727749653075,0.078907,63394.0,63392.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727749653374,0.0315,63397.0,63392.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727749653375,0.0315,63397.0,63393.0,0.1261093]
["bitfinex-derivatives","BTCF0:USTF0",1727749653567,0.0315,63397.0,63394.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1727749654177,0.0315,63397.0,63395.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1727749654474,0.0315,63397.0,63395.0,0.1261083]
["bitfinex-derivatives","BTCF0:USTF0",1727749655789,0.0315,63397.0,63396.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1727749656291,0.439702,63398.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727749656579,0.439702,63398.0,63397.0,0.04721971]
["bitfinex-derivatives","BTCF0:USTF0",1727749656780,0.439702,63398.0,63397.0,0.12612271]
["bitfinex-derivatives","BTCF0:USTF0",1727749656781,0.3608,63398.0,63397.0,0.12612271]
["bitfinex-derivatives","BTCF0:USTF0",1727749656974,0.3608,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727749658076,0.3608,63398.0,63397.0,0.14187473]
["bitfinex-derivatives","BTCF0:USTF0",1727749658276,0.3608,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727749658475,0.3608,63398.0,63397.0,0.16987586]
["bitfinex-derivatives","BTCF0:USTF0",1727749658980,0.3608,63398.0,63397.0,0.17087586]
["bitfinex-derivatives","BTCF0:USTF0",1727749659180,0.3608,63398.0,63397.0,0.108911]
["bitfinex-derivatives","BTCF0:USTF0",1727749659781,0.3608,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749666182,0.3608,63398.0,63397.0,0.14386786]
["bitfinex-derivatives","BTCF0:USTF0",1727749666387,0.3608,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749667587,0.4808,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749669591,0.12,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749671291,0.12,63398.0,63397.0,0.26939123]
["bitfinex-derivatives","BTCF0:USTF0",1727749672492,0.12,63398.0,63397.0,0.19067538]
["bitfinex-derivatives","BTCF0:USTF0",1727749674096,0.198902,63398.0,63397.0,0.15977782]
["bitfinex-derivatives","BTCF0:USTF0",1727749674295,0.26832219,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749674704,0.33042219,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749678114,0.51971852,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749678900,0.51949586,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749681110,0.078911,63391.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727749681414,0.078911,63391.0,63390.0,0.18892684]
["bitfinex-derivatives","BTCF0:USTF0",1727749681613,0.078911,63391.0,63390.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749681811,0.12,63392.0,63389.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749682114,0.3608,63394.0,63389.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749682115,0.198912,63390.0,63389.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749682314,0.198912,63390.0,63388.0,0.15778882]
["bitfinex-derivatives","BTCF0:USTF0",1727749683200,0.198912,63390.0,63389.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749683400,0.198912,63390.0,63388.0,0.15778882]
["bitfinex-derivatives","BTCF0:USTF0",1727749684016,0.198912,63390.0,63389.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749684214,0.198912,63390.0,63388.0,0.15778882]
["bitfinex-derivatives","BTCF0:USTF0",1727749685418,0.12,63390.0,63388.0,0.15778882]
["bitfinex-derivatives","BTCF0:USTF0",1727749685719,0.078914,63388.0,63386.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749685922,0.078914,63388.0,63384.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727749685923,0.078918,63385.0,63384.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749686109,0.4808,63387.0,63382.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749686110,0.078921,63383.0,63382.0,0.07887482]
["bitfinex-derivatives","BTCF0:USTF0",1727749686415,0.078926,63379.0,63378.0,0.09486329]
["bitfinex-derivatives","BTCF0:USTF0",1727749686607,0.078928,63377.0,63376.0,0.00236625]
["bitfinex-derivatives","BTCF0:USTF0",1727749687013,0.078928,63377.0,63376.0,0.06543099]
["bitfinex-derivatives","BTCF0:USTF0",1727749687222,0.439728,63377.0,63376.0,0.06543099]
["bitfinex-derivatives","BTCF0:USTF0",1727749687524,0.439728,63377.0,63369.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749687525,0.5408,63377.0,63369.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749687815,0.078941,63367.0,63366.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749688024,0.078944,63364.0,63363.0,0.06306474]
["bitfinex-derivatives","BTCF0:USTF0",1727749688317,0.078944,63364.0,63359.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749688318,0.078944,63364.0,63359.0,0.06306474]
["bitfinex-derivatives","BTCF0:USTF0",1727749688514,0.078944,63364.0,63356.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749688515,0.078949,63360.0,63356.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749688714,0.078949,63360.0,63355.0,0.06306474]
["bitfinex-derivatives","BTCF0:USTF0",1727749688715,0.18,63358.0,63355.0,0.06306474]
["bitfinex-derivatives","BTCF0:USTF0",1727749688915,0.078949,63360.0,63355.0,0.06306474]
["bitfinex-derivatives","BTCF0:USTF0",1727749689120,0.3608,63364.0,63359.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727749689710,0.3608,63364.0,63363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727749691419,0.3608,63364.0,63359.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727749691912,0.439745,63364.0,63359.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727749692609,0.078946,63363.0,63359.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727749693319,0.078946,63363.0,63360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727749693715,0.078946,63363.0,63361.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727749695718,0.078946,63363.0,63362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727749698419,0.0037,63369.0,63362.0,1.28538]
["bitfinex-derivatives","BTCF0:USTF0",1727749698623,0.3608,63370.0,63368.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727749699118,0.3608,63370.0,63369.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727749700323,0.0037,63376.0,63367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749701315,0.0037,63376.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749701527,0.078929,63377.0,63372.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749701726,0.078929,63377.0,63373.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727749702023,0.078929,63377.0,63373.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1727749704112,0.078929,63377.0,63373.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727749704321,0.078929,63377.0,63374.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749704723,0.3608,63379.0,63378.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727749705616,0.078928,63377.0,63376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727749705816,0.18,63377.0,63371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727749706019,0.3608,63379.0,63370.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727749706020,0.258935,63372.0,63370.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727749706221,0.18,63372.0,63369.0,0.02901646]
["bitfinex-derivatives","BTCF0:USTF0",1727749706425,0.07894,63368.0,63366.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727749706727,0.082631,63375.0,63374.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749706915,0.078931,63375.0,63374.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727749707831,0.078925,63380.0,63376.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727749708030,0.078926,63379.0,63376.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727749709323,0.078926,63379.0,63376.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727749709520,0.18,63381.0,63379.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727749709725,0.258923,63381.0,63379.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727749710525,0.078919,63384.0,63380.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727749710927,0.3608,63385.0,63380.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727749710928,0.078922,63383.0,63380.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727749711627,0.078923,63382.0,63380.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727749711833,0.078924,63381.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749712034,0.078924,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749712539,0.078924,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749713534,0.198924,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749714131,0.198924,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749714336,0.198924,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749715229,0.559724,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749715941,0.198924,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749716135,0.559724,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749718438,0.559724,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727749719337,0.3608,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727749719735,0.3608,63381.0,63380.0,0.14398874]
["bitfinex-derivatives","BTCF0:USTF0",1727749720846,0.439723,63381.0,63380.0,0.14398874]
["bitfinex-derivatives","BTCF0:USTF0",1727749723437,0.439723,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727749731763,0.078923,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727749733452,0.0394314,63381.0,63380.0,0.19005133]
["bitfinex-derivatives","BTCF0:USTF0",1727749735249,0.0394314,63381.0,63380.0,0.18976607]
["bitfinex-derivatives","BTCF0:USTF0",1727749740061,0.1594314,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749740259,0.078924,63380.0,63379.0,0.0631378]
["bitfinex-derivatives","BTCF0:USTF0",1727749740462,0.12,63380.0,63376.0,0.0631378]
["bitfinex-derivatives","BTCF0:USTF0",1727749740661,0.078932,63374.0,63373.0,0.07891328]
["bitfinex-derivatives","BTCF0:USTF0",1727749741059,0.4808,63377.0,63372.0,0.07891328]
["bitfinex-derivatives","BTCF0:USTF0",1727749741364,0.561208,63377.0,63376.0,0.06312669]
["bitfinex-derivatives","BTCF0:USTF0",1727749741560,0.559728,63377.0,63376.0,0.06312669]
["bitfinex-derivatives","BTCF0:USTF0",1727749742063,0.559728,63377.0,63375.0,0.06312669]
["bitfinex-derivatives","BTCF0:USTF0",1727749742064,0.4808,63377.0,63375.0,0.06312669]
["bitfinex-derivatives","BTCF0:USTF0",1727749742261,0.198929,63376.0,63375.0,0.06312669]
["bitfinex-derivatives","BTCF0:USTF0",1727749744765,0.198929,63376.0,63375.0,0.06512669]
["bitfinex-derivatives","BTCF0:USTF0",1727749745163,0.292529,63376.0,63366.0,0.09856329]
["bitfinex-derivatives","BTCF0:USTF0",1727749745363,0.078944,63365.0,63363.0,0.09856329]
["bitfinex-derivatives","BTCF0:USTF0",1727749745564,0.078944,63365.0,63364.0,0.1093205]
["bitfinex-derivatives","BTCF0:USTF0",1727749745866,0.198944,63365.0,63362.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727749746455,0.078944,63364.0,63362.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727749747168,0.078944,63364.0,63363.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727749747362,0.3608,63367.0,63363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749747569,0.3608,63367.0,63359.0,0.06028767]
["bitfinex-derivatives","BTCF0:USTF0",1727749747570,0.3608,63367.0,63366.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1727749747955,0.3608,63367.0,63366.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727749750069,0.3608,63367.0,63366.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727749751870,0.078937,63370.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749752074,0.078932,63374.0,63368.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727749752273,0.078932,63374.0,63371.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727749752576,0.078933,63373.0,63371.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727749752978,0.2136,63376.0,63371.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727749753273,0.078934,63372.0,63371.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727749756289,0.3608,63377.0,63370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749756488,0.3608,63377.0,63366.0,0.48565796]
["bitfinex-derivatives","BTCF0:USTF0",1727749756489,0.3608,63377.0,63376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749756692,0.3608,63377.0,63376.0,0.198929]
["bitfinex-derivatives","BTCF0:USTF0",1727749756893,0.40252265,63377.0,63376.0,0.198929]
["bitfinex-derivatives","BTCF0:USTF0",1727749758086,0.40252265,63377.0,63376.0,0.200929]
["bitfinex-derivatives","BTCF0:USTF0",1727749758287,0.40252265,63377.0,63376.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727749758884,0.48145065,63377.0,63376.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727749760988,0.60145065,63377.0,63376.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727749761184,0.60145065,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749763491,0.66145065,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749763880,0.69052401,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749765197,0.32972401,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749766495,0.30065065,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749768189,0.078938,63369.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727749768387,0.078938,63369.0,63363.0,0.09486329]
["bitfinex-derivatives","BTCF0:USTF0",1727749768388,0.078942,63366.0,63363.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727749768989,0.04172265,63364.0,63363.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727749769193,0.04172265,63364.0,63363.0,0.18725509]
["bitfinex-derivatives","BTCF0:USTF0",1727749769490,0.04172265,63364.0,63363.0,0.18727837]
["bitfinex-derivatives","BTCF0:USTF0",1727749769689,0.04172265,63364.0,63363.0,0.19127837]
["bitfinex-derivatives","BTCF0:USTF0",1727749770087,0.30066665,63364.0,63363.0,0.11233337]
["bitfinex-derivatives","BTCF0:USTF0",1727749770288,0.30066665,63364.0,63363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727749770787,0.30066665,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727749772798,0.12066665,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727749773300,0.04172265,63364.0,63363.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1727749774207,0.04172265,63364.0,63363.0,0.22736558]
["bitfinex-derivatives","BTCF0:USTF0",1727749775308,0.04172265,63364.0,63363.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1727749776992,0.04172265,63364.0,63363.0,0.1984482]
["bitfinex-derivatives","BTCF0:USTF0",1727749777494,0.04172265,63364.0,63363.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1727749778899,0.078944,63364.0,63363.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1727749782396,0.078944,63364.0,63363.0,0.1984482]
["bitfinex-derivatives","BTCF0:USTF0",1727749783507,0.078944,63364.0,63363.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1727749785101,0.078941,63367.0,63364.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727749785803,0.078942,63366.0,63364.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727749786395,0.3608,63371.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727749786594,0.078937,63370.0,63369.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727749786901,0.078937,63370.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727749786902,0.439736,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727749787494,0.559736,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727749789499,0.560736,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727749793009,0.199936,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727749795695,0.078938,63369.0,63367.0,0.0788022]
["bitfinex-derivatives","BTCF0:USTF0",1727749795909,0.12,63368.0,63367.0,0.0788022]
["bitfinex-derivatives","BTCF0:USTF0",1727749796109,0.12,63368.0,63367.0,0.18626522]
["bitfinex-derivatives","BTCF0:USTF0",1727749796910,0.12,63368.0,63367.0,0.26520522]
["bitfinex-derivatives","BTCF0:USTF0",1727749797111,0.12,63368.0,63367.0,0.18640302]
["bitfinex-derivatives","BTCF0:USTF0",1727749797410,0.12,63368.0,63366.0,0.07889959]
["bitfinex-derivatives","BTCF0:USTF0",1727749797713,0.078942,63366.0,63365.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727749798416,0.0326,63367.0,63366.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727749798601,0.19894,63368.0,63366.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727749798802,0.078941,63367.0,63366.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727749799403,0.078941,63367.0,63366.0,0.15784159]
["bitfinex-derivatives","BTCF0:USTF0",1727749799715,0.078941,63367.0,63366.0,0.26634242]
["bitfinex-derivatives","BTCF0:USTF0",1727749799905,0.078941,63367.0,63366.0,0.26734242]
["bitfinex-derivatives","BTCF0:USTF0",1727749800107,0.078941,63367.0,63366.0,0.26634242]
["bitfinex-derivatives","BTCF0:USTF0",1727749800301,0.078941,63367.0,63366.0,0.26734242]
["bitfinex-derivatives","BTCF0:USTF0",1727749800505,0.078941,63367.0,63366.0,0.26634242]
["bitfinex-derivatives","BTCF0:USTF0",1727749800710,0.078941,63367.0,63366.0,0.26734242]
["bitfinex-derivatives","BTCF0:USTF0",1727749801111,0.078941,63367.0,63366.0,0.18844283]
["bitfinex-derivatives","BTCF0:USTF0",1727749804420,0.078941,63367.0,63366.0,0.10950083]
["bitfinex-derivatives","BTCF0:USTF0",1727749805516,0.078941,63367.0,63366.0,0.18844914]
["bitfinex-derivatives","BTCF0:USTF0",1727749805717,0.078941,63367.0,63366.0,0.10950083]
["bitfinex-derivatives","BTCF0:USTF0",1727749805907,0.078941,63367.0,63366.0,0.10962367]
["bitfinex-derivatives","BTCF0:USTF0",1727749806313,0.078941,63367.0,63366.0,0.18857094]
["bitfinex-derivatives","BTCF0:USTF0",1727749806513,0.078941,63367.0,63366.0,0.26751294]
["bitfinex-derivatives","BTCF0:USTF0",1727749807614,0.078941,63367.0,63366.0,0.18856567]
["bitfinex-derivatives","BTCF0:USTF0",1727749808323,0.078941,63367.0,63366.0,0.26751159]
["bitfinex-derivatives","BTCF0:USTF0",1727749808523,0.078941,63367.0,63366.0,0.18856959]
["bitfinex-derivatives","BTCF0:USTF0",1727749808816,0.078941,63367.0,63366.0,0.10962367]
["bitfinex-derivatives","BTCF0:USTF0",1727749809623,0.078941,63367.0,63366.0,0.18856567]
["bitfinex-derivatives","BTCF0:USTF0",1727749811027,0.078941,63367.0,63366.0,0.18851796]
["bitfinex-derivatives","BTCF0:USTF0",1727749814926,0.078941,63367.0,63366.0,0.10957596]
["bitfinex-derivatives","BTCF0:USTF0",1727749815520,0.078941,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749815721,0.078949,63360.0,63359.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727749815926,0.3608,63360.0,63359.0,0.10784204]
["bitfinex-derivatives","BTCF0:USTF0",1727749816127,0.4808,63360.0,63359.0,0.10784204]
["bitfinex-derivatives","BTCF0:USTF0",1727749816330,0.078953,63357.0,63355.0,0.09486329]
["bitfinex-derivatives","BTCF0:USTF0",1727749816523,0.198953,63357.0,63356.0,0.10682169]
["bitfinex-derivatives","BTCF0:USTF0",1727749818426,0.198953,63357.0,63356.0,0.11782169]
["bitfinex-derivatives","BTCF0:USTF0",1727749818928,0.198953,63357.0,63356.0,0.19677569]
["bitfinex-derivatives","BTCF0:USTF0",1727749818929,0.12,63357.0,63356.0,0.19677569]
["bitfinex-derivatives","BTCF0:USTF0",1727749819128,0.12,63357.0,63356.0,0.20877569]
["bitfinex-derivatives","BTCF0:USTF0",1727749819538,0.0037,63364.0,63363.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727749819831,0.078942,63366.0,63364.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727749820019,0.3608,63368.0,63363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749820219,0.3608,63368.0,63366.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727749820622,0.43974,63368.0,63366.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727749821135,0.3608,63368.0,63366.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727749821334,0.078941,63367.0,63366.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727749822236,0.078941,63367.0,63366.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727749822427,0.078941,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749823732,0.078941,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749823933,0.078941,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749829335,0.3608,63368.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749829634,0.3608,63368.0,63367.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727749830739,0.0037,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749830942,0.07893,63376.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749832132,0.12,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749833038,0.198932,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749833634,0.078932,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749833942,0.079932,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749834245,0.081932,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727749836935,0.003,63374.0,63373.0,0.198933]
["bitfinex-derivatives","BTCF0:USTF0",1727749837144,0.00236763,63380.0,63379.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727749837145,0.12236763,63380.0,63379.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727749837537,0.20129163,63380.0,63379.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727749838643,0.078927,63378.0,63375.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727749839351,0.078927,63378.0,63376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749839650,0.078927,63378.0,63377.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727749839852,0.00436763,63380.0,63379.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727749840046,0.00436763,63380.0,63379.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727749841343,0.00236763,63380.0,63379.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727749841651,0.00236763,63380.0,63379.0,0.199926]
["bitfinex-derivatives","BTCF0:USTF0",1727749841837,0.00236763,63380.0,63379.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727749842041,0.00236763,63380.0,63379.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1727749842456,0.12,63388.0,63379.0,0.25227043]
["bitfinex-derivatives","BTCF0:USTF0",1727749842650,0.078915,63388.0,63385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749842848,0.38863047,63392.0,63385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749842849,0.46754047,63392.0,63385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749843041,0.43971,63392.0,63390.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727749843253,0.43971,63392.0,63390.0,0.12613819]
["bitfinex-derivatives","BTCF0:USTF0",1727749843651,0.3608,63392.0,63391.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727749844039,0.3608,63392.0,63391.0,0.12613719]
["bitfinex-derivatives","BTCF0:USTF0",1727749844246,0.3608,63392.0,63391.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727749844847,0.3608,63392.0,63391.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727749846348,0.3608,63392.0,63391.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727749848950,0.0037,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727749849155,0.3608,63399.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727749849456,0.3608,63399.0,63392.0,0.04722619]
["bitfinex-derivatives","BTCF0:USTF0",1727749849457,0.3608,63399.0,63398.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727749850373,0.00236683,63403.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727749851059,0.00236683,63403.0,63402.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727749853262,0.00236683,63403.0,63402.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727749854857,0.08126283,63403.0,63402.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727749856066,0.00236683,63403.0,63402.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727749860668,0.08126283,63403.0,63402.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727749860969,0.00236683,63403.0,63402.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727749864078,0.08126283,63403.0,63402.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727749865281,0.08126283,63403.0,63402.0,0.12812319]
["bitfinex-derivatives","BTCF0:USTF0",1727749865667,0.08126283,63403.0,63402.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727749866176,0.08126283,63403.0,63402.0,0.12812319]
["bitfinex-derivatives","BTCF0:USTF0",1727749866667,0.08126283,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749867979,0.078906,63395.0,63394.0,0.04717963]
["bitfinex-derivatives","BTCF0:USTF0",1727749868475,0.12,63396.0,63393.0,0.04717963]
["bitfinex-derivatives","BTCF0:USTF0",1727749868682,0.12,63394.0,63392.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727749868975,0.0317,63395.0,63393.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727749869168,0.0317,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749869580,0.0327,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749869880,0.0327,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749870069,0.0327,63395.0,63393.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727749870770,0.0327,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749871368,0.0347,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749872476,0.0347,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749872878,0.0337,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749873071,0.0347,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749873474,0.0347,63395.0,63394.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727749875482,0.1286112,63395.0,63394.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727749875886,0.0347,63395.0,63394.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727749876082,0.0347,63395.0,63394.0,0.14392702]
["bitfinex-derivatives","BTCF0:USTF0",1727749876392,0.0347,63395.0,63394.0,0.17182852]
["bitfinex-derivatives","BTCF0:USTF0",1727749876685,0.003,63395.0,63394.0,0.1088085]
["bitfinex-derivatives","BTCF0:USTF0",1727749882992,0.3608,63398.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727749883189,0.439702,63398.0,63396.0,0.141932]
["bitfinex-derivatives","BTCF0:USTF0",1727749883390,0.439702,63398.0,63397.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1727749884186,0.440702,63398.0,63397.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1727749884491,0.079902,63398.0,63397.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1727749885093,0.079902,63398.0,63397.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1727749885687,0.079902,63398.0,63397.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727749885893,0.079902,63398.0,63397.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1727749886788,0.001,63398.0,63397.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1727749889592,0.121,63398.0,63397.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1727749890484,0.121,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749891287,0.199902,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749897393,0.2361284,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749898691,0.199902,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749899100,0.079902,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749899503,0.001,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727749899804,0.001,63398.0,63397.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1727749900002,0.001,63398.0,63397.0,0.561703]
["bitfinex-derivatives","BTCF0:USTF0",1727749901100,0.001,63398.0,63397.0,0.62585295]
["bitfinex-derivatives","BTCF0:USTF0",1727749902494,0.001,63398.0,63397.0,0.73088149]
["bitfinex-derivatives","BTCF0:USTF0",1727749902691,0.001,63398.0,63397.0,0.82549956]
["bitfinex-derivatives","BTCF0:USTF0",1727749903096,0.001,63398.0,63397.0,0.73088149]
["bitfinex-derivatives","BTCF0:USTF0",1727749903702,0.0037,63404.0,63397.0,0.65197849]
["bitfinex-derivatives","BTCF0:USTF0",1727749903902,0.078893,63406.0,63402.0,0.19883629]
["bitfinex-derivatives","BTCF0:USTF0",1727749904106,0.3919,63408.0,63402.0,0.19883629]
["bitfinex-derivatives","BTCF0:USTF0",1727749904300,0.590789,63408.0,63407.0,0.06306903]
["bitfinex-derivatives","BTCF0:USTF0",1727749904507,0.078891,63407.0,63406.0,0.06306903]
["bitfinex-derivatives","BTCF0:USTF0",1727749904809,0.078891,63407.0,63406.0,0.14196103]
["bitfinex-derivatives","BTCF0:USTF0",1727749905802,0.36228,63408.0,63407.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727749906004,0.3608,63408.0,63407.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727749906794,0.43982149,63408.0,63407.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727749907000,0.43982149,63408.0,63407.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727749907301,0.43982149,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749907496,0.51871049,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749909504,0.64416224,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749910003,0.51871049,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749910311,0.64416224,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749910502,0.56527324,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749910704,0.43982149,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749911507,0.64416224,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749911807,0.56714298,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749912009,0.51871049,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749912209,0.51876974,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749912709,0.56720236,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749912911,0.65962176,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749913102,0.51876974,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749913804,0.439689,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749915715,0.439689,63408.0,63407.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727749918027,0.439689,63408.0,63407.0,0.04928092]
["bitfinex-derivatives","BTCF0:USTF0",1727749918315,0.439689,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749921921,0.70769777,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749922317,0.078899,63400.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727749922517,0.18869066,63400.0,63398.0,0.0277684]
["bitfinex-derivatives","BTCF0:USTF0",1727749922719,0.03642713,63399.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749922920,0.03642713,63398.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749923123,0.03642713,63397.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749923323,0.03642713,63397.0,63396.0,0.198904]
["bitfinex-derivatives","BTCF0:USTF0",1727749924527,0.03642713,63397.0,63396.0,0.26305762]
["bitfinex-derivatives","BTCF0:USTF0",1727749924732,0.03642713,63397.0,63396.0,0.29151564]
["bitfinex-derivatives","BTCF0:USTF0",1727749925736,0.03642713,63397.0,63396.0,0.29151518]
["bitfinex-derivatives","BTCF0:USTF0",1727749926223,0.03942713,63397.0,63396.0,0.29151518]
["bitfinex-derivatives","BTCF0:USTF0",1727749928831,0.003,63397.0,63396.0,0.457925]
["bitfinex-derivatives","BTCF0:USTF0",1727749929033,0.003,63397.0,63396.0,0.49740388]
["bitfinex-derivatives","BTCF0:USTF0",1727749929331,0.003,63397.0,63396.0,0.52207818]
["bitfinex-derivatives","BTCF0:USTF0",1727749930144,0.003,63397.0,63396.0,0.52213071]
["bitfinex-derivatives","BTCF0:USTF0",1727749931337,0.003,63397.0,63396.0,0.48265183]
["bitfinex-derivatives","BTCF0:USTF0",1727749935348,0.003,63397.0,63396.0,0.45797753]
["bitfinex-derivatives","BTCF0:USTF0",1727749935640,0.003,63397.0,63396.0,0.48265176]
["bitfinex-derivatives","BTCF0:USTF0",1727749935848,0.003,63397.0,63396.0,0.48265179]
["bitfinex-derivatives","BTCF0:USTF0",1727749939549,0.003,63397.0,63396.0,0.57147904]
["bitfinex-derivatives","BTCF0:USTF0",1727749939749,0.003,63397.0,63396.0,0.5715063]
["bitfinex-derivatives","BTCF0:USTF0",1727749940746,0.0037,63404.0,63403.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727749940951,0.439693,63405.0,63404.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727749941148,0.439693,63405.0,63404.0,0.18411608]
["bitfinex-derivatives","BTCF0:USTF0",1727749942644,0.439693,63405.0,63404.0,0.18511608]
["bitfinex-derivatives","BTCF0:USTF0",1727749942841,0.439693,63405.0,63404.0,0.18611608]
["bitfinex-derivatives","BTCF0:USTF0",1727749943152,0.0037,63411.0,63410.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727749943343,0.00236614,63414.0,63413.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727749943544,0.00236614,63414.0,63413.0,0.39846552]
["bitfinex-derivatives","BTCF0:USTF0",1727749943839,0.08268028,63414.0,63413.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1727749944044,0.0395306,63414.0,63413.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1727749944438,0.03951547,63414.0,63413.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1727749945452,0.03951547,63414.0,63413.0,0.199883]
["bitfinex-derivatives","BTCF0:USTF0",1727749945946,0.03951547,63414.0,63413.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1727749947659,0.03951547,63414.0,63413.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1727749947858,0.00236614,63414.0,63413.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1727749948354,0.09645111,63414.0,63413.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1727749949759,0.00236614,63414.0,63413.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1727749958564,0.3608,63419.0,63414.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727749958755,0.3608,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749959763,0.3608,63419.0,63418.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727749960358,0.3608,63419.0,63418.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1727749961662,0.3608,63419.0,63418.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1727749962458,0.439676,63419.0,63418.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1727749964364,0.47696056,63419.0,63418.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1727749965962,0.59696056,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749966471,0.70663925,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749966867,0.559676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749967265,0.559676,63419.0,63418.0,0.04920149]
["bitfinex-derivatives","BTCF0:USTF0",1727749967971,0.559676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749969172,0.559676,63419.0,63418.0,0.04920149]
["bitfinex-derivatives","BTCF0:USTF0",1727749969769,0.559676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749970183,0.559676,63419.0,63418.0,0.04920149]
["bitfinex-derivatives","BTCF0:USTF0",1727749971266,0.559676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749972274,0.439676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749973175,0.439676,63419.0,63418.0,0.06493532]
["bitfinex-derivatives","BTCF0:USTF0",1727749973878,0.3608,63419.0,63418.0,0.26405216]
["bitfinex-derivatives","BTCF0:USTF0",1727749974374,0.3608,63419.0,63418.0,0.185383]
["bitfinex-derivatives","BTCF0:USTF0",1727749975179,0.0037,63424.0,63423.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727749975375,0.082566,63428.0,63423.0,0.30303013]
["bitfinex-derivatives","BTCF0:USTF0",1727749975582,0.082566,63428.0,63427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749975583,0.078866,63428.0,63427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727749976872,0.078866,63428.0,63427.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1727749977081,0.078866,63428.0,63427.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1727749978074,0.078866,63428.0,63427.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1727749978279,0.078866,63428.0,63427.0,0.26390855]
["bitfinex-derivatives","BTCF0:USTF0",1727749979677,0.078866,63428.0,63427.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1727749980172,0.078866,63428.0,63427.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727749980376,0.078866,63428.0,63427.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1727749982084,0.078866,63427.0,63423.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727749982276,0.13068367,63426.0,63425.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727749982880,0.078869,63425.0,63420.0,0.38942566]
["bitfinex-derivatives","BTCF0:USTF0",1727749983192,0.13068367,63424.0,63423.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727749983385,0.13068367,63424.0,63423.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1727749983679,0.13068367,63424.0,63423.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727749983874,0.13068367,63424.0,63423.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1727749984380,0.13068367,63424.0,63423.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1727749985387,0.13168367,63424.0,63423.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1727749985884,0.13168367,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749986184,0.21055367,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749986585,0.20479924,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749987789,0.20479924,63424.0,63414.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727749987790,1.19892924,63424.0,63414.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749987991,1.19892924,63424.0,63404.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727749987992,0.078885,63412.0,63411.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727749988192,0.078885,63412.0,63404.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727749988193,0.12,63411.0,63404.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1727749988493,0.17260533,63406.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727749988691,0.12492924,63405.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727749988994,0.198891,63407.0,63403.0,0.14193755]
["bitfinex-derivatives","BTCF0:USTF0",1727749989190,0.198891,63407.0,63406.0,0.04726773]
["bitfinex-derivatives","BTCF0:USTF0",1727749989678,0.198891,63407.0,63403.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1727749989679,0.198891,63407.0,63405.0,0.04726773]
["bitfinex-derivatives","BTCF0:USTF0",1727749990289,0.078891,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749990592,0.079891,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749990787,0.079891,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727749990996,0.4808,63411.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727749991185,0.001,63407.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727749992403,0.003,63407.0,63406.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727749992998,0.003,63407.0,63406.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727749995090,0.081891,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727749999703,0.442691,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750000406,0.081891,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750000593,0.442691,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750002300,0.442691,63407.0,63406.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727750003596,0.3638,63407.0,63406.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727750005404,0.3638,63407.0,63406.0,0.14393455]
["bitfinex-derivatives","BTCF0:USTF0",1727750006905,0.003,63407.0,63406.0,0.14393455]
["bitfinex-derivatives","BTCF0:USTF0",1727750008309,0.003,63407.0,63406.0,0.14382122]
["bitfinex-derivatives","BTCF0:USTF0",1727750008510,0.003,63407.0,63406.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727750010716,0.078887,63410.0,63409.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727750012115,0.11403123,63410.0,63409.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727750012311,0.11403123,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750012707,0.15471277,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750013021,0.15471277,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750015823,0.28021442,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750016214,0.15471277,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750016518,0.28021442,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750016820,0.15471277,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750017221,0.15584558,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750018709,0.15584558,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727750019111,0.078887,63410.0,63409.0,0.18680933]
["bitfinex-derivatives","BTCF0:USTF0",1727750020217,0.078887,63410.0,63409.0,0.18681169]
["bitfinex-derivatives","BTCF0:USTF0",1727750024529,0.078887,63410.0,63409.0,0.10792369]
["bitfinex-derivatives","BTCF0:USTF0",1727750025228,0.078887,63410.0,63409.0,0.1868321]
["bitfinex-derivatives","BTCF0:USTF0",1727750031221,0.439687,63410.0,63409.0,0.1868321]
["bitfinex-derivatives","BTCF0:USTF0",1727750032624,0.078887,63410.0,63409.0,0.1868321]
["bitfinex-derivatives","BTCF0:USTF0",1727750032819,0.439687,63410.0,63409.0,0.1868321]
["bitfinex-derivatives","BTCF0:USTF0",1727750033424,0.439687,63410.0,63409.0,0.10792369]
["bitfinex-derivatives","BTCF0:USTF0",1727750034028,0.70628607,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750037521,0.56509671,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750038024,0.51666491,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750038828,0.56509535,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750039033,0.70628471,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750039428,0.34548471,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750040240,0.20429535,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750042140,0.078887,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750045743,0.439687,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750048042,0.439687,63410.0,63409.0,0.08092822]
["bitfinex-derivatives","BTCF0:USTF0",1727750048243,0.439687,63410.0,63409.0,0.18688085]
["bitfinex-derivatives","BTCF0:USTF0",1727750048446,0.439687,63410.0,63409.0,0.08092822]
["bitfinex-derivatives","BTCF0:USTF0",1727750048738,0.439687,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750049146,0.5853345,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750049542,0.47529538,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750050844,0.11449538,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750051040,0.47529538,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750052042,0.39640838,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727750052241,0.39640838,63410.0,63409.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1727750052242,0.03560838,63410.0,63409.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1727750052746,0.03581495,63412.0,63409.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727750052956,0.03581495,63411.0,63410.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727750054837,0.03581495,63411.0,63410.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727750056843,0.03581495,63411.0,63410.0,0.49878913]
["bitfinex-derivatives","BTCF0:USTF0",1727750057154,0.00152,63423.0,63418.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727750057354,0.3608,63427.0,63422.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727750057652,0.439667,63427.0,63425.0,0.06307546]
["bitfinex-derivatives","BTCF0:USTF0",1727750058147,0.439667,63427.0,63425.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727750058540,0.439667,63427.0,63426.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750059340,0.439667,63427.0,63425.0,0.06400269]
["bitfinex-derivatives","BTCF0:USTF0",1727750059341,0.3608,63427.0,63425.0,0.06400269]
["bitfinex-derivatives","BTCF0:USTF0",1727750059549,0.078867,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750061043,0.078868,63425.0,63424.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750061254,0.198868,63425.0,63424.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750061550,0.078871,63423.0,63422.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750061756,0.12,63423.0,63419.0,0.09310269]
["bitfinex-derivatives","BTCF0:USTF0",1727750061949,0.3608,63427.0,63416.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750061950,0.4808,63420.0,63416.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750062150,0.198878,63417.0,63415.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750062350,0.12,63416.0,63414.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750062754,0.12,63416.0,63413.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727750063248,0.3608,63420.0,63415.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727750063447,0.078876,63419.0,63417.0,0.04721452]
["bitfinex-derivatives","BTCF0:USTF0",1727750063653,0.078876,63419.0,63418.0,0.04721452]
["bitfinex-derivatives","BTCF0:USTF0",1727750064053,0.078876,63419.0,63417.0,0.04721452]
["bitfinex-derivatives","BTCF0:USTF0",1727750064248,0.078876,63419.0,63416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750064448,0.48228,63420.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750064754,0.4808,63420.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750064951,0.4808,63420.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750065556,0.4808,63420.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750065754,0.4808,63420.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750066155,0.559675,63420.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750067152,0.559675,63420.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750069955,0.439676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750071046,0.078876,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750071248,0.439676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750072156,0.5177683,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750072548,0.47579211,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750073562,0.51784038,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750073857,0.47579211,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750074057,0.58560103,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750075554,0.58562353,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750075762,0.51784927,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750077263,0.11499211,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750077561,0.28292895,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750078261,0.15716995,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750078456,0.20405295,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750078655,0.07829395,63419.0,63418.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727750079159,0.125759,63420.0,63419.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727750079160,0.078875,63420.0,63419.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727750080846,0.198875,63420.0,63419.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727750081667,0.198875,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727750086570,0.12,63420.0,63419.0,0.15972032]
["bitfinex-derivatives","BTCF0:USTF0",1727750087265,0.20467407,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750087569,0.24676505,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750088067,0.24676505,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727750089268,0.32564005,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727750090461,0.20564005,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727750091972,0.20420908,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727750092467,0.12533408,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727750093563,0.20420908,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727750094166,0.078875,63420.0,63419.0,0.14394235]
["bitfinex-derivatives","BTCF0:USTF0",1727750094963,0.3608,63422.0,63421.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727750095262,0.3608,63422.0,63421.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1727750095464,0.0037,63427.0,63426.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727750095664,0.078865,63428.0,63427.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727750096169,0.3608,63430.0,63425.0,0.19886602]
["bitfinex-derivatives","BTCF0:USTF0",1727750096363,0.3608,63430.0,63429.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727750096874,0.3608,63430.0,63429.0,0.14195228]
["bitfinex-derivatives","BTCF0:USTF0",1727750097564,0.3608,63430.0,63429.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727750097764,0.3608,63430.0,63429.0,0.14195228]
["bitfinex-derivatives","BTCF0:USTF0",1727750097976,0.3608,63430.0,63429.0,0.14395228]
["bitfinex-derivatives","BTCF0:USTF0",1727750098162,0.3608,63430.0,63429.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727750098577,0.3608,63430.0,63429.0,0.14388872]
["bitfinex-derivatives","BTCF0:USTF0",1727750099071,0.0037,63434.0,63433.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727750099272,0.12,63438.0,63434.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727750099568,0.12,63438.0,63435.0,0.04726608]
["bitfinex-derivatives","BTCF0:USTF0",1727750099772,0.198852,63438.0,63435.0,0.04726608]
["bitfinex-derivatives","BTCF0:USTF0",1727750099974,0.198852,63438.0,63436.0,0.04726608]
["bitfinex-derivatives","BTCF0:USTF0",1727750100975,0.198852,63438.0,63435.0,0.04726608]
["bitfinex-derivatives","BTCF0:USTF0",1727750101168,0.12,63438.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750101368,0.078853,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750101770,0.078853,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750102165,0.16357284,63437.0,63436.0,0.0010998]
["bitfinex-derivatives","BTCF0:USTF0",1727750102370,0.20573082,63437.0,63436.0,0.0010998]
["bitfinex-derivatives","BTCF0:USTF0",1727750102768,0.20573082,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750102968,0.078862,63430.0,63429.0,0.03158161]
["bitfinex-derivatives","BTCF0:USTF0",1727750103172,0.24687782,63430.0,63425.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727750103372,0.078869,63425.0,63422.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727750103572,0.12,63423.0,63416.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1727750103779,0.12,63417.0,63416.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727750103983,0.19758776,63417.0,63416.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727750104176,0.12600484,63417.0,63416.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727750104379,0.12600484,63417.0,63416.0,0.10679618]
["bitfinex-derivatives","BTCF0:USTF0",1727750104879,0.12,63420.0,63416.0,0.10679618]
["bitfinex-derivatives","BTCF0:USTF0",1727750105181,0.12560334,63419.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750105380,0.12,63420.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750105381,0.12560334,63418.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750105570,0.07718317,63418.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750107477,0.07818317,63418.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750107673,0.12660334,63418.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750109277,0.078874,63421.0,63417.0,0.26339684]
["bitfinex-derivatives","BTCF0:USTF0",1727750109486,0.078874,63421.0,63417.0,0.15774402]
["bitfinex-derivatives","BTCF0:USTF0",1727750109672,0.001,63418.0,63417.0,0.15774402]
["bitfinex-derivatives","BTCF0:USTF0",1727750109869,0.001,63418.0,63417.0,0.26339777]
["bitfinex-derivatives","BTCF0:USTF0",1727750111473,0.079874,63421.0,63419.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727750111679,0.078874,63421.0,63419.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727750112678,0.0037,63427.0,63420.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727750112879,0.0037,63431.0,63426.0,0.06298324]
["bitfinex-derivatives","BTCF0:USTF0",1727750113079,0.078863,63429.0,63428.0,0.04723446]
["bitfinex-derivatives","BTCF0:USTF0",1727750113280,0.078863,63429.0,63427.0,0.14184824]
["bitfinex-derivatives","BTCF0:USTF0",1727750113679,0.078863,63429.0,63428.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727750114677,0.07886,63433.0,63429.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727750114884,0.078862,63431.0,63429.0,0.14184624]
["bitfinex-derivatives","BTCF0:USTF0",1727750115079,0.439662,63430.0,63429.0,0.14184624]
["bitfinex-derivatives","BTCF0:USTF0",1727750115386,0.439662,63430.0,63429.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727750115581,0.439662,63430.0,63429.0,0.14183756]
["bitfinex-derivatives","BTCF0:USTF0",1727750116081,0.439662,63430.0,63429.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727750116277,0.439662,63430.0,63429.0,0.04823298]
["bitfinex-derivatives","BTCF0:USTF0",1727750116473,0.439662,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750116782,0.439662,63430.0,63429.0,0.04923298]
["bitfinex-derivatives","BTCF0:USTF0",1727750117176,0.439662,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750118687,0.53389592,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750120586,0.439662,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750121789,0.53389592,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750124291,0.53389592,63430.0,63422.0,0.04337579]
["bitfinex-derivatives","BTCF0:USTF0",1727750124292,0.56541001,63430.0,63422.0,0.04337579]
["bitfinex-derivatives","BTCF0:USTF0",1727750124596,0.19887,63424.0,63422.0,0.04337579]
["bitfinex-derivatives","BTCF0:USTF0",1727750124800,0.12574801,63423.0,63422.0,0.04337579]
["bitfinex-derivatives","BTCF0:USTF0",1727750125194,0.20867709,63423.0,63422.0,0.04337579]
["bitfinex-derivatives","BTCF0:USTF0",1727750125496,0.12574801,63423.0,63422.0,0.04437579]
["bitfinex-derivatives","BTCF0:USTF0",1727750126188,0.03578278,63423.0,63422.0,0.16437579]
["bitfinex-derivatives","BTCF0:USTF0",1727750126998,0.03578278,63423.0,63422.0,0.16537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750127686,0.03678278,63423.0,63422.0,0.16537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750127881,0.03678278,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750128398,0.03878278,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750130494,0.003,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750130695,0.03878278,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750130883,0.08017064,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750131089,0.12858762,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750131685,0.12858762,63423.0,63422.0,0.16537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750131686,0.03878278,63423.0,63422.0,0.16537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750132386,0.03878278,63423.0,63422.0,0.27116272]
["bitfinex-derivatives","BTCF0:USTF0",1727750132387,0.003,63423.0,63422.0,0.27116272]
["bitfinex-derivatives","BTCF0:USTF0",1727750134294,0.003,63423.0,63422.0,0.15116272]
["bitfinex-derivatives","BTCF0:USTF0",1727750134489,0.003,63423.0,63422.0,0.21529079]
["bitfinex-derivatives","BTCF0:USTF0",1727750136793,0.003,63423.0,63422.0,0.15116272]
["bitfinex-derivatives","BTCF0:USTF0",1727750136997,0.003,63423.0,63422.0,0.21529068]
["bitfinex-derivatives","BTCF0:USTF0",1727750137495,0.003,63423.0,63422.0,0.21487046]
["bitfinex-derivatives","BTCF0:USTF0",1727750138901,0.003,63423.0,63422.0,0.21487492]
["bitfinex-derivatives","BTCF0:USTF0",1727750139397,0.003,63423.0,63422.0,0.10950375]
["bitfinex-derivatives","BTCF0:USTF0",1727750139398,0.03923824,63423.0,63422.0,0.10950375]
["bitfinex-derivatives","BTCF0:USTF0",1727750139995,0.12972915,63423.0,63422.0,0.10950375]
["bitfinex-derivatives","BTCF0:USTF0",1727750140401,0.12972915,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750140603,0.12972915,63423.0,63422.0,0.10950375]
["bitfinex-derivatives","BTCF0:USTF0",1727750140798,0.12972915,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750141099,0.12972915,63423.0,63422.0,0.10950394]
["bitfinex-derivatives","BTCF0:USTF0",1727750141502,0.12972915,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750143005,0.12972915,63423.0,63422.0,0.40617579]
["bitfinex-derivatives","BTCF0:USTF0",1727750143804,0.12993048,63423.0,63422.0,0.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1727750144004,0.12993048,63423.0,63422.0,0.40617579]
["bitfinex-derivatives","BTCF0:USTF0",1727750147304,0.12993048,63423.0,63422.0,0.63699944]
["bitfinex-derivatives","BTCF0:USTF0",1727750147305,0.03933212,63423.0,63422.0,0.63699944]
["bitfinex-derivatives","BTCF0:USTF0",1727750147509,0.003,63423.0,63422.0,0.63699944]
["bitfinex-derivatives","BTCF0:USTF0",1727750148100,0.078864,63429.0,63428.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727750148302,0.078864,63429.0,63428.0,0.18417127]
["bitfinex-derivatives","BTCF0:USTF0",1727750148711,0.078864,63429.0,63428.0,0.1841195]
["bitfinex-derivatives","BTCF0:USTF0",1727750149210,0.079864,63429.0,63428.0,0.1851195]
["bitfinex-derivatives","BTCF0:USTF0",1727750150105,0.079864,63429.0,63428.0,0.1861195]
["bitfinex-derivatives","BTCF0:USTF0",1727750152511,0.079864,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750152906,0.079864,63429.0,63421.0,0.09831431]
["bitfinex-derivatives","BTCF0:USTF0",1727750152907,0.601,63429.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750153205,0.078877,63418.0,63417.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727750153408,0.12,63418.0,63411.0,0.07886225]
["bitfinex-derivatives","BTCF0:USTF0",1727750153611,0.078888,63410.0,63408.0,0.48388541]
["bitfinex-derivatives","BTCF0:USTF0",1727750153830,0.12,63412.0,63406.0,0.32195145]
["bitfinex-derivatives","BTCF0:USTF0",1727750153831,0.12,63409.0,63406.0,0.32195145]
["bitfinex-derivatives","BTCF0:USTF0",1727750154015,0.078891,63407.0,63406.0,0.42871945]
["bitfinex-derivatives","BTCF0:USTF0",1727750154411,0.078891,63407.0,63406.0,0.34987416]
["bitfinex-derivatives","BTCF0:USTF0",1727750155114,0.078891,63407.0,63406.0,0.40514453]
["bitfinex-derivatives","BTCF0:USTF0",1727750155510,0.078891,63407.0,63406.0,0.35787416]
["bitfinex-derivatives","BTCF0:USTF0",1727750156412,0.439691,63407.0,63406.0,0.35787416]
["bitfinex-derivatives","BTCF0:USTF0",1727750156917,0.439691,63407.0,63406.0,0.36287416]
["bitfinex-derivatives","BTCF0:USTF0",1727750158908,0.439691,63407.0,63406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727750160120,0.440691,63407.0,63406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727750160415,0.440691,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750160621,0.440691,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750162816,0.560691,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750163225,0.440691,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750164223,0.440691,63407.0,63406.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727750175030,0.079891,63407.0,63406.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727750177219,0.0376798,63407.0,63406.0,0.200892]
["bitfinex-derivatives","BTCF0:USTF0",1727750177425,0.001,63407.0,63406.0,0.200892]
["bitfinex-derivatives","BTCF0:USTF0",1727750178537,0.001,63407.0,63406.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727750178833,0.001,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750179023,0.001,63407.0,63406.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727750179225,0.079891,63407.0,63406.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727750179430,0.11666008,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727750179727,0.078892,63406.0,63405.0,0.02865229]
["bitfinex-derivatives","BTCF0:USTF0",1727750179923,0.17300849,63406.0,63404.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727750180123,0.12,63405.0,63404.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727750180328,0.001,63407.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727750180533,0.121,63407.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727750181833,0.12,63407.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727750182435,0.15689973,63407.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727750182629,0.15789973,63407.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727750183924,0.001,63407.0,63406.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727750184436,0.001,63407.0,63406.0,0.30800068]
["bitfinex-derivatives","BTCF0:USTF0",1727750185024,0.12,63414.0,63412.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727750185328,0.12,63414.0,63412.0,0.10452221]
["bitfinex-derivatives","BTCF0:USTF0",1727750185528,0.12,63414.0,63413.0,0.18333206]
["bitfinex-derivatives","BTCF0:USTF0",1727750185732,0.12,63414.0,63413.0,0.1833099]
["bitfinex-derivatives","BTCF0:USTF0",1727750186140,0.12,63414.0,63413.0,0.07880985]
["bitfinex-derivatives","BTCF0:USTF0",1727750186738,0.12,63414.0,63413.0,0.15869285]
["bitfinex-derivatives","BTCF0:USTF0",1727750187124,0.12,63414.0,63413.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727750187325,0.0037,63420.0,63416.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727750187534,0.0037,63424.0,63423.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727750187837,0.12,63424.0,63422.0,0.07877398]
["bitfinex-derivatives","BTCF0:USTF0",1727750188035,0.12,63424.0,63421.0,0.07877398]
["bitfinex-derivatives","BTCF0:USTF0",1727750188237,0.12,63424.0,63421.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727750188628,0.12,63424.0,63420.0,0.07877398]
["bitfinex-derivatives","BTCF0:USTF0",1727750188834,0.12,63424.0,63417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727750188835,0.12,63421.0,63417.0,0.15765198]
["bitfinex-derivatives","BTCF0:USTF0",1727750189030,0.12,63421.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750189627,0.12,63421.0,63418.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727750190739,0.12,63421.0,63418.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727750191236,0.12,63421.0,63420.0,0.04722274]
["bitfinex-derivatives","BTCF0:USTF0",1727750191633,0.33047481,63421.0,63420.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727750191940,0.42379247,63421.0,63420.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727750192338,0.42379247,63421.0,63420.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727750192541,0.42379247,63421.0,63420.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727750194441,0.25089816,63421.0,63420.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727750194632,0.13089816,63421.0,63420.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727750194833,0.2502962,63421.0,63420.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727750195040,0.24424398,63421.0,63420.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727750195434,0.13089816,63421.0,63420.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727750195629,0.08121322,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750195829,0.15697854,63422.0,63421.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727750196036,0.28858054,63422.0,63421.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727750196939,0.28858054,63422.0,63421.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1727750196940,0.43082949,63422.0,63421.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1727750197140,0.08264991,63422.0,63421.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1727750197642,0.08359374,63422.0,63421.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1727750198040,0.08359374,63422.0,63421.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1727750199744,0.001,63422.0,63421.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1727750200445,0.001,63422.0,63421.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727750200643,0.121,63422.0,63421.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727750205250,0.1534,63422.0,63421.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727750205747,0.232272,63422.0,63421.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727750213245,0.232272,63422.0,63421.0,0.12809184]
["bitfinex-derivatives","BTCF0:USTF0",1727750213646,0.232272,63422.0,63421.0,0.04921884]
["bitfinex-derivatives","BTCF0:USTF0",1727750213862,0.232272,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750214048,0.232272,63422.0,63421.0,0.04921884]
["bitfinex-derivatives","BTCF0:USTF0",1727750214547,0.36468198,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750214751,0.36468186,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750215342,0.36468186,63422.0,63421.0,0.00105849]
["bitfinex-derivatives","BTCF0:USTF0",1727750217362,0.078882,63414.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750217650,0.078873,63421.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750217651,0.35620278,63404.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750217850,0.33130386,63404.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750218056,0.48859686,63404.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750218259,0.33130386,63404.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750218650,0.33130386,63404.0,63403.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1727750219043,0.25240986,63404.0,63403.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1727750220156,0.25240986,63404.0,63403.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727750220361,0.25240986,63404.0,63403.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1727750221051,0.25240986,63404.0,63403.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1727750221450,0.40942882,63404.0,63403.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1727750221653,0.12,63404.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750222458,0.12,63404.0,63403.0,0.14186865]
["bitfinex-derivatives","BTCF0:USTF0",1727750223357,0.12,63404.0,63403.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727750223860,0.078896,63403.0,63402.0,0.06297365]
["bitfinex-derivatives","BTCF0:USTF0",1727750224063,0.078896,63403.0,63400.0,0.06297365]
["bitfinex-derivatives","BTCF0:USTF0",1727750224261,0.12,63401.0,63400.0,0.06297365]
["bitfinex-derivatives","BTCF0:USTF0",1727750224449,0.12,63401.0,63399.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727750225249,0.12,63401.0,63398.0,0.06297365]
["bitfinex-derivatives","BTCF0:USTF0",1727750225250,0.198898,63401.0,63400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727750225648,0.198898,63401.0,63397.0,0.06297365]
["bitfinex-derivatives","BTCF0:USTF0",1727750225649,0.12,63401.0,63397.0,0.06297365]
["bitfinex-derivatives","BTCF0:USTF0",1727750225861,0.72308,63406.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727750225862,0.559702,63398.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727750226257,0.559702,63398.0,63396.0,0.1260969]
["bitfinex-derivatives","BTCF0:USTF0",1727750226559,0.559702,63398.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727750227461,0.4808,63398.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727750227658,0.078903,63397.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727750227852,0.078903,63397.0,63396.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727750228249,0.078903,63397.0,63396.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727750229551,0.078903,63397.0,63396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727750231750,0.078903,63397.0,63374.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727750231751,0.078909,63392.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727750231947,0.3608,63388.0,63376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750232151,0.4808,63388.0,63385.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727750232852,0.559715,63388.0,63385.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727750233051,0.559715,63388.0,63381.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727750233350,0.559715,63388.0,63385.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727750234350,0.559715,63388.0,63386.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727750236253,0.559715,63388.0,63386.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1727750236460,0.078909,63392.0,63386.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727750236654,0.078909,63392.0,63391.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727750238055,0.078909,63392.0,63391.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1727750239362,0.078909,63392.0,63391.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1727750240367,0.078909,63392.0,63391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727750242557,0.078909,63392.0,63391.0,0.0601929]
["bitfinex-derivatives","BTCF0:USTF0",1727750243365,0.078909,63392.0,63391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727750244762,0.439709,63392.0,63391.0,0.06017065]
["bitfinex-derivatives","BTCF0:USTF0",1727750245273,0.439709,63392.0,63391.0,0.06018949]
["bitfinex-derivatives","BTCF0:USTF0",1727750245568,0.439709,63392.0,63391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727750254270,0.3608,63392.0,63391.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1727750256373,0.12,63395.0,63391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727750256576,0.3608,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727750256973,0.078906,63395.0,63394.0,0.04731957]
["bitfinex-derivatives","BTCF0:USTF0",1727750257171,0.12,63394.0,63392.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1727750257371,0.12,63394.0,63392.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727750257372,0.198907,63394.0,63392.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727750258172,0.198907,63394.0,63392.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1727750259879,0.198907,63394.0,63392.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1727750265185,0.198907,63394.0,63393.0,0.07877398]
["bitfinex-derivatives","BTCF0:USTF0",1727750266183,0.198907,63394.0,63393.0,0.15768198]
["bitfinex-derivatives","BTCF0:USTF0",1727750266395,0.198907,63394.0,63393.0,0.16668198]
["bitfinex-derivatives","BTCF0:USTF0",1727750266690,0.198907,63394.0,63393.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727750270296,0.23649803,63394.0,63393.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727750271896,0.2365597,63394.0,63393.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727750274496,0.198907,63394.0,63393.0,0.27103038]
["bitfinex-derivatives","BTCF0:USTF0",1727750274891,0.198907,63394.0,63393.0,0.27102087]
["bitfinex-derivatives","BTCF0:USTF0",1727750276297,0.198907,63394.0,63393.0,0.16678799]
["bitfinex-derivatives","BTCF0:USTF0",1727750276497,0.198907,63394.0,63393.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727750279893,0.198907,63394.0,63393.0,0.19192317]
["bitfinex-derivatives","BTCF0:USTF0",1727750280992,0.078907,63394.0,63393.0,0.19192317]
["bitfinex-derivatives","BTCF0:USTF0",1727750282491,0.078907,63394.0,63393.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727750282798,0.17327224,63394.0,63393.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727750283197,0.09436524,63394.0,63393.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727750283500,0.09436524,63395.0,63394.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727750283798,0.439705,63396.0,63393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727750283993,0.439705,63396.0,63395.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727750284200,0.09448541,63396.0,63394.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727750284408,0.09448541,63397.0,63395.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727750284604,0.09448541,63397.0,63396.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727750285104,0.0074,63402.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727750285105,0.09448541,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727750286192,0.21448541,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727750286391,0.12,63398.0,63397.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727750286799,0.23673139,63398.0,63397.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727750287910,0.198902,63398.0,63397.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727750288209,0.198902,63398.0,63397.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727750289610,0.198902,63398.0,63397.0,0.18502864]
["bitfinex-derivatives","BTCF0:USTF0",1727750290896,0.198902,63398.0,63397.0,0.26392711]
["bitfinex-derivatives","BTCF0:USTF0",1727750293202,0.078902,63398.0,63397.0,0.26392711]
["bitfinex-derivatives","BTCF0:USTF0",1727750293402,0.198902,63398.0,63397.0,0.26392711]
["bitfinex-derivatives","BTCF0:USTF0",1727750294510,0.12,63398.0,63397.0,0.26392711]
["bitfinex-derivatives","BTCF0:USTF0",1727750294715,0.12,63398.0,63397.0,0.18506883]
["bitfinex-derivatives","BTCF0:USTF0",1727750295911,0.078901,63399.0,63398.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727750296113,0.078901,63399.0,63398.0,0.29375886]
["bitfinex-derivatives","BTCF0:USTF0",1727750296699,0.078901,63399.0,63398.0,0.110702]
["bitfinex-derivatives","BTCF0:USTF0",1727750297006,0.078901,63399.0,63398.0,0.29373345]
["bitfinex-derivatives","BTCF0:USTF0",1727750298208,0.198901,63399.0,63398.0,0.29373345]
["bitfinex-derivatives","BTCF0:USTF0",1727750299504,0.198901,63399.0,63398.0,0.29374093]
["bitfinex-derivatives","BTCF0:USTF0",1727750304322,0.198901,63399.0,63398.0,0.29376074]
["bitfinex-derivatives","BTCF0:USTF0",1727750304622,0.2804984,63399.0,63398.0,0.110702]
["bitfinex-derivatives","BTCF0:USTF0",1727750312720,0.198901,63399.0,63398.0,0.21492095]
["bitfinex-derivatives","BTCF0:USTF0",1727750319030,0.198901,63399.0,63398.0,0.21490033]
["bitfinex-derivatives","BTCF0:USTF0",1727750319730,0.28068873,63399.0,63398.0,0.110702]
["bitfinex-derivatives","BTCF0:USTF0",1727750319927,0.28068873,63399.0,63398.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727750320131,0.23674735,63399.0,63398.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727750320333,0.236753,63399.0,63398.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727750324224,0.28069706,63399.0,63398.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727750327420,0.28069706,63399.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750327421,0.631052,63399.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750327625,0.078914,63388.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750327824,0.078914,63388.0,63387.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750328031,0.078914,63388.0,63384.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750328032,0.078918,63385.0,63384.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750328325,0.078918,63385.0,63379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750328326,0.12,63385.0,63383.0,0.06309445]
["bitfinex-derivatives","BTCF0:USTF0",1727750328535,0.198919,63384.0,63383.0,0.06309445]
["bitfinex-derivatives","BTCF0:USTF0",1727750328723,0.078924,63380.0,63378.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750328929,0.198924,63380.0,63377.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750329132,0.12,63378.0,63375.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750329334,0.078924,63380.0,63375.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750329335,0.12,63376.0,63375.0,0.07897856]
["bitfinex-derivatives","BTCF0:USTF0",1727750329832,0.12,63376.0,63375.0,0.18383584]
["bitfinex-derivatives","BTCF0:USTF0",1727750330224,0.12,63376.0,63374.0,0.10780171]
["bitfinex-derivatives","BTCF0:USTF0",1727750330421,0.12,63376.0,63375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727750330625,0.12,63376.0,63375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727750332135,0.12,63376.0,63375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727750332829,0.12,63376.0,63375.0,0.07098196]
["bitfinex-derivatives","BTCF0:USTF0",1727750332830,0.198929,63376.0,63375.0,0.07098196]
["bitfinex-derivatives","BTCF0:USTF0",1727750333136,0.198929,63376.0,63375.0,0.06221932]
["bitfinex-derivatives","BTCF0:USTF0",1727750333321,0.198929,63376.0,63375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727750339240,0.672289,63376.0,63375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727750339938,0.198929,63376.0,63375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750340243,0.199929,63376.0,63375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750341445,0.078939,63368.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750341639,0.078942,63366.0,63364.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727750342733,0.03944219,63366.0,63365.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727750343144,0.03944219,63366.0,63365.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727750343956,0.078938,63370.0,63369.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727750344156,0.12,63371.0,63366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750344359,0.12,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727750345858,0.122,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727750346160,0.124,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727750346850,0.004,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727750350064,0.004,63371.0,63370.0,0.12615632]
["bitfinex-derivatives","BTCF0:USTF0",1727750350571,0.004,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727750351370,0.004,63371.0,63370.0,0.10732796]
["bitfinex-derivatives","BTCF0:USTF0",1727750353263,0.004,63371.0,63370.0,0.17030992]
["bitfinex-derivatives","BTCF0:USTF0",1727750353864,0.004,63371.0,63370.0,0.14191896]
["bitfinex-derivatives","BTCF0:USTF0",1727750354069,0.004,63371.0,63370.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727750354465,0.004,63371.0,63366.0,0.10753717]
["bitfinex-derivatives","BTCF0:USTF0",1727750354771,0.078941,63367.0,63366.0,0.0757722]
["bitfinex-derivatives","BTCF0:USTF0",1727750355069,0.12,63368.0,63364.0,0.14189542]
["bitfinex-derivatives","BTCF0:USTF0",1727750355070,0.078943,63365.0,63364.0,0.14189542]
["bitfinex-derivatives","BTCF0:USTF0",1727750355366,0.559743,63365.0,63364.0,0.14189542]
["bitfinex-derivatives","BTCF0:USTF0",1727750355560,0.4808,63365.0,63362.0,0.06295142]
["bitfinex-derivatives","BTCF0:USTF0",1727750355760,0.4808,63365.0,63360.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727750355761,0.198946,63363.0,63360.0,0.14189942]
["bitfinex-derivatives","BTCF0:USTF0",1727750356171,0.198946,63363.0,63362.0,0.06295142]
["bitfinex-derivatives","BTCF0:USTF0",1727750356963,0.198946,63363.0,63361.0,0.06295142]
["bitfinex-derivatives","BTCF0:USTF0",1727750357271,0.198946,63363.0,63358.0,0.11207856]
["bitfinex-derivatives","BTCF0:USTF0",1727750357272,0.12,63362.0,63360.0,0.15792756]
["bitfinex-derivatives","BTCF0:USTF0",1727750357475,0.12,63361.0,63360.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727750358169,0.12,63361.0,63360.0,0.16592756]
["bitfinex-derivatives","BTCF0:USTF0",1727750358674,0.12,63361.0,63360.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1727750358970,0.12,63361.0,63360.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1727750361568,0.0074,63370.0,63360.0,0.57660205]
["bitfinex-derivatives","BTCF0:USTF0",1727750361872,0.0074,63370.0,63369.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727750361873,0.086337,63370.0,63369.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727750362062,0.198937,63370.0,63369.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727750364372,0.199937,63370.0,63369.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727750365268,0.200937,63370.0,63369.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727750374467,0.122,63370.0,63368.0,0.07881695]
["bitfinex-derivatives","BTCF0:USTF0",1727750374673,0.078939,63368.0,63367.0,0.07881695]
["bitfinex-derivatives","BTCF0:USTF0",1727750374875,0.198939,63368.0,63367.0,0.07881695]
["bitfinex-derivatives","BTCF0:USTF0",1727750375168,0.12,63368.0,63366.0,0.06308553]
["bitfinex-derivatives","BTCF0:USTF0",1727750375374,0.198939,63368.0,63367.0,0.04731251]
["bitfinex-derivatives","BTCF0:USTF0",1727750376574,0.198939,63368.0,63364.0,0.06308268]
["bitfinex-derivatives","BTCF0:USTF0",1727750376575,0.078941,63367.0,63366.0,0.04731251]
["bitfinex-derivatives","BTCF0:USTF0",1727750376780,0.12,63367.0,63364.0,0.04731251]
["bitfinex-derivatives","BTCF0:USTF0",1727750376971,0.078947,63362.0,63361.0,0.06308268]
["bitfinex-derivatives","BTCF0:USTF0",1727750377175,0.198947,63362.0,63361.0,0.06308268]
["bitfinex-derivatives","BTCF0:USTF0",1727750377486,0.12,63362.0,63360.0,0.06308268]
["bitfinex-derivatives","BTCF0:USTF0",1727750377776,0.198948,63361.0,63360.0,0.06308268]
["bitfinex-derivatives","BTCF0:USTF0",1727750378183,0.12,63361.0,63360.0,0.06306877]
["bitfinex-derivatives","BTCF0:USTF0",1727750378387,0.198948,63361.0,63360.0,0.06306877]
["bitfinex-derivatives","BTCF0:USTF0",1727750378770,0.198948,63361.0,63360.0,0.07106877]
["bitfinex-derivatives","BTCF0:USTF0",1727750379177,0.559748,63361.0,63360.0,0.07106877]
["bitfinex-derivatives","BTCF0:USTF0",1727750379979,0.559748,63361.0,63360.0,0.07906877]
["bitfinex-derivatives","BTCF0:USTF0",1727750386794,0.198948,63361.0,63360.0,0.07906877]
["bitfinex-derivatives","BTCF0:USTF0",1727750386997,0.559748,63361.0,63360.0,0.07906877]
["bitfinex-derivatives","BTCF0:USTF0",1727750387699,0.559748,63361.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727750396300,0.559748,63361.0,63360.0,0.07906877]
["bitfinex-derivatives","BTCF0:USTF0",1727750396797,0.559748,63361.0,63360.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1727750396997,0.559748,63361.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727750399807,0.198948,63361.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727750402911,0.198948,63361.0,63360.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1727750403305,0.3608,63364.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727750403509,0.3608,63364.0,63363.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727750403713,0.3608,63364.0,63363.0,0.2787103]
["bitfinex-derivatives","BTCF0:USTF0",1727750404505,0.3608,63364.0,63363.0,0.18413606]
["bitfinex-derivatives","BTCF0:USTF0",1727750404705,0.3608,63364.0,63363.0,0.18913606]
["bitfinex-derivatives","BTCF0:USTF0",1727750405312,0.3608,63364.0,63363.0,0.28385794]
["bitfinex-derivatives","BTCF0:USTF0",1727750405617,0.12,63365.0,63363.0,0.28385794]
["bitfinex-derivatives","BTCF0:USTF0",1727750405823,0.12,63365.0,63364.0,0.18413406]
["bitfinex-derivatives","BTCF0:USTF0",1727750406222,0.439741,63367.0,63364.0,0.18413406]
["bitfinex-derivatives","BTCF0:USTF0",1727750406411,0.439741,63367.0,63365.0,0.10519006]
["bitfinex-derivatives","BTCF0:USTF0",1727750406611,0.439741,63367.0,63366.0,0.10519006]
["bitfinex-derivatives","BTCF0:USTF0",1727750408127,0.439741,63367.0,63366.0,0.07889274]
["bitfinex-derivatives","BTCF0:USTF0",1727750408322,0.439741,63367.0,63366.0,0.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1727750408632,0.439741,63367.0,63366.0,0.0808978]
["bitfinex-derivatives","BTCF0:USTF0",1727750408928,0.439741,63367.0,63366.0,0.18794193]
["bitfinex-derivatives","BTCF0:USTF0",1727750409317,0.439741,63367.0,63366.0,0.26682016]
["bitfinex-derivatives","BTCF0:USTF0",1727750411129,0.439741,63367.0,63366.0,0.18787816]
["bitfinex-derivatives","BTCF0:USTF0",1727750412331,0.439741,63367.0,63366.0,0.08287823]
["bitfinex-derivatives","BTCF0:USTF0",1727750414537,0.439741,63367.0,63366.0,0.16182023]
["bitfinex-derivatives","BTCF0:USTF0",1727750415324,0.3608,63367.0,63366.0,0.16182023]
["bitfinex-derivatives","BTCF0:USTF0",1727750415532,0.0074,63372.0,63371.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727750415739,0.00236742,63374.0,63372.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727750415936,0.00236742,63374.0,63372.0,0.14201606]
["bitfinex-derivatives","BTCF0:USTF0",1727750416321,0.00236742,63374.0,63370.0,0.07887823]
["bitfinex-derivatives","BTCF0:USTF0",1727750416526,0.00236742,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727750416728,0.00236742,63374.0,63373.0,0.18359227]
["bitfinex-derivatives","BTCF0:USTF0",1727750417435,0.0037,63379.0,63373.0,1.60303773]
["bitfinex-derivatives","BTCF0:USTF0",1727750417735,0.12152,63387.0,63380.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727750417736,0.082623,63382.0,63380.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727750417939,0.078923,63382.0,63381.0,0.06303565]
["bitfinex-derivatives","BTCF0:USTF0",1727750418435,0.078923,63381.0,63380.0,0.06303565]
["bitfinex-derivatives","BTCF0:USTF0",1727750419338,0.078923,63381.0,63379.0,0.06303565]
["bitfinex-derivatives","BTCF0:USTF0",1727750419529,0.078923,63381.0,63380.0,0.06303565]
["bitfinex-derivatives","BTCF0:USTF0",1727750420226,0.082923,63381.0,63380.0,0.06403565]
["bitfinex-derivatives","BTCF0:USTF0",1727750421528,0.086923,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750424426,0.086923,63381.0,63380.0,0.04920809]
["bitfinex-derivatives","BTCF0:USTF0",1727750425140,0.086923,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750427641,0.008,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727750429427,0.086923,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727750432029,0.008,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727750434636,0.008,63381.0,63380.0,0.14395965]
["bitfinex-derivatives","BTCF0:USTF0",1727750434846,0.008,63381.0,63380.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727750436432,0.008,63381.0,63380.0,1.04392204]
["bitfinex-derivatives","BTCF0:USTF0",1727750436635,0.008,63381.0,63380.0,1.04392131]
["bitfinex-derivatives","BTCF0:USTF0",1727750437036,0.0037,63388.0,63387.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727750437235,0.083207,63394.0,63387.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727750437236,0.078908,63393.0,63390.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727750437442,0.078908,63393.0,63390.0,0.26189159]
["bitfinex-derivatives","BTCF0:USTF0",1727750437944,0.078908,63393.0,63390.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1727750438144,0.078908,63393.0,63390.0,0.26189159]
["bitfinex-derivatives","BTCF0:USTF0",1727750438344,0.078908,63393.0,63390.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1727750438646,0.3648,63391.0,63390.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1727750439744,0.3648,63391.0,63390.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1727750446447,0.443711,63391.0,63390.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1727750448251,0.3648,63391.0,63390.0,0.22889389]
["bitfinex-derivatives","BTCF0:USTF0",1727750451248,0.443711,63391.0,63390.0,0.22889389]
["bitfinex-derivatives","BTCF0:USTF0",1727750451642,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750452059,0.443711,63391.0,63390.0,0.04927014]
["bitfinex-derivatives","BTCF0:USTF0",1727750452255,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750453060,1.943711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750453248,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750456254,0.443711,63391.0,63390.0,0.04927014]
["bitfinex-derivatives","BTCF0:USTF0",1727750456462,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750456755,0.443711,63391.0,63390.0,0.06502355]
["bitfinex-derivatives","BTCF0:USTF0",1727750457158,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750457456,0.443711,63391.0,63390.0,0.06502355]
["bitfinex-derivatives","BTCF0:USTF0",1727750459355,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750459653,0.443711,63391.0,63390.0,0.06505264]
["bitfinex-derivatives","BTCF0:USTF0",1727750460454,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750460655,0.443711,63391.0,63390.0,0.06505699]
["bitfinex-derivatives","BTCF0:USTF0",1727750460860,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750461251,0.443711,63391.0,63390.0,0.0650567]
["bitfinex-derivatives","BTCF0:USTF0",1727750461661,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750462257,0.443711,63391.0,63390.0,0.0650567]
["bitfinex-derivatives","BTCF0:USTF0",1727750463159,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750467558,0.443711,63391.0,63390.0,0.04933045]
["bitfinex-derivatives","BTCF0:USTF0",1727750469067,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750469661,0.443711,63391.0,63390.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727750470754,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750474771,0.443711,63391.0,63390.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727750478872,0.443711,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750482167,0.082911,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750483468,0.082911,63391.0,63390.0,0.08072449]
["bitfinex-derivatives","BTCF0:USTF0",1727750484369,0.082911,63391.0,63390.0,0.18361187]
["bitfinex-derivatives","BTCF0:USTF0",1727750485167,0.17746531,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750486674,0.09855431,63391.0,63390.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727750486978,0.004,63391.0,63390.0,0.12827497]
["bitfinex-derivatives","BTCF0:USTF0",1727750492070,0.004,63391.0,63390.0,0.18368547]
["bitfinex-derivatives","BTCF0:USTF0",1727750494081,0.0037,63398.0,63397.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727750494387,0.08475601,63403.0,63402.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727750494388,0.078896,63403.0,63402.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727750494592,0.078896,63403.0,63402.0,0.26011858]
["bitfinex-derivatives","BTCF0:USTF0",1727750494882,0.078892,63406.0,63404.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727750495479,0.078892,63406.0,63405.0,0.06304553]
["bitfinex-derivatives","BTCF0:USTF0",1727750495672,0.47363432,63410.0,63407.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727750495673,0.44353432,63410.0,63407.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727750495880,0.44205432,63410.0,63409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750497485,0.44205432,63410.0,63409.0,0.1682426]
["bitfinex-derivatives","BTCF0:USTF0",1727750498387,0.44205432,63410.0,63409.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727750498773,0.44205432,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750500385,0.5815131,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750501277,0.75433661,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750501474,0.75431516,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750501676,0.5815131,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750502476,0.75431516,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750502676,0.5815131,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750503781,0.2207131,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750503985,0.5815131,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750505782,0.39350193,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750505978,0.75430193,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750506578,0.6432131,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750507276,0.50375432,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750507482,0.47215432,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750508385,0.44205432,63410.0,63409.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1727750511093,0.36316632,63410.0,63409.0,0.0798955]
["bitfinex-derivatives","BTCF0:USTF0",1727750515189,0.40338736,63410.0,63409.0,0.0798955]
["bitfinex-derivatives","BTCF0:USTF0",1727750516191,0.40338736,63410.0,63409.0,0.10835677]
["bitfinex-derivatives","BTCF0:USTF0",1727750516892,0.36316632,63410.0,63409.0,0.10835677]
["bitfinex-derivatives","BTCF0:USTF0",1727750517203,0.40340529,63410.0,63409.0,0.10835677]
["bitfinex-derivatives","BTCF0:USTF0",1727750517391,0.45012533,63410.0,63409.0,0.10835677]
["bitfinex-derivatives","BTCF0:USTF0",1727750517585,0.40103897,63410.0,63409.0,0.10835677]
["bitfinex-derivatives","BTCF0:USTF0",1727750517791,0.04023897,63410.0,63409.0,0.10835677]
["bitfinex-derivatives","BTCF0:USTF0",1727750517986,0.3608,63414.0,63409.0,0.06266877]
["bitfinex-derivatives","BTCF0:USTF0",1727750518196,0.0037,63417.0,63416.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727750518506,0.078875,63420.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750518507,0.11006314,63419.0,63417.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727750518687,0.078875,63420.0,63418.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727750518893,0.04068451,63419.0,63418.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727750519593,0.078875,63420.0,63418.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727750519793,0.15075539,63419.0,63418.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727750520000,0.15075539,63419.0,63418.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1727750520601,0.11956051,63419.0,63418.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1727750520792,0.18896325,63419.0,63418.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1727750520992,0.22964398,63419.0,63418.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1727750521197,0.11956051,63419.0,63418.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1727750521594,0.16703345,63419.0,63418.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1727750522293,0.078876,63419.0,63418.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1727750522490,0.078876,63419.0,63418.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1727750523905,0.078876,63419.0,63418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727750528395,0.078876,63419.0,63418.0,0.15089679]
["bitfinex-derivatives","BTCF0:USTF0",1727750530200,0.22131977,63419.0,63418.0,0.07445646]
["bitfinex-derivatives","BTCF0:USTF0",1727750530400,0.23596924,63419.0,63418.0,0.07445646]
["bitfinex-derivatives","BTCF0:USTF0",1727750531002,0.33751775,63419.0,63418.0,0.03089679]
["bitfinex-derivatives","BTCF0:USTF0",1727750531205,0.49841292,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750531398,0.078886,63411.0,63408.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727750531598,0.078886,63411.0,63408.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727750531599,0.078888,63410.0,63408.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727750531799,0.08640877,63410.0,63408.0,0.10682237]
["bitfinex-derivatives","BTCF0:USTF0",1727750532004,0.28885495,63409.0,63408.0,0.10682237]
["bitfinex-derivatives","BTCF0:USTF0",1727750532210,0.29637572,63409.0,63408.0,0.10682237]
["bitfinex-derivatives","BTCF0:USTF0",1727750532903,0.29637572,63409.0,63408.0,0.10782237]
["bitfinex-derivatives","BTCF0:USTF0",1727750534321,0.29737572,63409.0,63408.0,0.10882237]
["bitfinex-derivatives","BTCF0:USTF0",1727750535414,0.14016613,63409.0,63408.0,0.10882237]
["bitfinex-derivatives","BTCF0:USTF0",1727750536299,0.29737572,63409.0,63408.0,0.10882237]
["bitfinex-derivatives","BTCF0:USTF0",1727750536504,0.29725597,63409.0,63408.0,0.10882237]
["bitfinex-derivatives","BTCF0:USTF0",1727750537214,0.15820959,63409.0,63408.0,0.10882237]
["bitfinex-derivatives","BTCF0:USTF0",1727750537404,0.001,63409.0,63408.0,0.10882237]
["bitfinex-derivatives","BTCF0:USTF0",1727750538813,0.560688,63409.0,63408.0,0.06501581]
["bitfinex-derivatives","BTCF0:USTF0",1727750539019,0.560688,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750539204,0.623788,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750540202,1.096908,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750540403,0.078893,63405.0,63404.0,0.05096232]
["bitfinex-derivatives","BTCF0:USTF0",1727750540608,0.198893,63405.0,63404.0,0.04726232]
["bitfinex-derivatives","BTCF0:USTF0",1727750541413,0.198893,63405.0,63403.0,0.04726232]
["bitfinex-derivatives","BTCF0:USTF0",1727750541414,0.078894,63404.0,63403.0,0.04726232]
["bitfinex-derivatives","BTCF0:USTF0",1727750541712,0.078894,63404.0,63397.0,0.07884698]
["bitfinex-derivatives","BTCF0:USTF0",1727750541713,0.078899,63400.0,63399.0,0.04726232]
["bitfinex-derivatives","BTCF0:USTF0",1727750541917,0.078901,63399.0,63398.0,0.04726232]
["bitfinex-derivatives","BTCF0:USTF0",1727750542113,0.439701,63399.0,63398.0,0.04726232]
["bitfinex-derivatives","BTCF0:USTF0",1727750542314,0.078902,63398.0,63397.0,0.04726232]
["bitfinex-derivatives","BTCF0:USTF0",1727750542710,0.078905,63396.0,63395.0,0.06301581]
["bitfinex-derivatives","BTCF0:USTF0",1727750543216,0.3608,63399.0,63394.0,0.06301581]
["bitfinex-derivatives","BTCF0:USTF0",1727750543421,0.078906,63395.0,63394.0,0.06301581]
["bitfinex-derivatives","BTCF0:USTF0",1727750544623,0.001,63398.0,63394.0,0.14192281]
["bitfinex-derivatives","BTCF0:USTF0",1727750544817,0.001,63398.0,63397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750545026,0.439701,63399.0,63397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750545907,0.001,63398.0,63397.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727750546722,0.001,63398.0,63397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727750546723,0.003,63398.0,63397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727750546922,0.081902,63398.0,63397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727750547923,0.080902,63398.0,63397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727750548313,0.080902,63398.0,63397.0,0.16918748]
["bitfinex-derivatives","BTCF0:USTF0",1727750548920,0.080902,63398.0,63397.0,0.04918748]
["bitfinex-derivatives","BTCF0:USTF0",1727750549916,0.113802,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750550418,0.078911,63391.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750550617,0.078911,63391.0,63389.0,0.04955379]
["bitfinex-derivatives","BTCF0:USTF0",1727750550618,0.078912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750552720,0.083912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750554323,0.203912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750555426,0.083912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750558125,0.203912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750562329,0.203912,63390.0,63389.0,0.04955379]
["bitfinex-derivatives","BTCF0:USTF0",1727750562536,0.203912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750562727,0.083912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750563235,0.083912,63390.0,63389.0,0.04955379]
["bitfinex-derivatives","BTCF0:USTF0",1727750565332,0.083912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750567431,0.005,63390.0,63389.0,0.08127931]
["bitfinex-derivatives","BTCF0:USTF0",1727750568336,0.005,63390.0,63389.0,0.26314467]
["bitfinex-derivatives","BTCF0:USTF0",1727750569331,0.005,63390.0,63389.0,0.18429769]
["bitfinex-derivatives","BTCF0:USTF0",1727750571522,0.083912,63390.0,63389.0,0.18429769]
["bitfinex-derivatives","BTCF0:USTF0",1727750575534,0.12292228,63390.0,63389.0,0.08127931]
["bitfinex-derivatives","BTCF0:USTF0",1727750580637,0.12292293,63390.0,63389.0,0.08127931]
["bitfinex-derivatives","BTCF0:USTF0",1727750582426,0.083912,63390.0,63389.0,0.17597919]
["bitfinex-derivatives","BTCF0:USTF0",1727750582633,0.083912,63390.0,63389.0,0.27916093]
["bitfinex-derivatives","BTCF0:USTF0",1727750583938,0.083912,63390.0,63389.0,0.27916071]
["bitfinex-derivatives","BTCF0:USTF0",1727750588342,0.083912,63390.0,63389.0,0.18446083]
["bitfinex-derivatives","BTCF0:USTF0",1727750588529,0.083912,63390.0,63389.0,0.27917502]
["bitfinex-derivatives","BTCF0:USTF0",1727750588937,0.083912,63390.0,63389.0,0.18446083]
["bitfinex-derivatives","BTCF0:USTF0",1727750589135,0.083912,63390.0,63389.0,0.10554783]
["bitfinex-derivatives","BTCF0:USTF0",1727750589439,0.203912,63390.0,63389.0,0.10554783]
["bitfinex-derivatives","BTCF0:USTF0",1727750589632,0.203912,63390.0,63389.0,0.1844814]
["bitfinex-derivatives","BTCF0:USTF0",1727750590035,0.203912,63390.0,63389.0,0.08129988]
["bitfinex-derivatives","BTCF0:USTF0",1727750590246,0.203912,63390.0,63389.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1727750590448,0.203912,63390.0,63384.0,0.0323061]
["bitfinex-derivatives","BTCF0:USTF0",1727750590449,0.078913,63389.0,63384.0,0.0323061]
["bitfinex-derivatives","BTCF0:USTF0",1727750590739,0.559718,63385.0,63384.0,0.0286061]
["bitfinex-derivatives","BTCF0:USTF0",1727750590942,0.078921,63383.0,63381.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1727750591141,0.09447559,63382.0,63381.0,0.110622]
["bitfinex-derivatives","BTCF0:USTF0",1727750591543,0.09447559,63382.0,63381.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727750591746,0.078925,63379.0,63378.0,0.32210371]
["bitfinex-derivatives","BTCF0:USTF0",1727750591939,0.078925,63379.0,63378.0,0.40103071]
["bitfinex-derivatives","BTCF0:USTF0",1727750592139,0.09442519,63379.0,63378.0,0.40103071]
["bitfinex-derivatives","BTCF0:USTF0",1727750592343,0.21442389,63379.0,63378.0,0.42950012]
["bitfinex-derivatives","BTCF0:USTF0",1727750592531,0.12,63379.0,63378.0,0.42950012]
["bitfinex-derivatives","BTCF0:USTF0",1727750592736,0.4808,63379.0,63378.0,0.42950012]
["bitfinex-derivatives","BTCF0:USTF0",1727750593145,0.4808,63379.0,63378.0,0.43550012]
["bitfinex-derivatives","BTCF0:USTF0",1727750594038,0.4808,63379.0,63378.0,0.44150012]
["bitfinex-derivatives","BTCF0:USTF0",1727750594039,0.4818,63379.0,63378.0,0.44150012]
["bitfinex-derivatives","BTCF0:USTF0",1727750595246,0.3618,63379.0,63378.0,0.44150012]
["bitfinex-derivatives","BTCF0:USTF0",1727750596240,0.45615097,63379.0,63378.0,0.44150012]
["bitfinex-derivatives","BTCF0:USTF0",1727750596845,0.09535097,63379.0,63378.0,0.44150012]
["bitfinex-derivatives","BTCF0:USTF0",1727750597547,0.001,63379.0,63378.0,0.54490918]
["bitfinex-derivatives","BTCF0:USTF0",1727750598539,0.001,63379.0,63378.0,0.54489902]
["bitfinex-derivatives","BTCF0:USTF0",1727750599049,0.001,63379.0,63378.0,0.66489902]
["bitfinex-derivatives","BTCF0:USTF0",1727750603449,0.001,63379.0,63378.0,0.66483684]
["bitfinex-derivatives","BTCF0:USTF0",1727750603849,0.001,63379.0,63378.0,0.72900911]
["bitfinex-derivatives","BTCF0:USTF0",1727750605448,0.001,63379.0,63378.0,0.60878328]
["bitfinex-derivatives","BTCF0:USTF0",1727750605650,0.001,63379.0,63378.0,0.67295497]
["bitfinex-derivatives","BTCF0:USTF0",1727750608158,0.001,63379.0,63378.0,0.62567181]
["bitfinex-derivatives","BTCF0:USTF0",1727750611866,0.001,63379.0,63378.0,0.56150012]
["bitfinex-derivatives","BTCF0:USTF0",1727750612171,0.001,63379.0,63378.0,0.62567181]
["bitfinex-derivatives","BTCF0:USTF0",1727750612456,0.001,63379.0,63378.0,0.72899252]
["bitfinex-derivatives","BTCF0:USTF0",1727750614560,0.3645,63387.0,63378.0,0.9015225]
["bitfinex-derivatives","BTCF0:USTF0",1727750614755,0.3645,63387.0,63386.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1727750614956,0.3608,63387.0,63386.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1727750615156,0.078911,63391.0,63389.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727750615562,0.0327,63394.0,63391.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727750615756,0.078908,63393.0,63392.0,0.06308479]
["bitfinex-derivatives","BTCF0:USTF0",1727750617364,0.086908,63393.0,63392.0,0.06408479]
["bitfinex-derivatives","BTCF0:USTF0",1727750618570,0.094908,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750619058,0.455708,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750619769,0.094908,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750620070,0.455708,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750620564,0.24387524,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750620767,0.60467524,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750621265,0.60467427,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750623564,0.49459229,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750624753,0.13379229,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750624960,0.49459229,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750627668,0.455708,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750627868,0.094908,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750628168,0.455708,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750629072,0.094908,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750629369,0.455708,63393.0,63392.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1727750631964,0.455708,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750635767,0.094908,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750636072,0.455708,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750636667,0.094908,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750636978,0.455708,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750637461,0.094908,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750637664,0.455708,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750639573,0.094908,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750639872,0.455708,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750642082,0.094908,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750642467,0.455708,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750642667,0.59305332,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727750649664,0.59305332,63393.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750649665,0.078914,63388.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750649877,0.078914,63388.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750649878,0.078917,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750650076,0.12469877,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750650275,0.16413023,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750650480,0.2442633,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750650671,0.078917,63386.0,63385.0,0.18194338]
["bitfinex-derivatives","BTCF0:USTF0",1727750651066,0.079917,63386.0,63385.0,0.18194338]
["bitfinex-derivatives","BTCF0:USTF0",1727750652367,0.080917,63386.0,63385.0,0.18194338]
["bitfinex-derivatives","BTCF0:USTF0",1727750660496,0.080917,63386.0,63385.0,0.26086059]
["bitfinex-derivatives","BTCF0:USTF0",1727750661095,0.080917,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750661296,0.080917,63386.0,63385.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1727750665703,0.080917,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750665890,0.200917,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750671291,0.200917,63386.0,63385.0,0.12627072]
["bitfinex-derivatives","BTCF0:USTF0",1727750672708,0.200917,63386.0,63385.0,0.1818406]
["bitfinex-derivatives","BTCF0:USTF0",1727750679431,0.200917,63386.0,63385.0,0.27646447]
["bitfinex-derivatives","BTCF0:USTF0",1727750680629,0.200917,63386.0,63385.0,0.12629744]
["bitfinex-derivatives","BTCF0:USTF0",1727750686133,0.200917,63386.0,63385.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727750686327,0.122,63386.0,63383.0,0.09597259]
["bitfinex-derivatives","BTCF0:USTF0",1727750686529,0.122,63386.0,63383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727750686530,0.078918,63385.0,63383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727750686730,0.17335409,63385.0,63383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727750686931,0.17335409,63385.0,63382.0,0.04737995]
["bitfinex-derivatives","BTCF0:USTF0",1727750687238,0.12,63383.0,63382.0,0.07632035]
["bitfinex-derivatives","BTCF0:USTF0",1727750687533,0.12,63383.0,63378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727750687534,0.078925,63379.0,63378.0,0.04737892]
["bitfinex-derivatives","BTCF0:USTF0",1727750687739,0.078928,63377.0,63374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750687928,0.078928,63377.0,63373.0,0.09462387]
["bitfinex-derivatives","BTCF0:USTF0",1727750687929,0.4808,63375.0,63373.0,0.09462387]
["bitfinex-derivatives","BTCF0:USTF0",1727750688126,0.4808,63375.0,63374.0,0.10311979]
["bitfinex-derivatives","BTCF0:USTF0",1727750689538,0.4818,63375.0,63374.0,0.19200506]
["bitfinex-derivatives","BTCF0:USTF0",1727750689742,0.4818,63375.0,63374.0,0.08888527]
["bitfinex-derivatives","BTCF0:USTF0",1727750690135,0.56073,63375.0,63374.0,0.19190589]
["bitfinex-derivatives","BTCF0:USTF0",1727750690434,0.56173,63375.0,63374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727750692844,0.20093,63375.0,63374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727750693238,0.20093,63375.0,63374.0,0.04802209]
["bitfinex-derivatives","BTCF0:USTF0",1727750700749,0.20093,63375.0,63374.0,0.11104992]
["bitfinex-derivatives","BTCF0:USTF0",1727750701259,0.56173,63375.0,63374.0,0.11104992]
["bitfinex-derivatives","BTCF0:USTF0",1727750705052,0.44173,63375.0,63374.0,0.11104992]
["bitfinex-derivatives","BTCF0:USTF0",1727750705261,0.56173,63375.0,63374.0,0.04802209]
["bitfinex-derivatives","BTCF0:USTF0",1727750707059,0.20093,63375.0,63374.0,0.04802209]
["bitfinex-derivatives","BTCF0:USTF0",1727750709054,0.56173,63375.0,63374.0,0.04802209]
["bitfinex-derivatives","BTCF0:USTF0",1727750714351,0.56173,63375.0,63374.0,0.1110658]
["bitfinex-derivatives","BTCF0:USTF0",1727750714551,0.078934,63372.0,63371.0,0.06304371]
["bitfinex-derivatives","BTCF0:USTF0",1727750714760,0.078938,63369.0,63364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750714953,0.078949,63360.0,63359.0,0.07888527]
["bitfinex-derivatives","BTCF0:USTF0",1727750715154,0.439749,63360.0,63359.0,0.07888527]
["bitfinex-derivatives","BTCF0:USTF0",1727750715357,0.439749,63360.0,63357.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1727750715358,0.078952,63358.0,63357.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1727750715655,0.198952,63358.0,63357.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1727750716556,0.198952,63358.0,63357.0,0.00836754]
["bitfinex-derivatives","BTCF0:USTF0",1727750727467,0.559752,63358.0,63357.0,0.00836754]
["bitfinex-derivatives","BTCF0:USTF0",1727750741565,0.439752,63358.0,63357.0,0.00836754]
["bitfinex-derivatives","BTCF0:USTF0",1727750741766,0.559752,63358.0,63357.0,0.00836754]
["bitfinex-derivatives","BTCF0:USTF0",1727750742365,0.439752,63358.0,63357.0,0.00836754]
["bitfinex-derivatives","BTCF0:USTF0",1727750742576,0.559752,63358.0,63357.0,0.00836754]
["bitfinex-derivatives","BTCF0:USTF0",1727750745475,0.559752,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750746071,0.58535949,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750746277,0.559752,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750746975,0.58535965,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750747377,0.559752,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750747682,0.920552,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750748879,0.94615957,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750752586,1.41968136,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750753084,0.94616136,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750757913,0.920552,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750759075,0.7216,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750759276,0.8416,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750764889,0.920552,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750772788,0.951152,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750773000,2.451152,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750773499,2.4767608,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750774998,0.9767608,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750775196,0.951152,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750775401,0.97676096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750776691,0.85676096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750776889,0.97676096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750777790,0.25516096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750777990,0.97676096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750779498,0.25516096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750779697,0.97676096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750783108,0.25516096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750783406,0.97676096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750784101,0.25516096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750784295,0.97676096,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750784992,0.97676094,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750785808,0.25516094,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750786005,0.97676094,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750786901,0.25516094,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750787205,0.97676094,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727750788701,0.97676094,63358.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750788702,0.198959,63352.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750788907,0.198959,63352.0,63346.0,0.06681718]
["bitfinex-derivatives","BTCF0:USTF0",1727750788908,0.078965,63347.0,63346.0,0.06311718]
["bitfinex-derivatives","BTCF0:USTF0",1727750789105,0.198965,63347.0,63346.0,0.06311718]
["bitfinex-derivatives","BTCF0:USTF0",1727750790213,0.199965,63347.0,63346.0,0.07011718]
["bitfinex-derivatives","BTCF0:USTF0",1727750790817,0.561765,63347.0,63346.0,0.07711718]
["bitfinex-derivatives","BTCF0:USTF0",1727750791100,0.200965,63347.0,63346.0,0.07711718]
["bitfinex-derivatives","BTCF0:USTF0",1727750791301,0.561765,63347.0,63346.0,0.07711718]
["bitfinex-derivatives","BTCF0:USTF0",1727750791709,0.59052594,63347.0,63346.0,0.07711718]
["bitfinex-derivatives","BTCF0:USTF0",1727750792403,0.22972594,63347.0,63346.0,0.07711718]
["bitfinex-derivatives","BTCF0:USTF0",1727750792604,0.59052594,63347.0,63346.0,0.07711718]
["bitfinex-derivatives","BTCF0:USTF0",1727750793608,0.59052594,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727750794201,0.22972594,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727750794512,0.59052594,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727750795910,0.561765,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727750797413,0.200965,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727750797615,0.561765,63347.0,63346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727750799009,0.561765,63347.0,63346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727750799217,0.560765,63347.0,63346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727750799410,0.561765,63347.0,63346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727750800600,0.561765,63347.0,63346.0,0.07214922]
["bitfinex-derivatives","BTCF0:USTF0",1727750807815,0.200965,63347.0,63346.0,0.07214922]
["bitfinex-derivatives","BTCF0:USTF0",1727750808016,0.58737535,63347.0,63346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727750811722,0.62619083,63347.0,63346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727750812111,2.12619083,63347.0,63346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727750813125,2.12619083,63347.0,63346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727750813326,2.12519083,63347.0,63346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727750813624,2.12419083,63347.0,63346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750814026,2.12416543,63347.0,63346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750815130,2.059765,63347.0,63346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750815720,1.698965,63347.0,63346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750816024,2.420565,63347.0,63346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750820824,0.078974,63340.0,63339.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1727750821025,0.559774,63340.0,63339.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1727750822120,0.560774,63340.0,63339.0,0.07014922]
["bitfinex-derivatives","BTCF0:USTF0",1727750822325,0.561774,63340.0,63339.0,0.07014922]
["bitfinex-derivatives","BTCF0:USTF0",1727750823031,0.5873864,63340.0,63339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750825638,0.61615981,63340.0,63339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750826938,0.59054741,63340.0,63339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727750827235,0.59054741,63340.0,63331.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727750827236,0.61615995,63340.0,63331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727750827433,0.078989,63328.0,63327.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727750827628,0.198989,63328.0,63327.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727750827827,0.14561749,63328.0,63319.0,0.06684922]
["bitfinex-derivatives","BTCF0:USTF0",1727750828029,0.4808,63320.0,63318.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1727750828339,0.4808,63320.0,63316.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727750828340,0.8416,63320.0,63319.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727750829231,0.8426,63320.0,63319.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727750830232,0.4818,63320.0,63319.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727750833833,0.001,63320.0,63319.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1727750834038,0.0037,63325.0,63319.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1727750834039,0.0037,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750834243,0.12,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750834646,0.12,63325.0,63324.0,0.12622044]
["bitfinex-derivatives","BTCF0:USTF0",1727750835439,0.132,63325.0,63324.0,0.12622044]
["bitfinex-derivatives","BTCF0:USTF0",1727750835645,0.132,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750837232,0.210993,63325.0,63323.0,0.0287365]
["bitfinex-derivatives","BTCF0:USTF0",1727750837434,0.210993,63325.0,63322.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1727750837634,0.210993,63325.0,63322.0,0.10733706]
["bitfinex-derivatives","BTCF0:USTF0",1727750837831,0.078995,63324.0,63322.0,0.10733706]
["bitfinex-derivatives","BTCF0:USTF0",1727750838437,0.078995,63323.0,63322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727750839943,0.082995,63323.0,63322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727750840338,0.082995,63323.0,63322.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1727750840739,0.086995,63323.0,63322.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1727750841641,0.078997,63322.0,63321.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750841841,0.198997,63322.0,63319.0,0.07892644]
["bitfinex-derivatives","BTCF0:USTF0",1727750842038,0.12,63322.0,63319.0,0.07892644]
["bitfinex-derivatives","BTCF0:USTF0",1727750842250,0.12,63322.0,63320.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750843148,0.121,63322.0,63320.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750843542,0.078998,63321.0,63320.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750843743,0.200997,63322.0,63320.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750844440,0.203997,63322.0,63320.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750845251,0.202997,63322.0,63320.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750845438,0.078998,63321.0,63320.0,0.04722644]
["bitfinex-derivatives","BTCF0:USTF0",1727750846247,0.124,63322.0,63319.0,0.05985913]
["bitfinex-derivatives","BTCF0:USTF0",1727750846449,0.200997,63322.0,63321.0,0.04725679]
["bitfinex-derivatives","BTCF0:USTF0",1727750847556,0.198997,63322.0,63321.0,0.12625479]
["bitfinex-derivatives","BTCF0:USTF0",1727750847958,0.198997,63322.0,63321.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727750848355,0.201997,63322.0,63321.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727750848556,0.204997,63322.0,63321.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727750848957,0.078998,63321.0,63319.0,0.1228309]
["bitfinex-derivatives","BTCF0:USTF0",1727750849559,0.078998,63321.0,63320.0,0.06297177]
["bitfinex-derivatives","BTCF0:USTF0",1727750850561,0.079998,63321.0,63320.0,0.06297177]
["bitfinex-derivatives","BTCF0:USTF0",1727750851567,0.081998,63321.0,63320.0,0.06297177]
["bitfinex-derivatives","BTCF0:USTF0",1727750852063,0.082998,63321.0,63320.0,0.06297177]
["bitfinex-derivatives","BTCF0:USTF0",1727750852363,0.004,63321.0,63319.0,0.05985913]
["bitfinex-derivatives","BTCF0:USTF0",1727750852548,0.082998,63321.0,63320.0,0.06306552]
["bitfinex-derivatives","BTCF0:USTF0",1727750852748,0.124,63321.0,63317.0,0.0473009]
["bitfinex-derivatives","BTCF0:USTF0",1727750852948,0.124,63321.0,63315.0,0.06306552]
["bitfinex-derivatives","BTCF0:USTF0",1727750852949,0.079004,63316.0,63315.0,0.06306552]
["bitfinex-derivatives","BTCF0:USTF0",1727750853156,0.079005,63315.0,63314.0,0.06306552]
["bitfinex-derivatives","BTCF0:USTF0",1727750853351,0.199005,63315.0,63314.0,0.06308156]
["bitfinex-derivatives","BTCF0:USTF0",1727750853553,0.079008,63313.0,63309.0,0.07888527]
["bitfinex-derivatives","BTCF0:USTF0",1727750853751,0.12,63310.0,63307.0,0.02809368]
["bitfinex-derivatives","BTCF0:USTF0",1727750853951,0.12,63310.0,63309.0,0.07885198]
["bitfinex-derivatives","BTCF0:USTF0",1727750854155,0.12,63310.0,63309.0,0.18316924]
["bitfinex-derivatives","BTCF0:USTF0",1727750854449,0.12,63310.0,63309.0,0.18318185]
["bitfinex-derivatives","BTCF0:USTF0",1727750854757,0.12,63310.0,63308.0,0.07886496]
["bitfinex-derivatives","BTCF0:USTF0",1727750854758,0.079013,63309.0,63308.0,0.07886496]
["bitfinex-derivatives","BTCF0:USTF0",1727750854959,0.12,63309.0,63306.0,0.14088137]
["bitfinex-derivatives","BTCF0:USTF0",1727750855156,0.12,63309.0,63306.0,0.06201641]
["bitfinex-derivatives","BTCF0:USTF0",1727750855758,0.079014,63308.0,63306.0,0.06201641]
["bitfinex-derivatives","BTCF0:USTF0",1727750857258,0.079014,63308.0,63306.0,0.14088137]
["bitfinex-derivatives","BTCF0:USTF0",1727750857656,0.079014,63308.0,63306.0,0.06201641]
["bitfinex-derivatives","BTCF0:USTF0",1727750857855,0.001,63308.0,63306.0,0.06201641]
["bitfinex-derivatives","BTCF0:USTF0",1727750858164,0.001,63308.0,63307.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727750858165,0.002,63308.0,63307.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727750860954,0.081015,63308.0,63306.0,0.06201641]
["bitfinex-derivatives","BTCF0:USTF0",1727750861258,0.081015,63308.0,63306.0,0.02911641]
["bitfinex-derivatives","BTCF0:USTF0",1727750861461,0.081015,63308.0,63305.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1727750861662,0.12,63306.0,63305.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1727750862463,0.12,63306.0,63305.0,0.03145105]
["bitfinex-derivatives","BTCF0:USTF0",1727750863859,0.121,63306.0,63305.0,0.03145105]
["bitfinex-derivatives","BTCF0:USTF0",1727750864262,0.122,63306.0,63305.0,0.11046905]
["bitfinex-derivatives","BTCF0:USTF0",1727750867759,0.122,63306.0,63305.0,0.18933401]
["bitfinex-derivatives","BTCF0:USTF0",1727750868059,0.122,63306.0,63305.0,0.29390415]
["bitfinex-derivatives","BTCF0:USTF0",1727750868562,0.002,63306.0,63305.0,0.68891919]
["bitfinex-derivatives","BTCF0:USTF0",1727750869267,0.002,63306.0,63305.0,0.71363041]
["bitfinex-derivatives","BTCF0:USTF0",1727750869861,0.002,63306.0,63305.0,0.23975041]
["bitfinex-derivatives","BTCF0:USTF0",1727750870764,0.122,63306.0,63305.0,0.23975041]
["bitfinex-derivatives","BTCF0:USTF0",1727750871868,0.122,63306.0,63305.0,0.21503919]
["bitfinex-derivatives","BTCF0:USTF0",1727750877474,0.002,63306.0,63305.0,0.21503919]
["bitfinex-derivatives","BTCF0:USTF0",1727750877663,0.0037,63312.0,63311.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727750877867,0.12,63318.0,63317.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727750878071,0.12,63318.0,63317.0,0.15788905]
["bitfinex-derivatives","BTCF0:USTF0",1727750878273,0.12,63318.0,63317.0,0.26213435]
["bitfinex-derivatives","BTCF0:USTF0",1727750880382,0.12,63318.0,63317.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1727750881577,0.199002,63318.0,63317.0,0.1579185]
["bitfinex-derivatives","BTCF0:USTF0",1727750881878,0.199002,63318.0,63315.0,0.0789165]
["bitfinex-derivatives","BTCF0:USTF0",1727750881879,0.079003,63317.0,63315.0,0.0789165]
["bitfinex-derivatives","BTCF0:USTF0",1727750882082,0.12,63316.0,63315.0,0.0789165]
["bitfinex-derivatives","BTCF0:USTF0",1727750882269,0.12,63316.0,63315.0,0.18332448]
["bitfinex-derivatives","BTCF0:USTF0",1727750882670,0.12,63316.0,63315.0,0.10440798]
["bitfinex-derivatives","BTCF0:USTF0",1727750882869,0.12,63316.0,63315.0,0.26234924]
["bitfinex-derivatives","BTCF0:USTF0",1727750883473,0.12,63316.0,63315.0,0.26237342]
["bitfinex-derivatives","BTCF0:USTF0",1727750883967,0.199004,63316.0,63315.0,0.26237342]
["bitfinex-derivatives","BTCF0:USTF0",1727750884271,0.12,63316.0,63315.0,0.18343716]
["bitfinex-derivatives","BTCF0:USTF0",1727750884968,0.12,63316.0,63315.0,0.26236469]
["bitfinex-derivatives","BTCF0:USTF0",1727750885281,0.12,63316.0,63315.0,0.26236289]
["bitfinex-derivatives","BTCF0:USTF0",1727750885577,0.12,63316.0,63315.0,0.2623594]
["bitfinex-derivatives","BTCF0:USTF0",1727750886081,0.12,63316.0,63315.0,0.26235941]
["bitfinex-derivatives","BTCF0:USTF0",1727750886577,0.199004,63316.0,63315.0,0.26235941]
["bitfinex-derivatives","BTCF0:USTF0",1727750887175,0.559804,63316.0,63315.0,0.18335441]
["bitfinex-derivatives","BTCF0:USTF0",1727750887479,0.559804,63316.0,63312.0,0.02816757]
["bitfinex-derivatives","BTCF0:USTF0",1727750887480,0.079008,63313.0,63312.0,0.07892225]
["bitfinex-derivatives","BTCF0:USTF0",1727750888572,0.080008,63313.0,63312.0,0.18339196]
["bitfinex-derivatives","BTCF0:USTF0",1727750889879,0.081008,63313.0,63312.0,0.18339196]
["bitfinex-derivatives","BTCF0:USTF0",1727750892176,0.081008,63313.0,63312.0,0.07892225]
["bitfinex-derivatives","BTCF0:USTF0",1727750893187,0.081008,63313.0,63312.0,0.18340736]
["bitfinex-derivatives","BTCF0:USTF0",1727750894191,0.081008,63313.0,63312.0,0.10448511]
["bitfinex-derivatives","BTCF0:USTF0",1727750896690,0.002,63313.0,63312.0,0.18349411]
["bitfinex-derivatives","BTCF0:USTF0",1727750896882,0.002,63313.0,63312.0,0.54429411]
["bitfinex-derivatives","BTCF0:USTF0",1727750897191,0.002,63313.0,63312.0,0.60853533]
["bitfinex-derivatives","BTCF0:USTF0",1727750897391,0.002,63313.0,63312.0,0.78221712]
["bitfinex-derivatives","BTCF0:USTF0",1727750898283,0.002,63313.0,63312.0,0.78221359]
["bitfinex-derivatives","BTCF0:USTF0",1727750900883,0.002,63313.0,63312.0,0.66856195]
["bitfinex-derivatives","BTCF0:USTF0",1727750901090,0.002,63313.0,63312.0,0.60853184]
["bitfinex-derivatives","BTCF0:USTF0",1727750902286,0.002,63313.0,63312.0,0.78217461]
["bitfinex-derivatives","BTCF0:USTF0",1727750902593,0.002,63313.0,63312.0,0.65764143]
["bitfinex-derivatives","BTCF0:USTF0",1727750903891,0.002,63313.0,63312.0,0.78181049]
["bitfinex-derivatives","BTCF0:USTF0",1727750904095,0.3645,63321.0,63320.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727750904285,0.3608,63327.0,63320.0,0.10418094]
["bitfinex-derivatives","BTCF0:USTF0",1727750904592,0.3608,63327.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750904593,0.439791,63327.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750904781,0.439791,63327.0,63324.0,0.15790596]
["bitfinex-derivatives","BTCF0:USTF0",1727750905183,0.198992,63326.0,63324.0,0.15790596]
["bitfinex-derivatives","BTCF0:USTF0",1727750905397,0.078993,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750906598,0.084993,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750907101,0.090993,63325.0,63324.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727750911010,0.090993,63325.0,63324.0,0.10796446]
["bitfinex-derivatives","BTCF0:USTF0",1727750924418,0.090993,63325.0,63324.0,0.18687642]
["bitfinex-derivatives","BTCF0:USTF0",1727750925012,0.451793,63325.0,63324.0,0.29090274]
["bitfinex-derivatives","BTCF0:USTF0",1727750925216,0.451793,63325.0,63322.0,0.07891196]
["bitfinex-derivatives","BTCF0:USTF0",1727750925217,0.078995,63323.0,63322.0,0.07891196]
["bitfinex-derivatives","BTCF0:USTF0",1727750925426,0.078995,63323.0,63310.0,0.18949935]
["bitfinex-derivatives","BTCF0:USTF0",1727750925427,0.12,63322.0,63319.0,0.06315645]
["bitfinex-derivatives","BTCF0:USTF0",1727750925615,0.078999,63320.0,63319.0,0.06315645]
["bitfinex-derivatives","BTCF0:USTF0",1727750926717,0.079,63319.0,63318.0,0.06315645]
["bitfinex-derivatives","BTCF0:USTF0",1727750926924,0.199,63319.0,63318.0,0.06315645]
["bitfinex-derivatives","BTCF0:USTF0",1727750927422,0.079005,63316.0,63312.0,0.02915261]
["bitfinex-derivatives","BTCF0:USTF0",1727750927718,0.001,63320.0,63314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750927919,0.079999,63320.0,63318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750928315,0.080999,63320.0,63318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750928519,0.080999,63320.0,63319.0,0.10424373]
["bitfinex-derivatives","BTCF0:USTF0",1727750928926,0.079999,63320.0,63319.0,0.10424373]
["bitfinex-derivatives","BTCF0:USTF0",1727750929515,0.078999,63320.0,63319.0,0.10424373]
["bitfinex-derivatives","BTCF0:USTF0",1727750929919,0.079999,63320.0,63319.0,0.10424373]
["bitfinex-derivatives","BTCF0:USTF0",1727750930218,0.080999,63320.0,63319.0,0.10424373]
["bitfinex-derivatives","BTCF0:USTF0",1727750933428,0.080999,63320.0,63319.0,0.22424373]
["bitfinex-derivatives","BTCF0:USTF0",1727750936432,0.080999,63320.0,63319.0,0.10424373]
["bitfinex-derivatives","BTCF0:USTF0",1727750940818,0.080999,63320.0,63319.0,0.10420774]
["bitfinex-derivatives","BTCF0:USTF0",1727750943230,0.200999,63320.0,63319.0,0.10420774]
["bitfinex-derivatives","BTCF0:USTF0",1727750948229,0.080999,63320.0,63319.0,0.10420774]
["bitfinex-derivatives","BTCF0:USTF0",1727750950231,0.080999,63320.0,63318.0,0.107311]
["bitfinex-derivatives","BTCF0:USTF0",1727750950531,0.080999,63320.0,63319.0,0.10420952]
["bitfinex-derivatives","BTCF0:USTF0",1727750951332,0.079999,63320.0,63319.0,0.10420952]
["bitfinex-derivatives","BTCF0:USTF0",1727750952228,0.080999,63320.0,63319.0,0.10420952]
["bitfinex-derivatives","BTCF0:USTF0",1727750955136,0.080999,63320.0,63319.0,0.20847106]
["bitfinex-derivatives","BTCF0:USTF0",1727750955335,0.080999,63320.0,63319.0,0.10426154]
["bitfinex-derivatives","BTCF0:USTF0",1727750956542,0.080999,63320.0,63319.0,0.19897148]
["bitfinex-derivatives","BTCF0:USTF0",1727750957630,0.080999,63320.0,63319.0,0.10426154]
["bitfinex-derivatives","BTCF0:USTF0",1727750959132,0.080999,63320.0,63319.0,0.18326154]
["bitfinex-derivatives","BTCF0:USTF0",1727750959335,0.002,63320.0,63319.0,0.18326154]
["bitfinex-derivatives","BTCF0:USTF0",1727750960136,0.002,63320.0,63319.0,0.18331265]
["bitfinex-derivatives","BTCF0:USTF0",1727750964946,0.002,63320.0,63319.0,0.18328488]
["bitfinex-derivatives","BTCF0:USTF0",1727750965336,0.080999,63320.0,63319.0,0.18328488]
["bitfinex-derivatives","BTCF0:USTF0",1727750966342,0.080999,63320.0,63319.0,0.27814863]
["bitfinex-derivatives","BTCF0:USTF0",1727750969442,0.080999,63320.0,63319.0,0.18328488]
["bitfinex-derivatives","BTCF0:USTF0",1727750974644,0.002,63320.0,63319.0,0.18328488]
["bitfinex-derivatives","BTCF0:USTF0",1727750974947,0.0037,63324.0,63323.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727750975145,0.07899,63327.0,63324.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727750975342,0.07899,63327.0,63325.0,0.34872257]
["bitfinex-derivatives","BTCF0:USTF0",1727750975539,0.07899,63327.0,63326.0,0.1991439]
["bitfinex-derivatives","BTCF0:USTF0",1727750975736,0.3608,63330.0,63327.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727750975939,0.078988,63329.0,63328.0,0.10434606]
["bitfinex-derivatives","BTCF0:USTF0",1727750977441,0.078988,63329.0,63328.0,0.18330764]
["bitfinex-derivatives","BTCF0:USTF0",1727750978144,0.078988,63329.0,63328.0,0.26229664]
["bitfinex-derivatives","BTCF0:USTF0",1727750978348,0.088988,63329.0,63328.0,0.26229664]
["bitfinex-derivatives","BTCF0:USTF0",1727750979051,0.097988,63329.0,63328.0,0.26229664]
["bitfinex-derivatives","BTCF0:USTF0",1727750979442,0.097988,63329.0,63328.0,0.15795058]
["bitfinex-derivatives","BTCF0:USTF0",1727750980539,0.097988,63329.0,63328.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727750980743,0.019,63329.0,63328.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1727750981144,0.019,63329.0,63328.0,0.30297074]
["bitfinex-derivatives","BTCF0:USTF0",1727750982253,0.019,63329.0,63328.0,0.32767215]
["bitfinex-derivatives","BTCF0:USTF0",1727750982550,0.019,63329.0,63328.0,0.36719441]
["bitfinex-derivatives","BTCF0:USTF0",1727750982851,0.019,63329.0,63328.0,0.46199225]
["bitfinex-derivatives","BTCF0:USTF0",1727750983439,0.019,63329.0,63328.0,0.36719441]
["bitfinex-derivatives","BTCF0:USTF0",1727750983651,0.019,63329.0,63328.0,0.46199225]
["bitfinex-derivatives","BTCF0:USTF0",1727750983845,0.00606919,63334.0,63328.0,0.54010922]
["bitfinex-derivatives","BTCF0:USTF0",1727750984042,0.00236919,63334.0,63333.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1727750984243,0.00236919,63334.0,63333.0,0.397608]
["bitfinex-derivatives","BTCF0:USTF0",1727750984451,0.00236919,63334.0,63333.0,0.39704713]
["bitfinex-derivatives","BTCF0:USTF0",1727750984649,0.00236919,63334.0,63333.0,0.30240387]
["bitfinex-derivatives","BTCF0:USTF0",1727750985043,0.02236919,63334.0,63333.0,0.30240387]
["bitfinex-derivatives","BTCF0:USTF0",1727750985456,0.02636919,63334.0,63333.0,0.30240387]
["bitfinex-derivatives","BTCF0:USTF0",1727750985953,0.03036919,63334.0,63333.0,0.36662075]
["bitfinex-derivatives","BTCF0:USTF0",1727750987548,0.03036919,63334.0,63333.0,0.30240387]
["bitfinex-derivatives","BTCF0:USTF0",1727750987751,0.03036919,63334.0,63333.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1727750988049,0.03036919,63334.0,63333.0,0.32621717]
["bitfinex-derivatives","BTCF0:USTF0",1727750988249,0.03036919,63334.0,63333.0,0.26320028]
["bitfinex-derivatives","BTCF0:USTF0",1727750988457,0.03036919,63334.0,63333.0,0.32620794]
["bitfinex-derivatives","BTCF0:USTF0",1727750989159,0.03036919,63334.0,63333.0,0.26320029]
["bitfinex-derivatives","BTCF0:USTF0",1727750989659,0.03036919,63334.0,63333.0,0.32619786]
["bitfinex-derivatives","BTCF0:USTF0",1727750989956,0.03036919,63334.0,63333.0,0.35493581]
["bitfinex-derivatives","BTCF0:USTF0",1727750990149,0.03036919,63334.0,63333.0,0.31541748]
["bitfinex-derivatives","BTCF0:USTF0",1727750991858,0.3645,63342.0,63337.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727750991859,0.0037,63342.0,63337.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727750992065,0.0037,63351.0,63341.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727750992356,0.3608,63357.0,63350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750992558,0.43976,63351.0,63347.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727750992859,0.43976,63351.0,63347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727750994273,0.43976,63351.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727750994274,0.44476,63351.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727750994757,0.3658,63351.0,63349.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727750996564,0.3608,63351.0,63349.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727750996857,0.3658,63351.0,63350.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727750997552,0.005,63351.0,63350.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727750998061,0.011,63351.0,63350.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727750998265,0.011,63351.0,63350.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727750998566,0.005,63351.0,63350.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727750998767,0.011,63351.0,63350.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727751001551,0.08996,63351.0,63350.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727751001752,0.08996,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751005959,0.198969,63344.0,63343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751006162,0.198969,63344.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751006163,0.4808,63344.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751006368,0.4808,63344.0,63336.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727751006369,0.078976,63339.0,63336.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727751007468,0.078976,63339.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751007672,0.1517,63343.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751007860,0.1517,63343.0,63339.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727751007861,0.078972,63342.0,63339.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727751008060,0.078973,63341.0,63339.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727751009563,0.085973,63341.0,63339.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727751010566,0.091973,63341.0,63339.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727751010866,0.091973,63341.0,63339.0,0.14394955]
["bitfinex-derivatives","BTCF0:USTF0",1727751011266,0.091973,63341.0,63340.0,0.06297455]
["bitfinex-derivatives","BTCF0:USTF0",1727751012668,0.090973,63341.0,63340.0,0.06397455]
["bitfinex-derivatives","BTCF0:USTF0",1727751013273,0.084973,63341.0,63340.0,0.06397455]
["bitfinex-derivatives","BTCF0:USTF0",1727751013463,0.090973,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751020964,0.451773,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751023378,0.571773,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751026968,0.210973,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751027179,0.571773,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751028470,0.571773,63341.0,63340.0,0.06507413]
["bitfinex-derivatives","BTCF0:USTF0",1727751029680,0.210973,63341.0,63340.0,0.06507413]
["bitfinex-derivatives","BTCF0:USTF0",1727751029870,0.571773,63341.0,63340.0,0.06507413]
["bitfinex-derivatives","BTCF0:USTF0",1727751030583,0.210973,63341.0,63340.0,0.06507413]
["bitfinex-derivatives","BTCF0:USTF0",1727751030775,0.571773,63341.0,63340.0,0.06507413]
["bitfinex-derivatives","BTCF0:USTF0",1727751031172,0.571773,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751032778,0.59738413,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751036879,0.23658413,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751037080,0.59738413,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751038171,0.47738413,63341.0,63340.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727751039482,0.39841113,63341.0,63340.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727751039681,0.45508587,63347.0,63345.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727751039879,0.45508587,63347.0,63346.0,0.16739533]
["bitfinex-derivatives","BTCF0:USTF0",1727751039880,0.3608,63347.0,63346.0,0.16739533]
["bitfinex-derivatives","BTCF0:USTF0",1727751040185,0.3608,63347.0,63346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751040889,0.3668,63347.0,63346.0,0.22335075]
["bitfinex-derivatives","BTCF0:USTF0",1727751041089,0.3668,63347.0,63346.0,0.22334876]
["bitfinex-derivatives","BTCF0:USTF0",1727751041790,0.3678,63347.0,63346.0,0.22434876]
["bitfinex-derivatives","BTCF0:USTF0",1727751042283,0.3678,63347.0,63346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751042487,0.446765,63347.0,63346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751042785,0.446765,63347.0,63346.0,0.22432166]
["bitfinex-derivatives","BTCF0:USTF0",1727751042991,0.441765,63347.0,63346.0,0.22532166]
["bitfinex-derivatives","BTCF0:USTF0",1727751043187,0.441765,63347.0,63346.0,0.10532166]
["bitfinex-derivatives","BTCF0:USTF0",1727751043392,0.441765,63347.0,63346.0,0.18424194]
["bitfinex-derivatives","BTCF0:USTF0",1727751044496,0.441765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751054388,0.3628,63347.0,63346.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727751054991,0.3628,63347.0,63346.0,0.15988728]
["bitfinex-derivatives","BTCF0:USTF0",1727751055401,0.3628,63347.0,63346.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727751056191,0.441765,63347.0,63346.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727751056606,0.441765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751059804,0.46737419,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751060901,0.53237419,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751061604,0.62666006,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751062505,0.53237419,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751063013,0.506765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751064308,0.506765,63347.0,63346.0,0.04932817]
["bitfinex-derivatives","BTCF0:USTF0",1727751065108,0.474865,63347.0,63346.0,0.04932817]
["bitfinex-derivatives","BTCF0:USTF0",1727751065309,0.441765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751065613,0.441765,63347.0,63346.0,0.06510423]
["bitfinex-derivatives","BTCF0:USTF0",1727751065911,0.441765,63347.0,63346.0,0.0651324]
["bitfinex-derivatives","BTCF0:USTF0",1727751066410,0.441765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751067703,0.441765,63347.0,63346.0,0.04936172]
["bitfinex-derivatives","BTCF0:USTF0",1727751068003,0.441765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751069104,0.441765,63347.0,63346.0,0.04936172]
["bitfinex-derivatives","BTCF0:USTF0",1727751069712,0.441765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751070808,0.441765,63347.0,63346.0,0.04936172]
["bitfinex-derivatives","BTCF0:USTF0",1727751072010,0.441765,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751072318,0.915365,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751072516,0.915365,63347.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751072517,0.078974,63340.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751072812,0.078974,63340.0,63324.0,0.11285622]
["bitfinex-derivatives","BTCF0:USTF0",1727751072813,0.559774,63340.0,63337.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751073011,0.559774,63340.0,63336.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751073012,0.3608,63338.0,63336.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751073206,0.198978,63337.0,63336.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751073401,0.198978,63337.0,63331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751073402,0.07898,63335.0,63334.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751073609,0.19898,63335.0,63334.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751074314,0.12,63335.0,63333.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751074607,0.439782,63334.0,63333.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751075510,0.078983,63333.0,63332.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751076516,0.078984,63332.0,63331.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751077709,0.080984,63332.0,63331.0,0.04736423]
["bitfinex-derivatives","BTCF0:USTF0",1727751077914,0.080984,63332.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751078114,0.080984,63332.0,63327.0,0.12635423]
["bitfinex-derivatives","BTCF0:USTF0",1727751078407,0.080984,63332.0,63327.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1727751078617,0.3608,63329.0,63327.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1727751079908,0.3608,63329.0,63327.0,0.24635423]
["bitfinex-derivatives","BTCF0:USTF0",1727751081118,0.3608,63329.0,63327.0,0.24735423]
["bitfinex-derivatives","BTCF0:USTF0",1727751081310,0.3608,63329.0,63327.0,0.24835423]
["bitfinex-derivatives","BTCF0:USTF0",1727751083208,0.3608,63329.0,63327.0,0.24735423]
["bitfinex-derivatives","BTCF0:USTF0",1727751083514,0.3608,63329.0,63328.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727751084822,0.078987,63330.0,63329.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727751085722,0.3608,63332.0,63331.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727751085914,0.3608,63332.0,63331.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1727751087217,0.3628,63332.0,63331.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1727751087617,0.3648,63332.0,63331.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1727751088425,0.443784,63332.0,63331.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1727751089216,0.443784,63332.0,63331.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727751090022,0.3648,63332.0,63331.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727751091626,0.443784,63332.0,63331.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727751093518,0.3648,63332.0,63330.0,0.07892028]
["bitfinex-derivatives","BTCF0:USTF0",1727751093719,0.078985,63331.0,63330.0,0.07892028]
["bitfinex-derivatives","BTCF0:USTF0",1727751093923,0.078987,63330.0,63329.0,0.07892028]
["bitfinex-derivatives","BTCF0:USTF0",1727751094124,0.078987,63330.0,63328.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727751094125,0.078987,63330.0,63328.0,0.10952028]
["bitfinex-derivatives","BTCF0:USTF0",1727751094328,0.078987,63330.0,63329.0,0.07892028]
["bitfinex-derivatives","BTCF0:USTF0",1727751095335,0.078987,63330.0,63329.0,0.18252354]
["bitfinex-derivatives","BTCF0:USTF0",1727751095926,0.079987,63330.0,63329.0,0.18252354]
["bitfinex-derivatives","BTCF0:USTF0",1727751096327,0.079987,63330.0,63329.0,0.10360326]
["bitfinex-derivatives","BTCF0:USTF0",1727751097137,0.080987,63330.0,63329.0,0.10360326]
["bitfinex-derivatives","BTCF0:USTF0",1727751098428,0.080987,63330.0,63329.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727751098942,0.080987,63330.0,63329.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1727751099237,0.078988,63329.0,63328.0,0.07892668]
["bitfinex-derivatives","BTCF0:USTF0",1727751099432,0.078988,63329.0,63328.0,0.10376148]
["bitfinex-derivatives","BTCF0:USTF0",1727751100530,0.198988,63329.0,63328.0,0.10376148]
["bitfinex-derivatives","BTCF0:USTF0",1727751100744,0.078992,63326.0,63325.0,0.08264911]
["bitfinex-derivatives","BTCF0:USTF0",1727751100928,0.078993,63325.0,63324.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727751101129,0.198993,63325.0,63324.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727751102331,0.200993,63325.0,63324.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727751103438,0.202993,63325.0,63324.0,0.00236787]
["bitfinex-derivatives","BTCF0:USTF0",1727751112663,0.124,63325.0,63322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751112960,0.439796,63323.0,63320.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727751114662,0.439796,63323.0,63320.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727751114866,0.439796,63323.0,63320.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727751119173,0.3608,63323.0,63322.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727751119363,0.36228,63330.0,63329.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727751119667,0.3608,63330.0,63329.0,0.30228593]
["bitfinex-derivatives","BTCF0:USTF0",1727751119873,0.3608,63330.0,63329.0,0.36650999]
["bitfinex-derivatives","BTCF0:USTF0",1727751120163,0.3608,63330.0,63329.0,0.52313563]
["bitfinex-derivatives","BTCF0:USTF0",1727751120370,0.443478,63337.0,63334.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727751120572,0.439778,63337.0,63334.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727751122458,0.441778,63337.0,63334.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727751122665,0.443778,63337.0,63334.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727751123565,0.078979,63336.0,63334.0,0.10995536]
["bitfinex-derivatives","BTCF0:USTF0",1727751125473,0.080979,63336.0,63334.0,0.10995536]
["bitfinex-derivatives","BTCF0:USTF0",1727751126371,0.082979,63336.0,63334.0,0.10995536]
["bitfinex-derivatives","BTCF0:USTF0",1727751130282,0.07898,63335.0,63334.0,0.10995536]
["bitfinex-derivatives","BTCF0:USTF0",1727751131687,0.08098,63335.0,63334.0,0.10995536]
["bitfinex-derivatives","BTCF0:USTF0",1727751131875,0.08098,63335.0,63334.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727751132476,0.08298,63335.0,63334.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727751133090,0.004,63335.0,63334.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1727751133584,0.004,63335.0,63334.0,0.26400416]
["bitfinex-derivatives","BTCF0:USTF0",1727751135176,0.004,63335.0,63334.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1727751136987,0.08298,63335.0,63334.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1727751143192,0.004,63335.0,63334.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1727751143398,0.0037,63340.0,63334.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1727751143399,0.0037,63340.0,63339.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727751143689,1e-08,63345.0,63339.0,0.770296]
["bitfinex-derivatives","BTCF0:USTF0",1727751143890,1e-08,63345.0,63344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751144090,1e-08,63345.0,63344.0,0.28719842]
["bitfinex-derivatives","BTCF0:USTF0",1727751144293,1e-08,63345.0,63344.0,0.40905208]
["bitfinex-derivatives","BTCF0:USTF0",1727751144493,1e-08,63345.0,63344.0,0.36616742]
["bitfinex-derivatives","BTCF0:USTF0",1727751144686,1e-08,63345.0,63344.0,0.42109462]
["bitfinex-derivatives","BTCF0:USTF0",1727751144899,0.00200001,63345.0,63344.0,0.42109462]
["bitfinex-derivatives","BTCF0:USTF0",1727751145098,0.00200001,63345.0,63344.0,0.91811081]
["bitfinex-derivatives","BTCF0:USTF0",1727751145290,1e-08,63345.0,63344.0,1.29726847]
["bitfinex-derivatives","BTCF0:USTF0",1727751145594,0.00200001,63345.0,63344.0,1.29826847]
["bitfinex-derivatives","BTCF0:USTF0",1727751145989,0.00400001,63345.0,63344.0,1.29926847]
["bitfinex-derivatives","BTCF0:USTF0",1727751146985,0.00400001,63345.0,63344.0,1.32806817]
["bitfinex-derivatives","BTCF0:USTF0",1727751147183,0.00400001,63345.0,63344.0,1.3033687]
["bitfinex-derivatives","BTCF0:USTF0",1727751147388,0.00400001,63345.0,63344.0,1.32806175]
["bitfinex-derivatives","BTCF0:USTF0",1727751148106,0.00400001,63345.0,63344.0,1.3033687]
["bitfinex-derivatives","BTCF0:USTF0",1727751148689,0.00400001,63345.0,63344.0,0.7033687]
["bitfinex-derivatives","BTCF0:USTF0",1727751149200,0.00400001,63345.0,63344.0,1.0641687]
["bitfinex-derivatives","BTCF0:USTF0",1727751153197,0.078958,63353.0,63344.0,1.08731986]
["bitfinex-derivatives","BTCF0:USTF0",1727751153393,0.078958,63353.0,63352.0,0.198959]
["bitfinex-derivatives","BTCF0:USTF0",1727751153790,0.033,63356.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751154086,0.033,63356.0,63355.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1727751155092,0.033,63356.0,63355.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1727751155295,0.111954,63356.0,63355.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1727751156700,0.0316,63363.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751156893,0.3608,63371.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751156894,0.0328,63365.0,63362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751157096,0.0328,63365.0,63364.0,0.198944]
["bitfinex-derivatives","BTCF0:USTF0",1727751158301,0.0328,63365.0,63364.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1727751158800,0.0328,63365.0,63364.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1727751160596,0.00236817,63366.0,63365.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727751161800,0.00236817,63366.0,63365.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727751162298,0.00236817,63366.0,63365.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727751162498,0.00236817,63366.0,63365.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727751165309,0.20131017,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751167594,0.20131017,63366.0,63365.0,0.04911356]
["bitfinex-derivatives","BTCF0:USTF0",1727751168192,0.22691151,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751168597,0.32119738,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751169102,0.22691151,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751169406,0.32119738,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751169708,0.22691151,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751169902,0.32130242,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751170110,0.68210242,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751170505,0.71096539,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751170705,0.25577448,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751170907,0.71100042,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751171495,0.61657448,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751172398,0.7110434,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751172597,0.61657448,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751174404,0.61657476,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751175402,0.59097314,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751177408,0.23017314,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751177612,0.59097314,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751182916,0.23017314,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751183218,0.59097314,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751183520,0.59097314,63366.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751183521,0.078949,63360.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751183820,0.078949,63360.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751183821,0.078951,63359.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751184016,0.11038731,63358.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751184220,0.25522705,63358.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751184418,0.06588774,63357.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751184624,0.18933931,63358.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751184625,0.06588774,63356.0,63355.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727751185019,0.06588774,63356.0,63355.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727751185319,0.18934131,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751185508,0.14484174,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751186319,0.14484174,63356.0,63355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727751187621,0.078955,63355.0,63352.0,0.02915599]
["bitfinex-derivatives","BTCF0:USTF0",1727751187823,0.02560393,63354.0,63351.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1727751189524,0.02560393,63354.0,63352.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727751190328,0.078955,63355.0,63353.0,0.10230453]
["bitfinex-derivatives","BTCF0:USTF0",1727751190529,0.078955,63355.0,63354.0,0.18118649]
["bitfinex-derivatives","BTCF0:USTF0",1727751191522,0.078955,63355.0,63354.0,0.10230453]
["bitfinex-derivatives","BTCF0:USTF0",1727751191825,0.078955,63355.0,63354.0,0.07889025]
["bitfinex-derivatives","BTCF0:USTF0",1727751192526,0.078955,63355.0,63354.0,0.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1727751194524,0.078955,63355.0,63354.0,0.10232485]
["bitfinex-derivatives","BTCF0:USTF0",1727751197337,0.078955,63355.0,63354.0,0.102343]
["bitfinex-derivatives","BTCF0:USTF0",1727751198439,0.14461577,63355.0,63354.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727751199037,0.14461577,63355.0,63354.0,0.198957]
["bitfinex-derivatives","BTCF0:USTF0",1727751199842,0.14461577,63355.0,63351.0,0.21183887]
["bitfinex-derivatives","BTCF0:USTF0",1727751199843,0.078959,63352.0,63351.0,0.21183887]
["bitfinex-derivatives","BTCF0:USTF0",1727751200028,0.10456293,63352.0,63351.0,0.21183887]
["bitfinex-derivatives","BTCF0:USTF0",1727751201030,0.10456293,63352.0,63351.0,0.21283887]
["bitfinex-derivatives","BTCF0:USTF0",1727751201231,0.10456293,63352.0,63351.0,0.29179887]
["bitfinex-derivatives","BTCF0:USTF0",1727751201433,0.14454145,63352.0,63351.0,0.29179887]
["bitfinex-derivatives","BTCF0:USTF0",1727751202135,0.46536293,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751202328,0.55140345,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751202525,0.67753984,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751202730,0.55140345,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751203338,0.67750615,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751204239,0.67140345,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751205139,0.79743936,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751205531,0.559759,63352.0,63351.0,0.04934925]
["bitfinex-derivatives","BTCF0:USTF0",1727751205741,0.46883135,63352.0,63351.0,0.04934925]
["bitfinex-derivatives","BTCF0:USTF0",1727751213540,0.70584408,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751214246,0.57980817,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751215145,0.53394273,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751215354,0.53394273,63352.0,63346.0,0.00133128]
["bitfinex-derivatives","BTCF0:USTF0",1727751215355,0.078965,63347.0,63346.0,0.00133128]
["bitfinex-derivatives","BTCF0:USTF0",1727751215534,0.30914632,63347.0,63346.0,0.00133128]
["bitfinex-derivatives","BTCF0:USTF0",1727751215738,0.30984858,63347.0,63346.0,0.00133128]
["bitfinex-derivatives","BTCF0:USTF0",1727751216047,0.30986234,63347.0,63346.0,0.00133128]
["bitfinex-derivatives","BTCF0:USTF0",1727751216353,0.42002885,63347.0,63346.0,0.00133128]
["bitfinex-derivatives","BTCF0:USTF0",1727751216543,0.30990025,63347.0,63346.0,0.00133128]
["bitfinex-derivatives","BTCF0:USTF0",1727751216846,0.30990025,63347.0,63346.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1727751217034,0.18990025,63347.0,63346.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1727751217236,0.14407638,63347.0,63346.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1727751220450,0.078965,63347.0,63346.0,0.07646362]
["bitfinex-derivatives","BTCF0:USTF0",1727751223349,0.078965,63347.0,63346.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1727751223551,0.078965,63347.0,63346.0,0.07641286]
["bitfinex-derivatives","BTCF0:USTF0",1727751224955,0.439765,63347.0,63346.0,0.07641286]
["bitfinex-derivatives","BTCF0:USTF0",1727751225252,0.439765,63347.0,63346.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1727751226355,0.439765,63347.0,63346.0,0.07641286]
["bitfinex-derivatives","BTCF0:USTF0",1727751229250,0.3608,63347.0,63346.0,0.21229828]
["bitfinex-derivatives","BTCF0:USTF0",1727751229458,0.439756,63355.0,63353.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727751229761,0.3608,63355.0,63354.0,0.38025831]
["bitfinex-derivatives","BTCF0:USTF0",1727751229950,0.3608,63355.0,63354.0,0.30135093]
["bitfinex-derivatives","BTCF0:USTF0",1727751232661,0.3608,63355.0,63354.0,0.77487093]
["bitfinex-derivatives","BTCF0:USTF0",1727751232853,0.3608,63360.0,63354.0,0.77487093]
["bitfinex-derivatives","BTCF0:USTF0",1727751232854,0.3608,63360.0,63359.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727751233046,0.3608,63360.0,63359.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1727751234559,0.3608,63360.0,63359.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1727751234956,0.3608,63360.0,63359.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1727751236857,0.078948,63361.0,63359.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1727751237956,0.078948,63361.0,63359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751238156,0.078948,63361.0,63360.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727751238569,0.1004689,63366.0,63362.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727751238865,0.1004689,63366.0,63365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751238866,0.08131017,63366.0,63365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751241165,0.08131017,63366.0,63365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751241461,0.08131017,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727751241663,0.08131017,63366.0,63365.0,0.14988178]
["bitfinex-derivatives","BTCF0:USTF0",1727751243674,0.08131017,63366.0,63365.0,0.07715167]
["bitfinex-derivatives","BTCF0:USTF0",1727751243858,0.08131017,63366.0,63365.0,0.19715167]
["bitfinex-derivatives","BTCF0:USTF0",1727751244064,0.08131017,63366.0,63365.0,0.27609467]
["bitfinex-derivatives","BTCF0:USTF0",1727751245372,0.08131017,63366.0,63365.0,0.22882478]
["bitfinex-derivatives","BTCF0:USTF0",1727751248259,0.078942,63366.0,63365.0,0.22882478]
["bitfinex-derivatives","BTCF0:USTF0",1727751248459,0.3608,63369.0,63368.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727751248666,0.0037,63374.0,63373.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727751248872,0.439728,63377.0,63376.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727751248873,0.3608,63377.0,63376.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727751249077,0.078925,63380.0,63378.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727751249274,0.078925,63380.0,63374.0,0.57542652]
["bitfinex-derivatives","BTCF0:USTF0",1727751249275,0.078925,63380.0,63379.0,0.24610138]
["bitfinex-derivatives","BTCF0:USTF0",1727751249471,0.078925,63380.0,63379.0,0.198925]
["bitfinex-derivatives","BTCF0:USTF0",1727751250465,0.078925,63380.0,63379.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1727751251282,0.078925,63380.0,63379.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1727751251671,0.078925,63380.0,63379.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727751252977,0.078925,63380.0,63379.0,0.10921874]
["bitfinex-derivatives","BTCF0:USTF0",1727751255479,0.00236736,63382.0,63381.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727751255675,0.00236736,63382.0,63381.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1727751256678,0.00236736,63382.0,63381.0,0.259923]
["bitfinex-derivatives","BTCF0:USTF0",1727751256983,0.00236736,63382.0,63381.0,0.260923]
["bitfinex-derivatives","BTCF0:USTF0",1727751258176,0.00236736,63382.0,63381.0,0.32394952]
["bitfinex-derivatives","BTCF0:USTF0",1727751258478,0.00236736,63382.0,63381.0,0.260923]
["bitfinex-derivatives","BTCF0:USTF0",1727751258682,0.04115682,63382.0,63381.0,0.18194563]
["bitfinex-derivatives","BTCF0:USTF0",1727751258982,0.04115682,63382.0,63381.0,0.73418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751258983,0.08894182,63382.0,63381.0,0.73418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751259185,0.18265663,63382.0,63381.0,1.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751259382,0.18265771,63382.0,63381.0,1.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751259583,0.143355,63382.0,63381.0,1.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751259777,0.14275659,63382.0,63381.0,1.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751259976,0.14275659,63382.0,63381.0,1.33318863]
["bitfinex-derivatives","BTCF0:USTF0",1727751260170,0.14275659,63382.0,63381.0,1.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751260573,0.14272522,63382.0,63381.0,1.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1727751260880,0.0037,63388.0,63387.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727751261187,0.16090959,63390.0,63389.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727751261188,0.15720959,63390.0,63389.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727751261378,0.15720959,63390.0,63389.0,0.03907312]
["bitfinex-derivatives","BTCF0:USTF0",1727751261583,0.15720959,63390.0,63387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727751261584,0.15720959,63391.0,63387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727751261771,0.15720959,63391.0,63390.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727751262476,0.078907,63394.0,63391.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727751262676,0.078907,63394.0,63391.0,0.258911]
["bitfinex-derivatives","BTCF0:USTF0",1727751263584,0.15725794,63397.0,63391.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727751263885,0.1729334,63402.0,63401.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727751263886,0.0037,63402.0,63401.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727751264084,0.078896,63403.0,63401.0,0.22166177]
["bitfinex-derivatives","BTCF0:USTF0",1727751264384,0.078891,63407.0,63402.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727751264588,0.17295553,63403.0,63402.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727751264794,0.15723106,63404.0,63403.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727751265683,0.082586,63411.0,63405.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727751265883,0.078886,63411.0,63405.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727751266084,0.439687,63410.0,63409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727751266389,0.439687,63410.0,63409.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1727751266390,0.3608,63410.0,63409.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1727751266585,0.078883,63413.0,63409.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1727751266786,0.078885,63412.0,63409.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1727751267287,0.078885,63412.0,63409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727751267488,0.439681,63416.0,63412.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727751267677,0.439681,63416.0,63414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727751269793,0.439681,63416.0,63414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727751269794,0.078881,63415.0,63414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727751270183,0.078881,63415.0,63414.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727751270384,0.078881,63415.0,63414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727751270684,0.078881,63415.0,63414.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727751273687,0.21291779,63415.0,63407.0,0.38523524]
["bitfinex-derivatives","BTCF0:USTF0",1727751273889,0.13403679,63414.0,63413.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727751274087,0.13403679,63414.0,63413.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1727751276395,0.19508577,63414.0,63413.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1727751276692,0.19508577,63414.0,63413.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1727751276693,0.18141759,63414.0,63413.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1727751276898,0.13603679,63414.0,63413.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1727751277597,0.08516052,63414.0,63413.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1727751278497,0.07968786,63414.0,63413.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1727751279389,0.07968786,63414.0,63413.0,0.733963]
["bitfinex-derivatives","BTCF0:USTF0",1727751280383,0.03794918,63414.0,63413.0,0.733963]
["bitfinex-derivatives","BTCF0:USTF0",1727751280583,0.002,63414.0,63413.0,0.733963]
["bitfinex-derivatives","BTCF0:USTF0",1727751282297,0.002,63414.0,63413.0,1.333963]
["bitfinex-derivatives","BTCF0:USTF0",1727751284888,0.3608,63417.0,63413.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1727751285087,0.3608,63417.0,63416.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727751286195,0.3618,63417.0,63416.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727751286900,0.3628,63417.0,63416.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727751287493,0.3628,63417.0,63416.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727751287693,0.3628,63417.0,63416.0,0.10870137]
["bitfinex-derivatives","BTCF0:USTF0",1727751288401,0.45672811,63417.0,63416.0,0.10870137]
["bitfinex-derivatives","BTCF0:USTF0",1727751288605,0.4898873,63417.0,63414.0,0.03213468]
["bitfinex-derivatives","BTCF0:USTF0",1727751288799,0.1270873,63416.0,63414.0,0.03213468]
["bitfinex-derivatives","BTCF0:USTF0",1727751289002,0.1270873,63415.0,63414.0,0.11101668]
["bitfinex-derivatives","BTCF0:USTF0",1727751289796,0.1270873,63415.0,63414.0,0.11201668]
["bitfinex-derivatives","BTCF0:USTF0",1727751290103,0.1270873,63415.0,63414.0,0.1417879]
["bitfinex-derivatives","BTCF0:USTF0",1727751293520,0.1270873,63415.0,63414.0,0.10965322]
["bitfinex-derivatives","BTCF0:USTF0",1727751293809,0.1270873,63415.0,63414.0,0.22965322]
["bitfinex-derivatives","BTCF0:USTF0",1727751295594,0.078875,63420.0,63414.0,0.15077122]
["bitfinex-derivatives","BTCF0:USTF0",1727751295800,0.078875,63420.0,63418.0,0.26185505]
["bitfinex-derivatives","BTCF0:USTF0",1727751296507,0.078875,63420.0,63419.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727751296912,0.079875,63420.0,63419.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727751298509,0.079875,63420.0,63419.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727751301500,0.079875,63420.0,63419.0,0.04924497]
["bitfinex-derivatives","BTCF0:USTF0",1727751301705,0.079875,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751302406,0.079875,63420.0,63419.0,0.04924365]
["bitfinex-derivatives","BTCF0:USTF0",1727751302606,0.079875,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751302808,0.079875,63420.0,63419.0,0.04924712]
["bitfinex-derivatives","BTCF0:USTF0",1727751303707,0.11409962,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751305902,1.14781538,63420.0,63412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751306103,1.14781538,63420.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751306104,0.078886,63411.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751306308,0.03413872,63411.0,63408.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727751306513,0.14542572,63410.0,63408.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727751306807,0.111287,63410.0,63409.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727751307014,0.14512244,63410.0,63409.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727751307216,0.111287,63410.0,63409.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727751307709,0.14511812,63410.0,63409.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727751308107,0.111287,63410.0,63409.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727751308405,0.20593867,63410.0,63409.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727751308800,0.20793867,63410.0,63409.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727751309219,0.002,63410.0,63409.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727751309415,0.004,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751309804,0.004,63410.0,63409.0,0.10555766]
["bitfinex-derivatives","BTCF0:USTF0",1727751310010,0.004,63410.0,63409.0,0.1055577]
["bitfinex-derivatives","BTCF0:USTF0",1727751310710,0.07717825,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751310908,0.12559871,63410.0,63409.0,0.10555771]
["bitfinex-derivatives","BTCF0:USTF0",1727751311215,0.12559871,63410.0,63409.0,0.10555768]
["bitfinex-derivatives","BTCF0:USTF0",1727751313616,0.12559871,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751314415,0.23485588,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751314618,0.28328234,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751315818,0.16168363,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751316023,0.23483232,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751316320,0.12557541,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751316518,0.23482868,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751316717,0.2832554,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751316918,0.12557541,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751318421,0.25059767,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751318626,0.29902439,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751318922,0.004,63410.0,63409.0,0.12813512]
["bitfinex-derivatives","BTCF0:USTF0",1727751319122,0.004,63410.0,63409.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727751319328,0.004,63410.0,63409.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1727751319517,0.004,63410.0,63409.0,0.15983517]
["bitfinex-derivatives","BTCF0:USTF0",1727751319720,0.0037,63415.0,63409.0,1.23295517]
["bitfinex-derivatives","BTCF0:USTF0",1727751319918,0.3608,63425.0,63418.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727751319919,0.0037,63419.0,63418.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727751320124,0.09460648,63422.0,63421.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727751320431,0.45540648,63425.0,63421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751320736,0.45540648,63425.0,63424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751321130,0.3608,63425.0,63424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751321734,0.439668,63425.0,63424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751321923,0.53427448,63425.0,63424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751322226,0.3628,63425.0,63424.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1727751323631,0.3608,63425.0,63424.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1727751323822,0.3608,63425.0,63424.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1727751325231,0.09830648,63430.0,63424.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1727751325532,0.0037,63434.0,63433.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727751325719,0.1230098,63434.0,63433.0,0.07258744]
["bitfinex-derivatives","BTCF0:USTF0",1727751326523,0.1230098,63434.0,63433.0,0.15144544]
["bitfinex-derivatives","BTCF0:USTF0",1727751327225,0.1230098,63434.0,63433.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1727751327624,0.1230098,63434.0,63433.0,0.64531969]
["bitfinex-derivatives","BTCF0:USTF0",1727751327825,0.1230098,63434.0,63433.0,0.67334306]
["bitfinex-derivatives","BTCF0:USTF0",1727751328131,0.1230098,63434.0,63433.0,0.64968137]
["bitfinex-derivatives","BTCF0:USTF0",1727751329018,0.1230098,63434.0,63433.0,0.64868137]
["bitfinex-derivatives","BTCF0:USTF0",1727751329223,0.1230098,63434.0,63433.0,0.64968137]
["bitfinex-derivatives","BTCF0:USTF0",1727751329722,0.1230098,63434.0,63433.0,0.46968137]
["bitfinex-derivatives","BTCF0:USTF0",1727751329931,0.1230098,63434.0,63433.0,0.64968137]
["bitfinex-derivatives","BTCF0:USTF0",1727751332336,0.2018668,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751333737,0.11337632,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751335128,0.11178286,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751335723,0.18880823,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751335928,0.22173409,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751336536,0.14287709,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751336833,0.03292586,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751337036,0.14287709,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751337427,0.03292586,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751337623,0.07154832,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751337823,0.03292586,63435.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751338030,0.03292586,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751338236,0.14287078,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751339235,0.14286977,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751339631,0.14286977,63434.0,63433.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727751339826,0.10994391,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751340030,0.14289213,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751340637,0.03294822,63434.0,63433.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727751340839,0.18879691,63438.0,63434.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727751340840,0.078853,63438.0,63434.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727751341035,0.078853,63438.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751341234,0.078853,63438.0,63437.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727751341546,0.3608,63442.0,63440.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727751341733,0.439648,63442.0,63440.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727751342038,0.078848,63441.0,63440.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727751342630,0.078851,63440.0,63438.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727751343634,0.078851,63439.0,63438.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727751344042,0.078853,63437.0,63436.0,0.0286188]
["bitfinex-derivatives","BTCF0:USTF0",1727751344239,0.078853,63437.0,63435.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727751344541,0.078855,63436.0,63435.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727751345842,0.078855,63436.0,63435.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727751346143,0.078855,63436.0,63435.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727751347850,0.25548033,63436.0,63429.0,0.29815627]
["bitfinex-derivatives","BTCF0:USTF0",1727751348044,0.20376905,63434.0,63433.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1727751348246,0.38039438,63434.0,63433.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1727751348446,0.17662533,63434.0,63433.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1727751348949,0.38122577,63434.0,63433.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1727751349153,0.38122577,63434.0,63433.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1727751349154,0.17662533,63434.0,63433.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1727751349838,0.17662533,63434.0,63433.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1727751351541,0.24134847,63434.0,63433.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1727751351750,0.24134847,63434.0,63433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751352241,0.24134847,63434.0,63433.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727751352546,0.17662533,63434.0,63433.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1727751354150,0.17662533,63434.0,63433.0,0.230958]
["bitfinex-derivatives","BTCF0:USTF0",1727751355749,0.09460002,63435.0,63433.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727751355958,0.09460002,63435.0,63434.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1727751356149,0.439647,63442.0,63434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751356350,0.14082889,63441.0,63440.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727751356755,0.21967689,63441.0,63440.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727751357254,0.21967689,63441.0,63440.0,0.198849]
["bitfinex-derivatives","BTCF0:USTF0",1727751357861,0.1093102,63441.0,63440.0,0.198849]
["bitfinex-derivatives","BTCF0:USTF0",1727751358759,0.1113102,63441.0,63440.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1727751358964,0.1113102,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751359265,0.22267759,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751359450,0.34267759,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751359658,0.27093117,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751359953,0.39706453,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751360155,0.27093117,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751360660,0.39706453,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751360856,0.2323109,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751361056,0.34266045,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751363958,0.34266045,63441.0,63434.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1727751363959,0.078855,63436.0,63434.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1727751364159,0.1740593,63435.0,63434.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1727751364962,0.11749349,63435.0,63434.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1727751365261,0.11749349,63435.0,63434.0,0.58945962]
["bitfinex-derivatives","BTCF0:USTF0",1727751365470,0.11749349,63435.0,63434.0,0.59045962]
["bitfinex-derivatives","BTCF0:USTF0",1727751365471,0.11849349,63435.0,63434.0,0.59045962]
["bitfinex-derivatives","BTCF0:USTF0",1727751365970,0.12049349,63435.0,63434.0,0.59045962]
["bitfinex-derivatives","BTCF0:USTF0",1727751366662,0.38189099,63435.0,63434.0,1.06337962]
["bitfinex-derivatives","BTCF0:USTF0",1727751366862,0.38189099,63435.0,63434.0,0.59045962]
["bitfinex-derivatives","BTCF0:USTF0",1727751367068,0.1770593,63435.0,63434.0,0.61511633]
["bitfinex-derivatives","BTCF0:USTF0",1727751367271,0.25032307,63451.0,63434.0,0.77130573]
["bitfinex-derivatives","BTCF0:USTF0",1727751367571,0.008,63455.0,63450.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727751367880,0.07883,63456.0,63454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751368673,0.007,63455.0,63454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751369267,0.007,63455.0,63454.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751369268,0.004,63455.0,63454.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751369772,0.007,63455.0,63454.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751370170,0.007,63455.0,63454.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1727751370362,0.0635494,63455.0,63454.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1727751370867,0.003,63455.0,63454.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1727751371669,0.003,63455.0,63454.0,0.22877436]
["bitfinex-derivatives","BTCF0:USTF0",1727751371873,0.12590969,63457.0,63454.0,0.22777436]
["bitfinex-derivatives","BTCF0:USTF0",1727751372061,0.23604277,63457.0,63454.0,0.22877436]
["bitfinex-derivatives","BTCF0:USTF0",1727751372267,0.47093308,63458.0,63454.0,0.22877436]
["bitfinex-derivatives","BTCF0:USTF0",1727751372462,0.47093308,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751372663,0.3608,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751373174,0.47087482,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751373362,0.3608,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751374579,0.439627,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751374761,0.440627,63458.0,63457.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751375170,0.3628,63458.0,63457.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727751375772,0.36232,63465.0,63462.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727751376076,0.3608,63465.0,63464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751376474,0.3608,63465.0,63464.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1727751377160,0.45502351,63465.0,63464.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1727751377362,0.3608,63465.0,63464.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1727751378269,0.3608,63465.0,63464.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1727751378476,0.3608,63465.0,63464.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1727751378875,0.44778924,63465.0,63464.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1727751379281,0.22824518,63465.0,63464.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1727751379773,0.22824518,63465.0,63464.0,0.22886158]
["bitfinex-derivatives","BTCF0:USTF0",1727751380279,0.22821919,63465.0,63464.0,0.22886158]
["bitfinex-derivatives","BTCF0:USTF0",1727751381975,0.22821919,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751381976,0.19740824,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751382783,0.078828,63457.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751383072,0.65082117,63457.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751383272,0.58315943,63457.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751383479,0.55851724,63457.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751383876,0.55851724,63457.0,63456.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727751384477,0.55851724,63457.0,63456.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727751385984,0.4320827,63457.0,63456.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727751386179,0.4320827,63457.0,63456.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1727751386775,0.37685965,63457.0,63456.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1727751387681,0.45568765,63457.0,63456.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727751390987,0.45568765,63457.0,63456.0,0.05261111]
["bitfinex-derivatives","BTCF0:USTF0",1727751391187,0.45568765,63457.0,63456.0,0.05261912]
["bitfinex-derivatives","BTCF0:USTF0",1727751392184,0.45568765,63457.0,63456.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727751393280,0.45568765,63457.0,63456.0,0.06821877]
["bitfinex-derivatives","BTCF0:USTF0",1727751394277,0.45568765,63457.0,63456.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727751401093,0.45568765,63457.0,63456.0,0.05269332]
["bitfinex-derivatives","BTCF0:USTF0",1727751401993,0.471528,63457.0,63456.0,0.05269332]
["bitfinex-derivatives","BTCF0:USTF0",1727751402491,0.471528,63457.0,63456.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727751404701,0.471528,63457.0,63456.0,0.0339929]
["bitfinex-derivatives","BTCF0:USTF0",1727751405999,0.439628,63457.0,63456.0,0.1128229]
["bitfinex-derivatives","BTCF0:USTF0",1727751408195,0.439628,63457.0,63456.0,0.30678358]
["bitfinex-derivatives","BTCF0:USTF0",1727751409197,0.439628,63457.0,63456.0,0.22792055]
["bitfinex-derivatives","BTCF0:USTF0",1727751410996,0.3608,63457.0,63456.0,0.32237089]
["bitfinex-derivatives","BTCF0:USTF0",1727751411196,0.3608,63457.0,63456.0,0.3650976]
["bitfinex-derivatives","BTCF0:USTF0",1727751411398,0.39281468,63457.0,63456.0,0.3650976]
["bitfinex-derivatives","BTCF0:USTF0",1727751411596,0.39281468,63457.0,63456.0,0.22792855]
["bitfinex-derivatives","BTCF0:USTF0",1727751411797,0.03201468,63457.0,63456.0,0.22792855]
["bitfinex-derivatives","BTCF0:USTF0",1727751411995,0.03201468,63457.0,63456.0,0.38968369]
["bitfinex-derivatives","BTCF0:USTF0",1727751412201,0.03201468,63457.0,63456.0,0.42912488]
["bitfinex-derivatives","BTCF0:USTF0",1727751412506,0.3608,63461.0,63460.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727751412701,0.3608,63461.0,63460.0,0.45103378]
["bitfinex-derivatives","BTCF0:USTF0",1727751413091,0.3608,63461.0,63460.0,0.47568371]
["bitfinex-derivatives","BTCF0:USTF0",1727751413494,0.0037,63468.0,63467.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727751413693,0.439612,63471.0,63468.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727751413898,0.439612,63471.0,63470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751414100,0.439612,63471.0,63470.0,0.23510565]
["bitfinex-derivatives","BTCF0:USTF0",1727751416206,0.439612,63471.0,63470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751416597,0.439612,63471.0,63470.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751416798,0.441612,63471.0,63470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727751417004,0.441612,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751418908,0.0037,63478.0,63477.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727751419115,0.078796,63483.0,63480.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727751419312,0.078796,63483.0,63480.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1727751419800,0.078796,63483.0,63481.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727751420400,0.079796,63483.0,63481.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727751420615,0.079796,63483.0,63481.0,0.109799]
["bitfinex-derivatives","BTCF0:USTF0",1727751421014,0.079796,63483.0,63481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727751421015,0.078797,63482.0,63481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727751421314,0.078797,63482.0,63481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727751422109,0.001,63483.0,63482.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727751422423,0.079804,63483.0,63481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727751422607,0.078805,63482.0,63481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727751422914,0.078805,63482.0,63481.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727751423101,0.078805,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751423302,0.258805,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751423907,0.258805,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751424615,0.28698039,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751425717,0.258805,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751428114,0.980405,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751430704,0.980405,63482.0,63478.0,0.04687045]
["bitfinex-derivatives","BTCF0:USTF0",1727751430705,0.078809,63479.0,63478.0,0.04687045]
["bitfinex-derivatives","BTCF0:USTF0",1727751430904,0.07881,63478.0,63477.0,0.04687045]
["bitfinex-derivatives","BTCF0:USTF0",1727751431116,0.07881,63478.0,63472.0,0.02883975]
["bitfinex-derivatives","BTCF0:USTF0",1727751431117,0.18,63478.0,63472.0,0.02883975]
["bitfinex-derivatives","BTCF0:USTF0",1727751431316,0.439617,63473.0,63470.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727751432113,0.3608,63473.0,63470.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727751432310,0.078819,63472.0,63470.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727751432717,0.078819,63472.0,63470.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727751433308,0.078819,63472.0,63470.0,0.10850276]
["bitfinex-derivatives","BTCF0:USTF0",1727751433612,0.078819,63472.0,63470.0,0.10950276]
["bitfinex-derivatives","BTCF0:USTF0",1727751434119,0.078819,63472.0,63470.0,0.10850276]
["bitfinex-derivatives","BTCF0:USTF0",1727751434419,0.078819,63472.0,63470.0,0.10950276]
["bitfinex-derivatives","BTCF0:USTF0",1727751434420,0.080819,63472.0,63470.0,0.10950276]
["bitfinex-derivatives","BTCF0:USTF0",1727751434618,0.082819,63472.0,63470.0,0.10950276]
["bitfinex-derivatives","BTCF0:USTF0",1727751435917,0.078819,63471.0,63470.0,0.10950276]
["bitfinex-derivatives","BTCF0:USTF0",1727751437006,0.079819,63471.0,63470.0,0.10950276]
["bitfinex-derivatives","BTCF0:USTF0",1727751437418,0.080819,63471.0,63470.0,0.10950276]
["bitfinex-derivatives","BTCF0:USTF0",1727751438213,0.3469701,63473.0,63470.0,0.22322579]
["bitfinex-derivatives","BTCF0:USTF0",1727751438510,0.3469701,63473.0,63472.0,0.07823895]
["bitfinex-derivatives","BTCF0:USTF0",1727751438919,0.3469701,63473.0,63472.0,0.1919404]
["bitfinex-derivatives","BTCF0:USTF0",1727751439311,0.4257871,63473.0,63472.0,0.27077493]
["bitfinex-derivatives","BTCF0:USTF0",1727751439515,0.4267871,63473.0,63472.0,0.27077927]
["bitfinex-derivatives","BTCF0:USTF0",1727751439716,0.4267871,63473.0,63472.0,0.19251945]
["bitfinex-derivatives","BTCF0:USTF0",1727751440114,0.4257871,63473.0,63472.0,0.19251945]
["bitfinex-derivatives","BTCF0:USTF0",1727751440313,0.4267871,63473.0,63472.0,0.19351945]
["bitfinex-derivatives","BTCF0:USTF0",1727751440615,0.4267871,63473.0,63472.0,0.19451945]
["bitfinex-derivatives","BTCF0:USTF0",1727751441623,0.4267871,63473.0,63472.0,0.08031357]
["bitfinex-derivatives","BTCF0:USTF0",1727751441819,0.4267871,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751442616,0.4267871,63473.0,63472.0,0.11517636]
["bitfinex-derivatives","BTCF0:USTF0",1727751443522,0.3479701,63473.0,63472.0,0.11515318]
["bitfinex-derivatives","BTCF0:USTF0",1727751443722,0.3479701,63473.0,63472.0,0.22697118]
["bitfinex-derivatives","BTCF0:USTF0",1727751444127,0.3479701,63473.0,63472.0,0.3210263]
["bitfinex-derivatives","BTCF0:USTF0",1727751445017,0.3479701,63473.0,63472.0,0.22697118]
["bitfinex-derivatives","BTCF0:USTF0",1727751446232,0.4421453,63473.0,63472.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1727751447931,0.3479701,63473.0,63472.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1727751449934,0.3618,63473.0,63472.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1727751451621,0.0314487,63473.0,63472.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1727751451824,0.3922487,63473.0,63472.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1727751453225,0.3618,63473.0,63472.0,0.2270428]
["bitfinex-derivatives","BTCF0:USTF0",1727751453434,0.079817,63473.0,63472.0,0.2270428]
["bitfinex-derivatives","BTCF0:USTF0",1727751453624,0.440617,63473.0,63472.0,0.2270428]
["bitfinex-derivatives","BTCF0:USTF0",1727751455335,0.3618,63473.0,63472.0,0.2270428]
["bitfinex-derivatives","BTCF0:USTF0",1727751456931,0.3618,63473.0,63472.0,0.32115024]
["bitfinex-derivatives","BTCF0:USTF0",1727751457330,0.001,63473.0,63472.0,0.36192869]
["bitfinex-derivatives","BTCF0:USTF0",1727751457531,0.001,63473.0,63472.0,0.42600504]
["bitfinex-derivatives","BTCF0:USTF0",1727751458230,0.001,63473.0,63472.0,0.4251938]
["bitfinex-derivatives","BTCF0:USTF0",1727751459531,0.10993213,63476.0,63475.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727751459836,0.10993213,63476.0,63475.0,0.32611345]
["bitfinex-derivatives","BTCF0:USTF0",1727751460427,0.078809,63479.0,63476.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727751460727,0.078809,63479.0,63478.0,0.09399568]
["bitfinex-derivatives","BTCF0:USTF0",1727751460927,0.078809,63479.0,63478.0,0.20681674]
["bitfinex-derivatives","BTCF0:USTF0",1727751462037,0.078809,63479.0,63478.0,0.20781674]
["bitfinex-derivatives","BTCF0:USTF0",1727751462336,0.078809,63479.0,63478.0,0.28662674]
["bitfinex-derivatives","BTCF0:USTF0",1727751462527,0.078809,63479.0,63478.0,0.28660774]
["bitfinex-derivatives","BTCF0:USTF0",1727751462929,0.078809,63479.0,63478.0,0.28651201]
["bitfinex-derivatives","BTCF0:USTF0",1727751463131,0.078809,63479.0,63478.0,0.28751201]
["bitfinex-derivatives","BTCF0:USTF0",1727751463931,0.078809,63479.0,63478.0,0.28749355]
["bitfinex-derivatives","BTCF0:USTF0",1727751464948,0.3608,63480.0,63478.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1727751465124,0.3608,63480.0,63479.0,0.19151587]
["bitfinex-derivatives","BTCF0:USTF0",1727751466638,0.439608,63480.0,63479.0,0.19151587]
["bitfinex-derivatives","BTCF0:USTF0",1727751466936,0.439608,63480.0,63479.0,0.19251587]
["bitfinex-derivatives","BTCF0:USTF0",1727751467534,0.439608,63480.0,63479.0,0.19351587]
["bitfinex-derivatives","BTCF0:USTF0",1727751467925,0.439608,63480.0,63479.0,0.19306461]
["bitfinex-derivatives","BTCF0:USTF0",1727751468326,0.47005325,63480.0,63479.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727751468529,0.47005325,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751468530,0.439608,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751468841,0.53409309,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751469037,0.56519309,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751472632,0.50115415,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751476245,0.50115415,63480.0,63479.0,0.19261313]
["bitfinex-derivatives","BTCF0:USTF0",1727751476246,0.470708,63480.0,63479.0,0.19261313]
["bitfinex-derivatives","BTCF0:USTF0",1727751477646,0.470708,63480.0,63479.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1727751477939,0.470708,63480.0,63479.0,0.11430391]
["bitfinex-derivatives","BTCF0:USTF0",1727751478839,0.3608,63480.0,63479.0,0.19311291]
["bitfinex-derivatives","BTCF0:USTF0",1727751479344,0.3608,63480.0,63479.0,0.40708959]
["bitfinex-derivatives","BTCF0:USTF0",1727751479744,0.3608,63480.0,63479.0,0.19311291]
["bitfinex-derivatives","BTCF0:USTF0",1727751480135,0.439608,63480.0,63479.0,0.15912008]
["bitfinex-derivatives","BTCF0:USTF0",1727751480450,0.439608,63480.0,63471.0,0.09767668]
["bitfinex-derivatives","BTCF0:USTF0",1727751480451,0.078813,63476.0,63475.0,0.07832965]
["bitfinex-derivatives","BTCF0:USTF0",1727751480656,0.078813,63476.0,63470.0,0.09397668]
["bitfinex-derivatives","BTCF0:USTF0",1727751480657,0.12,63476.0,63470.0,0.09397668]
["bitfinex-derivatives","BTCF0:USTF0",1727751480941,0.12,63476.0,63469.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727751480942,0.078817,63473.0,63471.0,0.11258266]
["bitfinex-derivatives","BTCF0:USTF0",1727751481248,0.078817,63473.0,63472.0,0.11258266]
["bitfinex-derivatives","BTCF0:USTF0",1727751483251,0.03938055,63473.0,63472.0,0.11258266]
["bitfinex-derivatives","BTCF0:USTF0",1727751483842,0.04238055,63473.0,63472.0,0.11458266]
["bitfinex-derivatives","BTCF0:USTF0",1727751485650,0.04238055,63473.0,63472.0,0.19340066]
["bitfinex-derivatives","BTCF0:USTF0",1727751486056,0.04238055,63473.0,63472.0,0.19248723]
["bitfinex-derivatives","BTCF0:USTF0",1727751489456,0.003,63473.0,63472.0,0.19248723]
["bitfinex-derivatives","BTCF0:USTF0",1727751491154,0.003,63473.0,63472.0,0.19242753]
["bitfinex-derivatives","BTCF0:USTF0",1727751491356,0.003,63473.0,63472.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727751492251,0.3638,63473.0,63472.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727751494751,0.003,63473.0,63472.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727751494951,0.3638,63473.0,63472.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727751496149,0.003,63473.0,63472.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727751496363,0.3638,63473.0,63472.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727751498453,0.3638,63473.0,63472.0,0.19228451]
["bitfinex-derivatives","BTCF0:USTF0",1727751498867,0.30859349,63473.0,63472.0,0.19228451]
["bitfinex-derivatives","BTCF0:USTF0",1727751500671,0.30859349,63473.0,63472.0,0.19184302]
["bitfinex-derivatives","BTCF0:USTF0",1727751501165,0.0037,63480.0,63472.0,0.11302502]
["bitfinex-derivatives","BTCF0:USTF0",1727751501358,0.078808,63481.0,63477.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727751501557,0.078808,63481.0,63478.0,0.11102502]
["bitfinex-derivatives","BTCF0:USTF0",1727751501760,0.3608,63479.0,63477.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727751501960,0.3608,63479.0,63478.0,0.11097686]
["bitfinex-derivatives","BTCF0:USTF0",1727751503058,0.3608,63479.0,63478.0,0.18978686]
["bitfinex-derivatives","BTCF0:USTF0",1727751503265,0.3608,63479.0,63478.0,0.19078686]
["bitfinex-derivatives","BTCF0:USTF0",1727751503460,0.3608,63479.0,63478.0,0.19178686]
["bitfinex-derivatives","BTCF0:USTF0",1727751503658,0.439609,63479.0,63478.0,0.11297686]
["bitfinex-derivatives","BTCF0:USTF0",1727751503958,0.078817,63473.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751504259,0.078817,63473.0,63465.0,0.09753988]
["bitfinex-derivatives","BTCF0:USTF0",1727751504260,0.078823,63468.0,63465.0,0.09753988]
["bitfinex-derivatives","BTCF0:USTF0",1727751504461,0.3608,63466.0,63464.0,0.09383988]
["bitfinex-derivatives","BTCF0:USTF0",1727751504660,0.3608,63466.0,63463.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727751504661,0.3608,63466.0,63465.0,0.11143277]
["bitfinex-derivatives","BTCF0:USTF0",1727751504861,0.439625,63466.0,63465.0,0.11143277]
["bitfinex-derivatives","BTCF0:USTF0",1727751505465,0.439625,63466.0,63465.0,0.11143805]
["bitfinex-derivatives","BTCF0:USTF0",1727751505763,0.439625,63466.0,63465.0,0.11243805]
["bitfinex-derivatives","BTCF0:USTF0",1727751506468,0.439625,63466.0,63465.0,0.04893681]
["bitfinex-derivatives","BTCF0:USTF0",1727751513678,0.439625,63466.0,63465.0,0.11340608]
["bitfinex-derivatives","BTCF0:USTF0",1727751515266,0.439625,63466.0,63465.0,0.11340253]
["bitfinex-derivatives","BTCF0:USTF0",1727751518577,0.439625,63466.0,63465.0,0.19157633]
["bitfinex-derivatives","BTCF0:USTF0",1727751520566,0.439625,63466.0,63465.0,0.0801738]
["bitfinex-derivatives","BTCF0:USTF0",1727751521071,0.439625,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751523364,0.439625,63466.0,63465.0,0.04890546]
["bitfinex-derivatives","BTCF0:USTF0",1727751523770,0.078825,63466.0,63465.0,0.04890546]
["bitfinex-derivatives","BTCF0:USTF0",1727751523971,0.439625,63466.0,63465.0,0.04890546]
["bitfinex-derivatives","BTCF0:USTF0",1727751524169,0.078825,63466.0,63465.0,0.04890546]
["bitfinex-derivatives","BTCF0:USTF0",1727751524477,0.439625,63466.0,63465.0,0.04890546]
["bitfinex-derivatives","BTCF0:USTF0",1727751525477,0.439625,63466.0,63457.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727751525478,0.078831,63461.0,63457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751525683,0.078838,63456.0,63455.0,0.05060546]
["bitfinex-derivatives","BTCF0:USTF0",1727751525877,0.078838,63456.0,63455.0,0.07596128]
["bitfinex-derivatives","BTCF0:USTF0",1727751527274,0.078838,63456.0,63455.0,0.02905582]
["bitfinex-derivatives","BTCF0:USTF0",1727751527482,0.078838,63456.0,63454.0,0.16690546]
["bitfinex-derivatives","BTCF0:USTF0",1727751527973,0.078838,63456.0,63455.0,0.04690546]
["bitfinex-derivatives","BTCF0:USTF0",1727751528577,0.078838,63456.0,63455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751528578,0.03939092,63456.0,63455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751529088,0.36232,63459.0,63456.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727751529268,0.3608,63459.0,63457.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1727751530383,0.3608,63459.0,63457.0,0.2770098]
["bitfinex-derivatives","BTCF0:USTF0",1727751530877,0.3608,63459.0,63458.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727751531690,0.3618,63459.0,63458.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727751531879,0.3628,63459.0,63458.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727751532281,0.3628,63459.0,63458.0,0.26830844]
["bitfinex-derivatives","BTCF0:USTF0",1727751533186,0.3628,63459.0,63458.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1727751535080,0.3628,63459.0,63458.0,0.19013081]
["bitfinex-derivatives","BTCF0:USTF0",1727751536683,0.3628,63459.0,63458.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727751536883,0.3628,63459.0,63458.0,0.12578988]
["bitfinex-derivatives","BTCF0:USTF0",1727751542292,0.3628,63459.0,63458.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727751543490,0.3628,63459.0,63458.0,0.19004747]
["bitfinex-derivatives","BTCF0:USTF0",1727751546401,0.3628,63459.0,63458.0,0.28388735]
["bitfinex-derivatives","BTCF0:USTF0",1727751548190,0.3628,63459.0,63458.0,0.26839818]
["bitfinex-derivatives","BTCF0:USTF0",1727751548587,0.3628,63459.0,63458.0,0.26844452]
["bitfinex-derivatives","BTCF0:USTF0",1727751549392,0.3628,63459.0,63458.0,0.19017538]
["bitfinex-derivatives","BTCF0:USTF0",1727751550291,0.3628,63459.0,63458.0,0.31017538]
["bitfinex-derivatives","BTCF0:USTF0",1727751552105,0.002,63459.0,63458.0,0.31017538]
["bitfinex-derivatives","BTCF0:USTF0",1727751552692,0.002,63459.0,63458.0,0.23134038]
["bitfinex-derivatives","BTCF0:USTF0",1727751553198,0.002,63459.0,63458.0,0.11134038]
["bitfinex-derivatives","BTCF0:USTF0",1727751553498,0.002,63459.0,63458.0,0.11139324]
["bitfinex-derivatives","BTCF0:USTF0",1727751556295,0.002,63459.0,63458.0,0.32523312]
["bitfinex-derivatives","BTCF0:USTF0",1727751556999,0.002,63459.0,63458.0,0.23139324]
["bitfinex-derivatives","BTCF0:USTF0",1727751558607,0.002,63459.0,63458.0,0.18266324]
["bitfinex-derivatives","BTCF0:USTF0",1727751559011,0.080834,63459.0,63458.0,0.18266324]
["bitfinex-derivatives","BTCF0:USTF0",1727751561807,0.080834,63459.0,63458.0,0.18266457]
["bitfinex-derivatives","BTCF0:USTF0",1727751562915,0.080834,63459.0,63458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751563103,0.080834,63459.0,63458.0,0.18266457]
["bitfinex-derivatives","BTCF0:USTF0",1727751563303,0.080834,63459.0,63458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751564208,0.080834,63459.0,63458.0,0.18266457]
["bitfinex-derivatives","BTCF0:USTF0",1727751564507,0.080834,63459.0,63458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751565415,0.080834,63459.0,63456.0,0.06266457]
["bitfinex-derivatives","BTCF0:USTF0",1727751565614,0.078835,63458.0,63457.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1727751567017,0.079835,63458.0,63457.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1727751568410,0.080835,63458.0,63457.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1727751568921,0.441635,63458.0,63457.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1727751570615,0.080835,63458.0,63457.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1727751570816,0.441635,63458.0,63457.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1727751573316,0.441635,63458.0,63457.0,0.11142062]
["bitfinex-derivatives","BTCF0:USTF0",1727751573522,0.40218844,63458.0,63457.0,0.11142062]
["bitfinex-derivatives","BTCF0:USTF0",1727751575923,0.40218844,63458.0,63457.0,0.24383071]
["bitfinex-derivatives","BTCF0:USTF0",1727751576826,0.40218844,63458.0,63457.0,0.32266671]
["bitfinex-derivatives","BTCF0:USTF0",1727751577013,0.40218844,63458.0,63457.0,0.19025662]
["bitfinex-derivatives","BTCF0:USTF0",1727751578110,0.40218844,63458.0,63457.0,0.18993155]
["bitfinex-derivatives","BTCF0:USTF0",1727751578515,0.078835,63458.0,63457.0,0.18993155]
["bitfinex-derivatives","BTCF0:USTF0",1727751580020,0.3608,63459.0,63458.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727751580217,0.3608,63459.0,63458.0,0.50492687]
["bitfinex-derivatives","BTCF0:USTF0",1727751580421,0.0037,63466.0,63465.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727751580615,0.3608,63467.0,63465.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1727751581821,0.3608,63467.0,63466.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727751583928,0.3608,63467.0,63466.0,0.12775936]
["bitfinex-derivatives","BTCF0:USTF0",1727751584324,0.3608,63467.0,63466.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727751586432,0.3608,63467.0,63466.0,0.10957978]
["bitfinex-derivatives","BTCF0:USTF0",1727751588630,0.3608,63467.0,63466.0,0.22002386]
["bitfinex-derivatives","BTCF0:USTF0",1727751589536,0.108823,63468.0,63466.0,0.22002386]
["bitfinex-derivatives","BTCF0:USTF0",1727751589723,0.108823,63468.0,63467.0,0.07818536]
["bitfinex-derivatives","BTCF0:USTF0",1727751590331,0.108823,63468.0,63466.0,0.18776514]
["bitfinex-derivatives","BTCF0:USTF0",1727751590534,0.3608,63468.0,63467.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727751590830,0.3608,63468.0,63467.0,0.26744828]
["bitfinex-derivatives","BTCF0:USTF0",1727751591033,0.3608,63468.0,63467.0,0.26944828]
["bitfinex-derivatives","BTCF0:USTF0",1727751591825,0.439623,63468.0,63467.0,0.26944828]
["bitfinex-derivatives","BTCF0:USTF0",1727751592232,0.439623,63468.0,63467.0,0.15900936]
["bitfinex-derivatives","BTCF0:USTF0",1727751592923,0.078823,63468.0,63467.0,0.15900936]
["bitfinex-derivatives","BTCF0:USTF0",1727751593232,0.439623,63468.0,63467.0,0.15900936]
["bitfinex-derivatives","BTCF0:USTF0",1727751593429,0.439623,63468.0,63467.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727751593629,0.439623,63468.0,63467.0,0.15900936]
["bitfinex-derivatives","BTCF0:USTF0",1727751593836,0.439623,63468.0,63467.0,0.26947948]
["bitfinex-derivatives","BTCF0:USTF0",1727751594325,0.439623,63468.0,63467.0,0.15900936]
["bitfinex-derivatives","BTCF0:USTF0",1727751594825,0.439623,63468.0,63467.0,0.2694691]
["bitfinex-derivatives","BTCF0:USTF0",1727751595732,0.078823,63468.0,63467.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727751596033,0.439623,63468.0,63467.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727751596229,0.078823,63468.0,63467.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727751596524,0.078823,63468.0,63467.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727751598831,0.0037,63473.0,63466.0,0.02875478]
["bitfinex-derivatives","BTCF0:USTF0",1727751599024,0.0037,63473.0,63462.0,0.04692007]
["bitfinex-derivatives","BTCF0:USTF0",1727751599025,0.078817,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751599826,0.0637,63476.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751600126,0.142513,63476.0,63475.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727751600522,0.109213,63476.0,63475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751600733,0.078817,63474.0,63473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751601731,0.439617,63474.0,63473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751603337,0.439617,63474.0,63472.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727751603529,0.078817,63473.0,63472.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727751603724,0.078817,63473.0,63472.0,0.26728479]
["bitfinex-derivatives","BTCF0:USTF0",1727751604324,0.078817,63473.0,63472.0,0.38728479]
["bitfinex-derivatives","BTCF0:USTF0",1727751604829,0.3608,63474.0,63473.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727751605027,0.3608,63479.0,63478.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727751605333,0.0037,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751605530,0.0037,63490.0,63482.0,0.23025279]
["bitfinex-derivatives","BTCF0:USTF0",1727751605729,0.078794,63492.0,63481.0,0.09372612]
["bitfinex-derivatives","BTCF0:USTF0",1727751605730,0.078794,63492.0,63489.0,0.18248289]
["bitfinex-derivatives","BTCF0:USTF0",1727751606232,0.3608,63495.0,63491.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727751606534,0.3608,63495.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751606835,0.3608,63495.0,63494.0,0.16682655]
["bitfinex-derivatives","BTCF0:USTF0",1727751607525,0.3608,63495.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751607725,0.3608,63495.0,63494.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751608124,0.559589,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751608734,0.559589,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751610731,0.6286221,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751610936,0.75418203,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751611134,0.6286221,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751611531,0.75419853,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751612043,0.6286221,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751612539,0.078798,63488.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751612742,0.078806,63482.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751612931,0.078806,63482.0,63478.0,0.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1727751612932,0.20438059,63482.0,63478.0,0.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1727751613130,0.19460769,63481.0,63478.0,0.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1727751613334,0.03044139,63480.0,63478.0,0.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1727751613535,0.03044139,63479.0,63478.0,0.46865094]
["bitfinex-derivatives","BTCF0:USTF0",1727751613749,0.03044139,63481.0,63478.0,0.38984094]
["bitfinex-derivatives","BTCF0:USTF0",1727751613942,0.03044139,63481.0,63479.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727751615448,0.03144557,63480.0,63479.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727751615836,0.03044557,63480.0,63479.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727751616640,0.03244557,63480.0,63479.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727751617344,0.03444557,63480.0,63479.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727751618438,0.004,63480.0,63479.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727751618639,0.004,63480.0,63479.0,0.14129189]
["bitfinex-derivatives","BTCF0:USTF0",1727751618841,0.03937005,63485.0,63479.0,0.14129189]
["bitfinex-derivatives","BTCF0:USTF0",1727751619156,0.078803,63484.0,63481.0,0.04680947]
["bitfinex-derivatives","BTCF0:USTF0",1727751619342,0.078803,63484.0,63482.0,0.04680947]
["bitfinex-derivatives","BTCF0:USTF0",1727751619550,0.078804,63483.0,63482.0,0.04680947]
["bitfinex-derivatives","BTCF0:USTF0",1727751620847,0.079804,63483.0,63482.0,0.04680947]
["bitfinex-derivatives","BTCF0:USTF0",1727751621042,0.079804,63483.0,63482.0,0.12561447]
["bitfinex-derivatives","BTCF0:USTF0",1727751621451,0.079804,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751622540,0.001,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751631260,0.09521253,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751631853,0.03144469,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751632171,0.03144436,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751633860,0.001,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751634158,0.001,63483.0,63482.0,0.26627585]
["bitfinex-derivatives","BTCF0:USTF0",1727751634348,0.001,63483.0,63482.0,0.18817223]
["bitfinex-derivatives","BTCF0:USTF0",1727751634548,0.001,63483.0,63482.0,0.26637894]
["bitfinex-derivatives","BTCF0:USTF0",1727751635957,0.001,63483.0,63482.0,0.15701171]
["bitfinex-derivatives","BTCF0:USTF0",1727751636660,0.001,63483.0,63482.0,0.2663862]
["bitfinex-derivatives","BTCF0:USTF0",1727751636858,0.079804,63483.0,63481.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751637154,0.229305,63482.0,63481.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751637361,0.078807,63481.0,63479.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751637554,0.078809,63479.0,63478.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751637757,0.078809,63479.0,63478.0,0.18780386]
["bitfinex-derivatives","BTCF0:USTF0",1727751638356,0.198809,63479.0,63478.0,0.18780386]
["bitfinex-derivatives","BTCF0:USTF0",1727751639667,0.198809,63479.0,63478.0,0.18785004]
["bitfinex-derivatives","BTCF0:USTF0",1727751641060,0.198809,63479.0,63478.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751641259,0.198809,63479.0,63478.0,0.18787481]
["bitfinex-derivatives","BTCF0:USTF0",1727751641455,0.198809,63479.0,63478.0,0.18786442]
["bitfinex-derivatives","BTCF0:USTF0",1727751644268,0.198809,63479.0,63478.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751644466,0.078809,63479.0,63478.0,0.26663214]
["bitfinex-derivatives","BTCF0:USTF0",1727751645759,0.078809,63479.0,63478.0,0.26660936]
["bitfinex-derivatives","BTCF0:USTF0",1727751646458,0.439609,63479.0,63478.0,0.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1727751646659,0.439609,63479.0,63476.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751646660,0.078813,63477.0,63476.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751646963,0.4808,63479.0,63476.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751646964,0.48228,63479.0,63476.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751647170,0.4808,63479.0,63475.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751647369,0.12,63476.0,63474.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751647665,0.12,63476.0,63472.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751647666,0.078817,63473.0,63472.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751647860,0.12,63473.0,63471.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751648160,0.078818,63472.0,63471.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751648561,0.12,63473.0,63470.0,0.07820671]
["bitfinex-derivatives","BTCF0:USTF0",1727751648765,0.12,63473.0,63468.0,0.12570547]
["bitfinex-derivatives","BTCF0:USTF0",1727751648969,0.07882,63470.0,63468.0,0.12570547]
["bitfinex-derivatives","BTCF0:USTF0",1727751649268,0.07882,63470.0,63468.0,0.15382918]
["bitfinex-derivatives","BTCF0:USTF0",1727751649458,0.07882,63470.0,63468.0,0.10694671]
["bitfinex-derivatives","BTCF0:USTF0",1727751649654,0.078822,63469.0,63468.0,0.10694671]
["bitfinex-derivatives","BTCF0:USTF0",1727751651362,0.078822,63469.0,63468.0,0.15378789]
["bitfinex-derivatives","BTCF0:USTF0",1727751651568,0.078822,63469.0,63468.0,0.16978789]
["bitfinex-derivatives","BTCF0:USTF0",1727751655867,0.078822,63469.0,63468.0,0.31084767]
["bitfinex-derivatives","BTCF0:USTF0",1727751656575,0.198822,63469.0,63468.0,0.23202467]
["bitfinex-derivatives","BTCF0:USTF0",1727751656870,0.198822,63469.0,63468.0,0.12219567]
["bitfinex-derivatives","BTCF0:USTF0",1727751657073,0.078822,63469.0,63468.0,0.12219567]
["bitfinex-derivatives","BTCF0:USTF0",1727751658362,0.078822,63469.0,63468.0,0.2313617]
["bitfinex-derivatives","BTCF0:USTF0",1727751659271,0.078822,63469.0,63468.0,0.34052472]
["bitfinex-derivatives","BTCF0:USTF0",1727751660278,0.078822,63469.0,63468.0,0.2313617]
["bitfinex-derivatives","BTCF0:USTF0",1727751660469,0.078822,63469.0,63468.0,0.3101847]
["bitfinex-derivatives","BTCF0:USTF0",1727751661266,0.078822,63469.0,63468.0,0.49752535]
["bitfinex-derivatives","BTCF0:USTF0",1727751661680,0.078822,63469.0,63468.0,0.41939363]
["bitfinex-derivatives","BTCF0:USTF0",1727751663777,0.03938376,63469.0,63468.0,0.41939363]
["bitfinex-derivatives","BTCF0:USTF0",1727751665272,0.03938376,63469.0,63468.0,0.52824619]
["bitfinex-derivatives","BTCF0:USTF0",1727751665472,0.03938376,63469.0,63468.0,0.63711359]
["bitfinex-derivatives","BTCF0:USTF0",1727751666475,0.03938376,63469.0,63468.0,0.73083971]
["bitfinex-derivatives","BTCF0:USTF0",1727751666979,0.03938376,63469.0,63468.0,1.09163971]
["bitfinex-derivatives","BTCF0:USTF0",1727751667174,0.03938376,63469.0,63468.0,0.73083971]
["bitfinex-derivatives","BTCF0:USTF0",1727751667376,0.03938376,63469.0,63468.0,0.63711359]
["bitfinex-derivatives","BTCF0:USTF0",1727751667781,0.03938376,63469.0,63468.0,0.60898988]
["bitfinex-derivatives","BTCF0:USTF0",1727751668484,0.15938376,63469.0,63468.0,0.42129948]
["bitfinex-derivatives","BTCF0:USTF0",1727751668687,0.15938376,63469.0,63468.0,0.48385317]
["bitfinex-derivatives","BTCF0:USTF0",1727751668873,1.59286376,63469.0,63468.0,0.48087563]
["bitfinex-derivatives","BTCF0:USTF0",1727751669779,0.40018376,63469.0,63468.0,0.48087563]
["bitfinex-derivatives","BTCF0:USTF0",1727751670188,0.52018376,63469.0,63468.0,0.48087563]
["bitfinex-derivatives","BTCF0:USTF0",1727751672079,0.40018376,63469.0,63468.0,0.48087563]
["bitfinex-derivatives","BTCF0:USTF0",1727751672387,0.52018376,63469.0,63468.0,0.48087563]
["bitfinex-derivatives","BTCF0:USTF0",1727751673884,0.52018376,63469.0,63468.0,0.26498395]
["bitfinex-derivatives","BTCF0:USTF0",1727751674086,0.40018376,63469.0,63468.0,0.26498395]
["bitfinex-derivatives","BTCF0:USTF0",1727751674295,0.52018376,63469.0,63468.0,0.26498395]
["bitfinex-derivatives","BTCF0:USTF0",1727751684098,0.4808,63469.0,63467.0,0.04689699]
["bitfinex-derivatives","BTCF0:USTF0",1727751684297,0.078823,63468.0,63467.0,0.04689699]
["bitfinex-derivatives","BTCF0:USTF0",1727751685498,0.079823,63468.0,63467.0,0.04689699]
["bitfinex-derivatives","BTCF0:USTF0",1727751685894,0.078829,63463.0,63462.0,0.05429699]
["bitfinex-derivatives","BTCF0:USTF0",1727751686096,0.078829,63463.0,63462.0,0.04689699]
["bitfinex-derivatives","BTCF0:USTF0",1727751686501,0.078829,63463.0,63462.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727751688804,0.078829,63463.0,63462.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727751688994,0.078829,63463.0,63462.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1727751694598,0.078829,63463.0,63462.0,0.19491539]
["bitfinex-derivatives","BTCF0:USTF0",1727751696295,0.078829,63463.0,63462.0,0.19494029]
["bitfinex-derivatives","BTCF0:USTF0",1727751697707,0.198829,63463.0,63462.0,0.19494029]
["bitfinex-derivatives","BTCF0:USTF0",1727751698703,0.198829,63463.0,63462.0,0.11611029]
["bitfinex-derivatives","BTCF0:USTF0",1727751699731,0.198829,63463.0,63462.0,0.19443505]
["bitfinex-derivatives","BTCF0:USTF0",1727751699900,0.198829,63463.0,63462.0,0.11611029]
["bitfinex-derivatives","BTCF0:USTF0",1727751701200,0.198829,63463.0,63462.0,0.11626651]
["bitfinex-derivatives","BTCF0:USTF0",1727751701602,0.198829,63463.0,63462.0,0.19461632]
["bitfinex-derivatives","BTCF0:USTF0",1727751705611,0.078829,63463.0,63462.0,0.16417981]
["bitfinex-derivatives","BTCF0:USTF0",1727751706512,0.078829,63463.0,63462.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1727751708410,0.3608,63466.0,63462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727751708713,0.078828,63465.0,63464.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727751710213,0.078828,63465.0,63464.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727751710510,0.078828,63465.0,63464.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727751710906,0.03938361,63465.0,63464.0,0.19117146]
["bitfinex-derivatives","BTCF0:USTF0",1727751712115,0.03938361,63465.0,63464.0,0.11234346]
["bitfinex-derivatives","BTCF0:USTF0",1727751720418,0.0037,63470.0,63469.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727751720617,0.0037,63474.0,63473.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727751720811,0.0037,63481.0,63477.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727751721008,0.3608,63486.0,63479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751721009,0.078808,63480.0,63479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751721211,0.078808,63480.0,63479.0,0.22838072]
["bitfinex-derivatives","BTCF0:USTF0",1727751721414,0.078808,63480.0,63479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751722416,0.078802,63485.0,63479.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727751722617,0.3608,63486.0,63484.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1727751722825,0.3608,63486.0,63484.0,0.26134307]
["bitfinex-derivatives","BTCF0:USTF0",1727751723022,0.3608,63486.0,63485.0,0.06254007]
["bitfinex-derivatives","BTCF0:USTF0",1727751723419,0.3608,63486.0,63484.0,0.26128732]
["bitfinex-derivatives","BTCF0:USTF0",1727751724420,0.3608,63486.0,63484.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1727751724728,0.007,63485.0,63484.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1727751725211,0.007,63486.0,63484.0,0.199803]
["bitfinex-derivatives","BTCF0:USTF0",1727751725415,0.007,63486.0,63484.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727751725611,0.007,63486.0,63484.0,0.04781463]
["bitfinex-derivatives","BTCF0:USTF0",1727751725612,0.3608,63485.0,63484.0,0.04781463]
["bitfinex-derivatives","BTCF0:USTF0",1727751725817,0.566602,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751726918,0.566602,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751726919,0.573602,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751727125,0.212802,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751727317,0.014,63485.0,63484.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727751727520,0.007,63485.0,63484.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727751728515,0.0037,63492.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751728712,0.078791,63494.0,63490.0,0.52756375]
["bitfinex-derivatives","BTCF0:USTF0",1727751728915,0.078791,63494.0,63490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727751729115,0.078791,63494.0,63490.0,0.559595]
["bitfinex-derivatives","BTCF0:USTF0",1727751730018,0.078792,63493.0,63490.0,0.559595]
["bitfinex-derivatives","BTCF0:USTF0",1727751730218,0.007,63492.0,63490.0,0.559595]
["bitfinex-derivatives","BTCF0:USTF0",1727751731423,0.007,63492.0,63490.0,0.58852556]
["bitfinex-derivatives","BTCF0:USTF0",1727751731424,0.008,63492.0,63490.0,0.58852556]
["bitfinex-derivatives","BTCF0:USTF0",1727751731917,0.008,63492.0,63491.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727751732109,0.001,63492.0,63491.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727751732821,0.078792,63493.0,63491.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727751733120,0.0023629,63495.0,63492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751733516,0.0023629,63495.0,63494.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727751734418,0.0811519,63495.0,63494.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727751735321,0.0821519,63495.0,63494.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727751735822,0.0043629,63495.0,63494.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727751736620,0.002,63495.0,63494.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727751737321,0.002,63495.0,63494.0,1.153271]
["bitfinex-derivatives","BTCF0:USTF0",1727751738819,0.001,63495.0,63494.0,1.152271]
["bitfinex-derivatives","BTCF0:USTF0",1727751739014,0.002,63495.0,63494.0,1.153271]
["bitfinex-derivatives","BTCF0:USTF0",1727751739526,0.09594872,63495.0,63494.0,1.153271]
["bitfinex-derivatives","BTCF0:USTF0",1727751741020,0.002,63495.0,63494.0,1.153271]
["bitfinex-derivatives","BTCF0:USTF0",1727751741530,0.0037,63500.0,63499.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727751741723,0.11361462,63504.0,63503.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727751741930,0.14276379,63504.0,63503.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727751742530,0.14243507,63504.0,63503.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727751742830,0.1095859,63504.0,63503.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727751743130,0.1105859,63504.0,63503.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1727751743331,0.14343507,63504.0,63503.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1727751743521,0.14443507,63504.0,63503.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1727751744423,0.14444322,63504.0,63503.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1727751744622,0.03483104,63504.0,63503.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1727751744926,0.03483104,63504.0,63503.0,0.22871357]
["bitfinex-derivatives","BTCF0:USTF0",1727751745625,0.04058317,63504.0,63503.0,0.22871357]
["bitfinex-derivatives","BTCF0:USTF0",1727751745826,0.002,63504.0,63503.0,0.22871357]
["bitfinex-derivatives","BTCF0:USTF0",1727751747531,0.080778,63504.0,63503.0,0.22871357]
["bitfinex-derivatives","BTCF0:USTF0",1727751751224,0.080778,63504.0,63503.0,0.14993457]
["bitfinex-derivatives","BTCF0:USTF0",1727751754432,0.080778,63504.0,63503.0,0.22871357]
["bitfinex-derivatives","BTCF0:USTF0",1727751755530,0.080778,63504.0,63503.0,0.2754113]
["bitfinex-derivatives","BTCF0:USTF0",1727751756427,0.04135948,63504.0,63503.0,0.22871357]
["bitfinex-derivatives","BTCF0:USTF0",1727751760534,0.04135948,63504.0,63503.0,0.02993457]
["bitfinex-derivatives","BTCF0:USTF0",1727751761232,0.11313196,63504.0,63503.0,0.00532014]
["bitfinex-derivatives","BTCF0:USTF0",1727751761433,0.11313196,63504.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751761434,0.078782,63501.0,63500.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727751761632,0.078787,63497.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751761933,0.439581,63502.0,63488.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727751761934,0.078796,63490.0,63488.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727751762231,0.07177248,63489.0,63488.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727751762622,0.07177248,63489.0,63487.0,0.02851359]
["bitfinex-derivatives","BTCF0:USTF0",1727751762623,0.19177248,63489.0,63487.0,0.02851359]
["bitfinex-derivatives","BTCF0:USTF0",1727751762825,0.19177248,63489.0,63486.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1727751762826,0.55974533,63488.0,63486.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1727751763136,0.19894633,63487.0,63486.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1727751764633,0.19994633,63487.0,63486.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1727751765829,0.20094633,63487.0,63486.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1727751768544,0.19997594,63487.0,63486.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1727751769041,0.12117694,63487.0,63486.0,0.08116226]
["bitfinex-derivatives","BTCF0:USTF0",1727751769335,0.15710735,63490.0,63489.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727751769539,0.36598,63496.0,63494.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727751769540,0.3608,63496.0,63494.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727751769748,0.3608,63496.0,63495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751771531,0.3608,63496.0,63494.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727751771738,0.3608,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751772636,0.3608,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751772838,0.439588,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751773840,0.3608,63496.0,63495.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727751774231,0.3608,63496.0,63495.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727751774534,0.439581,63502.0,63500.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727751774764,0.439581,63502.0,63500.0,0.3056593]
["bitfinex-derivatives","BTCF0:USTF0",1727751776140,0.07171405,63501.0,63500.0,0.259782]
["bitfinex-derivatives","BTCF0:USTF0",1727751776339,0.07171405,63501.0,63500.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1727751776539,0.15049605,63501.0,63500.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1727751778443,0.15053402,63501.0,63500.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1727751780030,0.1119484,63501.0,63500.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1727751780434,0.1119484,63501.0,63500.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727751780634,0.15053414,63501.0,63500.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727751780851,0.15053414,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751781343,0.15034256,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751783349,0.54228,63502.0,63492.0,0.4076773]
["bitfinex-derivatives","BTCF0:USTF0",1727751783649,0.078794,63491.0,63490.0,0.16090652]
["bitfinex-derivatives","BTCF0:USTF0",1727751783834,0.078794,63491.0,63490.0,0.0468773]
["bitfinex-derivatives","BTCF0:USTF0",1727751784038,0.078795,63490.0,63489.0,0.0468773]
["bitfinex-derivatives","BTCF0:USTF0",1727751784737,0.078795,63490.0,63489.0,0.04686842]
["bitfinex-derivatives","BTCF0:USTF0",1727751785350,0.078795,63490.0,63488.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727751785843,0.078795,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751786646,0.078795,63490.0,63489.0,0.04888021]
["bitfinex-derivatives","BTCF0:USTF0",1727751786845,0.078795,63490.0,63489.0,0.04788021]
["bitfinex-derivatives","BTCF0:USTF0",1727751787343,0.078795,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751787938,0.258795,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751788142,0.258795,63490.0,63489.0,0.04788903]
["bitfinex-derivatives","BTCF0:USTF0",1727751788351,0.078795,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751789046,0.078795,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751791249,0.3608,63494.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751791558,0.18,63500.0,63490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727751791559,0.03283048,63493.0,63490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727751791748,0.09438464,63491.0,63490.0,0.110695]
["bitfinex-derivatives","BTCF0:USTF0",1727751792350,0.082486,63498.0,63496.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727751792351,0.11000982,63497.0,63496.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727751792658,0.03315998,63497.0,63496.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1727751793643,0.11000982,63500.0,63499.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727751793842,0.0037,63504.0,63503.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727751794057,0.18878482,63507.0,63504.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727751794261,0.18878482,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751794443,0.078775,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751795047,0.18878482,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751795750,0.078775,63507.0,63504.0,0.10852154]
["bitfinex-derivatives","BTCF0:USTF0",1727751795951,0.078775,63507.0,63504.0,0.10752154]
["bitfinex-derivatives","BTCF0:USTF0",1727751795952,0.11006893,63506.0,63504.0,0.10752154]
["bitfinex-derivatives","BTCF0:USTF0",1727751796149,0.18884393,63507.0,63504.0,0.10752154]
["bitfinex-derivatives","BTCF0:USTF0",1727751796348,0.11006893,63506.0,63504.0,0.10752154]
["bitfinex-derivatives","BTCF0:USTF0",1727751796745,0.11006893,63506.0,63504.0,0.10852154]
["bitfinex-derivatives","BTCF0:USTF0",1727751797460,0.11006893,63506.0,63504.0,0.10952154]
["bitfinex-derivatives","BTCF0:USTF0",1727751798054,0.11006893,63506.0,63504.0,0.10852154]
["bitfinex-derivatives","BTCF0:USTF0",1727751798459,0.078775,63507.0,63504.0,0.10952154]
["bitfinex-derivatives","BTCF0:USTF0",1727751799451,0.3608,63508.0,63504.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727751799452,0.078776,63506.0,63504.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727751800263,0.078777,63505.0,63504.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727751806462,0.16028403,63505.0,63504.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727751806664,0.19886331,63505.0,63504.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727751807059,0.12008631,63505.0,63504.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727751807362,0.12008631,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751807560,0.23586852,63508.0,63505.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727751807758,0.12012324,63507.0,63505.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727751808060,0.12012324,63506.0,63505.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727751808763,0.12012324,63506.0,63505.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727751809350,0.26158882,63506.0,63505.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727751809762,0.26158882,63506.0,63505.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727751809952,0.26158882,63506.0,63505.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727751810159,0.12012324,63506.0,63505.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727751810755,0.12012324,63506.0,63505.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727751810966,0.14146601,63506.0,63505.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727751811468,0.12012324,63506.0,63505.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727751811663,0.03858236,63506.0,63505.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727751811857,0.14146601,63507.0,63506.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727751812058,0.26169191,63507.0,63506.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727751812967,0.26169191,63507.0,63506.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727751813164,0.26169191,63507.0,63506.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1727751813464,0.078771,63510.0,63506.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727751813665,0.078771,63510.0,63508.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727751814767,0.078771,63510.0,63508.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727751815659,0.078771,63510.0,63508.0,0.199773]
["bitfinex-derivatives","BTCF0:USTF0",1727751816070,0.078771,63510.0,63508.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1727751816767,0.078771,63510.0,63509.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727751818062,0.078771,63510.0,63509.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727751818261,0.078771,63510.0,63509.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727751820469,0.078771,63510.0,63509.0,0.12769681]
["bitfinex-derivatives","BTCF0:USTF0",1727751821373,0.078771,63510.0,63509.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727751821566,0.1730727,63510.0,63509.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727751822277,0.1730727,63510.0,63509.0,0.10886367]
["bitfinex-derivatives","BTCF0:USTF0",1727751822469,0.078771,63510.0,63509.0,0.10886367]
["bitfinex-derivatives","BTCF0:USTF0",1727751828583,0.19914834,63510.0,63508.0,0.0084444]
["bitfinex-derivatives","BTCF0:USTF0",1727751828882,0.078771,63510.0,63509.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727751829077,0.19914834,63510.0,63509.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727751829980,0.19739295,63510.0,63509.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727751830583,0.19739295,63510.0,63509.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727751830776,0.19839295,63510.0,63509.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727751831478,0.19839295,63510.0,63509.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727751833784,0.19839295,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751834484,0.19839295,63510.0,63509.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727751834679,0.19864587,63510.0,63509.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727751835089,0.31864587,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751835880,0.19864587,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751836087,0.31864587,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751836588,0.199771,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751839079,0.23168137,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751843089,0.23164691,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751843590,0.199771,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751850385,1.272131,63510.0,63502.0,0.05069858]
["bitfinex-derivatives","BTCF0:USTF0",1727751850586,1.272131,63510.0,63499.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1727751850587,0.078783,63500.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751850784,0.198783,63500.0,63497.0,0.04699858]
["bitfinex-derivatives","BTCF0:USTF0",1727751850994,0.198783,63500.0,63498.0,0.04699858]
["bitfinex-derivatives","BTCF0:USTF0",1727751851294,0.078783,63500.0,63497.0,0.04699858]
["bitfinex-derivatives","BTCF0:USTF0",1727751851800,0.11845404,63499.0,63496.0,0.06048656]
["bitfinex-derivatives","BTCF0:USTF0",1727751852099,0.078783,63500.0,63496.0,0.06048656]
["bitfinex-derivatives","BTCF0:USTF0",1727751852100,0.11845404,63498.0,63496.0,0.06048656]
["bitfinex-derivatives","BTCF0:USTF0",1727751852398,0.11845404,63497.0,63496.0,0.06048656]
["bitfinex-derivatives","BTCF0:USTF0",1727751853193,0.07008708,63497.0,63496.0,0.06048656]
["bitfinex-derivatives","BTCF0:USTF0",1727751853398,0.11845404,63497.0,63496.0,0.06048656]
["bitfinex-derivatives","BTCF0:USTF0",1727751853798,0.12145404,63497.0,63496.0,0.06148656]
["bitfinex-derivatives","BTCF0:USTF0",1727751853991,0.12145404,63497.0,63496.0,0.06248656]
["bitfinex-derivatives","BTCF0:USTF0",1727751854690,0.12145404,63497.0,63496.0,0.06148656]
["bitfinex-derivatives","BTCF0:USTF0",1727751854889,0.12445404,63497.0,63496.0,0.06248656]
["bitfinex-derivatives","BTCF0:USTF0",1727751858695,0.006,63497.0,63496.0,0.17112414]
["bitfinex-derivatives","BTCF0:USTF0",1727751858895,0.078787,63498.0,63496.0,0.17112414]
["bitfinex-derivatives","BTCF0:USTF0",1727751858896,0.04536475,63498.0,63496.0,0.17112414]
["bitfinex-derivatives","BTCF0:USTF0",1727751859096,0.04536475,63498.0,63497.0,0.10863758]
["bitfinex-derivatives","BTCF0:USTF0",1727751859287,0.3608,63503.0,63497.0,0.22863758]
["bitfinex-derivatives","BTCF0:USTF0",1727751859494,0.3608,63503.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751859495,0.439579,63503.0,63502.0,0.06260546]
["bitfinex-derivatives","BTCF0:USTF0",1727751860298,0.439579,63503.0,63501.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1727751860604,0.078781,63502.0,63501.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1727751861398,0.078781,63502.0,63501.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727751861894,0.078781,63502.0,63501.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727751861895,0.080781,63502.0,63501.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727751862494,0.080781,63502.0,63501.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727751864797,0.080781,63502.0,63501.0,0.10967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751866699,0.19961239,63502.0,63501.0,0.10967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751867512,0.19959896,63502.0,63501.0,0.10967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751867901,0.35704666,63502.0,63501.0,0.10967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751868706,0.19959896,63502.0,63501.0,0.10967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751872205,0.19959896,63502.0,63501.0,0.47047791]
["bitfinex-derivatives","BTCF0:USTF0",1727751872402,0.341323,63502.0,63501.0,0.47047791]
["bitfinex-derivatives","BTCF0:USTF0",1727751873906,0.080781,63502.0,63501.0,0.47047791]
["bitfinex-derivatives","BTCF0:USTF0",1727751878819,0.080781,63502.0,63501.0,0.10967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751879824,0.080781,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751881014,0.080781,63502.0,63501.0,0.30793474]
["bitfinex-derivatives","BTCF0:USTF0",1727751881524,0.080781,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751882020,0.15142141,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751882212,0.1997834,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751882412,0.19978272,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751884621,0.12100172,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751888828,0.002,63502.0,63501.0,0.30793474]
["bitfinex-derivatives","BTCF0:USTF0",1727751889622,0.002,63502.0,63501.0,0.41602867]
["bitfinex-derivatives","BTCF0:USTF0",1727751889818,0.002,63502.0,63501.0,0.30793474]
["bitfinex-derivatives","BTCF0:USTF0",1727751890018,0.002,63502.0,63501.0,0.41602869]
["bitfinex-derivatives","BTCF0:USTF0",1727751890419,0.002,63502.0,63501.0,0.30793474]
["bitfinex-derivatives","BTCF0:USTF0",1727751892426,0.002,63502.0,63501.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1727751892629,0.002,63502.0,63501.0,0.30793474]
["bitfinex-derivatives","BTCF0:USTF0",1727751893027,0.002,63502.0,63501.0,0.41603509]
["bitfinex-derivatives","BTCF0:USTF0",1727751895615,0.002,63502.0,63501.0,0.33777826]
["bitfinex-derivatives","BTCF0:USTF0",1727751895821,0.002,63502.0,63501.0,0.41604788]
["bitfinex-derivatives","BTCF0:USTF0",1727751896023,0.002,63502.0,63501.0,0.30794753]
["bitfinex-derivatives","BTCF0:USTF0",1727751896226,0.002,63502.0,63501.0,0.41606525]
["bitfinex-derivatives","BTCF0:USTF0",1727751896726,0.002,63502.0,63501.0,0.33779563]
["bitfinex-derivatives","BTCF0:USTF0",1727751896924,0.03409408,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751897122,0.03410672,63502.0,63501.0,0.22967791]
["bitfinex-derivatives","BTCF0:USTF0",1727751904037,0.078775,63507.0,63505.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727751904224,0.078775,63507.0,63506.0,0.10813102]
["bitfinex-derivatives","BTCF0:USTF0",1727751906333,0.078775,63507.0,63506.0,0.18890702]
["bitfinex-derivatives","BTCF0:USTF0",1727751913340,0.0632,63509.0,63508.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727751913544,0.0632,63509.0,63508.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1727751913939,0.141972,63509.0,63508.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1727751914540,0.141972,63509.0,63508.0,0.18790402]
["bitfinex-derivatives","BTCF0:USTF0",1727751915534,0.141972,63509.0,63508.0,0.18890402]
["bitfinex-derivatives","BTCF0:USTF0",1727751916148,0.0037,63513.0,63508.0,0.68488038]
["bitfinex-derivatives","BTCF0:USTF0",1727751916354,0.078765,63515.0,63512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751916650,0.078765,63515.0,63513.0,0.2649155]
["bitfinex-derivatives","BTCF0:USTF0",1727751916949,0.078765,63515.0,63513.0,0.15706017]
["bitfinex-derivatives","BTCF0:USTF0",1727751917247,0.078765,63515.0,63513.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727751917549,0.00236212,63516.0,63513.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727751917550,0.198766,63514.0,63513.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727751917749,0.198766,63514.0,63513.0,0.15706017]
["bitfinex-derivatives","BTCF0:USTF0",1727751917949,0.198766,63514.0,63513.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727751918250,0.198766,63514.0,63513.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727751918941,0.33988693,63514.0,63513.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727751919140,0.1497336,63514.0,63513.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727751919541,0.1497336,63514.0,63513.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1727751919741,0.1497336,63514.0,63513.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1727751920343,0.14969294,63514.0,63513.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1727751921542,0.2047325,63514.0,63513.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1727751921746,0.14969294,63514.0,63513.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1727751925954,0.078766,63514.0,63513.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1727751930152,0.3608,63519.0,63513.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727751930355,0.3608,63519.0,63518.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727751930559,0.078757,63521.0,63518.0,0.14130432]
["bitfinex-derivatives","BTCF0:USTF0",1727751930762,0.078757,63521.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751931050,0.078757,63521.0,63520.0,0.18251773]
["bitfinex-derivatives","BTCF0:USTF0",1727751932963,0.12,63525.0,63520.0,0.18251773]
["bitfinex-derivatives","BTCF0:USTF0",1727751932964,0.0037,63526.0,63520.0,0.18251773]
["bitfinex-derivatives","BTCF0:USTF0",1727751933157,0.50481273,63527.0,63524.0,0.16688131]
["bitfinex-derivatives","BTCF0:USTF0",1727751933464,0.078751,63526.0,63525.0,0.04688131]
["bitfinex-derivatives","BTCF0:USTF0",1727751934151,0.078752,63525.0,63524.0,0.04688131]
["bitfinex-derivatives","BTCF0:USTF0",1727751934351,0.078752,63525.0,63524.0,0.04788131]
["bitfinex-derivatives","BTCF0:USTF0",1727751935062,0.078752,63525.0,63524.0,0.04688131]
["bitfinex-derivatives","BTCF0:USTF0",1727751935355,0.078752,63525.0,63524.0,0.04788131]
["bitfinex-derivatives","BTCF0:USTF0",1727751937663,0.078752,63525.0,63524.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1727751939367,0.198752,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751940964,0.27979628,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751941161,0.31837028,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751944662,0.31839204,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751947684,1.83003423,63525.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751947861,0.078763,63516.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727751948068,0.078772,63509.0,63508.0,0.42905783]
["bitfinex-derivatives","BTCF0:USTF0",1727751948266,0.67921204,63509.0,63508.0,0.42825783]
["bitfinex-derivatives","BTCF0:USTF0",1727751948572,0.85229214,63509.0,63508.0,0.42825783]
["bitfinex-derivatives","BTCF0:USTF0",1727751948774,0.85229214,63509.0,63503.0,0.02767468]
["bitfinex-derivatives","BTCF0:USTF0",1727751948775,0.078778,63504.0,63503.0,0.02767468]
["bitfinex-derivatives","BTCF0:USTF0",1727751949074,0.12,63504.0,63500.0,0.07829417]
["bitfinex-derivatives","BTCF0:USTF0",1727751949270,0.3608,63509.0,63501.0,0.06256801]
["bitfinex-derivatives","BTCF0:USTF0",1727751949271,0.078781,63502.0,63501.0,0.06256801]
["bitfinex-derivatives","BTCF0:USTF0",1727751949460,0.15935923,63502.0,63501.0,0.06256801]
["bitfinex-derivatives","BTCF0:USTF0",1727751950070,0.12,63502.0,63500.0,0.06256801]
["bitfinex-derivatives","BTCF0:USTF0",1727751950267,0.198782,63501.0,63500.0,0.06256801]
["bitfinex-derivatives","BTCF0:USTF0",1727751950469,0.1841,63501.0,63499.0,0.04689932]
["bitfinex-derivatives","BTCF0:USTF0",1727751950671,0.198783,63500.0,63499.0,0.04689932]
["bitfinex-derivatives","BTCF0:USTF0",1727751950869,0.12,63500.0,63495.0,0.04689932]
["bitfinex-derivatives","BTCF0:USTF0",1727751951064,0.078792,63493.0,63490.0,0.09104325]
["bitfinex-derivatives","BTCF0:USTF0",1727751951265,0.439593,63492.0,63490.0,0.02847524]
["bitfinex-derivatives","BTCF0:USTF0",1727751951475,0.439593,63492.0,63489.0,0.06493036]
["bitfinex-derivatives","BTCF0:USTF0",1727751951664,0.439593,63492.0,63489.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1727751952073,0.439593,63492.0,63491.0,0.04685333]
["bitfinex-derivatives","BTCF0:USTF0",1727751952665,0.078794,63491.0,63489.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1727751952870,0.12,63490.0,63489.0,0.03141479]
["bitfinex-derivatives","BTCF0:USTF0",1727751953062,0.12,63490.0,63489.0,0.07824361]
["bitfinex-derivatives","BTCF0:USTF0",1727751953474,0.12,63490.0,63489.0,0.07724361]
["bitfinex-derivatives","BTCF0:USTF0",1727751954076,0.12,63490.0,63489.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1727751954270,0.198795,63490.0,63489.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1727751954478,0.12,63490.0,63484.0,0.04682882]
["bitfinex-derivatives","BTCF0:USTF0",1727751954669,0.3608,63491.0,63479.0,0.04682882]
["bitfinex-derivatives","BTCF0:USTF0",1727751954670,0.078804,63483.0,63479.0,0.04682882]
["bitfinex-derivatives","BTCF0:USTF0",1727751954885,0.12,63481.0,63478.0,0.04682882]
["bitfinex-derivatives","BTCF0:USTF0",1727751955072,0.12,63481.0,63477.0,0.04682882]
["bitfinex-derivatives","BTCF0:USTF0",1727751955271,0.12,63481.0,63479.0,0.04682882]
["bitfinex-derivatives","BTCF0:USTF0",1727751956169,0.12,63481.0,63477.0,0.12563982]
["bitfinex-derivatives","BTCF0:USTF0",1727751956370,0.12,63481.0,63479.0,0.04682882]
["bitfinex-derivatives","BTCF0:USTF0",1727751957079,0.12,63481.0,63479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727751957274,0.078808,63480.0,63479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727751957479,0.078808,63480.0,63479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727751960374,0.12,63481.0,63479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727751960573,0.078807,63481.0,63479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727751961273,0.078807,63481.0,63479.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1727751963577,0.078807,63481.0,63479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727751963776,0.078807,63481.0,63480.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727751964983,0.078807,63481.0,63480.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727751965781,0.078807,63481.0,63480.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727751970978,0.3608,63483.0,63481.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727751971182,0.3608,63483.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727751971478,0.439604,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751972488,0.3608,63483.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751972690,0.078805,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751972889,0.078805,63482.0,63481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751973189,0.3608,63483.0,63482.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727751973384,0.0037,63487.0,63482.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727751973686,0.0037,63492.0,63490.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727751973892,0.078793,63492.0,63490.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1727751974394,0.0037,63498.0,63490.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1727751974395,0.439594,63491.0,63490.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1727751974691,0.439594,63491.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751975588,0.442594,63491.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751979294,0.442594,63491.0,63490.0,0.14881002]
["bitfinex-derivatives","BTCF0:USTF0",1727751979497,0.442594,63491.0,63490.0,0.02881002]
["bitfinex-derivatives","BTCF0:USTF0",1727751979695,0.3638,63491.0,63489.0,0.15709117]
["bitfinex-derivatives","BTCF0:USTF0",1727751979903,0.078795,63490.0,63489.0,0.15709117]
["bitfinex-derivatives","BTCF0:USTF0",1727751980103,0.078795,63490.0,63489.0,0.26476593]
["bitfinex-derivatives","BTCF0:USTF0",1727751981796,0.080795,63490.0,63489.0,0.1569534]
["bitfinex-derivatives","BTCF0:USTF0",1727751982001,0.080795,63490.0,63489.0,0.29286853]
["bitfinex-derivatives","BTCF0:USTF0",1727751984405,0.002,63490.0,63489.0,0.29286853]
["bitfinex-derivatives","BTCF0:USTF0",1727751985211,0.002,63490.0,63489.0,0.18508421]
["bitfinex-derivatives","BTCF0:USTF0",1727751986198,0.002,63490.0,63489.0,0.16944324]
["bitfinex-derivatives","BTCF0:USTF0",1727751987205,0.002,63490.0,63489.0,0.10692781]
["bitfinex-derivatives","BTCF0:USTF0",1727751988811,0.002,63490.0,63489.0,0.18508421]
["bitfinex-derivatives","BTCF0:USTF0",1727751989214,0.002,63490.0,63489.0,0.20972342]
["bitfinex-derivatives","BTCF0:USTF0",1727751990413,0.002,63490.0,63489.0,0.31721244]
["bitfinex-derivatives","BTCF0:USTF0",1727751990608,0.002,63490.0,63489.0,1.38973244]
["bitfinex-derivatives","BTCF0:USTF0",1727751990920,0.0074,63498.0,63497.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727751991120,0.3608,63499.0,63498.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727751991317,0.3608,63499.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751991318,0.078778,63504.0,63502.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727751991516,0.078778,63504.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751992515,0.078777,63505.0,63499.0,0.16684905]
["bitfinex-derivatives","BTCF0:USTF0",1727751992817,0.100979,63506.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751993026,0.07874,63535.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751993027,0.09429228,63537.0,63535.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727751993224,0.00148,63542.0,63536.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1727751993519,0.00236076,63554.0,63541.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727751993520,0.0311,63551.0,63541.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727751993819,0.0311,63551.0,63546.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727751994213,0.0311,63551.0,63549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727751995518,0.0311,63551.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727751996319,0.0311,63551.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751997111,0.0311,63551.0,63546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727751998121,0.0329,63553.0,63546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727751998529,0.0329,63553.0,63547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727751998728,0.0329,63553.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727751999220,0.0329,63553.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727751999524,0.0329,63553.0,63547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727751999919,0.0329,63553.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752000425,0.0329,63553.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752003825,0.111618,63553.0,63549.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727752004428,0.078719,63552.0,63549.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727752004826,0.0329,63553.0,63552.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727752005626,0.0329,63553.0,63552.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727752006440,0.51078,63566.0,63552.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727752006441,0.3608,63563.0,63552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727752006734,0.0328,63570.0,63562.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1727752006938,0.0328,63570.0,63562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752007326,0.078704,63565.0,63562.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1727752007927,0.078704,63565.0,63563.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727752008536,0.18,63569.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752008931,0.0328,63570.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752008932,0.078705,63564.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752009237,0.078705,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752009435,0.078705,63564.0,63561.0,0.05497696]
["bitfinex-derivatives","BTCF0:USTF0",1727752009730,0.078705,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752010038,0.078705,63564.0,63563.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727752010835,0.078698,63569.0,63564.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727752011031,0.078698,63569.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752011339,0.078698,63569.0,63566.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727752011838,0.0787,63567.0,63566.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727752012722,0.0787,63567.0,63566.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727752012928,0.0787,63567.0,63566.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727752013130,0.0807,63567.0,63566.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727752013438,0.0807,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752015034,0.078707,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752016141,0.078707,63561.0,63560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727752016338,0.259707,63561.0,63560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727752017330,0.079707,63561.0,63560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727752020131,0.079707,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752021349,0.001,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752021548,0.079707,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752023143,0.079707,63561.0,63560.0,0.10911495]
["bitfinex-derivatives","BTCF0:USTF0",1727752023537,0.079707,63561.0,63560.0,0.18782395]
["bitfinex-derivatives","BTCF0:USTF0",1727752024342,0.0787,63567.0,63560.0,0.31541323]
["bitfinex-derivatives","BTCF0:USTF0",1727752024547,0.0787,63567.0,63565.0,0.07784327]
["bitfinex-derivatives","BTCF0:USTF0",1727752025244,0.0787,63567.0,63566.0,0.07784327]
["bitfinex-derivatives","BTCF0:USTF0",1727752025442,0.078701,63566.0,63565.0,0.07784327]
["bitfinex-derivatives","BTCF0:USTF0",1727752025639,0.078701,63566.0,63565.0,0.18434312]
["bitfinex-derivatives","BTCF0:USTF0",1727752025838,0.078701,63566.0,63565.0,0.18534312]
["bitfinex-derivatives","BTCF0:USTF0",1727752026137,0.078701,63566.0,63565.0,0.18536523]
["bitfinex-derivatives","BTCF0:USTF0",1727752026543,0.078701,63566.0,63565.0,0.18540526]
["bitfinex-derivatives","BTCF0:USTF0",1727752027149,0.078701,63566.0,63565.0,0.10752196]
["bitfinex-derivatives","BTCF0:USTF0",1727752028042,0.078701,63566.0,63565.0,0.10852196]
["bitfinex-derivatives","BTCF0:USTF0",1727752028835,0.078701,63566.0,63565.0,0.18722496]
["bitfinex-derivatives","BTCF0:USTF0",1727752031449,0.07230329,63566.0,63565.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727752032142,0.08716013,63567.0,63565.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727752032336,0.14144915,63567.0,63565.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727752032540,0.07230329,63566.0,63565.0,0.260703]
["bitfinex-derivatives","BTCF0:USTF0",1727752032740,0.07230329,63566.0,63565.0,0.28852092]
["bitfinex-derivatives","BTCF0:USTF0",1727752032947,0.14144915,63568.0,63567.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727752033145,0.14144915,63568.0,63567.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727752033146,0.12098426,63568.0,63567.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727752033644,0.14144599,63568.0,63567.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727752033944,0.26243025,63568.0,63567.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727752034148,0.12098426,63568.0,63567.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727752034350,0.12198426,63568.0,63567.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1727752035146,0.12198426,63568.0,63567.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1727752039350,0.001,63568.0,63567.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1727752040941,0.001,63568.0,63567.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727752041141,0.001,63568.0,63567.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1727752045640,0.001,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752046350,0.12674192,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752046658,0.16026764,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752046858,0.19919257,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752047258,0.07345065,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752049153,0.26322213,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752049357,0.12176247,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752050258,0.07345065,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752050454,0.07339269,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752050957,0.12675401,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752051159,0.07339269,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752052051,0.12676161,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752052251,0.1991543,63568.0,63567.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1727752053451,0.02392649,63568.0,63567.0,1.65803056]
["bitfinex-derivatives","BTCF0:USTF0",1727752053654,0.12577928,63571.0,63567.0,1.55472]
["bitfinex-derivatives","BTCF0:USTF0",1727752053960,0.12576994,63573.0,63572.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727752054151,0.1571774,63580.0,63577.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727752054348,0.0313,63581.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752054559,0.0313,63581.0,63580.0,0.04671586]
["bitfinex-derivatives","BTCF0:USTF0",1727752054764,0.109983,63581.0,63580.0,0.16671586]
["bitfinex-derivatives","BTCF0:USTF0",1727752055247,0.109983,63581.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752055455,0.109983,63581.0,63580.0,0.16670863]
["bitfinex-derivatives","BTCF0:USTF0",1727752055752,0.109983,63581.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752055961,0.109983,63581.0,63580.0,0.16670805]
["bitfinex-derivatives","BTCF0:USTF0",1727752056168,0.109983,63581.0,63580.0,0.16770805]
["bitfinex-derivatives","BTCF0:USTF0",1727752056560,0.109983,63581.0,63580.0,0.24639205]
["bitfinex-derivatives","BTCF0:USTF0",1727752056757,0.0313,63581.0,63580.0,0.24639205]
["bitfinex-derivatives","BTCF0:USTF0",1727752057251,0.0313,63581.0,63580.0,0.24739205]
["bitfinex-derivatives","BTCF0:USTF0",1727752057656,0.0313,63581.0,63580.0,0.27006983]
["bitfinex-derivatives","BTCF0:USTF0",1727752060259,0.0313,63581.0,63580.0,0.22336178]
["bitfinex-derivatives","BTCF0:USTF0",1727752060454,0.0313,63581.0,63580.0,0.27006631]
["bitfinex-derivatives","BTCF0:USTF0",1727752061361,0.0631,63585.0,63584.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727752061664,0.10163493,63585.0,63584.0,0.52930218]
["bitfinex-derivatives","BTCF0:USTF0",1727752061864,0.14993584,63585.0,63584.0,0.52930218]
["bitfinex-derivatives","BTCF0:USTF0",1727752062770,0.14993584,63585.0,63584.0,0.53030218]
["bitfinex-derivatives","BTCF0:USTF0",1727752063062,0.14993584,63585.0,63584.0,0.53130218]
["bitfinex-derivatives","BTCF0:USTF0",1727752063467,0.25959918,63585.0,63584.0,0.53130218]
["bitfinex-derivatives","BTCF0:USTF0",1727752063769,0.43236658,63585.0,63584.0,0.17050218]
["bitfinex-derivatives","BTCF0:USTF0",1727752064766,0.43233078,63585.0,63584.0,0.17050218]
["bitfinex-derivatives","BTCF0:USTF0",1727752064965,0.25956338,63585.0,63584.0,0.17050218]
["bitfinex-derivatives","BTCF0:USTF0",1727752067966,0.18088538,63585.0,63584.0,0.05050218]
["bitfinex-derivatives","BTCF0:USTF0",1727752068166,0.18088538,63585.0,63584.0,0.17050218]
["bitfinex-derivatives","BTCF0:USTF0",1727752068574,0.18088538,63585.0,63584.0,0.16950218]
["bitfinex-derivatives","BTCF0:USTF0",1727752068770,0.18088538,63585.0,63584.0,0.17050218]
["bitfinex-derivatives","BTCF0:USTF0",1727752069467,0.0631,63585.0,63584.0,0.17050218]
["bitfinex-derivatives","BTCF0:USTF0",1727752069665,0.078674,63588.0,63584.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727752069873,0.0317,63589.0,63588.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727752070261,0.0317,63589.0,63587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752070262,0.3608,63593.0,63587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752070464,0.0037,63596.0,63593.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727752070665,0.078663,63597.0,63595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752070871,0.078664,63596.0,63595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752072579,0.078664,63596.0,63595.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752072770,0.078664,63596.0,63595.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727752073778,0.0954,63603.0,63595.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1727752073976,0.0954,63603.0,63599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752076179,0.0954,63603.0,63599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752076380,0.0954,63603.0,63599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727752080583,0.0954,63603.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752080783,0.59082594,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752082185,1.55252,63600.0,63581.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727752082375,0.12,63597.0,63590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752082570,0.17277808,63599.0,63593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752082571,0.09411808,63599.0,63593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752083481,0.48228,63600.0,63597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752083482,0.09416034,63598.0,63597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752083684,0.11821158,63598.0,63597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752084573,0.11821158,63598.0,63597.0,0.198663]
["bitfinex-derivatives","BTCF0:USTF0",1727752085177,0.11821158,63598.0,63597.0,0.199663]
["bitfinex-derivatives","BTCF0:USTF0",1727752085178,0.11921158,63598.0,63597.0,0.199663]
["bitfinex-derivatives","BTCF0:USTF0",1727752086288,0.12021158,63598.0,63597.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1727752086986,0.19887358,63598.0,63597.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1727752088976,0.19887358,63598.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752090508,0.19887358,63598.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752090509,0.39721748,63598.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752090787,0.12,63585.0,63578.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727752090995,0.15704775,63580.0,63579.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727752091176,0.11821158,63580.0,63579.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1727752091379,0.25954421,63580.0,63579.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1727752091575,0.14133263,63580.0,63579.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1727752091784,0.078676,63587.0,63584.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727752092083,0.001,63585.0,63584.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727752092284,0.001,63585.0,63584.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1727752092481,0.078676,63587.0,63584.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1727752093093,0.079676,63587.0,63584.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1727752093807,0.001,63587.0,63586.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727752093992,0.001,63587.0,63586.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1727752095201,0.012,63587.0,63586.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727752095581,0.024,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752098893,0.09348102,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752100194,0.024,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752100395,0.14177784,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752101099,0.14177784,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752101488,0.22045284,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752103097,0.14177784,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752103394,0.28320467,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752103789,0.09348102,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752105595,0.0549495,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752106598,0.024,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752106989,0.024,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752114902,0.024,63587.0,63586.0,0.48816753]
["bitfinex-derivatives","BTCF0:USTF0",1727752116698,0.024,63587.0,63586.0,0.51276948]
["bitfinex-derivatives","BTCF0:USTF0",1727752116900,0.024,63587.0,63586.0,0.48816753]
["bitfinex-derivatives","BTCF0:USTF0",1727752117702,0.024,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752118208,0.024,63587.0,63586.0,0.48823943]
["bitfinex-derivatives","BTCF0:USTF0",1727752118598,0.024,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752121607,0.26641264,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752122205,0.31470588,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752122409,0.31470588,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752122609,0.31470588,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752123404,0.14199939,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752124102,0.14199939,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752124408,0.14199939,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752124811,0.14199939,63587.0,63586.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727752125005,0.14199939,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752125206,0.14199939,63587.0,63586.0,0.46607875]
["bitfinex-derivatives","BTCF0:USTF0",1727752126313,0.14201418,63587.0,63586.0,0.46607875]
["bitfinex-derivatives","BTCF0:USTF0",1727752128610,0.024,63587.0,63586.0,0.52842321]
["bitfinex-derivatives","BTCF0:USTF0",1727752129714,0.024,63587.0,63586.0,0.46607875]
["bitfinex-derivatives","BTCF0:USTF0",1727752130017,0.024,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752131711,0.024,63587.0,63586.0,0.46607935]
["bitfinex-derivatives","BTCF0:USTF0",1727752131909,0.024,63587.0,63586.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727752133718,0.024,63587.0,63586.0,0.50382146]
["bitfinex-derivatives","BTCF0:USTF0",1727752134108,0.024,63587.0,63586.0,0.561477]
["bitfinex-derivatives","BTCF0:USTF0",1727752136616,0.05536799,63587.0,63586.0,0.561477]
["bitfinex-derivatives","BTCF0:USTF0",1727752136917,0.14219271,63587.0,63586.0,0.561477]
["bitfinex-derivatives","BTCF0:USTF0",1727752140120,0.21266971,63587.0,63586.0,0.561477]
["bitfinex-derivatives","BTCF0:USTF0",1727752140312,0.05536799,63587.0,63586.0,0.58607898]
["bitfinex-derivatives","BTCF0:USTF0",1727752140514,0.14219271,63587.0,63586.0,0.58607898]
["bitfinex-derivatives","BTCF0:USTF0",1727752141324,0.14219271,63587.0,63586.0,0.58607927]
["bitfinex-derivatives","BTCF0:USTF0",1727752141825,0.14219271,63587.0,63586.0,0.58607923]
["bitfinex-derivatives","BTCF0:USTF0",1727752143726,0.024,63587.0,63586.0,0.58607923]
["bitfinex-derivatives","BTCF0:USTF0",1727752145620,0.024,63587.0,63586.0,0.64851737]
["bitfinex-derivatives","BTCF0:USTF0",1727752145823,0.024,63587.0,63586.0,0.62544217]
["bitfinex-derivatives","BTCF0:USTF0",1727752146026,0.1,63596.0,63586.0,0.65492974]
["bitfinex-derivatives","BTCF0:USTF0",1727752146234,0.0963,63596.0,63595.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727752146432,0.0963,63596.0,63595.0,0.12545917]
["bitfinex-derivatives","BTCF0:USTF0",1727752147422,0.1103,63596.0,63595.0,0.12645917]
["bitfinex-derivatives","BTCF0:USTF0",1727752148114,0.1103,63596.0,63595.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727752149528,0.1103,63596.0,63595.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727752151731,0.28541174,63596.0,63595.0,0.04880683]
["bitfinex-derivatives","BTCF0:USTF0",1727752152521,0.28541174,63596.0,63595.0,0.16880683]
["bitfinex-derivatives","BTCF0:USTF0",1727752152823,0.48976329,63596.0,63595.0,0.16880683]
["bitfinex-derivatives","BTCF0:USTF0",1727752153023,0.48976329,63596.0,63595.0,0.1910222]
["bitfinex-derivatives","BTCF0:USTF0",1727752154331,0.56842729,63596.0,63595.0,0.14421537]
["bitfinex-derivatives","BTCF0:USTF0",1727752154520,0.36407574,63596.0,63595.0,0.14421537]
["bitfinex-derivatives","BTCF0:USTF0",1727752157432,0.30765147,63596.0,63595.0,0.14421537]
["bitfinex-derivatives","BTCF0:USTF0",1727752157724,0.30765147,63596.0,63595.0,0.22288037]
["bitfinex-derivatives","BTCF0:USTF0",1727752158720,0.188964,63596.0,63595.0,0.22288037]
["bitfinex-derivatives","BTCF0:USTF0",1727752167428,0.1103,63596.0,63595.0,0.22288037]
["bitfinex-derivatives","BTCF0:USTF0",1727752167632,0.1103,63596.0,63595.0,0.02421537]
["bitfinex-derivatives","BTCF0:USTF0",1727752167833,0.549764,63596.0,63595.0,0.02421537]
["bitfinex-derivatives","BTCF0:USTF0",1727752168139,0.64406669,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752168732,0.549764,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752173834,0.66750713,63596.0,63595.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1727752174043,0.72394361,63596.0,63595.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1727752174537,1.32394361,63596.0,63595.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1727752177955,0.72394361,63596.0,63595.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1727752178742,0.72395631,63596.0,63595.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1727752181845,0.72395631,63596.0,63588.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727752181846,0.078673,63589.0,63588.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727752182042,0.078673,63589.0,63588.0,0.22139439]
["bitfinex-derivatives","BTCF0:USTF0",1727752183147,0.085673,63589.0,63588.0,0.22339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752188760,0.15472514,63589.0,63588.0,0.22339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752188946,0.20302309,63589.0,63588.0,0.22339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752193457,0.20301252,63589.0,63588.0,0.22339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752194057,0.20301252,63589.0,63588.0,0.10339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752196154,0.20303726,63589.0,63588.0,0.10339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752196861,0.085673,63589.0,63588.0,0.10339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752197165,0.085673,63589.0,63588.0,0.15016653]
["bitfinex-derivatives","BTCF0:USTF0",1727752198856,0.085673,63589.0,63588.0,0.10339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752199863,0.205673,63589.0,63588.0,0.10339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752200858,0.007,63589.0,63588.0,0.22339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752201059,0.007,63589.0,63588.0,0.27031748]
["bitfinex-derivatives","BTCF0:USTF0",1727752201253,0.007,63589.0,63588.0,0.22339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752201453,0.007,63589.0,63588.0,0.28575725]
["bitfinex-derivatives","BTCF0:USTF0",1727752201860,0.007,63589.0,63588.0,0.22339439]
["bitfinex-derivatives","BTCF0:USTF0",1727752202060,0.007,63589.0,63588.0,0.24799634]
["bitfinex-derivatives","BTCF0:USTF0",1727752202261,0.007,63589.0,63588.0,0.31051614]
["bitfinex-derivatives","BTCF0:USTF0",1727752203766,0.007,63589.0,63588.0,0.24799634]
["bitfinex-derivatives","BTCF0:USTF0",1727752204173,0.007,63589.0,63588.0,0.28735724]
["bitfinex-derivatives","BTCF0:USTF0",1727752204569,0.0037,63596.0,63595.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727752204769,0.09441054,63603.0,63595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752204770,0.0037,63603.0,63595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752205070,0.42371054,63605.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752205269,0.08101284,63604.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752205867,0.00235884,63604.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752206175,0.439457,63602.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752207174,0.443457,63602.0,63601.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752207568,0.444457,63602.0,63601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727752208171,0.444457,63602.0,63601.0,0.14509192]
["bitfinex-derivatives","BTCF0:USTF0",1727752208869,0.005,63602.0,63601.0,0.22374992]
["bitfinex-derivatives","BTCF0:USTF0",1727752211971,0.12290328,63602.0,63601.0,0.11242088]
["bitfinex-derivatives","BTCF0:USTF0",1727752216497,0.12219821,63602.0,63601.0,0.11242088]
["bitfinex-derivatives","BTCF0:USTF0",1727752217488,0.12219821,63602.0,63601.0,0.47322088]
["bitfinex-derivatives","BTCF0:USTF0",1727752219101,0.005,63602.0,63601.0,0.47322088]
["bitfinex-derivatives","BTCF0:USTF0",1727752226909,0.12219433,63602.0,63601.0,0.30005332]
["bitfinex-derivatives","BTCF0:USTF0",1727752227203,0.12219433,63602.0,63601.0,0.49871132]
["bitfinex-derivatives","BTCF0:USTF0",1727752227599,0.12219433,63602.0,63601.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1727752227897,0.12219433,63602.0,63601.0,0.559458]
["bitfinex-derivatives","BTCF0:USTF0",1727752230603,0.12219433,63602.0,63601.0,0.58732459]
["bitfinex-derivatives","BTCF0:USTF0",1727752231207,0.17861833,63602.0,63601.0,0.58732459]
["bitfinex-derivatives","BTCF0:USTF0",1727752231405,0.38294406,63602.0,63601.0,0.58732459]
["bitfinex-derivatives","BTCF0:USTF0",1727752231904,0.32652317,63602.0,63601.0,0.58732459]
["bitfinex-derivatives","BTCF0:USTF0",1727752232403,0.12219744,63602.0,63601.0,0.58732459]
["bitfinex-derivatives","BTCF0:USTF0",1727752233006,0.12219744,63602.0,63601.0,1.65900459]
["bitfinex-derivatives","BTCF0:USTF0",1727752233199,0.12119744,63602.0,63601.0,1.66100459]
["bitfinex-derivatives","BTCF0:USTF0",1727752234001,0.004,63602.0,63601.0,1.66100459]
["bitfinex-derivatives","BTCF0:USTF0",1727752235409,0.0037,63609.0,63608.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727752235602,0.0312,63611.0,63610.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752235906,0.09436262,63615.0,63608.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727752236096,0.0037,63616.0,63608.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727752236097,0.09436262,63616.0,63613.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1727752237009,0.078642,63614.0,63613.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1727752238302,0.002,63616.0,63614.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727752238507,0.002,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752239614,0.080639,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752240109,0.078639,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752241498,0.078639,63616.0,63615.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752241904,0.19581273,63616.0,63615.0,0.04812846]
["bitfinex-derivatives","BTCF0:USTF0",1727752242100,0.19581273,63616.0,63615.0,0.04912846]
["bitfinex-derivatives","BTCF0:USTF0",1727752242405,0.2522237,63616.0,63615.0,0.07768866]
["bitfinex-derivatives","BTCF0:USTF0",1727752243811,0.11717373,63616.0,63615.0,0.15632966]
["bitfinex-derivatives","BTCF0:USTF0",1727752244205,0.1735847,63616.0,63615.0,0.15632966]
["bitfinex-derivatives","BTCF0:USTF0",1727752245118,0.37768568,63616.0,63615.0,0.15632966]
["bitfinex-derivatives","BTCF0:USTF0",1727752245611,0.1735847,63616.0,63615.0,0.15632966]
["bitfinex-derivatives","BTCF0:USTF0",1727752245819,0.1735847,63616.0,63615.0,0.15532966]
["bitfinex-derivatives","BTCF0:USTF0",1727752246008,0.1735847,63616.0,63615.0,0.51612966]
["bitfinex-derivatives","BTCF0:USTF0",1727752246208,0.37768495,63616.0,63615.0,0.51712966]
["bitfinex-derivatives","BTCF0:USTF0",1727752246714,0.1735847,63616.0,63615.0,0.51712966]
["bitfinex-derivatives","BTCF0:USTF0",1727752247702,0.0679,63623.0,63615.0,0.51712966]
["bitfinex-derivatives","BTCF0:USTF0",1727752247910,0.17357704,63622.0,63621.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727752248108,0.11716607,63622.0,63621.0,0.439433]
["bitfinex-derivatives","BTCF0:USTF0",1727752248517,0.17203497,63629.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752248711,0.17203497,63629.0,63628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752248712,0.111924,63629.0,63628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752249312,0.063,63633.0,63630.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727752249517,0.09410297,63632.0,63630.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727752249811,0.15710297,63633.0,63630.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727752250009,0.15710297,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752250317,0.063,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752250520,0.063,63633.0,63630.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727752250723,0.063,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752251817,0.15710297,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752252218,0.032,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752252616,0.032,63633.0,63632.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752252812,0.032,63633.0,63632.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727752253617,0.032,63633.0,63632.0,0.14979547]
["bitfinex-derivatives","BTCF0:USTF0",1727752253919,0.032,63633.0,63632.0,0.22841547]
["bitfinex-derivatives","BTCF0:USTF0",1727752255045,1.532,63633.0,63632.0,0.22841547]
["bitfinex-derivatives","BTCF0:USTF0",1727752255212,1.5,63633.0,63632.0,0.22841547]
["bitfinex-derivatives","BTCF0:USTF0",1727752255625,1.59410297,63633.0,63632.0,0.22841547]
["bitfinex-derivatives","BTCF0:USTF0",1727752257520,0.09410297,63633.0,63632.0,0.22841547]
["bitfinex-derivatives","BTCF0:USTF0",1727752258622,0.0333,63638.0,63635.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727752258623,0.09410297,63636.0,63635.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727752258833,0.09410297,63639.0,63636.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727752259125,0.0037,63642.0,63641.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727752259333,0.078604,63645.0,63641.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727752259334,0.17270697,63645.0,63641.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1727752259828,0.09410297,63645.0,63642.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727752260131,0.09410297,63644.0,63642.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727752260435,0.09410297,63646.0,63642.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727752261133,0.439414,63643.0,63642.0,0.02758579]
["bitfinex-derivatives","BTCF0:USTF0",1727752261326,0.439414,63643.0,63642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752261526,0.59511697,63643.0,63642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752261731,0.51650297,63643.0,63642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752262548,0.51650297,63643.0,63642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752262731,0.4224,63643.0,63642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752263025,0.4224,63643.0,63642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727752263424,0.4224,63643.0,63642.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1727752264024,0.45276923,63643.0,63642.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1727752265229,0.49126946,63643.0,63642.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1727752266533,0.45276923,63643.0,63642.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1727752269430,0.39116923,63643.0,63642.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1727752271633,0.50077917,63643.0,63642.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1727752271931,0.39116923,63643.0,63642.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1727752272133,0.07861,63647.0,63642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727752272334,0.07861,63647.0,63645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752273635,0.45798,63648.0,63645.0,0.198611]
["bitfinex-derivatives","BTCF0:USTF0",1727752273833,0.4565,63648.0,63645.0,0.198611]
["bitfinex-derivatives","BTCF0:USTF0",1727752274838,0.535108,63648.0,63645.0,0.199611]
["bitfinex-derivatives","BTCF0:USTF0",1727752275632,0.535108,63648.0,63645.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1727752276029,0.535108,63648.0,63646.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727752277127,0.535108,63648.0,63646.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727752278341,0.078609,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752278835,0.439409,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752279044,0.55653702,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752282535,0.46977852,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752282739,0.195737,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752282942,0.556537,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752284442,0.556537,63647.0,63646.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727752284644,0.556537,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752287042,0.439409,63647.0,63646.0,0.1273226]
["bitfinex-derivatives","BTCF0:USTF0",1727752287239,0.439409,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752288136,0.439409,63647.0,63646.0,0.14289347]
["bitfinex-derivatives","BTCF0:USTF0",1727752289135,0.078609,63647.0,63646.0,0.14289347]
["bitfinex-derivatives","BTCF0:USTF0",1727752289548,0.439409,63647.0,63646.0,0.14289347]
["bitfinex-derivatives","BTCF0:USTF0",1727752289945,0.078609,63647.0,63646.0,0.14289347]
["bitfinex-derivatives","BTCF0:USTF0",1727752290149,0.439409,63647.0,63646.0,0.14289347]
["bitfinex-derivatives","BTCF0:USTF0",1727752291352,0.559409,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752291647,0.65369914,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752291949,0.559409,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752293149,0.538409,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752295352,0.56878341,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752295548,0.07862,63638.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752295747,0.43942,63638.0,63636.0,0.04682342]
["bitfinex-derivatives","BTCF0:USTF0",1727752295948,0.0934,63637.0,63636.0,0.07524133]
["bitfinex-derivatives","BTCF0:USTF0",1727752296652,0.172021,63637.0,63636.0,0.02841791]
["bitfinex-derivatives","BTCF0:USTF0",1727752296852,0.172021,63637.0,63635.0,0.04682342]
["bitfinex-derivatives","BTCF0:USTF0",1727752297057,0.172021,63637.0,63636.0,0.04682342]
["bitfinex-derivatives","BTCF0:USTF0",1727752297557,0.172021,63637.0,63635.0,0.04682342]
["bitfinex-derivatives","BTCF0:USTF0",1727752298146,0.078623,63636.0,63635.0,0.04682342]
["bitfinex-derivatives","BTCF0:USTF0",1727752298757,0.078623,63636.0,63635.0,0.04782342]
["bitfinex-derivatives","BTCF0:USTF0",1727752299055,0.078623,63636.0,63635.0,0.07563802]
["bitfinex-derivatives","BTCF0:USTF0",1727752299858,0.080623,63636.0,63635.0,0.07663802]
["bitfinex-derivatives","BTCF0:USTF0",1727752300156,0.080623,63636.0,63635.0,0.15526202]
["bitfinex-derivatives","BTCF0:USTF0",1727752300552,0.081623,63636.0,63635.0,0.15526202]
["bitfinex-derivatives","BTCF0:USTF0",1727752301243,0.081623,63636.0,63635.0,0.07663802]
["bitfinex-derivatives","BTCF0:USTF0",1727752301449,0.081623,63636.0,63635.0,0.0298146]
["bitfinex-derivatives","BTCF0:USTF0",1727752302651,0.17590123,63636.0,63635.0,0.0298146]
["bitfinex-derivatives","BTCF0:USTF0",1727752303250,0.17590123,63636.0,63635.0,0.1084386]
["bitfinex-derivatives","BTCF0:USTF0",1727752303457,0.09727823,63636.0,63635.0,0.1084386]
["bitfinex-derivatives","BTCF0:USTF0",1727752304959,0.17590123,63636.0,63635.0,0.1084386]
["bitfinex-derivatives","BTCF0:USTF0",1727752306152,0.081623,63636.0,63635.0,0.1084386]
["bitfinex-derivatives","BTCF0:USTF0",1727752313159,0.003,63636.0,63635.0,0.15526202]
["bitfinex-derivatives","BTCF0:USTF0",1727752313561,0.081623,63636.0,63635.0,0.15526202]
["bitfinex-derivatives","BTCF0:USTF0",1727752314159,0.081623,63636.0,63635.0,0.1084386]
["bitfinex-derivatives","BTCF0:USTF0",1727752314458,0.081623,63636.0,63635.0,0.15526202]
["bitfinex-derivatives","BTCF0:USTF0",1727752316563,0.003,63636.0,63635.0,0.15526202]
["bitfinex-derivatives","BTCF0:USTF0",1727752317063,0.003,63636.0,63635.0,0.21828985]
["bitfinex-derivatives","BTCF0:USTF0",1727752317064,0.04228469,63636.0,63635.0,0.21828985]
["bitfinex-derivatives","BTCF0:USTF0",1727752319367,0.04228469,63636.0,63635.0,0.31171506]
["bitfinex-derivatives","BTCF0:USTF0",1727752319973,0.04228469,63636.0,63635.0,0.23309106]
["bitfinex-derivatives","BTCF0:USTF0",1727752320162,0.04228469,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752320163,1.59452469,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752320470,1.59452469,63636.0,63620.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727752320471,0.078629,63631.0,63630.0,0.06241275]
["bitfinex-derivatives","BTCF0:USTF0",1727752320772,0.07863,63630.0,63629.0,0.06241275]
["bitfinex-derivatives","BTCF0:USTF0",1727752321276,0.078632,63628.0,63627.0,0.06241275]
["bitfinex-derivatives","BTCF0:USTF0",1727752321570,0.078635,63627.0,63623.0,0.07800023]
["bitfinex-derivatives","BTCF0:USTF0",1727752321778,0.3608,63624.0,63623.0,0.07800023]
["bitfinex-derivatives","BTCF0:USTF0",1727752322280,0.3608,63624.0,63622.0,0.07800023]
["bitfinex-derivatives","BTCF0:USTF0",1727752323176,0.3608,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752324577,0.3628,63624.0,63622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752324871,0.441438,63624.0,63622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752325073,0.441438,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752325275,0.441438,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752325867,0.078639,63623.0,63619.0,0.19800023]
["bitfinex-derivatives","BTCF0:USTF0",1727752326066,0.078639,63623.0,63620.0,0.07800023]
["bitfinex-derivatives","BTCF0:USTF0",1727752326262,0.3628,63624.0,63619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752326263,0.07864,63622.0,63619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752326467,0.078642,63620.0,63619.0,0.02842876]
["bitfinex-derivatives","BTCF0:USTF0",1727752326662,0.078642,63620.0,63617.0,0.15664623]
["bitfinex-derivatives","BTCF0:USTF0",1727752327069,0.12,63618.0,63617.0,0.15664623]
["bitfinex-derivatives","BTCF0:USTF0",1727752327271,0.12,63618.0,63617.0,0.02860158]
["bitfinex-derivatives","BTCF0:USTF0",1727752327475,0.198645,63618.0,63617.0,0.06231478]
["bitfinex-derivatives","BTCF0:USTF0",1727752327670,0.078645,63618.0,63617.0,0.06231478]
["bitfinex-derivatives","BTCF0:USTF0",1727752328270,0.4818,63618.0,63615.0,0.06231478]
["bitfinex-derivatives","BTCF0:USTF0",1727752328467,0.078647,63616.0,63615.0,0.06231478]
["bitfinex-derivatives","BTCF0:USTF0",1727752328672,0.078647,63616.0,63614.0,0.09004372]
["bitfinex-derivatives","BTCF0:USTF0",1727752328873,0.078648,63615.0,63614.0,0.09004372]
["bitfinex-derivatives","BTCF0:USTF0",1727752330176,0.078648,63615.0,63614.0,0.02772894]
["bitfinex-derivatives","BTCF0:USTF0",1727752330476,0.198648,63615.0,63613.0,0.06231478]
["bitfinex-derivatives","BTCF0:USTF0",1727752330679,0.078651,63613.0,63610.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1727752330979,0.4716,63614.0,63610.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1727752330980,0.439453,63611.0,63610.0,0.12235792]
["bitfinex-derivatives","BTCF0:USTF0",1727752331371,0.439453,63611.0,63610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752331569,0.3608,63611.0,63607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752331766,0.078656,63609.0,63607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752332171,0.078657,63608.0,63605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752332372,0.078658,63607.0,63604.0,0.1074852]
["bitfinex-derivatives","BTCF0:USTF0",1727752332582,0.0331,63607.0,63604.0,0.0288232]
["bitfinex-derivatives","BTCF0:USTF0",1727752332880,0.439461,63605.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752333080,0.078662,63604.0,63601.0,0.198666]
["bitfinex-derivatives","BTCF0:USTF0",1727752333379,0.3978,63611.0,63601.0,0.198666]
["bitfinex-derivatives","BTCF0:USTF0",1727752333380,0.078656,63609.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752333675,0.078656,63609.0,63608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752335672,0.078656,63609.0,63608.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727752335869,0.001,63609.0,63608.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727752336084,0.001,63609.0,63608.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1727752336577,0.001,63609.0,63608.0,0.232357]
["bitfinex-derivatives","BTCF0:USTF0",1727752339289,0.0037,63616.0,63608.0,0.232357]
["bitfinex-derivatives","BTCF0:USTF0",1727752339290,0.0037,63616.0,63614.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727752339478,0.0037,63616.0,63608.0,0.18234848]
["bitfinex-derivatives","BTCF0:USTF0",1727752339479,0.078645,63618.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752339680,0.078645,63618.0,63615.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1727752341581,0.12,63620.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752341885,0.439441,63621.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752342080,0.439441,63621.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752342883,0.078641,63621.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752343187,0.439441,63621.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752343484,0.078643,63620.0,63618.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727752344678,0.078643,63620.0,63619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752344988,0.078643,63620.0,63618.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727752345181,0.078644,63619.0,63618.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727752345387,0.078644,63619.0,63618.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727752345585,0.078644,63619.0,63618.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727752346179,0.3608,63621.0,63620.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727752346380,0.3608,63621.0,63620.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1727752346792,0.0037,63627.0,63626.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727752346979,0.38947356,63636.0,63626.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1727752346980,0.078631,63630.0,63626.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1727752347285,0.078631,63630.0,63627.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727752348489,0.078631,63630.0,63627.0,0.14088886]
["bitfinex-derivatives","BTCF0:USTF0",1727752349391,0.078631,63630.0,63628.0,0.06225586]
["bitfinex-derivatives","BTCF0:USTF0",1727752349780,0.0632,63629.0,63628.0,0.06225586]
["bitfinex-derivatives","BTCF0:USTF0",1727752350477,0.0632,63629.0,63627.0,0.14288886]
["bitfinex-derivatives","BTCF0:USTF0",1727752350681,0.0632,63629.0,63628.0,0.06225586]
["bitfinex-derivatives","BTCF0:USTF0",1727752350881,0.0632,63629.0,63627.0,0.17164742]
["bitfinex-derivatives","BTCF0:USTF0",1727752351485,0.0632,63629.0,63628.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727752351689,0.0632,63629.0,63628.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727752351690,0.141831,63629.0,63628.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727752351988,0.141831,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752352383,0.141831,63629.0,63628.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727752353296,0.141831,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752354187,0.17220828,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752354796,0.21071881,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752355186,0.3362139,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752355393,0.21071881,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752355791,0.3362142,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752356194,0.21071881,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752356485,0.33620941,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752356797,0.21071881,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752357094,0.33620941,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752357989,0.21071881,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752358592,0.17220828,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752358787,0.17220828,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752361396,0.141831,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752362788,0.141831,63629.0,63628.0,0.14288786]
["bitfinex-derivatives","BTCF0:USTF0",1727752363291,0.141831,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752364487,0.10248723,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752366790,0.02385623,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752367903,0.02385623,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752367904,0.22248723,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752368294,0.22248723,63629.0,63628.0,0.06437637]
["bitfinex-derivatives","BTCF0:USTF0",1727752369201,0.22248723,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752369504,0.25286613,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752371303,0.29137861,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752374008,0.29138034,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752374396,0.17138034,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752375003,0.53218034,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752376097,0.65767094,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752376306,0.46328723,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752376505,0.46328723,63629.0,63628.0,0.18918264]
["bitfinex-derivatives","BTCF0:USTF0",1727752376705,0.46328723,63629.0,63628.0,0.18912083]
["bitfinex-derivatives","BTCF0:USTF0",1727752376907,0.46328723,63629.0,63628.0,0.08000023]
["bitfinex-derivatives","BTCF0:USTF0",1727752377101,0.10248723,63629.0,63628.0,0.08000023]
["bitfinex-derivatives","BTCF0:USTF0",1727752377406,0.46328723,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752377593,0.10248723,63629.0,63628.0,0.1111094]
["bitfinex-derivatives","BTCF0:USTF0",1727752377797,0.46328723,63629.0,63628.0,0.1111094]
["bitfinex-derivatives","BTCF0:USTF0",1727752380308,0.439431,63629.0,63628.0,0.3097414]
["bitfinex-derivatives","BTCF0:USTF0",1727752380700,0.439431,63629.0,63628.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1727752381211,0.439431,63629.0,63628.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727752383331,0.439431,63629.0,63628.0,0.18972494]
["bitfinex-derivatives","BTCF0:USTF0",1727752383519,0.439431,63629.0,63628.0,0.1891532]
["bitfinex-derivatives","BTCF0:USTF0",1727752383714,0.559431,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752384529,0.62837149,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752385631,0.62835177,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752388029,0.75384237,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752388731,0.62835177,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752390629,0.62832434,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752391633,0.559431,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752392738,0.198631,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752392926,0.559431,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752396840,0.559431,63629.0,63628.0,0.06445243]
["bitfinex-derivatives","BTCF0:USTF0",1727752399641,0.67661449,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752400544,0.67661481,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752403045,0.078633,63628.0,63617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752403243,0.59798381,63629.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752403244,0.078648,63615.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752403447,0.3244476,63615.0,63612.0,0.143952]
["bitfinex-derivatives","BTCF0:USTF0",1727752403646,0.06891089,63614.0,63612.0,0.143952]
["bitfinex-derivatives","BTCF0:USTF0",1727752403944,0.06891089,63613.0,63612.0,0.143952]
["bitfinex-derivatives","BTCF0:USTF0",1727752405147,0.42971089,63613.0,63612.0,0.143952]
["bitfinex-derivatives","BTCF0:USTF0",1727752406047,0.42971089,63613.0,63612.0,0.17208036]
["bitfinex-derivatives","BTCF0:USTF0",1727752406853,0.3608,63613.0,63612.0,0.28136264]
["bitfinex-derivatives","BTCF0:USTF0",1727752407059,0.3608,63613.0,63612.0,0.40136264]
["bitfinex-derivatives","BTCF0:USTF0",1727752407851,0.3618,63613.0,63612.0,0.40136264]
["bitfinex-derivatives","BTCF0:USTF0",1727752408060,0.3638,63613.0,63612.0,0.40136264]
["bitfinex-derivatives","BTCF0:USTF0",1727752409759,0.32444793,63613.0,63612.0,0.40136264]
["bitfinex-derivatives","BTCF0:USTF0",1727752409961,0.003,63613.0,63612.0,0.40136264]
["bitfinex-derivatives","BTCF0:USTF0",1727752410348,0.003,63613.0,63612.0,0.4010892]
["bitfinex-derivatives","BTCF0:USTF0",1727752412059,0.3608,63624.0,63612.0,0.3224372]
["bitfinex-derivatives","BTCF0:USTF0",1727752412060,0.0037,63622.0,63612.0,0.3224372]
["bitfinex-derivatives","BTCF0:USTF0",1727752412357,0.0037,63622.0,63621.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727752412551,0.078639,63623.0,63622.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727752413156,0.078639,63623.0,63622.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1727752414155,0.001,63623.0,63622.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1727752414453,0.001,63623.0,63622.0,0.25403261]
["bitfinex-derivatives","BTCF0:USTF0",1727752414656,0.0037,63629.0,63628.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727752414854,0.3608,63631.0,63630.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727752415055,0.3608,63631.0,63630.0,0.14098003]
["bitfinex-derivatives","BTCF0:USTF0",1727752417057,0.3608,63631.0,63630.0,0.14198003]
["bitfinex-derivatives","BTCF0:USTF0",1727752417454,0.3608,63631.0,63630.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727752417758,0.3608,63631.0,63630.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727752418565,0.078626,63633.0,63630.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727752418765,0.078626,63633.0,63631.0,0.06232694]
["bitfinex-derivatives","BTCF0:USTF0",1727752418957,0.3608,63632.0,63631.0,0.06232694]
["bitfinex-derivatives","BTCF0:USTF0",1727752419154,0.3608,63632.0,63631.0,0.14095594]
["bitfinex-derivatives","BTCF0:USTF0",1727752419357,0.3608,63632.0,63631.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727752420364,0.3608,63632.0,63631.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727752421564,0.3608,63632.0,63631.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727752421776,0.43036032,63632.0,63631.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727752422371,0.50898732,63632.0,63631.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727752423872,0.47863007,63632.0,63631.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727752424262,0.06956032,63632.0,63631.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727752424468,0.06956032,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752424666,0.12558687,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752425065,0.1954345,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752425361,0.2740615,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752425955,0.14847463,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752426753,0.10996787,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752427363,0.14119156,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752428562,0.03134087,63632.0,63631.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1727752429767,0.078624,63635.0,63633.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727752429966,0.078624,63635.0,63634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752430268,0.00235792,63637.0,63636.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727752431656,0.00235792,63637.0,63636.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727752431867,0.36232,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752432066,0.3608,63647.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752432067,0.0037,63645.0,63638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752432264,0.3645,63647.0,63646.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727752432265,0.3624,63647.0,63646.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727752432668,0.439409,63647.0,63641.0,0.198615]
["bitfinex-derivatives","BTCF0:USTF0",1727752432967,0.439409,63647.0,63642.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727752433157,0.439409,63647.0,63643.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727752433571,0.439409,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752435267,0.439409,63647.0,63644.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727752436063,0.439409,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752436669,0.439409,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752436972,0.439409,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752438769,0.439409,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752440171,0.078609,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752443772,0.078609,63647.0,63646.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727752444771,0.3608,63649.0,63648.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727752444979,0.439406,63649.0,63648.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1727752445489,0.3608,63649.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752445683,0.078609,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752446395,0.078609,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752446895,0.07861,63646.0,63645.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727752449178,0.07861,63646.0,63645.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727752449785,0.07861,63646.0,63645.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727752451177,0.07861,63646.0,63645.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1727752453487,0.3608,63649.0,63648.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727752453693,0.3608,63649.0,63648.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1727752453891,0.3608,63649.0,63648.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727752454588,0.3608,63649.0,63648.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727752454890,0.439406,63649.0,63648.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727752457394,0.439406,63649.0,63648.0,0.14293494]
["bitfinex-derivatives","BTCF0:USTF0",1727752457690,0.439406,63649.0,63648.0,0.17084315]
["bitfinex-derivatives","BTCF0:USTF0",1727752459099,0.439406,63649.0,63648.0,0.10851621]
["bitfinex-derivatives","BTCF0:USTF0",1727752459483,0.439406,63649.0,63648.0,0.22851621]
["bitfinex-derivatives","BTCF0:USTF0",1727752460294,0.439406,63649.0,63648.0,0.10851621]
["bitfinex-derivatives","BTCF0:USTF0",1727752461285,0.078606,63649.0,63648.0,0.10851621]
["bitfinex-derivatives","BTCF0:USTF0",1727752461490,0.439406,63649.0,63648.0,0.10851621]
["bitfinex-derivatives","BTCF0:USTF0",1727752461686,0.078609,63647.0,63643.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727752461890,0.12,63644.0,63643.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727752462089,0.12,63644.0,63643.0,0.10741051]
["bitfinex-derivatives","BTCF0:USTF0",1727752463698,0.121,63644.0,63643.0,0.10941051]
["bitfinex-derivatives","BTCF0:USTF0",1727752465002,0.001,63644.0,63643.0,0.10941051]
["bitfinex-derivatives","BTCF0:USTF0",1727752465495,0.079613,63644.0,63643.0,0.03079751]
["bitfinex-derivatives","BTCF0:USTF0",1727752465700,0.079613,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752465701,0.1117534,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752467095,0.079613,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752475210,0.112633,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752476914,0.112633,63644.0,63643.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727752477205,0.220623,63644.0,63643.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727752480311,0.14201,63644.0,63643.0,0.1429487]
["bitfinex-derivatives","BTCF0:USTF0",1727752480818,0.14201,63644.0,63643.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727752481903,0.14201,63644.0,63643.0,0.18818764]
["bitfinex-derivatives","BTCF0:USTF0",1727752482315,0.10267621,63644.0,63643.0,0.18818764]
["bitfinex-derivatives","BTCF0:USTF0",1727752482616,0.10267621,63644.0,63643.0,0.18817923]
["bitfinex-derivatives","BTCF0:USTF0",1727752487720,0.10267621,63644.0,63643.0,1.25953923]
["bitfinex-derivatives","BTCF0:USTF0",1727752487721,0.04261239,63644.0,63643.0,1.25953923]
["bitfinex-derivatives","BTCF0:USTF0",1727752488012,0.0707,63645.0,63644.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727752488222,0.0707,63645.0,63644.0,0.83449478]
["bitfinex-derivatives","BTCF0:USTF0",1727752488415,0.0707,63645.0,63644.0,1.49840437]
["bitfinex-derivatives","BTCF0:USTF0",1727752488923,0.0707,63645.0,63644.0,1.26304447]
["bitfinex-derivatives","BTCF0:USTF0",1727752489720,0.0707,63645.0,63644.0,1.26404447]
["bitfinex-derivatives","BTCF0:USTF0",1727752489914,0.0707,63645.0,63644.0,1.26504447]
["bitfinex-derivatives","BTCF0:USTF0",1727752490420,0.0707,63645.0,63644.0,1.21588259]
["bitfinex-derivatives","BTCF0:USTF0",1727752491412,0.0707,63645.0,63644.0,1.26255797]
["bitfinex-derivatives","BTCF0:USTF0",1727752491812,0.0707,63645.0,63644.0,1.21588259]
["bitfinex-derivatives","BTCF0:USTF0",1727752492923,0.0707,63645.0,63644.0,1.57668259]
["bitfinex-derivatives","BTCF0:USTF0",1727752494323,0.0707,63645.0,63644.0,1.55943184]
["bitfinex-derivatives","BTCF0:USTF0",1727752494819,0.0707,63645.0,63644.0,1.62334007]
["bitfinex-derivatives","BTCF0:USTF0",1727752495522,0.0707,63645.0,63644.0,1.57668123]
["bitfinex-derivatives","BTCF0:USTF0",1727752496923,0.0707,63645.0,63644.0,1.68284469]
["bitfinex-derivatives","BTCF0:USTF0",1727752497627,0.0707,63645.0,63644.0,1.6828447]
["bitfinex-derivatives","BTCF0:USTF0",1727752498626,0.0707,63645.0,63644.0,1.32201593]
["bitfinex-derivatives","BTCF0:USTF0",1727752498830,0.0707,63645.0,63644.0,1.68281593]
["bitfinex-derivatives","BTCF0:USTF0",1727752500123,0.0707,63645.0,63644.0,1.64348778]
["bitfinex-derivatives","BTCF0:USTF0",1727752500323,0.0707,63645.0,63644.0,1.73676922]
["bitfinex-derivatives","BTCF0:USTF0",1727752501527,0.15434,63645.0,63644.0,1.73676922]
["bitfinex-derivatives","BTCF0:USTF0",1727752503219,0.15434,63645.0,63644.0,0.46893469]
["bitfinex-derivatives","BTCF0:USTF0",1727752503424,0.593751,63645.0,63644.0,0.06422272]
["bitfinex-derivatives","BTCF0:USTF0",1727752503623,0.593751,63645.0,63644.0,0.06422301]
["bitfinex-derivatives","BTCF0:USTF0",1727752503831,0.593751,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752504040,0.51514,63645.0,63644.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1727752504329,0.15434,63645.0,63644.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1727752504631,0.15434,63645.0,63644.0,0.30693526]
["bitfinex-derivatives","BTCF0:USTF0",1727752504829,0.15434,63645.0,63644.0,0.38469385]
["bitfinex-derivatives","BTCF0:USTF0",1727752505131,0.15434,63645.0,63644.0,0.3069243]
["bitfinex-derivatives","BTCF0:USTF0",1727752506628,0.15434,63645.0,63644.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727752507040,0.15434,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752507226,0.352951,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752507532,0.232951,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752508026,0.352951,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752508433,0.352951,63645.0,63644.0,0.06424176]
["bitfinex-derivatives","BTCF0:USTF0",1727752508726,0.352951,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752510331,0.352951,63645.0,63644.0,0.06424176]
["bitfinex-derivatives","BTCF0:USTF0",1727752510521,0.352951,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752510727,0.352951,63645.0,63644.0,0.06424176]
["bitfinex-derivatives","BTCF0:USTF0",1727752512127,0.352951,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752512533,0.15434,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752512836,0.15434,63645.0,63644.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1727752513227,0.15434,63645.0,63644.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727752513423,0.232951,63645.0,63644.0,0.14285678]
["bitfinex-derivatives","BTCF0:USTF0",1727752513732,0.232951,63645.0,63644.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727752516237,0.232951,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752524946,1.304311,63645.0,63641.0,0.0466642]
["bitfinex-derivatives","BTCF0:USTF0",1727752525142,0.078625,63634.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752525341,0.078625,63634.0,63628.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727752525342,0.4808,63634.0,63631.0,0.0466642]
["bitfinex-derivatives","BTCF0:USTF0",1727752525547,0.078629,63631.0,63630.0,0.0466642]
["bitfinex-derivatives","BTCF0:USTF0",1727752525747,0.078631,63629.0,63628.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727752526043,0.078631,63629.0,63628.0,0.14087578]
["bitfinex-derivatives","BTCF0:USTF0",1727752526644,0.12,63631.0,63628.0,0.09040299]
["bitfinex-derivatives","BTCF0:USTF0",1727752526843,0.12,63631.0,63630.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727752527343,0.111427,63633.0,63631.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727752527547,0.111427,63633.0,63632.0,0.04667225]
["bitfinex-derivatives","BTCF0:USTF0",1727752527740,0.078627,63632.0,63631.0,0.04667225]
["bitfinex-derivatives","BTCF0:USTF0",1727752529048,0.100477,63632.0,63631.0,0.04667225]
["bitfinex-derivatives","BTCF0:USTF0",1727752529641,0.02185,63632.0,63631.0,0.04666994]
["bitfinex-derivatives","BTCF0:USTF0",1727752529839,0.100477,63632.0,63631.0,0.04666994]
["bitfinex-derivatives","BTCF0:USTF0",1727752530150,0.113047,63632.0,63631.0,0.04666994]
["bitfinex-derivatives","BTCF0:USTF0",1727752530446,0.113047,63632.0,63631.0,0.24529894]
["bitfinex-derivatives","BTCF0:USTF0",1727752530836,0.125617,63632.0,63631.0,0.24529894]
["bitfinex-derivatives","BTCF0:USTF0",1727752531241,0.125617,63632.0,63631.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1727752531543,0.138187,63632.0,63631.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1727752531939,0.138187,63632.0,63631.0,0.25787861]
["bitfinex-derivatives","BTCF0:USTF0",1727752532141,0.138187,63632.0,63631.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1727752533451,0.498987,63632.0,63631.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1727752533653,0.498987,63632.0,63631.0,0.13789029]
["bitfinex-derivatives","BTCF0:USTF0",1727752535046,0.582607,63632.0,63631.0,0.05926129]
["bitfinex-derivatives","BTCF0:USTF0",1727752536156,0.582607,63632.0,63631.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727752536855,0.582607,63632.0,63631.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1727752539546,0.50398,63632.0,63631.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1727752539948,0.08810445,63632.0,63631.0,0.16898222]
["bitfinex-derivatives","BTCF0:USTF0",1727752540153,0.08810445,63632.0,63631.0,0.19808808]
["bitfinex-derivatives","BTCF0:USTF0",1727752544050,0.08810445,63632.0,63631.0,0.31808808]
["bitfinex-derivatives","BTCF0:USTF0",1727752545258,0.15881445,63632.0,63631.0,0.31808808]
["bitfinex-derivatives","BTCF0:USTF0",1727752546760,0.17138445,63632.0,63631.0,0.31808808]
["bitfinex-derivatives","BTCF0:USTF0",1727752547145,0.17138445,63632.0,63631.0,0.34267342]
["bitfinex-derivatives","BTCF0:USTF0",1727752548051,0.1241806,63632.0,63631.0,0.46959904]
["bitfinex-derivatives","BTCF0:USTF0",1727752549157,0.1241806,63632.0,63631.0,0.23578434]
["bitfinex-derivatives","BTCF0:USTF0",1727752549468,0.1241806,63632.0,63631.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1727752549651,0.1241806,63632.0,63631.0,0.23578431]
["bitfinex-derivatives","BTCF0:USTF0",1727752549852,0.1192606,63632.0,63631.0,0.23578431]
["bitfinex-derivatives","BTCF0:USTF0",1727752550758,0.1192606,63632.0,63631.0,0.70726431]
["bitfinex-derivatives","BTCF0:USTF0",1727752550961,0.0037,63638.0,63637.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727752551159,0.3293,63648.0,63644.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727752551160,0.0037,63645.0,63644.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727752551483,0.0037,63653.0,63644.0,0.19130216]
["bitfinex-derivatives","BTCF0:USTF0",1727752551660,0.0037,63653.0,63652.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1727752551852,0.12,63654.0,63652.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727752552459,0.12,63654.0,63653.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727752552767,0.3925,63656.0,63653.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727752553864,0.471098,63656.0,63653.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727752554268,0.471098,63656.0,63653.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727752554656,0.12,63654.0,63653.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727752554856,0.12,63654.0,63653.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727752555160,0.1986,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752556059,0.21116,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752559464,0.21116,63654.0,63653.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727752560860,0.09116,63654.0,63653.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727752561768,0.21116,63654.0,63653.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1727752563368,0.01256,63654.0,63653.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1727752563662,0.01256,63654.0,63653.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1727752567261,0.01256,63654.0,63653.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727752567570,0.09116,63654.0,63653.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727752568065,0.10372,63654.0,63653.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727752569864,0.22372,63654.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752570059,0.4808,63646.0,63644.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727752570262,0.4808,63646.0,63641.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727752570263,0.3608,63646.0,63645.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727752572058,0.3608,63646.0,63645.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727752572258,0.32146659,63646.0,63645.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727752572459,0.0037,63651.0,63650.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727752572664,0.02882,63654.0,63650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752572864,0.02512,63654.0,63653.0,0.18223724]
["bitfinex-derivatives","BTCF0:USTF0",1727752573067,0.02512,63654.0,63653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752573264,0.02512,63654.0,63653.0,0.198602]
["bitfinex-derivatives","BTCF0:USTF0",1727752573871,0.02512,63654.0,63653.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1727752574068,0.0037,63657.0,63656.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1727752574269,0.3608,63658.0,63657.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727752574471,0.3608,63658.0,63657.0,0.14082489]
["bitfinex-derivatives","BTCF0:USTF0",1727752574674,0.0037,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752574971,0.0037,63664.0,63663.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727752575175,0.0037,63672.0,63663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752575470,0.0037,63672.0,63670.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727752575669,0.0331,63675.0,63670.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727752575877,0.0331,63675.0,63668.0,0.18221423]
["bitfinex-derivatives","BTCF0:USTF0",1727752576175,0.0331,63675.0,63673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752577075,0.0331,63675.0,63674.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727752578772,0.0331,63675.0,63674.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727752578978,0.04566,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752579276,0.12270807,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752579578,0.12955095,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752579776,0.1709459,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752580165,0.12270807,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752581076,0.12269723,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752584281,0.17091817,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752584476,0.2479554,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752584677,0.12269723,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752585288,0.12915723,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752585984,0.22129716,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752586177,0.09605723,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752587280,0.01902,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752588284,0.01902,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752590381,0.097594,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752590580,0.129594,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752593884,0.142154,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752594088,0.110154,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752594792,0.110154,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752594986,0.110154,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752598899,0.110154,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752598900,0.03158,63675.0,63674.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727752599489,0.03158,63675.0,63674.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1727752601795,0.03158,63675.0,63674.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1727752602389,0.15742914,63675.0,63674.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1727752602890,0.29871346,63675.0,63674.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1727752603191,0.15742914,63675.0,63674.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1727752605198,0.15760249,63675.0,63674.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1727752605395,0.33059588,63675.0,63674.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1727752606694,0.40889523,63675.0,63674.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1727752606898,0.31368825,63675.0,63674.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1727752607097,0.23617647,63675.0,63674.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1727752609093,0.23617647,63675.0,63674.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1727752609296,0.110154,63675.0,63674.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1727752610394,0.03158,63675.0,63674.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1727752611090,0.03158,63675.0,63674.0,0.3175092]
["bitfinex-derivatives","BTCF0:USTF0",1727752611400,0.09430599,63690.0,63674.0,0.3175092]
["bitfinex-derivatives","BTCF0:USTF0",1727752611401,0.01025572,63691.0,63687.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727752611703,0.00235572,63691.0,63689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752611903,0.08091072,63691.0,63689.0,0.18230545]
["bitfinex-derivatives","BTCF0:USTF0",1727752612105,0.08091072,63691.0,63690.0,0.06230545]
["bitfinex-derivatives","BTCF0:USTF0",1727752612405,0.00235572,63691.0,63690.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727752614103,0.3608,63698.0,63690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752614408,0.078534,63708.0,63701.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727752614595,0.078534,63708.0,63707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752615206,0.3608,63710.0,63707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752615602,0.3608,63710.0,63709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752616296,0.37335,63710.0,63709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752617107,0.00539,63710.0,63709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752617311,0.00539,63710.0,63709.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727752618300,0.00539,63710.0,63709.0,0.20982924]
["bitfinex-derivatives","BTCF0:USTF0",1727752619405,0.00539,63710.0,63709.0,0.22237924]
["bitfinex-derivatives","BTCF0:USTF0",1727752621300,0.083921,63710.0,63709.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1727752622001,0.083921,63710.0,63709.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1727752622002,0.00539,63710.0,63709.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1727752623800,0.00539,63710.0,63709.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1727752624001,0.00539,63710.0,63709.0,0.39814544]
["bitfinex-derivatives","BTCF0:USTF0",1727752624200,0.04239,63710.0,63709.0,0.39814544]
["bitfinex-derivatives","BTCF0:USTF0",1727752624410,0.04239,63710.0,63709.0,0.38359544]
["bitfinex-derivatives","BTCF0:USTF0",1727752624708,0.16701115,63710.0,63709.0,0.38359544]
["bitfinex-derivatives","BTCF0:USTF0",1727752624909,0.24741675,63710.0,63709.0,0.38359544]
["bitfinex-derivatives","BTCF0:USTF0",1727752625502,0.1227956,63710.0,63709.0,0.38359544]
["bitfinex-derivatives","BTCF0:USTF0",1727752626213,0.07959678,63710.0,63709.0,1.45447544]
["bitfinex-derivatives","BTCF0:USTF0",1727752626711,0.10901586,63717.0,63709.0,1.37594344]
["bitfinex-derivatives","BTCF0:USTF0",1727752627020,0.10901586,63718.0,63717.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727752627320,0.10901586,63719.0,63717.0,0.258523]
["bitfinex-derivatives","BTCF0:USTF0",1727752627509,0.10901586,63719.0,63718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752627711,0.439314,63724.0,63718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752627712,0.10901586,63720.0,63718.0,0.258521]
["bitfinex-derivatives","BTCF0:USTF0",1727752627921,0.12462115,63720.0,63719.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1727752628213,0.10895368,63722.0,63719.0,0.63825]
["bitfinex-derivatives","BTCF0:USTF0",1727752628514,0.10895368,63724.0,63720.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727752628718,0.10895368,63724.0,63723.0,0.258515]
["bitfinex-derivatives","BTCF0:USTF0",1727752629022,0.10895368,63724.0,63723.0,0.619315]
["bitfinex-derivatives","BTCF0:USTF0",1727752629206,0.078515,63724.0,63719.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727752629517,0.078519,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752629720,0.063,63723.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752630018,0.141515,63723.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752630218,0.25046868,63723.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752630414,0.0316,63722.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752630723,0.001,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752631019,0.0316,63722.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752631208,0.0316,63722.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752631209,0.110116,63722.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752631413,0.110116,63722.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752631610,1.5,63721.0,63717.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727752631911,0.111116,63722.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752632622,0.112116,63722.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752632809,0.078518,63721.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752633211,0.01255,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752633815,0.01255,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752634216,0.091069,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752634519,0.091069,63720.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752634520,0.078528,63713.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752634723,0.078531,63710.0,63705.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727752635019,0.141732,63709.0,63706.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727752635720,0.141732,63709.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752635721,0.0632,63709.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752636018,0.0632,63709.0,63701.0,0.28731666]
["bitfinex-derivatives","BTCF0:USTF0",1727752636019,0.0632,63709.0,63705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727752636213,0.078535,63707.0,63705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727752636619,0.078535,63707.0,63702.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727752636816,0.078535,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752637727,0.110535,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752638024,0.113535,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752638621,0.111535,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752638823,0.078539,63704.0,63699.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727752639418,0.078539,63704.0,63701.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727752639626,0.03924234,63704.0,63701.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727752640030,0.03924234,63704.0,63703.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727752640228,0.033,63707.0,63704.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752640727,0.111536,63707.0,63705.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752640925,0.110536,63707.0,63705.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752641114,0.112536,63707.0,63705.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752641529,0.112536,63707.0,63706.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727752641530,0.038,63707.0,63706.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727752642119,0.038,63707.0,63706.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1727752643229,0.038,63707.0,63706.0,0.30513322]
["bitfinex-derivatives","BTCF0:USTF0",1727752643619,0.0632,63709.0,63706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752643820,0.0632,63709.0,63708.0,0.1250771]
["bitfinex-derivatives","BTCF0:USTF0",1727752643821,0.032,63709.0,63708.0,0.1250771]
["bitfinex-derivatives","BTCF0:USTF0",1727752644017,0.032,63709.0,63706.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727752644018,0.3608,63714.0,63712.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727752644221,0.3608,63714.0,63713.0,0.04653719]
["bitfinex-derivatives","BTCF0:USTF0",1727752644834,0.3608,63714.0,63713.0,0.12506519]
["bitfinex-derivatives","BTCF0:USTF0",1727752645130,0.3608,63714.0,63713.0,0.12508983]
["bitfinex-derivatives","BTCF0:USTF0",1727752645332,0.3608,63714.0,63713.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727752646529,0.3628,63714.0,63709.0,0.43868181]
["bitfinex-derivatives","BTCF0:USTF0",1727752646719,0.078532,63709.0,63706.0,0.02814078]
["bitfinex-derivatives","BTCF0:USTF0",1727752646921,0.078532,63709.0,63705.0,0.08528181]
["bitfinex-derivatives","BTCF0:USTF0",1727752646922,0.078534,63708.0,63705.0,0.07788181]
["bitfinex-derivatives","BTCF0:USTF0",1727752647133,0.18,63709.0,63704.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752647134,0.078536,63707.0,63704.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752647923,0.0314,63706.0,63704.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752648125,0.109936,63706.0,63704.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727752648427,0.109936,63706.0,63704.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727752649037,0.109936,63706.0,63704.0,0.11250395]
["bitfinex-derivatives","BTCF0:USTF0",1727752649225,0.0314,63706.0,63704.0,0.11250395]
["bitfinex-derivatives","BTCF0:USTF0",1727752649424,0.258537,63705.0,63704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727752649619,0.258537,63705.0,63704.0,0.06710847]
["bitfinex-derivatives","BTCF0:USTF0",1727752649924,0.078539,63704.0,63703.0,0.06210847]
["bitfinex-derivatives","BTCF0:USTF0",1727752650327,0.18,63705.0,63702.0,0.06210847]
["bitfinex-derivatives","BTCF0:USTF0",1727752650534,0.078541,63702.0,63701.0,0.06211068]
["bitfinex-derivatives","BTCF0:USTF0",1727752650829,0.078542,63701.0,63699.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727752651625,0.078542,63701.0,63700.0,0.06210542]
["bitfinex-derivatives","BTCF0:USTF0",1727752652432,0.0633,63703.0,63697.0,0.07788181]
["bitfinex-derivatives","BTCF0:USTF0",1727752652735,0.078542,63701.0,63699.0,0.06209988]
["bitfinex-derivatives","BTCF0:USTF0",1727752652926,0.078542,63701.0,63700.0,0.06209988]
["bitfinex-derivatives","BTCF0:USTF0",1727752653746,0.082542,63701.0,63700.0,0.06209988]
["bitfinex-derivatives","BTCF0:USTF0",1727752654533,0.095092,63701.0,63697.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727752655129,0.091092,63701.0,63697.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727752655325,0.18,63700.0,63696.0,0.38878415]
["bitfinex-derivatives","BTCF0:USTF0",1727752655527,0.078553,63692.0,63691.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727752655831,0.078553,63692.0,63690.0,0.02850385]
["bitfinex-derivatives","BTCF0:USTF0",1727752655832,0.078556,63691.0,63690.0,0.02850385]
["bitfinex-derivatives","BTCF0:USTF0",1727752656138,0.078556,63691.0,63690.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752656335,0.439356,63691.0,63690.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752656636,0.484216,63691.0,63690.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752657434,0.484216,63691.0,63690.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727752658037,0.484216,63691.0,63683.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727752658038,0.078563,63684.0,63683.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727752658339,0.078563,63684.0,63678.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727752658340,0.078568,63680.0,63678.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727752659531,0.18,63679.0,63678.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727752659735,0.258569,63679.0,63678.0,0.02827747]
["bitfinex-derivatives","BTCF0:USTF0",1727752659936,0.258569,63679.0,63677.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1727752660331,0.258569,63679.0,63678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727752660940,0.258569,63679.0,63678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727752661137,0.258569,63679.0,63678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727752662141,0.258569,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727752663337,0.258569,63679.0,63678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727752665039,1.25112,63679.0,63677.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1727752665245,0.078578,63672.0,63671.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727752665436,0.078584,63667.0,63662.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752665634,0.18,63666.0,63662.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752665940,0.18,63666.0,63663.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727752666140,0.18,63666.0,63660.0,0.07483537]
["bitfinex-derivatives","BTCF0:USTF0",1727752666141,0.18,63666.0,63664.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727752666345,0.078584,63667.0,63664.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727752667332,0.078584,63667.0,63664.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1727752667728,0.078584,63667.0,63664.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727752667929,0.078587,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752668332,0.470787,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752669345,0.078588,63664.0,63663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727752669542,0.078588,63664.0,63658.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727752669746,0.18,63662.0,63659.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752670445,0.18,63662.0,63661.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727752671145,0.079588,63664.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727752671146,0.001,63664.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727752671346,0.001,63664.0,63663.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727752672448,0.3608,63667.0,63664.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727752673848,0.3648,63667.0,63664.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727752674053,0.3648,63667.0,63665.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727752675449,0.3608,63667.0,63665.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727752675643,0.3618,63667.0,63665.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727752676247,0.5408,63667.0,63665.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727752676455,0.5418,63667.0,63665.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727752677052,0.620384,63667.0,63657.0,0.43684695]
["bitfinex-derivatives","BTCF0:USTF0",1727752677253,0.620384,63667.0,63661.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752677254,0.078587,63666.0,63661.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752678158,0.18,63662.0,63661.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752678348,0.12495099,63662.0,63661.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752679359,0.078587,63665.0,63661.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752680056,0.078587,63665.0,63662.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752681859,0.18,63666.0,63662.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752682063,0.078589,63663.0,63661.0,0.04656681]
["bitfinex-derivatives","BTCF0:USTF0",1727752682357,0.078592,63661.0,63659.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727752683460,0.078592,63661.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752683659,0.078592,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752684562,0.03926769,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752684748,0.05182769,63661.0,63660.0,0.14069288]
["bitfinex-derivatives","BTCF0:USTF0",1727752684954,0.05182769,63661.0,63660.0,0.15325288]
["bitfinex-derivatives","BTCF0:USTF0",1727752685255,0.05182769,63661.0,63660.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1727752685450,0.01256,63661.0,63660.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1727752685856,0.01256,63661.0,63660.0,0.094153]
["bitfinex-derivatives","BTCF0:USTF0",1727752686454,0.01256,63661.0,63660.0,0.27649285]
["bitfinex-derivatives","BTCF0:USTF0",1727752686854,0.01256,63661.0,63660.0,0.27647603]
["bitfinex-derivatives","BTCF0:USTF0",1727752687258,0.01256,63661.0,63660.0,0.19859422]
["bitfinex-derivatives","BTCF0:USTF0",1727752689460,0.01256,63661.0,63660.0,0.29205239]
["bitfinex-derivatives","BTCF0:USTF0",1727752689657,0.01256,63661.0,63660.0,0.19859422]
["bitfinex-derivatives","BTCF0:USTF0",1727752690363,0.078585,63667.0,63665.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727752690761,0.078585,63667.0,63664.0,0.07780539]
["bitfinex-derivatives","BTCF0:USTF0",1727752690762,0.3624,63669.0,63668.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727752690955,0.08093146,63675.0,63667.0,0.07780539]
["bitfinex-derivatives","BTCF0:USTF0",1727752691157,0.08093146,63675.0,63673.0,0.06225569]
["bitfinex-derivatives","BTCF0:USTF0",1727752691362,0.08093146,63675.0,63671.0,0.07780539]
["bitfinex-derivatives","BTCF0:USTF0",1727752691557,0.08093146,63675.0,63672.0,0.06225229]
["bitfinex-derivatives","BTCF0:USTF0",1727752691758,0.08093146,63675.0,63672.0,0.14083029]
["bitfinex-derivatives","BTCF0:USTF0",1727752692069,0.078577,63673.0,63672.0,0.06225229]
["bitfinex-derivatives","BTCF0:USTF0",1727752692365,0.258577,63673.0,63671.0,0.06225229]
["bitfinex-derivatives","BTCF0:USTF0",1727752693567,0.078578,63672.0,63671.0,0.06225229]
["bitfinex-derivatives","BTCF0:USTF0",1727752693758,0.18,63673.0,63669.0,0.06227956]
["bitfinex-derivatives","BTCF0:USTF0",1727752693759,0.078581,63670.0,63669.0,0.06227956]
["bitfinex-derivatives","BTCF0:USTF0",1727752694170,0.18,63673.0,63668.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727752694369,0.258578,63673.0,63672.0,0.03414904]
["bitfinex-derivatives","BTCF0:USTF0",1727752694573,0.258578,63673.0,63670.0,0.06227872]
["bitfinex-derivatives","BTCF0:USTF0",1727752694574,0.078578,63672.0,63670.0,0.06227872]
["bitfinex-derivatives","BTCF0:USTF0",1727752695673,0.078579,63671.0,63670.0,0.06227872]
["bitfinex-derivatives","BTCF0:USTF0",1727752695873,0.078579,63671.0,63669.0,0.06227872]
["bitfinex-derivatives","BTCF0:USTF0",1727752696880,0.078581,63670.0,63669.0,0.06227872]
["bitfinex-derivatives","BTCF0:USTF0",1727752698078,0.078581,63670.0,63668.0,0.14086072]
["bitfinex-derivatives","BTCF0:USTF0",1727752698473,0.079581,63670.0,63668.0,0.14086072]
["bitfinex-derivatives","BTCF0:USTF0",1727752698683,0.079581,63670.0,63669.0,0.06227872]
["bitfinex-derivatives","BTCF0:USTF0",1727752699583,0.079581,63670.0,63669.0,0.18187365]
["bitfinex-derivatives","BTCF0:USTF0",1727752699584,0.259581,63670.0,63669.0,0.18187365]
["bitfinex-derivatives","BTCF0:USTF0",1727752699781,0.261581,63670.0,63668.0,0.15638739]
["bitfinex-derivatives","BTCF0:USTF0",1727752700366,0.3608,63669.0,63668.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727752700574,0.3608,63669.0,63662.0,0.09345817]
["bitfinex-derivatives","BTCF0:USTF0",1727752700771,0.18,63663.0,63662.0,0.02898695]
["bitfinex-derivatives","BTCF0:USTF0",1727752700980,0.18,63663.0,63660.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727752701378,0.078592,63661.0,63660.0,0.1068259]
["bitfinex-derivatives","BTCF0:USTF0",1727752702075,0.078592,63661.0,63660.0,0.1078259]
["bitfinex-derivatives","BTCF0:USTF0",1727752702477,0.078592,63661.0,63660.0,0.1098259]
["bitfinex-derivatives","BTCF0:USTF0",1727752704887,0.078592,63661.0,63660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727752705389,0.091152,63661.0,63660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727752709277,0.091152,63661.0,63656.0,0.09115614]
["bitfinex-derivatives","BTCF0:USTF0",1727752709278,0.078597,63657.0,63656.0,0.0288617]
["bitfinex-derivatives","BTCF0:USTF0",1727752709477,0.078597,63657.0,63654.0,0.06229444]
["bitfinex-derivatives","BTCF0:USTF0",1727752709478,0.18,63657.0,63654.0,0.06229444]
["bitfinex-derivatives","BTCF0:USTF0",1727752709787,0.18,63657.0,63650.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1727752709788,0.0786,63654.0,63653.0,0.06227178]
["bitfinex-derivatives","BTCF0:USTF0",1727752711088,0.078602,63653.0,63652.0,0.14087478]
["bitfinex-derivatives","BTCF0:USTF0",1727752711284,0.078602,63653.0,63652.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727752711789,0.078602,63653.0,63652.0,0.14086445]
["bitfinex-derivatives","BTCF0:USTF0",1727752712791,0.079602,63653.0,63652.0,0.14786445]
["bitfinex-derivatives","BTCF0:USTF0",1727752714082,0.080602,63653.0,63652.0,0.15686445]
["bitfinex-derivatives","BTCF0:USTF0",1727752714599,0.080602,63653.0,63652.0,0.16942445]
["bitfinex-derivatives","BTCF0:USTF0",1727752715089,0.080602,63653.0,63652.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1727752715394,0.080602,63653.0,63652.0,0.16942445]
["bitfinex-derivatives","BTCF0:USTF0",1727752715587,0.080602,63653.0,63652.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1727752715783,0.080602,63653.0,63652.0,0.16942445]
["bitfinex-derivatives","BTCF0:USTF0",1727752716590,0.080602,63653.0,63652.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1727752717591,0.080602,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752724083,0.10918346,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752725394,0.080602,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752725695,0.080602,63653.0,63652.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1727752726897,0.080602,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752727902,0.093162,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752728883,0.093162,63653.0,63652.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1727752729485,0.05383257,63653.0,63652.0,0.16942445]
["bitfinex-derivatives","BTCF0:USTF0",1727752730593,0.05383257,63653.0,63652.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1727752731586,0.05383257,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752731989,0.05383257,63653.0,63652.0,0.09091072]
["bitfinex-derivatives","BTCF0:USTF0",1727752732184,0.05383257,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752733095,0.41463257,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752734491,0.41463257,63653.0,63652.0,0.09091072]
["bitfinex-derivatives","BTCF0:USTF0",1727752734492,0.42719257,63653.0,63652.0,0.09091072]
["bitfinex-derivatives","BTCF0:USTF0",1727752735700,0.54719257,63653.0,63652.0,0.09091072]
["bitfinex-derivatives","BTCF0:USTF0",1727752737398,0.18639257,63653.0,63652.0,0.09091072]
["bitfinex-derivatives","BTCF0:USTF0",1727752737706,0.54719257,63653.0,63652.0,0.09091072]
["bitfinex-derivatives","BTCF0:USTF0",1727752738610,0.54719257,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752740000,0.18639257,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752740211,0.54719257,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752742401,0.42719257,63653.0,63652.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727752742601,0.38792,63653.0,63652.0,0.17062858]
["bitfinex-derivatives","BTCF0:USTF0",1727752742801,0.38792,63653.0,63652.0,0.24923158]
["bitfinex-derivatives","BTCF0:USTF0",1727752743013,0.02712,63653.0,63652.0,0.27566876]
["bitfinex-derivatives","BTCF0:USTF0",1727752743607,0.02712,63653.0,63652.0,0.39370551]
["bitfinex-derivatives","BTCF0:USTF0",1727752744707,0.02712,63653.0,63652.0,0.28939975]
["bitfinex-derivatives","BTCF0:USTF0",1727752744708,0.03968,63653.0,63652.0,0.28939975]
["bitfinex-derivatives","BTCF0:USTF0",1727752745010,0.03968,63653.0,63652.0,0.39347894]
["bitfinex-derivatives","BTCF0:USTF0",1727752745205,0.03968,63653.0,63652.0,0.27544219]
["bitfinex-derivatives","BTCF0:USTF0",1727752746808,0.03968,63653.0,63652.0,0.36890036]
["bitfinex-derivatives","BTCF0:USTF0",1727752747116,0.12,63654.0,63653.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727752747406,0.12,63654.0,63653.0,0.18268119]
["bitfinex-derivatives","BTCF0:USTF0",1727752748806,0.12,63654.0,63653.0,0.19068119]
["bitfinex-derivatives","BTCF0:USTF0",1727752749112,0.121,63654.0,63653.0,0.19068119]
["bitfinex-derivatives","BTCF0:USTF0",1727752749711,0.1996,63654.0,63653.0,0.11207919]
["bitfinex-derivatives","BTCF0:USTF0",1727752750005,0.1996,63654.0,63653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727752750006,0.2006,63654.0,63653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727752750213,0.5614,63654.0,63653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727752750398,0.5614,63654.0,63650.0,0.0623479]
["bitfinex-derivatives","BTCF0:USTF0",1727752750399,1.03272,63654.0,63650.0,0.0623479]
["bitfinex-derivatives","BTCF0:USTF0",1727752750601,0.12,63651.0,63648.0,0.0908614]
["bitfinex-derivatives","BTCF0:USTF0",1727752750810,0.066046,63649.0,63648.0,0.0623479]
["bitfinex-derivatives","BTCF0:USTF0",1727752751006,0.12,63651.0,63646.0,0.07791864]
["bitfinex-derivatives","BTCF0:USTF0",1727752751007,0.078608,63648.0,63646.0,0.07791864]
["bitfinex-derivatives","BTCF0:USTF0",1727752751206,0.198609,63647.0,63646.0,0.07791864]
["bitfinex-derivatives","BTCF0:USTF0",1727752751408,0.198609,63647.0,63646.0,0.18205268]
["bitfinex-derivatives","BTCF0:USTF0",1727752752502,0.199609,63647.0,63646.0,0.19205268]
["bitfinex-derivatives","BTCF0:USTF0",1727752753207,0.200609,63647.0,63646.0,0.19405268]
["bitfinex-derivatives","BTCF0:USTF0",1727752754413,0.200609,63647.0,63646.0,0.19407691]
["bitfinex-derivatives","BTCF0:USTF0",1727752755306,0.208849,63647.0,63646.0,0.19407691]
["bitfinex-derivatives","BTCF0:USTF0",1727752757711,0.569649,63647.0,63646.0,0.19407691]
["bitfinex-derivatives","BTCF0:USTF0",1727752757910,0.078618,63640.0,63634.0,0.15654264]
["bitfinex-derivatives","BTCF0:USTF0",1727752758113,0.4808,63640.0,63638.0,0.06241443]
["bitfinex-derivatives","BTCF0:USTF0",1727752758410,0.198619,63639.0,63638.0,0.06239325]
["bitfinex-derivatives","BTCF0:USTF0",1727752759007,0.07862,63638.0,63637.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1727752759206,0.19862,63638.0,63637.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1727752759412,0.078621,63637.0,63636.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1727752759714,0.198621,63637.0,63636.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1727752760407,0.078623,63636.0,63635.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1727752760620,0.198623,63636.0,63635.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1727752761212,0.12,63636.0,63631.0,0.03060619]
["bitfinex-derivatives","BTCF0:USTF0",1727752761409,0.078627,63633.0,63631.0,0.03060619]
["bitfinex-derivatives","BTCF0:USTF0",1727752762221,0.078627,63632.0,63631.0,0.03060619]
["bitfinex-derivatives","BTCF0:USTF0",1727752763107,0.198627,63632.0,63631.0,0.03060619]
["bitfinex-derivatives","BTCF0:USTF0",1727752763315,0.078627,63632.0,63631.0,0.10923519]
["bitfinex-derivatives","BTCF0:USTF0",1727752764021,0.079627,63632.0,63631.0,0.10923519]
["bitfinex-derivatives","BTCF0:USTF0",1727752764315,0.080627,63632.0,63631.0,0.10923519]
["bitfinex-derivatives","BTCF0:USTF0",1727752767508,0.002,63632.0,63631.0,0.10923519]
["bitfinex-derivatives","BTCF0:USTF0",1727752768518,0.002,63632.0,63631.0,0.17149017]
["bitfinex-derivatives","BTCF0:USTF0",1727752768719,0.002,63632.0,63631.0,0.10923519]
["bitfinex-derivatives","BTCF0:USTF0",1727752769121,0.122,63632.0,63631.0,0.03060619]
["bitfinex-derivatives","BTCF0:USTF0",1727752769422,0.122,63632.0,63619.0,0.00767253]
["bitfinex-derivatives","BTCF0:USTF0",1727752769423,0.231727,63632.0,63626.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727752769615,0.231727,63632.0,63624.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727752769616,0.3608,63627.0,63624.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727752769816,0.078637,63624.0,63623.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727752770019,0.12,63625.0,63619.0,0.42305898]
["bitfinex-derivatives","BTCF0:USTF0",1727752770218,0.198642,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752770818,0.198642,63620.0,63619.0,0.38965296]
["bitfinex-derivatives","BTCF0:USTF0",1727752771125,0.559442,63620.0,63619.0,0.02885296]
["bitfinex-derivatives","BTCF0:USTF0",1727752771317,0.559442,63620.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752771516,0.0314,63619.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752773029,0.0324,63619.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752773721,0.0324,63619.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752773722,0.0334,63619.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752773925,0.1534,63619.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752774620,0.12,63619.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752774828,0.199644,63619.0,63618.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727752775124,0.199644,63619.0,63613.0,0.02890112]
["bitfinex-derivatives","BTCF0:USTF0",1727752775326,0.12,63614.0,63613.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727752776422,0.559451,63614.0,63609.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727752776625,0.12,63610.0,63609.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727752776824,0.36328,63614.0,63609.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727752777023,0.198655,63610.0,63609.0,0.02875884]
["bitfinex-derivatives","BTCF0:USTF0",1727752777334,0.12,63610.0,63607.0,0.08101554]
["bitfinex-derivatives","BTCF0:USTF0",1727752777528,0.12,63610.0,63608.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727752777729,0.12,63610.0,63608.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1727752778231,0.12,63610.0,63609.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727752778631,0.121,63610.0,63609.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727752779831,0.001,63610.0,63609.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1727752780132,0.001,63610.0,63609.0,0.199656]
["bitfinex-derivatives","BTCF0:USTF0",1727752780133,0.002,63610.0,63609.0,0.199656]
["bitfinex-derivatives","BTCF0:USTF0",1727752780346,0.0037,63617.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752780638,0.0037,63624.0,63616.0,0.5429853]
["bitfinex-derivatives","BTCF0:USTF0",1727752780838,0.108732,63629.0,63623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752781523,0.108732,63629.0,63618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752781729,0.0301,63629.0,63618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752781923,0.078633,63628.0,63623.0,0.08076968]
["bitfinex-derivatives","BTCF0:USTF0",1727752782933,0.078633,63628.0,63625.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752783138,0.078633,63628.0,63625.0,0.08076768]
["bitfinex-derivatives","BTCF0:USTF0",1727752783827,0.078633,63628.0,63625.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727752784032,0.078633,63628.0,63626.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752784534,0.001,63628.0,63626.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752784730,0.001,63628.0,63627.0,0.258634]
["bitfinex-derivatives","BTCF0:USTF0",1727752784935,0.001,63628.0,63627.0,0.26076568]
["bitfinex-derivatives","BTCF0:USTF0",1727752786042,0.001,63628.0,63627.0,0.32295098]
["bitfinex-derivatives","BTCF0:USTF0",1727752786334,0.003,63628.0,63627.0,0.32295098]
["bitfinex-derivatives","BTCF0:USTF0",1727752786539,0.004,63628.0,63627.0,0.32295098]
["bitfinex-derivatives","BTCF0:USTF0",1727752787135,0.0037,63636.0,63627.0,0.32495098]
["bitfinex-derivatives","BTCF0:USTF0",1727752787337,0.0313,63638.0,63628.0,0.0621853]
["bitfinex-derivatives","BTCF0:USTF0",1727752787338,0.08098381,63633.0,63628.0,0.0621853]
["bitfinex-derivatives","BTCF0:USTF0",1727752787934,0.08098381,63633.0,63630.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752789144,0.078628,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752790437,0.079628,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752790944,0.081628,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752793434,0.089868,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752793642,0.269868,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752800841,0.302768,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752802941,0.01124,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752803138,0.01124,63632.0,63631.0,0.08076068]
["bitfinex-derivatives","BTCF0:USTF0",1727752803335,0.01124,63632.0,63631.0,0.32294598]
["bitfinex-derivatives","BTCF0:USTF0",1727752803642,0.02381,63632.0,63631.0,0.20076068]
["bitfinex-derivatives","BTCF0:USTF0",1727752804243,0.02281,63632.0,63631.0,0.20276068]
["bitfinex-derivatives","BTCF0:USTF0",1727752804556,0.02181,63632.0,63631.0,0.20276068]
["bitfinex-derivatives","BTCF0:USTF0",1727752805656,0.02181,63632.0,63631.0,0.08276068]
["bitfinex-derivatives","BTCF0:USTF0",1727752806046,0.02081,63632.0,63631.0,0.08276068]
["bitfinex-derivatives","BTCF0:USTF0",1727752806743,0.02081,63632.0,63631.0,0.08076068]
["bitfinex-derivatives","BTCF0:USTF0",1727752806949,0.02181,63632.0,63631.0,0.08076068]
["bitfinex-derivatives","BTCF0:USTF0",1727752807354,0.11516128,63632.0,63631.0,0.08076068]
["bitfinex-derivatives","BTCF0:USTF0",1727752808356,0.02181,63632.0,63631.0,0.08076068]
["bitfinex-derivatives","BTCF0:USTF0",1727752811952,0.02181,63632.0,63631.0,0.18483418]
["bitfinex-derivatives","BTCF0:USTF0",1727752813261,0.100437,63632.0,63631.0,0.10620518]
["bitfinex-derivatives","BTCF0:USTF0",1727752813458,0.100437,63632.0,63631.0,0.18429089]
["bitfinex-derivatives","BTCF0:USTF0",1727752813459,0.280437,63632.0,63631.0,0.18429089]
["bitfinex-derivatives","BTCF0:USTF0",1727752813760,0.280437,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752814762,0.100437,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752815258,0.100437,63632.0,63631.0,0.18442523]
["bitfinex-derivatives","BTCF0:USTF0",1727752817559,0.280437,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752818861,0.293007,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752819954,0.37161976,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752820558,0.37149106,63632.0,63631.0,0.00213168]
["bitfinex-derivatives","BTCF0:USTF0",1727752820959,0.37149106,63632.0,63621.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727752820960,0.40291529,63632.0,63621.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727752821262,0.40291529,63632.0,63619.0,0.02866141]
["bitfinex-derivatives","BTCF0:USTF0",1727752821263,0.078642,63620.0,63619.0,0.02866141]
["bitfinex-derivatives","BTCF0:USTF0",1727752821564,0.078642,63620.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752821565,0.11495961,63620.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752821857,0.03631761,63619.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752822062,0.078642,63620.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752822259,0.11464374,63619.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752822463,0.09428795,63617.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752823366,0.09428795,63618.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727752823855,0.09428795,63618.0,63612.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727752824055,0.09428795,63618.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752824771,0.17393195,63619.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752824960,0.09428795,63618.0,63617.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727752825273,0.09428795,63618.0,63617.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1727752825463,0.17293195,63619.0,63617.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727752825771,0.001,63618.0,63617.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727752825969,0.080645,63618.0,63617.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727752826661,0.1738619,63618.0,63617.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727752826860,0.079645,63618.0,63617.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727752827061,0.22029563,63618.0,63617.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727752827364,0.22029563,63618.0,63617.0,0.07699296]
["bitfinex-derivatives","BTCF0:USTF0",1727752827566,0.22029563,63618.0,63617.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727752827763,0.22853563,63618.0,63617.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727752828157,0.22853563,63618.0,63617.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727752828360,0.22853563,63618.0,63617.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727752828755,0.22953563,63618.0,63617.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727752828960,0.22953563,63618.0,63617.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727752829173,0.23053563,63618.0,63617.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727752829478,0.23053563,63618.0,63617.0,0.06237028]
["bitfinex-derivatives","BTCF0:USTF0",1727752832071,0.59133563,63618.0,63617.0,0.06237028]
["bitfinex-derivatives","BTCF0:USTF0",1727752832461,0.59133563,63618.0,63617.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727752833472,0.60390563,63618.0,63617.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727752833661,0.54390563,63618.0,63617.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727752840081,0.42390563,63618.0,63617.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727752840673,0.38361,63618.0,63617.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1727752841076,0.38361,63618.0,63617.0,0.159216]
["bitfinex-derivatives","BTCF0:USTF0",1727752841572,0.02281,63618.0,63617.0,0.159216]
["bitfinex-derivatives","BTCF0:USTF0",1727752841776,0.02281,63618.0,63617.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1727752842167,0.3645,63624.0,63617.0,0.21536119]
["bitfinex-derivatives","BTCF0:USTF0",1727752842380,0.3608,63624.0,63623.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1727752843480,0.3628,63624.0,63623.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1727752843876,0.3618,63624.0,63623.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1727752844072,0.3628,63624.0,63623.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1727752845174,0.3628,63624.0,63623.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1727752846381,0.3628,63624.0,63623.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727752849089,0.002,63624.0,63623.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727752849384,0.002,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727752851081,0.002,63624.0,63623.0,0.03176131]
["bitfinex-derivatives","BTCF0:USTF0",1727752851082,0.080637,63624.0,63623.0,0.03176131]
["bitfinex-derivatives","BTCF0:USTF0",1727752851288,0.080637,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727752855684,0.080637,63624.0,63623.0,0.03244692]
["bitfinex-derivatives","BTCF0:USTF0",1727752855890,0.080637,63624.0,63623.0,0.11108592]
["bitfinex-derivatives","BTCF0:USTF0",1727752856877,0.002,63624.0,63623.0,0.23108592]
["bitfinex-derivatives","BTCF0:USTF0",1727752857078,0.0037,63631.0,63630.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727752857285,0.0037,63638.0,63637.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727752857486,0.078613,63644.0,63639.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727752857676,0.078607,63649.0,63643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752857884,0.078609,63647.0,63643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752858085,0.3608,63645.0,63641.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727752858277,0.3608,63645.0,63643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752858678,0.01,63644.0,63643.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1727752859289,0.0037,63651.0,63643.0,0.50538169]
["bitfinex-derivatives","BTCF0:USTF0",1727752859290,0.011,63645.0,63643.0,0.50538169]
["bitfinex-derivatives","BTCF0:USTF0",1727752859490,0.011,63645.0,63644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752859983,0.011,63645.0,63644.0,0.258613]
["bitfinex-derivatives","BTCF0:USTF0",1727752860183,0.011,63645.0,63644.0,1.35455389]
["bitfinex-derivatives","BTCF0:USTF0",1727752860488,0.011,63645.0,63644.0,1.38485389]
["bitfinex-derivatives","BTCF0:USTF0",1727752860890,0.011,63645.0,63644.0,0.78485389]
["bitfinex-derivatives","BTCF0:USTF0",1727752861085,0.011,63645.0,63644.0,0.760273]
["bitfinex-derivatives","BTCF0:USTF0",1727752861281,0.024,63645.0,63644.0,0.760273]
["bitfinex-derivatives","BTCF0:USTF0",1727752861486,0.024,63645.0,63644.0,0.78924005]
["bitfinex-derivatives","BTCF0:USTF0",1727752861985,0.003,63645.0,63644.0,0.31788005]
["bitfinex-derivatives","BTCF0:USTF0",1727752862494,0.003,63645.0,63644.0,0.78924005]
["bitfinex-derivatives","BTCF0:USTF0",1727752862697,0.006,63645.0,63644.0,0.31788005]
["bitfinex-derivatives","BTCF0:USTF0",1727752862896,0.006,63645.0,63644.0,1.38924005]
["bitfinex-derivatives","BTCF0:USTF0",1727752864290,0.0037,63651.0,63650.0,0.258605]
["bitfinex-derivatives","BTCF0:USTF0",1727752864491,0.0023572,63653.0,63652.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727752865989,0.0043572,63653.0,63652.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727752866690,0.0043572,63653.0,63652.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727752868093,0.0023572,63653.0,63652.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727752868399,0.0033572,63653.0,63652.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1727752868587,0.001,63653.0,63652.0,0.562923]
["bitfinex-derivatives","BTCF0:USTF0",1727752868788,0.0037,63658.0,63657.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727752869096,0.0037,63662.0,63661.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727752869296,0.0316,63664.0,63661.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727752869494,0.0316,63664.0,63662.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752869703,0.3608,63666.0,63661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752869887,0.0037,63670.0,63669.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727752870087,0.0327,63673.0,63671.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727752870420,0.0327,63673.0,63669.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727752870421,0.0327,63673.0,63669.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727752870699,0.0327,63673.0,63669.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727752871796,0.0417,63673.0,63669.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1727752871997,0.0417,63673.0,63670.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727752872297,0.0417,63673.0,63669.0,0.49541372]
["bitfinex-derivatives","BTCF0:USTF0",1727752872298,0.20586072,63672.0,63669.0,0.49541372]
["bitfinex-derivatives","BTCF0:USTF0",1727752872490,0.20586072,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752873303,0.08116693,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752875195,0.09216693,63672.0,63671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1727752875387,0.10416693,63672.0,63671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1727752876201,0.06055908,63672.0,63671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1727752876400,0.1028727,63672.0,63671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1727752877191,0.1028727,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752877192,0.1320199,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752877396,0.06055908,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752877699,0.13202917,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752877891,0.16958825,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752878097,0.06055908,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752878398,0.13202357,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752878706,0.16958265,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752879404,0.06055908,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752880208,0.023,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752892207,0.03556,63672.0,63671.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1727752893698,0.114138,63672.0,63671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1727752894303,0.122088,63672.0,63671.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1727752895204,0.2498123,63672.0,63668.0,0.35536778]
["bitfinex-derivatives","BTCF0:USTF0",1727752895408,0.1277243,63671.0,63668.0,0.35536778]
["bitfinex-derivatives","BTCF0:USTF0",1727752895613,0.1277243,63670.0,63668.0,0.35536778]
["bitfinex-derivatives","BTCF0:USTF0",1727752895911,0.1277243,63669.0,63668.0,0.43395078]
["bitfinex-derivatives","BTCF0:USTF0",1727752896112,0.20932247,63669.0,63668.0,0.43395078]
["bitfinex-derivatives","BTCF0:USTF0",1727752896500,0.12518222,63669.0,63668.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727752896910,0.12518222,63669.0,63668.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727752897107,0.15552733,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752897413,0.15552733,63669.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752897414,0.078589,63664.0,63660.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727752897606,0.078589,63664.0,63660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752897607,0.06790558,63663.0,63660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752897808,0.03560558,63662.0,63660.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1727752898006,0.12518375,63661.0,63660.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1727752900212,0.12518375,63661.0,63660.0,0.22647163]
["bitfinex-derivatives","BTCF0:USTF0",1727752900434,0.29793903,63661.0,63660.0,0.22647163]
["bitfinex-derivatives","BTCF0:USTF0",1727752900607,0.29893903,63661.0,63660.0,0.22647163]
["bitfinex-derivatives","BTCF0:USTF0",1727752900803,0.12618375,63661.0,63660.0,0.22647163]
["bitfinex-derivatives","BTCF0:USTF0",1727752902009,1.31742375,63661.0,63660.0,0.02787963]
["bitfinex-derivatives","BTCF0:USTF0",1727752902220,1.58554,63661.0,63656.0,0.04674506]
["bitfinex-derivatives","BTCF0:USTF0",1727752902413,0.12,63657.0,63655.0,0.04674506]
["bitfinex-derivatives","BTCF0:USTF0",1727752902614,0.078602,63653.0,63652.0,0.04674506]
["bitfinex-derivatives","BTCF0:USTF0",1727752903208,0.078602,63653.0,63652.0,0.02889879]
["bitfinex-derivatives","BTCF0:USTF0",1727752903414,0.078602,63653.0,63649.0,0.04674506]
["bitfinex-derivatives","BTCF0:USTF0",1727752903719,0.078604,63651.0,63649.0,0.04674506]
["bitfinex-derivatives","BTCF0:USTF0",1727752904107,0.078604,63651.0,63648.0,0.04674506]
["bitfinex-derivatives","BTCF0:USTF0",1727752904515,0.078604,63651.0,63649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727752905114,0.078604,63651.0,63649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727752905115,0.079604,63651.0,63649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727752905514,0.080604,63651.0,63649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727752906719,0.080604,63651.0,63650.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727752906720,0.002,63651.0,63650.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727752907820,0.001,63651.0,63650.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727752908116,0.001,63651.0,63650.0,0.153505]
["bitfinex-derivatives","BTCF0:USTF0",1727752908117,0.002,63651.0,63650.0,0.153505]
["bitfinex-derivatives","BTCF0:USTF0",1727752908320,0.002,63651.0,63650.0,0.17808248]
["bitfinex-derivatives","BTCF0:USTF0",1727752908531,0.002,63651.0,63650.0,0.24045336]
["bitfinex-derivatives","BTCF0:USTF0",1727752908720,0.002,63651.0,63650.0,0.17808248]
["bitfinex-derivatives","BTCF0:USTF0",1727752909215,0.002,63651.0,63650.0,0.77808248]
["bitfinex-derivatives","BTCF0:USTF0",1727752909522,0.0037,63656.0,63655.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727752909823,0.0037,63660.0,63659.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727752910012,0.3608,63662.0,63659.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1727752910215,0.14133322,63660.0,63659.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1727752910412,0.26587116,63660.0,63659.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1727752910627,0.26584405,63660.0,63659.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1727752911426,0.12451083,63660.0,63659.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1727752911626,0.14100841,63660.0,63659.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1727752912021,0.26551924,63660.0,63659.0,0.258594]
["bitfinex-derivatives","BTCF0:USTF0",1727752912415,0.12451083,63660.0,63659.0,0.259594]
["bitfinex-derivatives","BTCF0:USTF0",1727752912922,0.12451083,63661.0,63659.0,0.259594]
["bitfinex-derivatives","BTCF0:USTF0",1727752913126,0.12451083,63660.0,63659.0,0.259594]
["bitfinex-derivatives","BTCF0:USTF0",1727752913323,0.08924247,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752913627,0.12455522,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752914824,0.12555522,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752915418,0.001,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752915620,0.12560582,63661.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752916420,0.12560582,63661.0,63660.0,0.10751266]
["bitfinex-derivatives","BTCF0:USTF0",1727752916621,0.14205599,63661.0,63660.0,0.10751266]
["bitfinex-derivatives","BTCF0:USTF0",1727752916824,0.12560582,63661.0,63660.0,0.10751266]
["bitfinex-derivatives","BTCF0:USTF0",1727752917130,0.12560582,63661.0,63660.0,1.72176946]
["bitfinex-derivatives","BTCF0:USTF0",1727752917131,0.001,63661.0,63660.0,1.72176946]
["bitfinex-derivatives","BTCF0:USTF0",1727752917328,0.001,63661.0,63660.0,1.64381669]
["bitfinex-derivatives","BTCF0:USTF0",1727752917526,0.12537672,63662.0,63661.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727752917723,0.12537672,63662.0,63661.0,0.65409603]
["bitfinex-derivatives","BTCF0:USTF0",1727752918029,0.12537672,63662.0,63661.0,1.28599603]
["bitfinex-derivatives","BTCF0:USTF0",1727752918734,0.12737672,63662.0,63661.0,1.28599603]
["bitfinex-derivatives","BTCF0:USTF0",1727752918918,0.12837672,63662.0,63661.0,1.28599603]
["bitfinex-derivatives","BTCF0:USTF0",1727752919731,0.12837672,63662.0,63661.0,1.28588164]
["bitfinex-derivatives","BTCF0:USTF0",1727752920433,0.003,63662.0,63661.0,1.28587668]
["bitfinex-derivatives","BTCF0:USTF0",1727752920631,0.0037,63668.0,63667.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727752920831,0.0037,63675.0,63671.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727752921031,0.01256,63674.0,63671.0,0.258579]
["bitfinex-derivatives","BTCF0:USTF0",1727752921333,0.01256,63674.0,63673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727752922740,0.02656,63674.0,63673.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727752923237,0.105136,63674.0,63673.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727752923423,0.105136,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752923830,0.116136,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727752924027,0.116136,63674.0,63673.0,0.03012202]
["bitfinex-derivatives","BTCF0:USTF0",1727752924228,0.03756,63674.0,63673.0,0.03012202]
["bitfinex-derivatives","BTCF0:USTF0",1727752924427,0.03756,63674.0,63673.0,0.21012202]
["bitfinex-derivatives","BTCF0:USTF0",1727752925135,0.16303993,63674.0,63673.0,0.08431391]
["bitfinex-derivatives","BTCF0:USTF0",1727752925339,0.16303993,63674.0,63672.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727752925340,0.16303993,63674.0,63672.0,0.03463348]
["bitfinex-derivatives","BTCF0:USTF0",1727752925642,0.12547993,63673.0,63672.0,0.21463348]
["bitfinex-derivatives","BTCF0:USTF0",1727752925841,0.12547993,63673.0,63672.0,0.24311502]
["bitfinex-derivatives","BTCF0:USTF0",1727752926137,0.09750395,63675.0,63674.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727752926440,0.0037,63682.0,63681.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727752926639,0.12904199,63689.0,63686.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727752926843,0.12904199,63689.0,63681.0,0.38537067]
["bitfinex-derivatives","BTCF0:USTF0",1727752926844,0.12534199,63689.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752927035,0.12534199,63689.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752927036,0.20350974,63694.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752927235,0.12523467,63692.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752927433,0.12523467,63696.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752927736,0.12523467,63697.0,63694.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727752927941,0.12523467,63697.0,63696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752928639,0.0307,63701.0,63696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752928640,0.12523467,63699.0,63696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727752928843,0.12523467,63697.0,63694.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1727752929031,0.13823467,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752929234,0.14,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752929635,0.02,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752930641,0.007,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752930837,0.078546,63698.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752931349,0.078546,63698.0,63694.0,0.02891992]
["bitfinex-derivatives","BTCF0:USTF0",1727752931350,0.001,63697.0,63694.0,0.02891992]
["bitfinex-derivatives","BTCF0:USTF0",1727752931531,0.07855,63695.0,63687.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1727752931849,0.07855,63695.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752932037,0.14100974,63691.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752932235,1.54822007,63694.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752932236,0.00148,63694.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752932537,0.07855,63695.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752933842,0.07955,63695.0,63688.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727752934045,0.07955,63695.0,63690.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727752934541,0.07855,63695.0,63690.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727752935241,0.07855,63695.0,63691.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752936738,0.07855,63695.0,63691.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727752937646,0.07855,63695.0,63691.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727752938349,0.07855,63695.0,63691.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1727752938734,0.07855,63695.0,63691.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727752938939,0.07855,63695.0,63691.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1727752939140,0.17220472,63695.0,63691.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727752939346,0.17220472,63695.0,63691.0,0.095113]
["bitfinex-derivatives","BTCF0:USTF0",1727752939852,0.17220472,63695.0,63691.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1727752940057,0.17220472,63695.0,63692.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727752940348,0.07855,63695.0,63692.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727752940540,0.07855,63695.0,63691.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1727752940541,0.078553,63692.0,63691.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1727752940745,0.078565,63683.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752941040,0.18,63685.0,63675.0,0.00235526]
["bitfinex-derivatives","BTCF0:USTF0",1727752941240,0.3608,63680.0,63675.0,0.00235526]
["bitfinex-derivatives","BTCF0:USTF0",1727752941446,0.078573,63676.0,63675.0,0.00235526]
["bitfinex-derivatives","BTCF0:USTF0",1727752941645,0.078573,63676.0,63675.0,0.02787285]
["bitfinex-derivatives","BTCF0:USTF0",1727752941938,0.3608,63680.0,63666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752941939,0.078577,63674.0,63666.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727752942151,0.078577,63674.0,63667.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1727752943048,0.078577,63674.0,63669.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727752943550,0.00794,63673.0,63669.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727752943754,0.00794,63673.0,63670.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727752944144,0.00794,63673.0,63672.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727752945045,0.00894,63673.0,63672.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727752946151,0.01194,63673.0,63672.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727752946540,0.01294,63673.0,63672.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727752947139,0.01094,63673.0,63672.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1727752947343,0.13581297,63673.0,63672.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1727752947543,0.20464313,63673.0,63672.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1727752947856,0.20264313,63673.0,63672.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1727752948455,0.07777016,63673.0,63672.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1727752949257,0.07777016,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727752949450,0.12500177,63673.0,63672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727752949652,0.20357877,63673.0,63672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727752950043,0.20357877,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727752950044,0.20457877,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727752950752,0.20457877,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727752950955,0.078578,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752951155,0.19563977,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752952660,0.19763977,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752952966,0.35372561,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752953551,0.38652561,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752953757,0.38752561,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752953957,0.23143977,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752954753,0.38752561,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752955259,0.114378,63672.0,63671.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727752955855,0.114378,63672.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752955856,0.078588,63664.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727752956058,0.07859,63663.0,63659.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727752956453,0.07859,63663.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752956655,0.07859,63663.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752957258,0.07959,63663.0,63660.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727752957852,0.07959,63663.0,63660.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1727752958159,0.001,63663.0,63660.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1727752958349,0.001,63663.0,63660.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727752958657,0.001,63663.0,63662.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752960549,0.078586,63666.0,63662.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727752960752,0.078586,63666.0,63662.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1727752960753,0.001,63663.0,63662.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1727752962457,0.06984316,63663.0,63662.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1727752963555,0.06984316,63663.0,63662.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1727752963758,0.06884316,63663.0,63662.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1727752964164,0.06884316,63663.0,63662.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1727752964363,0.06984274,63663.0,63662.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1727752968470,0.19509517,63663.0,63662.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1727752969466,0.06984274,63663.0,63662.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1727752969869,0.06984274,63663.0,63662.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1727752970479,0.23466784,63669.0,63662.0,0.57976064]
["bitfinex-derivatives","BTCF0:USTF0",1727752970480,0.1953499,63669.0,63662.0,0.57976064]
["bitfinex-derivatives","BTCF0:USTF0",1727752970670,0.1953499,63669.0,63666.0,0.07778573]
["bitfinex-derivatives","BTCF0:USTF0",1727752971167,0.03926406,63669.0,63666.0,0.07778573]
["bitfinex-derivatives","BTCF0:USTF0",1727752971567,0.36874,63673.0,63667.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727752971779,0.07858,63671.0,63669.0,0.06223274]
["bitfinex-derivatives","BTCF0:USTF0",1727752974170,0.078581,63670.0,63669.0,0.06323274]
["bitfinex-derivatives","BTCF0:USTF0",1727752975488,0.078581,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752977375,0.10893811,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752977576,0.19566111,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752978669,0.20359111,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752979982,0.21615111,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752981075,0.13757011,63670.0,63669.0,0.259582]
["bitfinex-derivatives","BTCF0:USTF0",1727752981680,0.13757011,63670.0,63669.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1727752983777,0.13757011,63670.0,63669.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727752985493,0.02049,63670.0,63669.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727752985785,0.02049,63670.0,63669.0,0.04772491]
["bitfinex-derivatives","BTCF0:USTF0",1727752985786,0.099071,63670.0,63669.0,0.04772491]
["bitfinex-derivatives","BTCF0:USTF0",1727752985977,0.099071,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727752986378,0.099071,63670.0,63665.0,0.02852844]
["bitfinex-derivatives","BTCF0:USTF0",1727752986581,0.099071,63670.0,63662.0,0.04672491]
["bitfinex-derivatives","BTCF0:USTF0",1727752986582,0.078588,63664.0,63662.0,0.04672491]
["bitfinex-derivatives","BTCF0:USTF0",1727752986790,0.078588,63664.0,63659.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1727752986791,0.0609,63663.0,63661.0,0.04672491]
["bitfinex-derivatives","BTCF0:USTF0",1727752986986,0.18,63662.0,63661.0,0.04672491]
["bitfinex-derivatives","BTCF0:USTF0",1727752988188,0.18,63662.0,63661.0,0.04673995]
["bitfinex-derivatives","BTCF0:USTF0",1727752988687,0.181,63662.0,63661.0,0.05573995]
["bitfinex-derivatives","BTCF0:USTF0",1727752988884,0.181,63662.0,63661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727752988885,0.25959,63662.0,63661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727752989777,0.25959,63662.0,63661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727752990790,0.07959,63662.0,63661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727752991992,0.001,63662.0,63661.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1727752992592,0.11809398,63662.0,63661.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1727752992781,0.19668398,63662.0,63661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727752993092,0.37668398,63662.0,63661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727752993500,0.0786,63655.0,63654.0,0.02856945]
["bitfinex-derivatives","BTCF0:USTF0",1727752993685,0.6663956,63655.0,63645.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727752993992,0.078607,63649.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752994202,0.1255956,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752994497,0.06885011,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752994684,0.06885011,63646.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752994886,0.1255956,63647.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752994887,0.06885011,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727752995183,0.06885011,63646.0,63644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727752995387,0.079607,63649.0,63644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727752995388,0.06885011,63645.0,63644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727752995696,0.04641941,63645.0,63644.0,0.4024768]
["bitfinex-derivatives","BTCF0:USTF0",1727752995886,0.0382907,63645.0,63644.0,0.42705792]
["bitfinex-derivatives","BTCF0:USTF0",1727752996393,0.00793,63645.0,63644.0,0.42705792]
["bitfinex-derivatives","BTCF0:USTF0",1727752997190,0.00893,63645.0,63644.0,0.43805792]
["bitfinex-derivatives","BTCF0:USTF0",1727752997390,0.0392963,63645.0,63644.0,0.43805792]
["bitfinex-derivatives","BTCF0:USTF0",1727752997594,0.11873509,63645.0,63644.0,0.3994768]
["bitfinex-derivatives","BTCF0:USTF0",1727752997794,0.15010146,63645.0,63644.0,0.4014768]
["bitfinex-derivatives","BTCF0:USTF0",1727752998394,0.04029637,63645.0,63644.0,0.4014768]
["bitfinex-derivatives","BTCF0:USTF0",1727752999697,0.04029646,63645.0,63644.0,0.4014768]
["bitfinex-derivatives","BTCF0:USTF0",1727753000093,0.11890746,63645.0,63644.0,0.4014768]
["bitfinex-derivatives","BTCF0:USTF0",1727753000393,0.088541,63645.0,63644.0,0.5118833]
["bitfinex-derivatives","BTCF0:USTF0",1727753000695,0.17469896,63646.0,63644.0,0.5118833]
["bitfinex-derivatives","BTCF0:USTF0",1727753000896,0.078611,63645.0,63644.0,0.4014768]
["bitfinex-derivatives","BTCF0:USTF0",1727753001082,0.078611,63645.0,63644.0,0.5118833]
["bitfinex-derivatives","BTCF0:USTF0",1727753001999,0.078611,63645.0,63644.0,0.5198833]
["bitfinex-derivatives","BTCF0:USTF0",1727753002685,0.078611,63645.0,63644.0,0.5228833]
["bitfinex-derivatives","BTCF0:USTF0",1727753002686,0.079611,63645.0,63644.0,0.5228833]
["bitfinex-derivatives","BTCF0:USTF0",1727753002992,0.079611,63645.0,63644.0,0.0516768]
["bitfinex-derivatives","BTCF0:USTF0",1727753003191,0.440411,63645.0,63644.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727753003489,0.441411,63645.0,63644.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727753004388,0.441411,63645.0,63644.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727753007497,0.561411,63645.0,63644.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727753014601,0.6302878,63645.0,63644.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727753015299,0.6302878,63645.0,63644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727753015300,0.6322878,63645.0,63644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727753016001,0.078618,63640.0,63639.0,0.02846373]
["bitfinex-derivatives","BTCF0:USTF0",1727753016194,0.1888768,63640.0,63636.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727753016396,0.12,63637.0,63636.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727753016701,0.15037247,63637.0,63636.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727753017704,0.22899347,63637.0,63636.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727753018602,0.33868894,63637.0,63636.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727753019399,0.33868894,63637.0,63636.0,0.11142939]
["bitfinex-derivatives","BTCF0:USTF0",1727753021405,0.22899347,63637.0,63636.0,0.11142939]
["bitfinex-derivatives","BTCF0:USTF0",1727753021602,0.33880612,63637.0,63636.0,0.11142939]
["bitfinex-derivatives","BTCF0:USTF0",1727753021796,0.22899347,63637.0,63636.0,0.11142939]
["bitfinex-derivatives","BTCF0:USTF0",1727753021990,0.33880612,63637.0,63636.0,0.11142939]
["bitfinex-derivatives","BTCF0:USTF0",1727753022401,0.26749789,63637.0,63636.0,0.11142939]
["bitfinex-derivatives","BTCF0:USTF0",1727753022608,0.1718531,63637.0,63636.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1727753024008,0.1718531,63637.0,63636.0,0.1428569]
["bitfinex-derivatives","BTCF0:USTF0",1727753024805,0.1718531,63637.0,63636.0,0.06633896]
["bitfinex-derivatives","BTCF0:USTF0",1727753025600,0.1718531,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727753029496,0.1718531,63637.0,63636.0,0.06633896]
["bitfinex-derivatives","BTCF0:USTF0",1727753031010,0.5326531,63637.0,63636.0,0.06633896]
["bitfinex-derivatives","BTCF0:USTF0",1727753031405,0.5326531,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727753031602,0.5326531,63637.0,63636.0,0.06630897]
["bitfinex-derivatives","BTCF0:USTF0",1727753037615,0.5326531,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727753037616,0.56302882,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727753037918,0.56302882,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753044320,0.48236672,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753044516,0.451991,63637.0,63636.0,0.12673669]
["bitfinex-derivatives","BTCF0:USTF0",1727753046321,0.571991,63637.0,63636.0,0.12673669]
["bitfinex-derivatives","BTCF0:USTF0",1727753052028,0.451991,63637.0,63636.0,0.32545176]
["bitfinex-derivatives","BTCF0:USTF0",1727753052219,0.37337,63637.0,63636.0,0.32545176]
["bitfinex-derivatives","BTCF0:USTF0",1727753052618,0.37337,63637.0,63636.0,0.215193]
["bitfinex-derivatives","BTCF0:USTF0",1727753053816,0.451991,63637.0,63636.0,0.215193]
["bitfinex-derivatives","BTCF0:USTF0",1727753054121,0.54630289,63637.0,63636.0,0.215193]
["bitfinex-derivatives","BTCF0:USTF0",1727753055732,0.18550289,63637.0,63636.0,0.215193]
["bitfinex-derivatives","BTCF0:USTF0",1727753057236,0.18550289,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753057437,0.091191,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753059638,0.091191,63637.0,63636.0,0.12623396]
["bitfinex-derivatives","BTCF0:USTF0",1727753062033,0.091191,63637.0,63636.0,0.21976622]
["bitfinex-derivatives","BTCF0:USTF0",1727753064229,0.091191,63637.0,63636.0,0.12623396]
["bitfinex-derivatives","BTCF0:USTF0",1727753065440,0.091191,63637.0,63636.0,0.21976622]
["bitfinex-derivatives","BTCF0:USTF0",1727753065937,0.091191,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753067742,0.18793472,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753069941,0.54873472,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753070739,0.52087658,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753071543,0.56914614,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753073241,0.52087708,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753074743,0.451991,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753075743,0.451991,63637.0,63636.0,0.0789303]
["bitfinex-derivatives","BTCF0:USTF0",1727753076141,0.091191,63637.0,63636.0,0.0789303]
["bitfinex-derivatives","BTCF0:USTF0",1727753076342,0.451991,63637.0,63636.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727753077052,0.451991,63637.0,63635.0,0.0467419]
["bitfinex-derivatives","BTCF0:USTF0",1727753077246,0.451991,63637.0,63622.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727753077247,0.078632,63628.0,63627.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753077448,0.40008601,63628.0,63627.0,0.18793403]
["bitfinex-derivatives","BTCF0:USTF0",1727753077645,0.40008601,63628.0,63622.0,0.19996003]
["bitfinex-derivatives","BTCF0:USTF0",1727753077646,0.3608,63628.0,63626.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753077849,0.198634,63627.0,63626.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753078153,0.198634,63627.0,63626.0,0.18656258]
["bitfinex-derivatives","BTCF0:USTF0",1727753079249,0.198634,63627.0,63622.0,0.12132003]
["bitfinex-derivatives","BTCF0:USTF0",1727753079250,0.078635,63626.0,63623.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753079546,0.078639,63623.0,63622.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753080053,0.12,63624.0,63616.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727753080054,0.078642,63620.0,63619.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753080253,0.12,63619.0,63616.0,0.10649464]
["bitfinex-derivatives","BTCF0:USTF0",1727753080565,0.078646,63617.0,63616.0,0.10649464]
["bitfinex-derivatives","BTCF0:USTF0",1727753081347,0.078646,63617.0,63616.0,0.0285534]
["bitfinex-derivatives","BTCF0:USTF0",1727753081546,0.078646,63617.0,63615.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753081745,0.12,63616.0,63615.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753082253,0.198647,63616.0,63615.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753082545,0.198647,63616.0,63612.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727753082546,0.198647,63616.0,63614.0,0.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1727753082854,0.198647,63616.0,63612.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727753083553,0.199647,63616.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727753083852,0.200647,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753084352,0.199647,63616.0,63613.0,0.08800767]
["bitfinex-derivatives","BTCF0:USTF0",1727753084553,0.200647,63616.0,63613.0,0.10200767]
["bitfinex-derivatives","BTCF0:USTF0",1727753085545,0.07865,63614.0,63613.0,0.10200767]
["bitfinex-derivatives","BTCF0:USTF0",1727753085747,0.07865,63614.0,63613.0,0.09500767]
["bitfinex-derivatives","BTCF0:USTF0",1727753086146,0.07865,63614.0,63613.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1727753086358,0.07865,63614.0,63613.0,0.00935667]
["bitfinex-derivatives","BTCF0:USTF0",1727753087049,0.07965,63614.0,63613.0,0.01635667]
["bitfinex-derivatives","BTCF0:USTF0",1727753087242,0.08065,63614.0,63613.0,0.02335667]
["bitfinex-derivatives","BTCF0:USTF0",1727753087444,0.08065,63614.0,63613.0,0.10200767]
["bitfinex-derivatives","BTCF0:USTF0",1727753090456,0.08065,63614.0,63613.0,0.099651]
["bitfinex-derivatives","BTCF0:USTF0",1727753097265,0.08065,63614.0,63613.0,0.17759224]
["bitfinex-derivatives","BTCF0:USTF0",1727753097959,0.08065,63614.0,63613.0,0.099651]
["bitfinex-derivatives","BTCF0:USTF0",1727753098165,0.08065,63614.0,63613.0,0.17759224]
["bitfinex-derivatives","BTCF0:USTF0",1727753098366,0.08065,63614.0,63613.0,0.28647975]
["bitfinex-derivatives","BTCF0:USTF0",1727753098367,0.002,63614.0,63613.0,0.28647975]
["bitfinex-derivatives","BTCF0:USTF0",1727753098870,0.08065,63614.0,63613.0,0.28647975]
["bitfinex-derivatives","BTCF0:USTF0",1727753099368,0.08065,63614.0,63613.0,0.20853851]
["bitfinex-derivatives","BTCF0:USTF0",1727753100166,0.08065,63614.0,63613.0,0.28601528]
["bitfinex-derivatives","BTCF0:USTF0",1727753100367,0.08065,63614.0,63613.0,0.20816651]
["bitfinex-derivatives","BTCF0:USTF0",1727753100573,0.08065,63614.0,63613.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727753102271,0.08065,63614.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753102475,0.078665,63602.0,63601.0,0.0778775]
["bitfinex-derivatives","BTCF0:USTF0",1727753102672,0.4808,63602.0,63601.0,0.0278795]
["bitfinex-derivatives","BTCF0:USTF0",1727753102866,0.4808,63602.0,63600.0,0.0778775]
["bitfinex-derivatives","BTCF0:USTF0",1727753103082,0.078666,63601.0,63600.0,0.0778775]
["bitfinex-derivatives","BTCF0:USTF0",1727753103271,0.078666,63601.0,63600.0,0.18649203]
["bitfinex-derivatives","BTCF0:USTF0",1727753104275,0.078666,63601.0,63600.0,0.21441687]
["bitfinex-derivatives","BTCF0:USTF0",1727753104466,0.078666,63601.0,63600.0,0.04092484]
["bitfinex-derivatives","BTCF0:USTF0",1727753104668,0.078666,63601.0,63600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727753105471,0.079666,63601.0,63600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727753106178,0.079666,63601.0,63599.0,0.0279702]
["bitfinex-derivatives","BTCF0:USTF0",1727753106179,0.001,63601.0,63599.0,0.0279702]
["bitfinex-derivatives","BTCF0:USTF0",1727753106376,0.080666,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753106580,0.200666,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753107180,0.080666,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753107377,0.080666,63601.0,63597.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1727753107378,0.078668,63600.0,63597.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727753107768,0.12,63599.0,63597.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727753108874,0.12,63599.0,63598.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727753109175,0.121,63599.0,63598.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727753109682,0.199668,63599.0,63598.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727753109978,0.200668,63599.0,63598.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727753110681,0.200668,63599.0,63598.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727753112781,0.200668,63599.0,63598.0,0.2000148]
["bitfinex-derivatives","BTCF0:USTF0",1727753113175,0.200668,63599.0,63598.0,0.0914475]
["bitfinex-derivatives","BTCF0:USTF0",1727753113973,0.200668,63599.0,63598.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727753115271,0.199668,63599.0,63598.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727753115492,0.200668,63599.0,63598.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727753117388,0.200668,63599.0,63592.0,0.02862772]
["bitfinex-derivatives","BTCF0:USTF0",1727753117687,0.200668,63599.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753117688,0.078683,63587.0,63586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753117890,0.198683,63587.0,63585.0,0.0778775]
["bitfinex-derivatives","BTCF0:USTF0",1727753118186,0.198683,63587.0,63585.0,0.02829329]
["bitfinex-derivatives","BTCF0:USTF0",1727753118383,0.078684,63586.0,63584.0,0.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1727753118587,0.12,63587.0,63584.0,0.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1727753118789,0.12,63587.0,63581.0,0.1078775]
["bitfinex-derivatives","BTCF0:USTF0",1727753118982,0.198688,63583.0,63581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727753119290,0.198688,63583.0,63581.0,0.02816859]
["bitfinex-derivatives","BTCF0:USTF0",1727753119473,0.198688,63583.0,63579.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753119674,0.12,63580.0,63579.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753120084,0.198692,63580.0,63578.0,0.0778775]
["bitfinex-derivatives","BTCF0:USTF0",1727753120287,0.12,63580.0,63578.0,0.02897916]
["bitfinex-derivatives","BTCF0:USTF0",1727753120476,0.12,63580.0,63576.0,0.0778775]
["bitfinex-derivatives","BTCF0:USTF0",1727753120679,0.12,63577.0,63576.0,0.1565745]
["bitfinex-derivatives","BTCF0:USTF0",1727753120878,0.078693,63579.0,63576.0,0.26583223]
["bitfinex-derivatives","BTCF0:USTF0",1727753121082,0.12,63577.0,63576.0,0.1565745]
["bitfinex-derivatives","BTCF0:USTF0",1727753121280,0.12,63577.0,63576.0,0.26581458]
["bitfinex-derivatives","BTCF0:USTF0",1727753121874,0.12,63577.0,63576.0,0.1565745]
["bitfinex-derivatives","BTCF0:USTF0",1727753122186,0.12,63577.0,63576.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727753122385,0.08062709,63577.0,63576.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727753122587,0.08162709,63577.0,63575.0,0.0284223]
["bitfinex-derivatives","BTCF0:USTF0",1727753122890,0.08162709,63577.0,63574.0,0.4386775]
["bitfinex-derivatives","BTCF0:USTF0",1727753122891,0.16032409,63577.0,63574.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727753123073,0.16132409,63577.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753123280,0.16132409,63577.0,63575.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727753123797,0.16032409,63577.0,63575.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727753124086,0.16032409,63577.0,63574.0,0.38980628]
["bitfinex-derivatives","BTCF0:USTF0",1727753124087,0.08262709,63577.0,63576.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727753124583,0.002,63577.0,63576.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727753124774,0.002,63577.0,63576.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1727753124979,0.001,63577.0,63576.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1727753125187,0.002,63577.0,63576.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1727753125490,0.001,63577.0,63576.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1727753125674,0.0037,63583.0,63576.0,1.19188]
["bitfinex-derivatives","BTCF0:USTF0",1727753125989,0.12,63584.0,63582.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727753126779,0.002,63583.0,63582.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727753128389,0.001,63583.0,63582.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727753128588,0.121,63584.0,63582.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727753128589,0.122,63584.0,63582.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727753128779,0.200687,63584.0,63582.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727753128982,0.001,63583.0,63582.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727753129486,0.001,63583.0,63582.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727753129487,0.002,63583.0,63582.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727753129693,0.00038104,63583.0,63582.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727753129888,0.00038104,63583.0,63582.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727753130187,0.00038104,63583.0,63582.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727753130392,0.07906904,63583.0,63582.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727753131493,0.07906904,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753131682,0.08006904,63583.0,63582.0,0.03294411]
["bitfinex-derivatives","BTCF0:USTF0",1727753131988,0.08006904,63583.0,63582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727753137692,0.08006904,63583.0,63582.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1727753140096,0.00138104,63583.0,63582.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1727753140396,0.00138104,63583.0,63582.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1727753141395,0.08006904,63583.0,63582.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1727753142301,0.08006904,63583.0,63582.0,0.19257932]
["bitfinex-derivatives","BTCF0:USTF0",1727753142796,0.08006904,63583.0,63582.0,0.19257929]
["bitfinex-derivatives","BTCF0:USTF0",1727753143300,0.08006904,63583.0,63582.0,0.11470179]
["bitfinex-derivatives","BTCF0:USTF0",1727753147399,0.08006904,63583.0,63582.0,0.20823405]
["bitfinex-derivatives","BTCF0:USTF0",1727753147601,0.08006904,63583.0,63582.0,0.20840625]
["bitfinex-derivatives","BTCF0:USTF0",1727753148301,0.08006904,63583.0,63582.0,0.11487399]
["bitfinex-derivatives","BTCF0:USTF0",1727753151304,0.08006904,63583.0,63582.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1727753151613,2.10138104,63583.0,63562.0,0.09764339]
["bitfinex-derivatives","BTCF0:USTF0",1727753151803,0.4808,63564.0,63558.0,0.02842899]
["bitfinex-derivatives","BTCF0:USTF0",1727753152005,0.3608,63564.0,63559.0,0.10721859]
["bitfinex-derivatives","BTCF0:USTF0",1727753152197,0.3608,63564.0,63550.0,0.12267769]
["bitfinex-derivatives","BTCF0:USTF0",1727753152402,0.12,63556.0,63551.0,0.13167724]
["bitfinex-derivatives","BTCF0:USTF0",1727753152599,0.12,63556.0,63552.0,0.13167724]
["bitfinex-derivatives","BTCF0:USTF0",1727753152799,0.12,63556.0,63553.0,0.10705953]
["bitfinex-derivatives","BTCF0:USTF0",1727753153011,0.078719,63558.0,63554.0,0.10705953]
["bitfinex-derivatives","BTCF0:USTF0",1727753153211,0.12,63559.0,63555.0,0.10705953]
["bitfinex-derivatives","BTCF0:USTF0",1727753153402,0.3608,63564.0,63557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753153607,0.3608,63564.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753153809,0.3608,63564.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753154415,0.3618,63564.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753154816,0.3608,63564.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753155114,0.3628,63564.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753155517,0.3628,63564.0,63560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753155718,0.002,63564.0,63561.0,0.46748117]
["bitfinex-derivatives","BTCF0:USTF0",1727753155915,0.002,63564.0,63562.0,0.10668117]
["bitfinex-derivatives","BTCF0:USTF0",1727753156218,0.18,63563.0,63561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727753156516,0.078712,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753156710,0.078712,63564.0,63556.0,0.13121763]
["bitfinex-derivatives","BTCF0:USTF0",1727753156914,0.078712,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753156915,0.078712,63564.0,63557.0,0.13121693]
["bitfinex-derivatives","BTCF0:USTF0",1727753157122,0.079712,63564.0,63558.0,0.10660302]
["bitfinex-derivatives","BTCF0:USTF0",1727753157314,0.079712,63564.0,63559.0,0.10660302]
["bitfinex-derivatives","BTCF0:USTF0",1727753157622,0.079712,63564.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753157623,0.080712,63564.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753158214,0.080712,63564.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753158406,0.002,63564.0,63559.0,0.10651623]
["bitfinex-derivatives","BTCF0:USTF0",1727753158611,0.002,63564.0,63560.0,0.18523223]
["bitfinex-derivatives","BTCF0:USTF0",1727753158820,0.002,63564.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753159026,0.352813,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753160314,0.352813,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753160910,0.352813,63563.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753161220,0.18,63551.0,63547.0,0.13156123]
["bitfinex-derivatives","BTCF0:USTF0",1727753161524,0.078725,63554.0,63548.0,0.10694317]
["bitfinex-derivatives","BTCF0:USTF0",1727753161525,0.01258,63550.0,63548.0,0.10694317]
["bitfinex-derivatives","BTCF0:USTF0",1727753161723,0.01258,63550.0,63549.0,0.10694317]
["bitfinex-derivatives","BTCF0:USTF0",1727753161914,0.01258,63550.0,63548.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727753162116,0.01258,63550.0,63549.0,0.10648652]
["bitfinex-derivatives","BTCF0:USTF0",1727753162621,0.01258,63550.0,63548.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727753162940,0.01258,63550.0,63549.0,0.1851235]
["bitfinex-derivatives","BTCF0:USTF0",1727753163413,0.01258,63550.0,63549.0,1.25718313]
["bitfinex-derivatives","BTCF0:USTF0",1727753163610,0.0037,63560.0,63549.0,1.20307058]
["bitfinex-derivatives","BTCF0:USTF0",1727753163815,0.078712,63564.0,63555.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727753164221,0.0951,63563.0,63555.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727753164422,0.0951,63563.0,63556.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727753164624,0.0941,63563.0,63557.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727753164818,0.001,63560.0,63557.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727753165120,0.002,63560.0,63557.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727753165530,0.174813,63563.0,63557.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727753166418,0.18,63561.0,63557.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727753166920,0.18,63561.0,63558.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727753167222,0.001,63560.0,63559.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727753168221,0.001,63560.0,63559.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727753168817,0.002,63560.0,63559.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727753177017,0.01458,63560.0,63559.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727753179234,0.01458,63560.0,63559.0,0.18685759]
["bitfinex-derivatives","BTCF0:USTF0",1727753180224,0.01458,63560.0,63559.0,0.1868561]
["bitfinex-derivatives","BTCF0:USTF0",1727753181427,0.01458,63560.0,63559.0,0.28039595]
["bitfinex-derivatives","BTCF0:USTF0",1727753181627,0.01458,63560.0,63559.0,0.43346409]
["bitfinex-derivatives","BTCF0:USTF0",1727753182233,0.1237,63567.0,63566.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727753182424,0.12,63567.0,63566.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1727753183332,0.121,63567.0,63566.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1727753183634,0.002,63567.0,63566.0,0.1878471]
["bitfinex-derivatives","BTCF0:USTF0",1727753184927,0.002,63567.0,63566.0,0.18758928]
["bitfinex-derivatives","BTCF0:USTF0",1727753189428,0.080708,63567.0,63566.0,0.10888028]
["bitfinex-derivatives","BTCF0:USTF0",1727753189938,0.080708,63567.0,63566.0,0.10888601]
["bitfinex-derivatives","BTCF0:USTF0",1727753190539,0.080708,63567.0,63566.0,0.08118063]
["bitfinex-derivatives","BTCF0:USTF0",1727753190540,0.113708,63567.0,63566.0,0.08118063]
["bitfinex-derivatives","BTCF0:USTF0",1727753190739,0.113708,63567.0,63566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727753190740,0.474508,63567.0,63566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727753194142,0.078713,63563.0,63562.0,0.03128063]
["bitfinex-derivatives","BTCF0:USTF0",1727753194345,0.078719,63558.0,63557.0,0.09384876]
["bitfinex-derivatives","BTCF0:USTF0",1727753194534,0.0327,63562.0,63557.0,0.10630953]
["bitfinex-derivatives","BTCF0:USTF0",1727753194736,0.07872,63557.0,63554.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1727753194938,0.07872,63557.0,63555.0,0.23297502]
["bitfinex-derivatives","BTCF0:USTF0",1727753195142,0.07872,63557.0,63556.0,0.10628608]
["bitfinex-derivatives","BTCF0:USTF0",1727753195341,0.0326,63561.0,63556.0,0.10628608]
["bitfinex-derivatives","BTCF0:USTF0",1727753195535,0.01258,63560.0,63559.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1727753195732,0.01258,63560.0,63559.0,0.20019908]
["bitfinex-derivatives","BTCF0:USTF0",1727753196038,0.01258,63560.0,63559.0,0.10628608]
["bitfinex-derivatives","BTCF0:USTF0",1727753196741,0.01358,63560.0,63559.0,0.10728608]
["bitfinex-derivatives","BTCF0:USTF0",1727753197042,0.01358,63560.0,63559.0,0.20120021]
["bitfinex-derivatives","BTCF0:USTF0",1727753197745,0.01458,63560.0,63559.0,0.20120021]
["bitfinex-derivatives","BTCF0:USTF0",1727753197945,0.01458,63560.0,63559.0,0.13738608]
["bitfinex-derivatives","BTCF0:USTF0",1727753198536,0.01458,63560.0,63559.0,0.21610408]
["bitfinex-derivatives","BTCF0:USTF0",1727753198848,0.01458,63560.0,63559.0,0.45487393]
["bitfinex-derivatives","BTCF0:USTF0",1727753199039,0.01458,63560.0,63559.0,0.47948748]
["bitfinex-derivatives","BTCF0:USTF0",1727753199644,0.01458,63560.0,63559.0,1.07948748]
["bitfinex-derivatives","BTCF0:USTF0",1727753199947,0.0037,63565.0,63564.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727753200149,0.3608,63567.0,63566.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727753200348,0.3608,63567.0,63566.0,0.27887581]
["bitfinex-derivatives","BTCF0:USTF0",1727753200664,0.3608,63567.0,63566.0,0.18499508]
["bitfinex-derivatives","BTCF0:USTF0",1727753201440,0.3618,63567.0,63566.0,0.18599508]
["bitfinex-derivatives","BTCF0:USTF0",1727753201842,0.001,63567.0,63566.0,0.27987581]
["bitfinex-derivatives","BTCF0:USTF0",1727753202041,0.001,63567.0,63566.0,0.18599508]
["bitfinex-derivatives","BTCF0:USTF0",1727753202244,0.001,63567.0,63566.0,0.37527839]
["bitfinex-derivatives","BTCF0:USTF0",1727753202642,0.001,63567.0,63566.0,0.4075224]
["bitfinex-derivatives","BTCF0:USTF0",1727753202842,0.00236048,63569.0,63566.0,0.4075224]
["bitfinex-derivatives","BTCF0:USTF0",1727753202843,0.00236048,63569.0,63568.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727753203037,0.00236048,63569.0,63568.0,0.18499308]
["bitfinex-derivatives","BTCF0:USTF0",1727753203247,0.0037,63576.0,63568.0,0.17027489]
["bitfinex-derivatives","BTCF0:USTF0",1727753203448,0.36735957,63590.0,63568.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727753203449,0.01258,63569.0,63568.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727753203640,0.0037,63580.0,63577.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1727753203835,0.07869,63582.0,63578.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1727753204042,0.07869,63582.0,63579.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1727753204241,0.07869,63582.0,63577.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1727753204445,0.07869,63582.0,63578.0,0.10459194]
["bitfinex-derivatives","BTCF0:USTF0",1727753204749,0.0603,63585.0,63577.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1727753204750,0.0603,63585.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753205049,0.005,63582.0,63577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753205245,0.005,63582.0,63578.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1727753205451,0.005,63582.0,63579.0,0.10452857]
["bitfinex-derivatives","BTCF0:USTF0",1727753205647,0.005,63582.0,63577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753205846,0.005,63582.0,63578.0,0.10452454]
["bitfinex-derivatives","BTCF0:USTF0",1727753206048,0.005,63582.0,63579.0,0.10452454]
["bitfinex-derivatives","BTCF0:USTF0",1727753206255,0.005,63582.0,63577.0,0.20797809]
["bitfinex-derivatives","BTCF0:USTF0",1727753206551,0.005,63582.0,63578.0,0.10459259]
["bitfinex-derivatives","BTCF0:USTF0",1727753206753,0.005,63582.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753206754,0.011,63582.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753207538,0.003,63582.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753207740,0.007,63582.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753208144,0.011,63582.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753208338,0.007,63582.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753208546,0.014,63582.0,63580.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727753211553,0.014,63582.0,63580.0,0.14110735]
["bitfinex-derivatives","BTCF0:USTF0",1727753212357,0.05331615,63583.0,63580.0,0.14110735]
["bitfinex-derivatives","BTCF0:USTF0",1727753212942,0.05331615,63583.0,63582.0,0.04680577]
["bitfinex-derivatives","BTCF0:USTF0",1727753213653,0.014,63583.0,63582.0,0.12549477]
["bitfinex-derivatives","BTCF0:USTF0",1727753214156,0.014,63583.0,63582.0,0.67901563]
["bitfinex-derivatives","BTCF0:USTF0",1727753214357,0.018,63583.0,63582.0,1.27901563]
["bitfinex-derivatives","BTCF0:USTF0",1727753214759,0.018,63583.0,63582.0,0.67901563]
["bitfinex-derivatives","BTCF0:USTF0",1727753215461,0.0037,63592.0,63582.0,1.20032663]
["bitfinex-derivatives","BTCF0:USTF0",1727753215673,0.20237,63598.0,63590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753215960,0.078674,63594.0,63593.0,0.04674736]
["bitfinex-derivatives","BTCF0:USTF0",1727753216457,0.078674,63594.0,63590.0,0.18233257]
["bitfinex-derivatives","BTCF0:USTF0",1727753216458,0.078676,63593.0,63592.0,0.04674736]
["bitfinex-derivatives","BTCF0:USTF0",1727753218054,0.078676,63593.0,63589.0,0.1688234]
["bitfinex-derivatives","BTCF0:USTF0",1727753218055,0.078676,63593.0,63589.0,0.10649083]
["bitfinex-derivatives","BTCF0:USTF0",1727753218255,0.078677,63592.0,63589.0,0.10649083]
["bitfinex-derivatives","BTCF0:USTF0",1727753219662,0.078677,63592.0,63589.0,0.11049083]
["bitfinex-derivatives","BTCF0:USTF0",1727753220363,0.078677,63592.0,63590.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727753221662,0.078677,63592.0,63590.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727753222663,0.078677,63592.0,63590.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1727753222960,0.0647,63602.0,63593.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727753223261,0.078672,63596.0,63594.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727753223766,0.37337,63595.0,63594.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727753223967,0.37337,63595.0,63591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753224150,0.452043,63595.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753224464,0.452043,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753224857,0.452043,63595.0,63594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727753225257,0.091243,63595.0,63594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727753225463,0.01257,63595.0,63594.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727753226567,0.01257,63595.0,63594.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727753227271,0.01257,63595.0,63594.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727753229853,0.01257,63595.0,63594.0,0.12942136]
["bitfinex-derivatives","BTCF0:USTF0",1727753230166,0.01257,63595.0,63594.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1727753231667,0.01257,63595.0,63594.0,0.50580657]
["bitfinex-derivatives","BTCF0:USTF0",1727753233160,0.01257,63595.0,63594.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1727753237571,0.01257,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753241373,0.01257,63595.0,63594.0,0.64132883]
["bitfinex-derivatives","BTCF0:USTF0",1727753242466,0.01257,63595.0,63594.0,0.66711924]
["bitfinex-derivatives","BTCF0:USTF0",1727753248080,0.04964297,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753249270,0.04964297,63595.0,63594.0,0.58807414]
["bitfinex-derivatives","BTCF0:USTF0",1727753250081,0.04964297,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753250277,0.04964297,63595.0,63594.0,0.58807414]
["bitfinex-derivatives","BTCF0:USTF0",1727753251380,0.04964297,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753251574,0.01257,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753251974,0.04964432,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753253675,0.04964432,63595.0,63594.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1727753253875,0.04964432,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753254780,0.15964095,63595.0,63594.0,0.563474]
["bitfinex-derivatives","BTCF0:USTF0",1727753255184,0.078667,63600.0,63597.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727753255489,0.078667,63600.0,63599.0,0.09373238]
["bitfinex-derivatives","BTCF0:USTF0",1727753255679,1.578667,63600.0,63599.0,0.19741992]
["bitfinex-derivatives","BTCF0:USTF0",1727753256377,1.580667,63600.0,63599.0,0.19741992]
["bitfinex-derivatives","BTCF0:USTF0",1727753256884,1.582667,63600.0,63599.0,0.19741992]
["bitfinex-derivatives","BTCF0:USTF0",1727753257272,0.082667,63600.0,63599.0,0.19741992]
["bitfinex-derivatives","BTCF0:USTF0",1727753257477,0.004,63600.0,63599.0,0.27608792]
["bitfinex-derivatives","BTCF0:USTF0",1727753257676,0.004,63600.0,63599.0,0.18235554]
["bitfinex-derivatives","BTCF0:USTF0",1727753257881,0.082667,63600.0,63599.0,0.10368754]
["bitfinex-derivatives","BTCF0:USTF0",1727753258680,0.084667,63600.0,63599.0,0.10368754]
["bitfinex-derivatives","BTCF0:USTF0",1727753259389,0.084667,63600.0,63599.0,0.22725348]
["bitfinex-derivatives","BTCF0:USTF0",1727753261998,0.084667,63600.0,63599.0,0.25560347]
["bitfinex-derivatives","BTCF0:USTF0",1727753265383,0.084667,63600.0,63599.0,0.37560347]
["bitfinex-derivatives","BTCF0:USTF0",1727753266198,0.084667,63600.0,63599.0,0.34584858]
["bitfinex-derivatives","BTCF0:USTF0",1727753266398,0.084667,63600.0,63599.0,0.34576232]
["bitfinex-derivatives","BTCF0:USTF0",1727753270093,1.40373235,63600.0,63589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753270299,0.12,63590.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753270603,0.14102412,63586.0,63580.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727753270805,0.2146,63589.0,63583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753270806,0.27027186,63585.0,63583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753271009,0.08007442,63584.0,63583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753271305,0.12580922,63584.0,63583.0,0.18397271]
["bitfinex-derivatives","BTCF0:USTF0",1727753271508,0.20528306,63584.0,63583.0,0.18397271]
["bitfinex-derivatives","BTCF0:USTF0",1727753271709,0.20528306,63584.0,63583.0,0.26266071]
["bitfinex-derivatives","BTCF0:USTF0",1727753272003,0.07947384,63584.0,63583.0,0.36455452]
["bitfinex-derivatives","BTCF0:USTF0",1727753272208,0.11007677,63584.0,63583.0,0.3702447]
["bitfinex-derivatives","BTCF0:USTF0",1727753272509,0.03677562,63584.0,63583.0,0.40684787]
["bitfinex-derivatives","BTCF0:USTF0",1727753272698,0.03677562,63584.0,63583.0,0.32815987]
["bitfinex-derivatives","BTCF0:USTF0",1727753273001,0.03677562,63584.0,63583.0,0.41984787]
["bitfinex-derivatives","BTCF0:USTF0",1727753273002,0.03777562,63584.0,63583.0,0.41984787]
["bitfinex-derivatives","BTCF0:USTF0",1727753273612,0.05035562,63584.0,63583.0,0.33127538]
["bitfinex-derivatives","BTCF0:USTF0",1727753274404,0.05035562,63584.0,63583.0,0.30667221]
["bitfinex-derivatives","BTCF0:USTF0",1727753275006,0.05035562,63584.0,63583.0,0.34603658]
["bitfinex-derivatives","BTCF0:USTF0",1727753275506,0.05035562,63584.0,63583.0,0.28206874]
["bitfinex-derivatives","BTCF0:USTF0",1727753275714,0.11007677,63590.0,63589.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727753275920,0.04290515,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753276119,0.04290515,63590.0,63589.0,0.85716242]
["bitfinex-derivatives","BTCF0:USTF0",1727753276417,0.1100228,63590.0,63589.0,0.85716242]
["bitfinex-derivatives","BTCF0:USTF0",1727753276624,0.1100228,63590.0,63589.0,0.93584342]
["bitfinex-derivatives","BTCF0:USTF0",1727753277013,0.1100228,63590.0,63589.0,0.94284342]
["bitfinex-derivatives","BTCF0:USTF0",1727753277321,0.1110228,63590.0,63589.0,0.94284342]
["bitfinex-derivatives","BTCF0:USTF0",1727753277921,0.1110228,63590.0,63589.0,0.47108342]
["bitfinex-derivatives","BTCF0:USTF0",1727753278117,0.078671,63597.0,63589.0,0.62033559]
["bitfinex-derivatives","BTCF0:USTF0",1727753278323,0.078671,63597.0,63596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753278523,0.078671,63597.0,63596.0,0.22398912]
["bitfinex-derivatives","BTCF0:USTF0",1727753279521,0.079671,63597.0,63596.0,0.22398912]
["bitfinex-derivatives","BTCF0:USTF0",1727753280218,0.078671,63597.0,63596.0,0.22398912]
["bitfinex-derivatives","BTCF0:USTF0",1727753280619,0.078671,63597.0,63596.0,0.2239853]
["bitfinex-derivatives","BTCF0:USTF0",1727753282626,0.078671,63597.0,63596.0,0.25242269]
["bitfinex-derivatives","BTCF0:USTF0",1727753283515,0.3608,63599.0,63596.0,0.25242269]
["bitfinex-derivatives","BTCF0:USTF0",1727753283715,0.078669,63598.0,63597.0,0.18206294]
["bitfinex-derivatives","BTCF0:USTF0",1727753284223,0.091239,63598.0,63597.0,0.26073394]
["bitfinex-derivatives","BTCF0:USTF0",1727753284519,0.091239,63598.0,63597.0,0.1826563]
["bitfinex-derivatives","BTCF0:USTF0",1727753285114,0.091239,63598.0,63597.0,0.1039853]
["bitfinex-derivatives","BTCF0:USTF0",1727753285419,0.092239,63598.0,63596.0,0.14843739]
["bitfinex-derivatives","BTCF0:USTF0",1727753285627,0.03682428,63597.0,63596.0,0.14843739]
["bitfinex-derivatives","BTCF0:USTF0",1727753286418,0.11549528,63597.0,63596.0,0.14843739]
["bitfinex-derivatives","BTCF0:USTF0",1727753288921,0.11549528,63597.0,63585.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727753288922,1.10854428,63597.0,63585.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727753289119,0.078682,63588.0,63587.0,0.0289986]
["bitfinex-derivatives","BTCF0:USTF0",1727753289325,0.03682428,63588.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753289515,0.2300228,63590.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753289516,0.09982428,63587.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753289825,0.078686,63585.0,63583.0,0.38910666]
["bitfinex-derivatives","BTCF0:USTF0",1727753290127,0.078686,63585.0,63583.0,0.46779466]
["bitfinex-derivatives","BTCF0:USTF0",1727753290421,0.09429772,63584.0,63583.0,0.48079466]
["bitfinex-derivatives","BTCF0:USTF0",1727753290614,0.078687,63584.0,63583.0,0.40210666]
["bitfinex-derivatives","BTCF0:USTF0",1727753291016,0.078687,63584.0,63583.0,0.41410666]
["bitfinex-derivatives","BTCF0:USTF0",1727753291819,0.078687,63584.0,63583.0,0.40110666]
["bitfinex-derivatives","BTCF0:USTF0",1727753292013,0.078687,63584.0,63583.0,0.41410666]
["bitfinex-derivatives","BTCF0:USTF0",1727753292413,0.078687,63584.0,63583.0,0.40110666]
["bitfinex-derivatives","BTCF0:USTF0",1727753292610,0.079687,63584.0,63583.0,0.41410666]
["bitfinex-derivatives","BTCF0:USTF0",1727753293327,0.001,63584.0,63583.0,0.61195427]
["bitfinex-derivatives","BTCF0:USTF0",1727753293623,0.001,63584.0,63583.0,0.51826216]
["bitfinex-derivatives","BTCF0:USTF0",1727753293929,0.079687,63584.0,63583.0,0.51826216]
["bitfinex-derivatives","BTCF0:USTF0",1727753296625,0.079687,63584.0,63583.0,0.58223506]
["bitfinex-derivatives","BTCF0:USTF0",1727753298127,0.079687,63584.0,63583.0,0.51826216]
["bitfinex-derivatives","BTCF0:USTF0",1727753298922,0.199687,63584.0,63583.0,0.15746216]
["bitfinex-derivatives","BTCF0:USTF0",1727753299823,0.199687,63584.0,63583.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1727753300923,0.560487,63584.0,63583.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1727753301223,1.55364,63584.0,63582.0,0.06246352]
["bitfinex-derivatives","BTCF0:USTF0",1727753301423,0.078694,63578.0,63574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753301822,0.078694,63578.0,63571.0,0.09369211]
["bitfinex-derivatives","BTCF0:USTF0",1727753302026,0.078694,63578.0,63570.0,0.21369211]
["bitfinex-derivatives","BTCF0:USTF0",1727753302228,0.078694,63578.0,63572.0,0.02767743]
["bitfinex-derivatives","BTCF0:USTF0",1727753302632,0.079694,63578.0,63577.0,0.01635859]
["bitfinex-derivatives","BTCF0:USTF0",1727753303717,0.079694,63578.0,63577.0,0.03035859]
["bitfinex-derivatives","BTCF0:USTF0",1727753306029,0.001,63578.0,63577.0,0.10905359]
["bitfinex-derivatives","BTCF0:USTF0",1727753311737,0.001,63578.0,63577.0,0.13366128]
["bitfinex-derivatives","BTCF0:USTF0",1727753312642,0.001,63578.0,63577.0,0.10905359]
["bitfinex-derivatives","BTCF0:USTF0",1727753314043,0.01358,63578.0,63577.0,0.10905359]
["bitfinex-derivatives","BTCF0:USTF0",1727753315336,0.01358,63578.0,63577.0,0.21206639]
["bitfinex-derivatives","BTCF0:USTF0",1727753316042,0.01358,63578.0,63577.0,0.23667417]
["bitfinex-derivatives","BTCF0:USTF0",1727753318038,0.01358,63578.0,63577.0,0.15797917]
["bitfinex-derivatives","BTCF0:USTF0",1727753318241,0.092274,63578.0,63577.0,0.13337139]
["bitfinex-derivatives","BTCF0:USTF0",1727753319338,0.092274,63578.0,63577.0,0.2270635]
["bitfinex-derivatives","BTCF0:USTF0",1727753321845,0.092274,63578.0,63577.0,0.22470491]
["bitfinex-derivatives","BTCF0:USTF0",1727753322158,0.092274,63578.0,63577.0,0.1310128]
["bitfinex-derivatives","BTCF0:USTF0",1727753322340,0.092274,63578.0,63577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727753324945,0.54743146,63578.0,63577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727753325150,0.453074,63578.0,63577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727753326255,1.524954,63578.0,63577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727753326440,1.524954,63578.0,63577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727753326640,1.524954,63578.0,63577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753326844,1.525954,63578.0,63577.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727753328750,0.925954,63578.0,63577.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727753329144,0.565154,63578.0,63577.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727753329345,1.286754,63578.0,63577.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727753332448,1.286754,63578.0,63568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753332449,0.814874,63578.0,63568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753332655,0.439505,63569.0,63564.0,0.00605957]
["bitfinex-derivatives","BTCF0:USTF0",1727753332844,0.12,63565.0,63564.0,0.00235957]
["bitfinex-derivatives","BTCF0:USTF0",1727753333853,0.19871,63565.0,63564.0,0.00235957]
["bitfinex-derivatives","BTCF0:USTF0",1727753334153,0.19871,63565.0,63564.0,0.0306835]
["bitfinex-derivatives","BTCF0:USTF0",1727753334349,0.07871,63565.0,63564.0,0.0306835]
["bitfinex-derivatives","BTCF0:USTF0",1727753335459,0.07971,63565.0,63564.0,0.0306835]
["bitfinex-derivatives","BTCF0:USTF0",1727753335846,0.08071,63565.0,63564.0,0.0306835]
["bitfinex-derivatives","BTCF0:USTF0",1727753338850,0.08071,63565.0,63564.0,0.1506835]
["bitfinex-derivatives","BTCF0:USTF0",1727753339465,0.002,63565.0,63564.0,0.1506835]
["bitfinex-derivatives","BTCF0:USTF0",1727753339652,0.002,63565.0,63564.0,0.2293955]
["bitfinex-derivatives","BTCF0:USTF0",1727753340157,0.002,63565.0,63564.0,0.25400824]
["bitfinex-derivatives","BTCF0:USTF0",1727753341055,0.002,63565.0,63564.0,0.25400822]
["bitfinex-derivatives","BTCF0:USTF0",1727753341956,0.01458,63565.0,63564.0,0.25400822]
["bitfinex-derivatives","BTCF0:USTF0",1727753342759,0.01458,63565.0,63564.0,0.2293955]
["bitfinex-derivatives","BTCF0:USTF0",1727753344466,0.01458,63565.0,63564.0,0.25400819]
["bitfinex-derivatives","BTCF0:USTF0",1727753347567,0.01458,63565.0,63564.0,0.2293955]
["bitfinex-derivatives","BTCF0:USTF0",1727753347758,0.01458,63565.0,63564.0,0.25400819]
["bitfinex-derivatives","BTCF0:USTF0",1727753348371,0.01458,63565.0,63564.0,0.2293955]
["bitfinex-derivatives","BTCF0:USTF0",1727753348863,0.01458,63565.0,63564.0,0.25400819]
["bitfinex-derivatives","BTCF0:USTF0",1727753351469,0.01458,63565.0,63564.0,0.2293955]
["bitfinex-derivatives","BTCF0:USTF0",1727753351666,0.01458,63565.0,63564.0,0.25400819]
["bitfinex-derivatives","BTCF0:USTF0",1727753353768,0.01458,63565.0,63564.0,0.2293955]
["bitfinex-derivatives","BTCF0:USTF0",1727753353969,0.01458,63565.0,63564.0,0.25400821]
["bitfinex-derivatives","BTCF0:USTF0",1727753354295,0.03815655,63566.0,63564.0,0.35745165]
["bitfinex-derivatives","BTCF0:USTF0",1727753354464,0.03815655,63566.0,63564.0,0.33283894]
["bitfinex-derivatives","BTCF0:USTF0",1727753355067,0.07871,63565.0,63564.0,0.25412694]
["bitfinex-derivatives","BTCF0:USTF0",1727753355269,0.07871,63565.0,63564.0,0.27873963]
["bitfinex-derivatives","BTCF0:USTF0",1727753356876,0.07971,63565.0,63564.0,0.25412694]
["bitfinex-derivatives","BTCF0:USTF0",1727753357474,0.08071,63565.0,63564.0,0.25412694]
["bitfinex-derivatives","BTCF0:USTF0",1727753357673,0.002,63565.0,63564.0,0.25412694]
["bitfinex-derivatives","BTCF0:USTF0",1727753359271,0.002,63565.0,63564.0,0.40168863]
["bitfinex-derivatives","BTCF0:USTF0",1727753359786,0.08071,63565.0,63564.0,0.40168863]
["bitfinex-derivatives","BTCF0:USTF0",1727753360483,0.08071,63565.0,63564.0,0.1506835]
["bitfinex-derivatives","BTCF0:USTF0",1727753360774,0.08071,63565.0,63564.0,0.17529624]
["bitfinex-derivatives","BTCF0:USTF0",1727753364087,0.08071,63565.0,63564.0,0.2146766]
["bitfinex-derivatives","BTCF0:USTF0",1727753364786,0.002,63565.0,63564.0,0.2146766]
["bitfinex-derivatives","BTCF0:USTF0",1727753364992,0.002,63565.0,63564.0,0.2933886]
["bitfinex-derivatives","BTCF0:USTF0",1727753365396,0.002,63565.0,63564.0,0.52386674]
["bitfinex-derivatives","BTCF0:USTF0",1727753366191,0.002,63565.0,63564.0,0.42085195]
["bitfinex-derivatives","BTCF0:USTF0",1727753366394,0.002,63565.0,63564.0,0.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1727753366686,0.002,63565.0,63564.0,0.52382473]
["bitfinex-derivatives","BTCF0:USTF0",1727753367090,0.002,63565.0,63564.0,0.43522012]
["bitfinex-derivatives","BTCF0:USTF0",1727753367283,0.002,63565.0,63564.0,0.44545989]
["bitfinex-derivatives","BTCF0:USTF0",1727753367482,0.002,63565.0,63564.0,0.54843336]
["bitfinex-derivatives","BTCF0:USTF0",1727753367878,0.002,63565.0,63564.0,0.52382194]
["bitfinex-derivatives","BTCF0:USTF0",1727753368182,0.002,63565.0,63564.0,0.54843336]
["bitfinex-derivatives","BTCF0:USTF0",1727753368582,0.078708,63567.0,63564.0,0.59295723]
["bitfinex-derivatives","BTCF0:USTF0",1727753368786,0.078708,63567.0,63565.0,0.33895031]
["bitfinex-derivatives","BTCF0:USTF0",1727753368993,0.078708,63567.0,63566.0,0.33895031]
["bitfinex-derivatives","BTCF0:USTF0",1727753369898,0.079708,63567.0,63566.0,0.33895031]
["bitfinex-derivatives","BTCF0:USTF0",1727753370198,0.079708,63567.0,63566.0,0.58653776]
["bitfinex-derivatives","BTCF0:USTF0",1727753370495,0.079708,63567.0,63566.0,0.69975084]
["bitfinex-derivatives","BTCF0:USTF0",1727753370496,0.078708,63567.0,63566.0,0.69975084]
["bitfinex-derivatives","BTCF0:USTF0",1727753370688,0.079708,63567.0,63566.0,0.69975084]
["bitfinex-derivatives","BTCF0:USTF0",1727753371187,0.080708,63567.0,63566.0,0.70075084]
["bitfinex-derivatives","BTCF0:USTF0",1727753371588,0.080708,63567.0,63566.0,0.33995084]
["bitfinex-derivatives","BTCF0:USTF0",1727753371797,0.080708,63567.0,63566.0,0.70075084]
["bitfinex-derivatives","BTCF0:USTF0",1727753372095,0.080708,63567.0,63566.0,0.65152776]
["bitfinex-derivatives","BTCF0:USTF0",1727753372496,0.080708,63567.0,63566.0,0.29072776]
["bitfinex-derivatives","BTCF0:USTF0",1727753372896,0.080708,63567.0,63566.0,0.65152776]
["bitfinex-derivatives","BTCF0:USTF0",1727753373396,0.080708,63567.0,63566.0,0.58753776]
["bitfinex-derivatives","BTCF0:USTF0",1727753373594,0.080708,63567.0,63566.0,0.65152776]
["bitfinex-derivatives","BTCF0:USTF0",1727753373892,0.080708,63567.0,63566.0,0.73023676]
["bitfinex-derivatives","BTCF0:USTF0",1727753374296,0.01458,63567.0,63566.0,0.73023676]
["bitfinex-derivatives","BTCF0:USTF0",1727753375500,0.01458,63567.0,63566.0,0.68572424]
["bitfinex-derivatives","BTCF0:USTF0",1727753376495,0.01458,63567.0,63566.0,0.58275077]
["bitfinex-derivatives","BTCF0:USTF0",1727753376799,0.01458,63567.0,63566.0,0.50449961]
["bitfinex-derivatives","BTCF0:USTF0",1727753377096,0.01458,63567.0,63566.0,0.14369961]
["bitfinex-derivatives","BTCF0:USTF0",1727753377300,0.093288,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753383711,0.093288,63567.0,63566.0,0.22711978]
["bitfinex-derivatives","BTCF0:USTF0",1727753384027,0.093288,63567.0,63566.0,0.22711986]
["bitfinex-derivatives","BTCF0:USTF0",1727753384215,0.03815564,63567.0,63566.0,0.22711986]
["bitfinex-derivatives","BTCF0:USTF0",1727753384915,0.0934,63568.0,63566.0,0.30582886]
["bitfinex-derivatives","BTCF0:USTF0",1727753385212,0.0934,63568.0,63567.0,0.22611986]
["bitfinex-derivatives","BTCF0:USTF0",1727753386013,0.439502,63572.0,63567.0,0.22611986]
["bitfinex-derivatives","BTCF0:USTF0",1727753386215,0.439502,63572.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753386216,0.439502,63572.0,63571.0,0.21391006]
["bitfinex-derivatives","BTCF0:USTF0",1727753386413,0.439502,63572.0,63571.0,0.30186167]
["bitfinex-derivatives","BTCF0:USTF0",1727753386414,0.3608,63572.0,63571.0,0.30186167]
["bitfinex-derivatives","BTCF0:USTF0",1727753387813,0.3608,63572.0,63571.0,0.18386167]
["bitfinex-derivatives","BTCF0:USTF0",1727753388315,0.439502,63572.0,63571.0,0.10515867]
["bitfinex-derivatives","BTCF0:USTF0",1727753388513,0.439502,63572.0,63571.0,0.10815867]
["bitfinex-derivatives","BTCF0:USTF0",1727753389614,0.078702,63572.0,63571.0,0.10815867]
["bitfinex-derivatives","BTCF0:USTF0",1727753390616,0.078702,63572.0,63571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727753393618,0.078702,63572.0,63571.0,0.03356337]
["bitfinex-derivatives","BTCF0:USTF0",1727753397813,0.091282,63572.0,63571.0,0.03356337]
["bitfinex-derivatives","BTCF0:USTF0",1727753398723,0.091282,63572.0,63571.0,0.23000412]
["bitfinex-derivatives","BTCF0:USTF0",1727753399421,0.091282,63572.0,63571.0,0.20144075]
["bitfinex-derivatives","BTCF0:USTF0",1727753399627,0.091282,63572.0,63571.0,0.10757258]
["bitfinex-derivatives","BTCF0:USTF0",1727753405725,0.091282,63572.0,63571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727753408728,0.0037,63577.0,63571.0,0.29975134]
["bitfinex-derivatives","BTCF0:USTF0",1727753409025,0.0074,63580.0,63576.0,0.43903349]
["bitfinex-derivatives","BTCF0:USTF0",1727753409223,0.07869,63582.0,63577.0,0.14221843]
["bitfinex-derivatives","BTCF0:USTF0",1727753409418,0.07869,63582.0,63579.0,0.06255013]
["bitfinex-derivatives","BTCF0:USTF0",1727753410127,0.07869,63582.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753411329,0.08569,63582.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753411733,0.09269,63582.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753412631,0.08569,63582.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753412838,0.09169,63582.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753413631,0.09169,63582.0,63580.0,0.19823349]
["bitfinex-derivatives","BTCF0:USTF0",1727753414027,0.013,63582.0,63580.0,0.27692449]
["bitfinex-derivatives","BTCF0:USTF0",1727753414326,0.012,63582.0,63581.0,0.07823349]
["bitfinex-derivatives","BTCF0:USTF0",1727753414523,0.012,63582.0,63580.0,0.30586638]
["bitfinex-derivatives","BTCF0:USTF0",1727753415132,0.012,63582.0,63581.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727753415427,0.013,63582.0,63581.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727753415624,0.02558,63582.0,63581.0,0.15692449]
["bitfinex-derivatives","BTCF0:USTF0",1727753416023,0.02558,63582.0,63581.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727753416526,0.02558,63582.0,63581.0,0.18039509]
["bitfinex-derivatives","BTCF0:USTF0",1727753417028,0.02558,63582.0,63581.0,0.24436963]
["bitfinex-derivatives","BTCF0:USTF0",1727753417223,0.078677,63586.0,63581.0,0.24421043]
["bitfinex-derivatives","BTCF0:USTF0",1727753417426,0.078677,63586.0,63585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753417738,0.06425964,63591.0,63585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753417739,0.00235964,63591.0,63587.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727753418031,0.00235964,63591.0,63590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753418251,0.00235964,63591.0,63590.0,0.58177397]
["bitfinex-derivatives","BTCF0:USTF0",1727753418437,0.00235964,63591.0,63590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753419233,0.03035964,63591.0,63590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753420231,0.10902964,63591.0,63590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753420631,0.10902964,63591.0,63590.0,0.50941641]
["bitfinex-derivatives","BTCF0:USTF0",1727753421036,0.10802964,63591.0,63590.0,0.51041641]
["bitfinex-derivatives","BTCF0:USTF0",1727753421237,0.10702964,63591.0,63590.0,0.51141641]
["bitfinex-derivatives","BTCF0:USTF0",1727753421739,0.08102964,63591.0,63590.0,0.50941641]
["bitfinex-derivatives","BTCF0:USTF0",1727753421930,0.08102964,63591.0,63590.0,0.51041641]
["bitfinex-derivatives","BTCF0:USTF0",1727753422643,0.08102964,63591.0,63590.0,0.57264725]
["bitfinex-derivatives","BTCF0:USTF0",1727753422837,0.07867,63591.0,63590.0,0.57264725]
["bitfinex-derivatives","BTCF0:USTF0",1727753424443,0.07867,63591.0,63590.0,0.51041641]
["bitfinex-derivatives","BTCF0:USTF0",1727753429345,0.08584984,63591.0,63590.0,0.58908741]
["bitfinex-derivatives","BTCF0:USTF0",1727753429549,0.0397616,63591.0,63590.0,0.51041641]
["bitfinex-derivatives","BTCF0:USTF0",1727753429736,0.0397616,63591.0,63590.0,0.58908741]
["bitfinex-derivatives","BTCF0:USTF0",1727753429938,0.0074,63595.0,63593.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727753430239,0.03988335,63594.0,63593.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727753430943,0.078664,63596.0,63593.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727753430944,0.078664,63596.0,63593.0,0.10326635]
["bitfinex-derivatives","BTCF0:USTF0",1727753431133,0.078664,63596.0,63595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753432343,0.003,63596.0,63594.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727753432549,0.003,63596.0,63595.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1727753432745,0.117456,63603.0,63595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753432746,0.0388,63603.0,63595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753432952,0.03992316,63602.0,63599.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727753433154,0.03992316,63601.0,63599.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727753433344,0.078657,63602.0,63599.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727753433649,0.078657,63602.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753433850,0.11881388,63602.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753434161,0.13138388,63602.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753434544,0.14038388,63602.0,63601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753435239,0.15138388,63602.0,63601.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727753435441,0.15338388,63602.0,63601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727753435646,0.113227,63602.0,63601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727753435856,0.113227,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753437555,0.113227,63602.0,63601.0,0.03005907]
["bitfinex-derivatives","BTCF0:USTF0",1727753437748,0.113227,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753439152,0.113227,63602.0,63601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727753439456,0.113227,63602.0,63601.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1727753441964,0.113227,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753442261,0.233227,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753442972,0.113227,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753444864,0.233227,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753445577,1.304907,63602.0,63592.0,0.06223084]
["bitfinex-derivatives","BTCF0:USTF0",1727753445764,0.078673,63589.0,63588.0,0.06223084]
["bitfinex-derivatives","BTCF0:USTF0",1727753446072,0.078673,63589.0,63587.0,0.06223084]
["bitfinex-derivatives","BTCF0:USTF0",1727753446073,0.078674,63588.0,63587.0,0.06223084]
["bitfinex-derivatives","BTCF0:USTF0",1727753446366,0.078674,63588.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753446367,0.0322,63588.0,63586.0,0.06223084]
["bitfinex-derivatives","BTCF0:USTF0",1727753446573,0.078675,63587.0,63585.0,0.57176464]
["bitfinex-derivatives","BTCF0:USTF0",1727753446969,0.078676,63586.0,63585.0,0.57176464]
["bitfinex-derivatives","BTCF0:USTF0",1727753447763,0.078676,63586.0,63585.0,0.57676464]
["bitfinex-derivatives","BTCF0:USTF0",1727753447964,0.091256,63586.0,63585.0,0.57676464]
["bitfinex-derivatives","BTCF0:USTF0",1727753448575,0.092256,63586.0,63585.0,0.58176464]
["bitfinex-derivatives","BTCF0:USTF0",1727753449773,0.092256,63586.0,63585.0,0.58076464]
["bitfinex-derivatives","BTCF0:USTF0",1727753450375,0.092256,63586.0,63585.0,0.5185338]
["bitfinex-derivatives","BTCF0:USTF0",1727753450772,0.13164288,63586.0,63585.0,0.5185338]
["bitfinex-derivatives","BTCF0:USTF0",1727753457373,0.092256,63586.0,63585.0,0.5185338]
["bitfinex-derivatives","BTCF0:USTF0",1727753457575,0.13160323,63586.0,63585.0,0.5185338]
["bitfinex-derivatives","BTCF0:USTF0",1727753457972,0.13160323,63586.0,63585.0,0.1577338]
["bitfinex-derivatives","BTCF0:USTF0",1727753458477,0.092256,63586.0,63585.0,0.1577338]
["bitfinex-derivatives","BTCF0:USTF0",1727753462986,0.453056,63586.0,63585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727753464988,0.453056,63586.0,63585.0,0.0557459]
["bitfinex-derivatives","BTCF0:USTF0",1727753465176,0.453056,63586.0,63577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753465177,0.07868,63583.0,63582.0,0.0467459]
["bitfinex-derivatives","BTCF0:USTF0",1727753465384,0.12,63585.0,63580.0,0.0467459]
["bitfinex-derivatives","BTCF0:USTF0",1727753465688,0.12,63585.0,63574.0,0.4387021]
["bitfinex-derivatives","BTCF0:USTF0",1727753465689,0.078684,63580.0,63574.0,0.39423074]
["bitfinex-derivatives","BTCF0:USTF0",1727753465891,0.07869,63575.0,63574.0,0.38973074]
["bitfinex-derivatives","BTCF0:USTF0",1727753467786,0.07969,63575.0,63574.0,0.39373074]
["bitfinex-derivatives","BTCF0:USTF0",1727753468087,0.08069,63575.0,63574.0,0.39573074]
["bitfinex-derivatives","BTCF0:USTF0",1727753472188,0.002,63575.0,63574.0,0.39573074]
["bitfinex-derivatives","BTCF0:USTF0",1727753472394,0.002,63575.0,63574.0,0.92402964]
["bitfinex-derivatives","BTCF0:USTF0",1727753473784,0.01258,63586.0,63574.0,1.14634872]
["bitfinex-derivatives","BTCF0:USTF0",1727753473995,0.01258,63586.0,63585.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753474784,0.091256,63586.0,63585.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753474983,0.092256,63586.0,63585.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753475686,0.092256,63586.0,63585.0,0.71955343]
["bitfinex-derivatives","BTCF0:USTF0",1727753475889,0.093256,63586.0,63585.0,0.71955343]
["bitfinex-derivatives","BTCF0:USTF0",1727753476585,0.092256,63586.0,63585.0,0.72355343]
["bitfinex-derivatives","BTCF0:USTF0",1727753476783,0.092256,63586.0,63585.0,0.72655343]
["bitfinex-derivatives","BTCF0:USTF0",1727753478096,0.092256,63586.0,63585.0,0.75526436]
["bitfinex-derivatives","BTCF0:USTF0",1727753478294,0.092256,63586.0,63585.0,0.57526436]
["bitfinex-derivatives","BTCF0:USTF0",1727753478497,0.092256,63586.0,63585.0,0.21446436]
["bitfinex-derivatives","BTCF0:USTF0",1727753478690,0.092256,63586.0,63585.0,0.08490665]
["bitfinex-derivatives","BTCF0:USTF0",1727753478891,0.092256,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753479293,0.092256,63586.0,63585.0,0.06937752]
["bitfinex-derivatives","BTCF0:USTF0",1727753479594,0.092256,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753480302,0.092256,63586.0,63585.0,0.06937752]
["bitfinex-derivatives","BTCF0:USTF0",1727753480797,0.13229702,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753481593,0.16459702,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753481899,0.27429953,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753482088,0.16459702,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753482292,0.27429953,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753482996,0.16459702,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753483499,0.16468802,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753485096,0.13238802,63586.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727753486005,0.01358,63586.0,63585.0,0.47518476]
["bitfinex-derivatives","BTCF0:USTF0",1727753486207,0.078672,63590.0,63585.0,0.39650676]
["bitfinex-derivatives","BTCF0:USTF0",1727753486208,0.09428839,63590.0,63585.0,0.39650676]
["bitfinex-derivatives","BTCF0:USTF0",1727753486412,0.09428839,63592.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753486705,0.09428839,63592.0,63591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753486895,0.078668,63593.0,63591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753487096,0.09428839,63594.0,63591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753487413,0.09428839,63600.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753487710,0.09428839,63601.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753488008,0.09428839,63601.0,63600.0,0.08742409]
["bitfinex-derivatives","BTCF0:USTF0",1727753488009,0.078658,63601.0,63600.0,0.08742409]
["bitfinex-derivatives","BTCF0:USTF0",1727753488209,0.078658,63601.0,63600.0,0.16523547]
["bitfinex-derivatives","BTCF0:USTF0",1727753488703,0.078658,63601.0,63600.0,0.07781138]
["bitfinex-derivatives","BTCF0:USTF0",1727753489208,0.078658,63601.0,63599.0,0.43861138]
["bitfinex-derivatives","BTCF0:USTF0",1727753489515,0.078658,63601.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753489708,0.003,63600.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753490209,0.100658,63601.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753490509,0.100658,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753490701,0.089658,63601.0,63598.0,0.07781138]
["bitfinex-derivatives","BTCF0:USTF0",1727753490902,0.009,63600.0,63598.0,0.07781138]
["bitfinex-derivatives","BTCF0:USTF0",1727753491210,0.009,63600.0,63597.0,0.98021138]
["bitfinex-derivatives","BTCF0:USTF0",1727753491399,0.009,63600.0,63597.0,0.97941138]
["bitfinex-derivatives","BTCF0:USTF0",1727753492302,0.009,63600.0,63597.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727753492511,0.088658,63601.0,63597.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727753492703,0.097658,63601.0,63600.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753493198,0.007,63600.0,63599.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753493812,0.098658,63601.0,63599.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753493998,0.008,63600.0,63599.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753494414,0.018,63600.0,63599.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753494613,0.096659,63600.0,63599.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753495208,0.096659,63600.0,63598.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753495709,0.098659,63600.0,63598.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1727753495915,0.150732,63599.0,63597.0,0.93108893]
["bitfinex-derivatives","BTCF0:USTF0",1727753496112,0.04102949,63598.0,63597.0,0.93028893]
["bitfinex-derivatives","BTCF0:USTF0",1727753496715,0.04102949,63598.0,63597.0,0.85162593]
["bitfinex-derivatives","BTCF0:USTF0",1727753497307,0.04902949,63598.0,63597.0,0.85162593]
["bitfinex-derivatives","BTCF0:USTF0",1727753497517,0.0555032,63598.0,63597.0,0.85162593]
["bitfinex-derivatives","BTCF0:USTF0",1727753500027,0.0555032,63598.0,63597.0,0.93028093]
["bitfinex-derivatives","BTCF0:USTF0",1727753500222,0.04054127,63598.0,63597.0,1.92334593]
["bitfinex-derivatives","BTCF0:USTF0",1727753500416,0.10970251,63606.0,63601.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727753500614,0.17297171,63621.0,63605.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753500615,0.18834551,63607.0,63605.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753500923,0.078643,63607.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753501428,0.091213,63607.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753503023,0.01257,63607.0,63606.0,0.258644]
["bitfinex-derivatives","BTCF0:USTF0",1727753503333,0.02657,63607.0,63606.0,0.290444]
["bitfinex-derivatives","BTCF0:USTF0",1727753503516,0.028,63607.0,63606.0,0.33803221]
["bitfinex-derivatives","BTCF0:USTF0",1727753503719,0.078632,63616.0,63611.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727753504013,0.078632,63616.0,63615.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753505938,0.084632,63616.0,63615.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727753506335,0.084632,63616.0,63615.0,0.57131725]
["bitfinex-derivatives","BTCF0:USTF0",1727753506740,0.083632,63616.0,63615.0,0.57131725]
["bitfinex-derivatives","BTCF0:USTF0",1727753509742,0.083632,63616.0,63615.0,0.93211725]
["bitfinex-derivatives","BTCF0:USTF0",1727753510746,0.083632,63616.0,63615.0,0.21051725]
["bitfinex-derivatives","BTCF0:USTF0",1727753511135,0.083632,63616.0,63615.0,0.93211725]
["bitfinex-derivatives","BTCF0:USTF0",1727753512544,0.005,63616.0,63615.0,0.93211725]
["bitfinex-derivatives","BTCF0:USTF0",1727753512731,0.005,63616.0,63615.0,1.01075025]
["bitfinex-derivatives","BTCF0:USTF0",1727753514748,0.005,63616.0,63615.0,2.08235025]
["bitfinex-derivatives","BTCF0:USTF0",1727753515248,0.0037,63618.0,63617.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727753515451,0.078623,63624.0,63615.0,2.00371725]
["bitfinex-derivatives","BTCF0:USTF0",1727753515452,0.0037,63624.0,63619.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727753515647,0.0037,63624.0,63623.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753515648,0.078622,63624.0,63623.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753517134,0.082622,63624.0,63623.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727753517843,0.004,63624.0,63623.0,0.620423]
["bitfinex-derivatives","BTCF0:USTF0",1727753518144,0.005,63624.0,63623.0,0.621423]
["bitfinex-derivatives","BTCF0:USTF0",1727753519342,0.004,63624.0,63623.0,0.621423]
["bitfinex-derivatives","BTCF0:USTF0",1727753519548,0.078619,63626.0,63623.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727753519731,0.078619,63626.0,63625.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753519934,0.17259492,63626.0,63625.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753520340,0.18516492,63626.0,63625.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753521153,0.091189,63626.0,63625.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727753521552,0.18514855,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753521739,0.18514855,63626.0,63625.0,0.38880775]
["bitfinex-derivatives","BTCF0:USTF0",1727753521740,0.132304,63626.0,63625.0,0.38880775]
["bitfinex-derivatives","BTCF0:USTF0",1727753522043,0.132304,63626.0,63625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727753522246,0.165204,63626.0,63625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727753522445,0.165204,63626.0,63625.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727753522752,0.165204,63626.0,63625.0,0.29111438]
["bitfinex-derivatives","BTCF0:USTF0",1727753522753,0.21266887,63626.0,63625.0,0.29111438]
["bitfinex-derivatives","BTCF0:USTF0",1727753522956,0.68418887,63626.0,63625.0,0.29111438]
["bitfinex-derivatives","BTCF0:USTF0",1727753523338,0.68418887,63626.0,63625.0,0.28611438]
["bitfinex-derivatives","BTCF0:USTF0",1727753523544,2.30998647,63626.0,63625.0,0.29011438]
["bitfinex-derivatives","BTCF0:USTF0",1727753523948,1.83846647,63626.0,63625.0,0.29011438]
["bitfinex-derivatives","BTCF0:USTF0",1727753524248,1.83846647,63626.0,63625.0,0.28611438]
["bitfinex-derivatives","BTCF0:USTF0",1727753524447,1.83846647,63626.0,63625.0,0.28911438]
["bitfinex-derivatives","BTCF0:USTF0",1727753524653,1.83674357,63626.0,63625.0,0.28811438]
["bitfinex-derivatives","BTCF0:USTF0",1727753525043,1.83674357,63626.0,63625.0,0.28511438]
["bitfinex-derivatives","BTCF0:USTF0",1727753525245,1.71094597,63626.0,63625.0,0.28611438]
["bitfinex-derivatives","BTCF0:USTF0",1727753525444,0.21094597,63626.0,63625.0,0.28611438]
["bitfinex-derivatives","BTCF0:USTF0",1727753526053,0.124089,63626.0,63625.0,0.28611438]
["bitfinex-derivatives","BTCF0:USTF0",1727753526255,0.124089,63626.0,63625.0,0.28511438]
["bitfinex-derivatives","BTCF0:USTF0",1727753527049,0.124089,63626.0,63625.0,0.34726985]
["bitfinex-derivatives","BTCF0:USTF0",1727753528258,0.124089,63626.0,63625.0,0.28511438]
["bitfinex-derivatives","BTCF0:USTF0",1727753530146,0.111519,63626.0,63625.0,0.28511438]
["bitfinex-derivatives","BTCF0:USTF0",1727753532256,0.111519,63626.0,63625.0,0.36292576]
["bitfinex-derivatives","BTCF0:USTF0",1727753532563,0.111519,63626.0,63625.0,0.38565769]
["bitfinex-derivatives","BTCF0:USTF0",1727753532564,0.124089,63626.0,63625.0,0.38565769]
["bitfinex-derivatives","BTCF0:USTF0",1727753532747,0.124089,63626.0,63625.0,0.46343312]
["bitfinex-derivatives","BTCF0:USTF0",1727753533150,0.124089,63626.0,63625.0,0.38565769]
["bitfinex-derivatives","BTCF0:USTF0",1727753534359,0.124089,63626.0,63625.0,0.28511438]
["bitfinex-derivatives","BTCF0:USTF0",1727753534558,0.124089,63626.0,63625.0,0.38566212]
["bitfinex-derivatives","BTCF0:USTF0",1727753540160,0.04547,63626.0,63625.0,0.38566212]
["bitfinex-derivatives","BTCF0:USTF0",1727753540557,0.124089,63626.0,63625.0,0.38566212]
["bitfinex-derivatives","BTCF0:USTF0",1727753541264,0.2125379,63626.0,63625.0,0.28511438]
["bitfinex-derivatives","BTCF0:USTF0",1727753543266,0.2125379,63626.0,63625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727753543761,0.2125379,63626.0,63625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727753543965,0.2125379,63626.0,63625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727753545066,0.2125379,63626.0,63625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727753545259,0.2125379,63626.0,63625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727753546365,0.33793501,63626.0,63625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727753546677,1.28391922,63626.0,63625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727753546972,0.078631,63616.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753547154,0.078635,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753547358,0.18863027,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753547552,1.66645764,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753548171,1.578635,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753548374,1.578635,63613.0,63612.0,0.42305726]
["bitfinex-derivatives","BTCF0:USTF0",1727753549163,1.578635,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753549368,1.578635,63613.0,63612.0,0.43705301]
["bitfinex-derivatives","BTCF0:USTF0",1727753550264,1.578635,63613.0,63612.0,0.45105301]
["bitfinex-derivatives","BTCF0:USTF0",1727753552363,1.578635,63613.0,63612.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727753557271,0.078635,63613.0,63612.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727753557874,1.578635,63613.0,63612.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727753560171,0.078635,63613.0,63612.0,0.41339274]
["bitfinex-derivatives","BTCF0:USTF0",1727753560679,0.078635,63613.0,63612.0,0.44579274]
["bitfinex-derivatives","BTCF0:USTF0",1727753561780,0.078635,63613.0,63612.0,0.52442874]
["bitfinex-derivatives","BTCF0:USTF0",1727753563173,1.5,63619.0,63612.0,0.71803392]
["bitfinex-derivatives","BTCF0:USTF0",1727753563380,1.5,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753564378,0.078631,63616.0,63615.0,0.07769114]
["bitfinex-derivatives","BTCF0:USTF0",1727753564569,0.078631,63616.0,63615.0,0.20206954]
["bitfinex-derivatives","BTCF0:USTF0",1727753566380,0.078631,63616.0,63615.0,0.1243784]
["bitfinex-derivatives","BTCF0:USTF0",1727753566575,0.078631,63616.0,63615.0,0.11178728]
["bitfinex-derivatives","BTCF0:USTF0",1727753566782,0.078631,63616.0,63615.0,0.1473784]
["bitfinex-derivatives","BTCF0:USTF0",1727753568383,0.078631,63616.0,63615.0,0.14740264]
["bitfinex-derivatives","BTCF0:USTF0",1727753569681,0.078631,63616.0,63615.0,0.14740261]
["bitfinex-derivatives","BTCF0:USTF0",1727753570185,0.080108,63619.0,63615.0,0.18674809]
["bitfinex-derivatives","BTCF0:USTF0",1727753570379,0.078628,63619.0,63618.0,0.559429]
["bitfinex-derivatives","BTCF0:USTF0",1727753570575,0.078628,63619.0,63618.0,0.84193801]
["bitfinex-derivatives","BTCF0:USTF0",1727753570783,0.0037,63626.0,63618.0,0.84193898]
["bitfinex-derivatives","BTCF0:USTF0",1727753570975,0.078619,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753571181,0.078619,63626.0,63625.0,0.38539109]
["bitfinex-derivatives","BTCF0:USTF0",1727753571182,1.578619,63626.0,63625.0,0.38539109]
["bitfinex-derivatives","BTCF0:USTF0",1727753572887,1.578619,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753573189,1.578619,63626.0,63625.0,0.38538673]
["bitfinex-derivatives","BTCF0:USTF0",1727753573391,1.578619,63626.0,63625.0,0.38738673]
["bitfinex-derivatives","BTCF0:USTF0",1727753573689,1.578619,63626.0,63625.0,0.38838673]
["bitfinex-derivatives","BTCF0:USTF0",1727753573987,1.578619,63626.0,63625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727753575486,1.578619,63626.0,63625.0,0.39242926]
["bitfinex-derivatives","BTCF0:USTF0",1727753577796,1.578619,63626.0,63625.0,0.03162926]
["bitfinex-derivatives","BTCF0:USTF0",1727753578003,1.578619,63626.0,63617.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727753578004,0.078629,63618.0,63617.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727753578303,0.078629,63618.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753578304,0.078639,63610.0,63609.0,0.06959672]
["bitfinex-derivatives","BTCF0:USTF0",1727753578502,0.258639,63610.0,63609.0,0.06219672]
["bitfinex-derivatives","BTCF0:USTF0",1727753578707,0.07864,63609.0,63608.0,0.06219672]
["bitfinex-derivatives","BTCF0:USTF0",1727753580616,0.07864,63609.0,63606.0,0.38850025]
["bitfinex-derivatives","BTCF0:USTF0",1727753580617,0.078641,63608.0,63607.0,0.06219672]
["bitfinex-derivatives","BTCF0:USTF0",1727753580812,0.078643,63607.0,63606.0,0.45069697]
["bitfinex-derivatives","BTCF0:USTF0",1727753581518,0.078643,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753581808,0.078643,63607.0,63606.0,0.42299544]
["bitfinex-derivatives","BTCF0:USTF0",1727753582009,0.078643,63607.0,63606.0,0.44759057]
["bitfinex-derivatives","BTCF0:USTF0",1727753583010,0.078643,63607.0,63606.0,0.46159057]
["bitfinex-derivatives","BTCF0:USTF0",1727753583215,0.078643,63607.0,63606.0,0.39939513]
["bitfinex-derivatives","BTCF0:USTF0",1727753583401,0.078643,63607.0,63606.0,0.41339513]
["bitfinex-derivatives","BTCF0:USTF0",1727753584410,0.078643,63607.0,63606.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727753584611,0.078643,63607.0,63606.0,0.41339511]
["bitfinex-derivatives","BTCF0:USTF0",1727753586511,0.078643,63607.0,63606.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727753587816,0.078643,63607.0,63606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727753594912,0.078643,63607.0,63606.0,0.07458324]
["bitfinex-derivatives","BTCF0:USTF0",1727753595120,0.078643,63607.0,63606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727753596916,0.078643,63607.0,63606.0,0.07457268]
["bitfinex-derivatives","BTCF0:USTF0",1727753597225,0.078643,63607.0,63606.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727753597430,0.078643,63607.0,63606.0,0.05157275]
["bitfinex-derivatives","BTCF0:USTF0",1727753597722,0.078643,63607.0,63606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727753598111,0.078643,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753599420,0.078643,63607.0,63606.0,0.04756431]
["bitfinex-derivatives","BTCF0:USTF0",1727753600128,0.078643,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753602420,0.078643,63607.0,63606.0,0.04756601]
["bitfinex-derivatives","BTCF0:USTF0",1727753602620,0.078643,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753604730,0.078643,63607.0,63606.0,0.06319544]
["bitfinex-derivatives","BTCF0:USTF0",1727753605327,0.078643,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753607521,0.078643,63607.0,63606.0,0.10145176]
["bitfinex-derivatives","BTCF0:USTF0",1727753608434,0.172818,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753609228,0.078643,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753610237,1.50148,63612.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753610238,0.09430014,63608.0,63607.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727753610438,0.09430014,63615.0,63614.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727753610630,0.078628,63619.0,63614.0,0.38538987]
["bitfinex-derivatives","BTCF0:USTF0",1727753610930,0.078628,63619.0,63616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753611131,0.07863,63617.0,63616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753611635,0.07863,63617.0,63615.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1727753611840,0.07863,63617.0,63615.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1727753612827,0.07863,63617.0,63616.0,0.258631]
["bitfinex-derivatives","BTCF0:USTF0",1727753613134,0.005,63619.0,63618.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727753613135,0.009,63619.0,63618.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727753613528,0.004,63619.0,63618.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727753614037,0.078624,63622.0,63618.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727753614336,0.078624,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753616639,0.078624,63622.0,63621.0,0.4230943]
["bitfinex-derivatives","BTCF0:USTF0",1727753616943,0.078624,63622.0,63621.0,0.4290943]
["bitfinex-derivatives","BTCF0:USTF0",1727753617238,0.078624,63622.0,63621.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727753620144,0.078623,63623.0,63621.0,0.49694931]
["bitfinex-derivatives","BTCF0:USTF0",1727753620336,0.078623,63623.0,63622.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727753620537,0.113214,63631.0,63621.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1727753620834,0.113213,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753621147,0.109513,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753623343,0.113513,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753623737,0.085613,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753624333,0.007,63631.0,63630.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1727753624642,0.007,63631.0,63630.0,0.46813492]
["bitfinex-derivatives","BTCF0:USTF0",1727753625247,0.08229,63650.0,63630.0,1.77593577]
["bitfinex-derivatives","BTCF0:USTF0",1727753625437,0.07859,63650.0,63645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727753625637,0.00148,63662.0,63649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753625842,0.07858,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753627049,0.08258,63658.0,63657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753628146,0.08258,63658.0,63657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727753628345,1.58258,63658.0,63657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727753628648,1.58258,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753633147,1.58258,63658.0,63657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727753636660,1.58258,63658.0,63657.0,0.28415532]
["bitfinex-derivatives","BTCF0:USTF0",1727753637163,1.6253274,63658.0,63657.0,0.28415532]
["bitfinex-derivatives","BTCF0:USTF0",1727753637351,1.58258,63658.0,63657.0,0.28415532]
["bitfinex-derivatives","BTCF0:USTF0",1727753637558,0.078581,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753638256,1.578581,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753638651,1.578581,63657.0,63656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753639760,1.581581,63657.0,63656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727753645563,0.078591,63649.0,63648.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727753645765,0.258591,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753646765,0.259591,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753646960,0.260591,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753647368,0.30257899,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753647566,0.080591,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753652975,0.0441818,63649.0,63648.0,0.619392]
["bitfinex-derivatives","BTCF0:USTF0",1727753653168,0.10999538,63655.0,63648.0,1.787212]
["bitfinex-derivatives","BTCF0:USTF0",1727753653370,0.10999538,63658.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753653577,0.078577,63660.0,63656.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1727753653774,0.078577,63660.0,63657.0,0.09847101]
["bitfinex-derivatives","BTCF0:USTF0",1727753653967,0.078577,63660.0,63658.0,0.09847101]
["bitfinex-derivatives","BTCF0:USTF0",1727753654166,0.078577,63660.0,63659.0,0.09847101]
["bitfinex-derivatives","BTCF0:USTF0",1727753654574,1.580053,63664.0,63659.0,0.19171467]
["bitfinex-derivatives","BTCF0:USTF0",1727753654770,1.580053,63664.0,63663.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727753655070,0.078577,63660.0,63659.0,0.09324366]
["bitfinex-derivatives","BTCF0:USTF0",1727753655270,0.078573,63663.0,63659.0,0.21589865]
["bitfinex-derivatives","BTCF0:USTF0",1727753655475,0.078573,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753655679,0.078573,63663.0,63662.0,0.45929563]
["bitfinex-derivatives","BTCF0:USTF0",1727753656473,0.078573,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753657176,0.078573,63663.0,63662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753657377,0.080573,63663.0,63662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727753658272,0.078578,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753658466,0.258578,63659.0,63658.0,0.09818862]
["bitfinex-derivatives","BTCF0:USTF0",1727753658679,0.078583,63655.0,63653.0,0.45403309]
["bitfinex-derivatives","BTCF0:USTF0",1727753658875,0.078583,63655.0,63654.0,0.09766076]
["bitfinex-derivatives","BTCF0:USTF0",1727753659077,0.078583,63655.0,63654.0,0.19089248]
["bitfinex-derivatives","BTCF0:USTF0",1727753659774,0.078583,63655.0,63654.0,0.09766076]
["bitfinex-derivatives","BTCF0:USTF0",1727753660174,0.081583,63655.0,63654.0,0.09866076]
["bitfinex-derivatives","BTCF0:USTF0",1727753660583,0.083583,63655.0,63654.0,0.09966076]
["bitfinex-derivatives","BTCF0:USTF0",1727753661479,0.083583,63655.0,63653.0,0.45483004]
["bitfinex-derivatives","BTCF0:USTF0",1727753661480,0.05547613,63655.0,63653.0,0.30987334]
["bitfinex-derivatives","BTCF0:USTF0",1727753661676,0.37137642,63654.0,63653.0,0.30907334]
["bitfinex-derivatives","BTCF0:USTF0",1727753661870,0.23001339,63654.0,63653.0,0.30907334]
["bitfinex-derivatives","BTCF0:USTF0",1727753662475,0.37137642,63654.0,63653.0,0.30907334]
["bitfinex-derivatives","BTCF0:USTF0",1727753662679,0.37137642,63654.0,63653.0,0.31007334]
["bitfinex-derivatives","BTCF0:USTF0",1727753663279,0.23001339,63654.0,63653.0,0.31007334]
["bitfinex-derivatives","BTCF0:USTF0",1727753663582,0.23301339,63654.0,63653.0,0.31007334]
["bitfinex-derivatives","BTCF0:USTF0",1727753663776,0.23301339,63654.0,63653.0,0.31107334]
["bitfinex-derivatives","BTCF0:USTF0",1727753664694,0.12505967,63654.0,63653.0,0.31107334]
["bitfinex-derivatives","BTCF0:USTF0",1727753665785,0.12505967,63654.0,63653.0,0.56865934]
["bitfinex-derivatives","BTCF0:USTF0",1727753666083,0.12976028,63654.0,63653.0,0.56965934]
["bitfinex-derivatives","BTCF0:USTF0",1727753666971,0.086585,63654.0,63653.0,0.56965934]
["bitfinex-derivatives","BTCF0:USTF0",1727753667371,0.12977537,63654.0,63653.0,0.56965934]
["bitfinex-derivatives","BTCF0:USTF0",1727753667576,0.086585,63654.0,63653.0,0.56965934]
["bitfinex-derivatives","BTCF0:USTF0",1727753667872,0.12978116,63654.0,63653.0,0.56965934]
["bitfinex-derivatives","BTCF0:USTF0",1727753668088,0.008,63654.0,63653.0,0.56965934]
["bitfinex-derivatives","BTCF0:USTF0",1727753668480,0.008,63654.0,63653.0,0.66760952]
["bitfinex-derivatives","BTCF0:USTF0",1727753669286,0.008,63654.0,63653.0,0.69218337]
["bitfinex-derivatives","BTCF0:USTF0",1727753669679,0.008,63654.0,63653.0,0.78541341]
["bitfinex-derivatives","BTCF0:USTF0",1727753669886,0.008,63654.0,63653.0,0.66760952]
["bitfinex-derivatives","BTCF0:USTF0",1727753670883,0.008,63654.0,63653.0,0.78438525]
["bitfinex-derivatives","BTCF0:USTF0",1727753671486,0.078582,63657.0,63654.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727753671685,0.078582,63657.0,63655.0,0.33361634]
["bitfinex-derivatives","BTCF0:USTF0",1727753671986,0.078582,63657.0,63656.0,0.25503334]
["bitfinex-derivatives","BTCF0:USTF0",1727753672189,0.18,63664.0,63656.0,0.63312291]
["bitfinex-derivatives","BTCF0:USTF0",1727753672190,0.078576,63662.0,63656.0,0.63312291]
["bitfinex-derivatives","BTCF0:USTF0",1727753672380,0.0037,63667.0,63663.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727753672581,0.078571,63665.0,63664.0,0.09795018]
["bitfinex-derivatives","BTCF0:USTF0",1727753672781,0.078571,63665.0,63664.0,0.12252192]
["bitfinex-derivatives","BTCF0:USTF0",1727753673078,0.078571,63665.0,63664.0,0.09795018]
["bitfinex-derivatives","BTCF0:USTF0",1727753673791,0.082571,63665.0,63664.0,0.09895018]
["bitfinex-derivatives","BTCF0:USTF0",1727753674091,0.082571,63665.0,63664.0,0.12352185]
["bitfinex-derivatives","BTCF0:USTF0",1727753675591,0.082571,63665.0,63664.0,0.02657167]
["bitfinex-derivatives","BTCF0:USTF0",1727753676492,0.082571,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753677495,1.582571,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753678395,1.582571,63665.0,63661.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727753678396,0.078575,63662.0,63661.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727753678588,0.258575,63662.0,63661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727753679093,1.758575,63662.0,63661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727753679595,1.758575,63662.0,63661.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727753679985,1.758575,63662.0,63661.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727753680387,2.829815,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753680787,2.229815,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727753683496,2.3801868,63662.0,63661.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727753685007,1.9089468,63662.0,63661.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727753685496,1.90900107,63662.0,63661.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727753686199,2.08197278,63662.0,63661.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727753686394,2.14950862,63662.0,63661.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727753687296,2.14950862,63662.0,63661.0,0.00043182]
["bitfinex-derivatives","BTCF0:USTF0",1727753687297,1.97653691,63662.0,63661.0,0.00043182]
["bitfinex-derivatives","BTCF0:USTF0",1727753687686,2.14927812,63662.0,63661.0,0.00043182]
["bitfinex-derivatives","BTCF0:USTF0",1727753687893,2.08174228,63662.0,63661.0,0.00043182]
["bitfinex-derivatives","BTCF0:USTF0",1727753688988,0.078578,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753689603,0.38604741,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753690201,0.38804741,63659.0,63658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753690596,0.080578,63659.0,63658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753690797,0.080578,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753691598,0.07858,63658.0,63657.0,0.04663843]
["bitfinex-derivatives","BTCF0:USTF0",1727753691799,0.25858,63658.0,63657.0,0.04663843]
["bitfinex-derivatives","BTCF0:USTF0",1727753692196,0.25858,63658.0,63657.0,0.42289205]
["bitfinex-derivatives","BTCF0:USTF0",1727753692404,0.25858,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753693203,0.25958,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753693712,0.26158,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753695810,0.08158,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753696915,0.26158,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753698613,0.35477766,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753700007,0.35476981,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753701513,0.17476981,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753702615,0.37307267,63658.0,63657.0,0.2821584]
["bitfinex-derivatives","BTCF0:USTF0",1727753702915,0.37307267,63658.0,63653.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727753702916,0.078584,63655.0,63653.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727753703119,0.078584,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753703410,0.17168129,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753704018,0.17168129,63655.0,63654.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727753704811,0.17168129,63655.0,63654.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1727753705817,0.078584,63655.0,63654.0,0.573228]
["bitfinex-derivatives","BTCF0:USTF0",1727753706414,0.078584,63655.0,63654.0,0.49550627]
["bitfinex-derivatives","BTCF0:USTF0",1727753708318,0.078584,63655.0,63654.0,0.49552602]
["bitfinex-derivatives","BTCF0:USTF0",1727753708811,0.078584,63655.0,63654.0,0.55942232]
["bitfinex-derivatives","BTCF0:USTF0",1727753709007,0.198584,63655.0,63654.0,0.55942232]
["bitfinex-derivatives","BTCF0:USTF0",1727753709611,0.198584,63655.0,63654.0,0.55942255]
["bitfinex-derivatives","BTCF0:USTF0",1727753710512,0.198584,63655.0,63654.0,0.19862255]
["bitfinex-derivatives","BTCF0:USTF0",1727753710708,0.198584,63655.0,63654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727753710910,0.198584,63655.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753710911,0.198584,63655.0,63649.0,0.07783438]
["bitfinex-derivatives","BTCF0:USTF0",1727753711106,0.12,63651.0,63646.0,0.43863438]
["bitfinex-derivatives","BTCF0:USTF0",1727753711312,0.0323,63654.0,63646.0,0.43863438]
["bitfinex-derivatives","BTCF0:USTF0",1727753711313,0.198593,63647.0,63646.0,0.43863438]
["bitfinex-derivatives","BTCF0:USTF0",1727753711513,0.198593,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753711514,0.258593,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753711816,0.258593,63647.0,63644.0,0.02817244]
["bitfinex-derivatives","BTCF0:USTF0",1727753712015,0.258593,63647.0,63645.0,0.04670063]
["bitfinex-derivatives","BTCF0:USTF0",1727753712219,0.078599,63642.0,63641.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727753712421,0.258599,63642.0,63641.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727753713117,0.258599,63642.0,63641.0,0.04902957]
["bitfinex-derivatives","BTCF0:USTF0",1727753713419,0.258599,63642.0,63641.0,0.06302957]
["bitfinex-derivatives","BTCF0:USTF0",1727753713612,0.258599,63642.0,63641.0,0.01635616]
["bitfinex-derivatives","BTCF0:USTF0",1727753714015,0.258599,63642.0,63641.0,0.02935616]
["bitfinex-derivatives","BTCF0:USTF0",1727753716219,1.758599,63642.0,63641.0,0.02935616]
["bitfinex-derivatives","BTCF0:USTF0",1727753716528,1.68,63642.0,63634.0,0.05037341]
["bitfinex-derivatives","BTCF0:USTF0",1727753716709,1.68,63642.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753716710,0.078609,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753716913,0.078609,63634.0,63633.0,0.40747341]
["bitfinex-derivatives","BTCF0:USTF0",1727753717619,0.078612,63632.0,63631.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1727753717817,0.07862,63625.0,63623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753718117,0.078622,63624.0,63619.0,0.5552185]
["bitfinex-derivatives","BTCF0:USTF0",1727753718309,0.078622,63624.0,63619.0,0.5515185]
["bitfinex-derivatives","BTCF0:USTF0",1727753718310,0.18,63623.0,63619.0,0.5515185]
["bitfinex-derivatives","BTCF0:USTF0",1727753718517,0.18,63623.0,63619.0,0.47368412]
["bitfinex-derivatives","BTCF0:USTF0",1727753718818,0.078622,63624.0,63619.0,0.47368412]
["bitfinex-derivatives","BTCF0:USTF0",1727753719213,0.078622,63624.0,63620.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727753719526,0.001,63623.0,63621.0,0.07116529]
["bitfinex-derivatives","BTCF0:USTF0",1727753720325,0.079622,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753720621,0.079622,63624.0,63621.0,0.07016529]
["bitfinex-derivatives","BTCF0:USTF0",1727753720622,0.078623,63623.0,63621.0,0.07016529]
["bitfinex-derivatives","BTCF0:USTF0",1727753720925,0.078623,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753721425,0.079623,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753722415,0.079623,63623.0,63622.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727753722626,0.080623,63623.0,63622.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727753723514,0.079623,63623.0,63622.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727753723711,0.080623,63623.0,63622.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727753723913,0.260623,63623.0,63622.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727753724418,0.260623,63623.0,63619.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1727753724419,0.078627,63620.0,63619.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1727753724615,0.258627,63620.0,63619.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1727753724817,0.730187,63620.0,63619.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1727753725616,0.730187,63620.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753725617,0.078635,63613.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753725822,0.078635,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753725823,0.078638,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753726323,0.078641,63608.0,63607.0,0.02881379]
["bitfinex-derivatives","BTCF0:USTF0",1727753726626,0.078643,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753727127,0.18,63608.0,63605.0,0.46705969]
["bitfinex-derivatives","BTCF0:USTF0",1727753727726,0.001,63607.0,63605.0,0.46705969]
["bitfinex-derivatives","BTCF0:USTF0",1727753728230,0.18,63608.0,63605.0,0.46705969]
["bitfinex-derivatives","BTCF0:USTF0",1727753728421,0.260641,63608.0,63607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753728936,0.15733135,63608.0,63607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753729227,0.15733135,63608.0,63605.0,0.38841569]
["bitfinex-derivatives","BTCF0:USTF0",1727753729228,0.001,63607.0,63605.0,0.40041569]
["bitfinex-derivatives","BTCF0:USTF0",1727753729930,0.15633135,63608.0,63605.0,0.38841569]
["bitfinex-derivatives","BTCF0:USTF0",1727753730229,0.15733135,63608.0,63607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753730621,0.079641,63608.0,63607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753731024,0.002,63608.0,63607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753731223,0.0037,63613.0,63610.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727753731420,0.078636,63613.0,63611.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727753732431,0.079636,63613.0,63612.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727753733125,0.0037,63617.0,63611.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727753733329,0.001,63613.0,63612.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727753733528,0.001,63613.0,63612.0,0.12517557]
["bitfinex-derivatives","BTCF0:USTF0",1727753733720,0.3645,63621.0,63612.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727753733921,0.3645,63621.0,63620.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727753733922,0.0037,63621.0,63620.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727753734123,0.078623,63623.0,63621.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727753734323,0.078623,63623.0,63620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727753734324,0.0037,63628.0,63622.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727753734524,0.18,63632.0,63622.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727753734525,0.078619,63627.0,63622.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727753734724,0.078619,63627.0,63622.0,0.84664459]
["bitfinex-derivatives","BTCF0:USTF0",1727753734925,0.078619,63627.0,63623.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727753735537,0.078619,63627.0,63623.0,0.12504359]
["bitfinex-derivatives","BTCF0:USTF0",1727753736033,0.07862,63626.0,63623.0,0.12504359]
["bitfinex-derivatives","BTCF0:USTF0",1727753736228,0.078622,63625.0,63623.0,0.12504359]
["bitfinex-derivatives","BTCF0:USTF0",1727753736434,0.078622,63625.0,63623.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727753736631,0.078622,63625.0,63623.0,0.12704359]
["bitfinex-derivatives","BTCF0:USTF0",1727753737629,0.078622,63625.0,63624.0,0.04642159]
["bitfinex-derivatives","BTCF0:USTF0",1727753738932,0.078622,63625.0,63623.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727753739230,0.078622,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753740030,0.078622,63625.0,63623.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727753741331,0.078622,63624.0,63623.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727753741532,0.078622,63624.0,63623.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727753741737,0.078622,63624.0,63623.0,0.25454077]
["bitfinex-derivatives","BTCF0:USTF0",1727753741931,0.0037,63631.0,63624.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727753741932,0.1837,63631.0,63624.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727753742236,0.1837,63631.0,63624.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1727753742237,0.078619,63627.0,63624.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1727753742638,0.078619,63627.0,63624.0,0.18935438]
["bitfinex-derivatives","BTCF0:USTF0",1727753742839,0.18,63631.0,63624.0,0.18935438]
["bitfinex-derivatives","BTCF0:USTF0",1727753743140,0.07862,63626.0,63624.0,0.18935438]
["bitfinex-derivatives","BTCF0:USTF0",1727753743335,0.07862,63625.0,63624.0,0.19035438]
["bitfinex-derivatives","BTCF0:USTF0",1727753743542,0.07862,63625.0,63624.0,0.21063546]
["bitfinex-derivatives","BTCF0:USTF0",1727753744137,0.18,63631.0,63626.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727753744342,0.078617,63628.0,63626.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727753745038,0.078618,63627.0,63626.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727753745941,0.078618,63627.0,63626.0,0.15627189]
["bitfinex-derivatives","BTCF0:USTF0",1727753746333,0.080618,63627.0,63626.0,0.51707189]
["bitfinex-derivatives","BTCF0:USTF0",1727753746540,0.080618,63627.0,63626.0,0.61523527]
["bitfinex-derivatives","BTCF0:USTF0",1727753746738,0.081618,63627.0,63626.0,0.53661627]
["bitfinex-derivatives","BTCF0:USTF0",1727753746944,0.080618,63627.0,63626.0,0.53661627]
["bitfinex-derivatives","BTCF0:USTF0",1727753748236,0.080618,63627.0,63626.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1727753748832,0.079618,63627.0,63626.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1727753749039,0.080618,63627.0,63626.0,0.54461627]
["bitfinex-derivatives","BTCF0:USTF0",1727753749439,0.079618,63627.0,63626.0,0.54461627]
["bitfinex-derivatives","BTCF0:USTF0",1727753749635,0.080618,63627.0,63626.0,0.18381926]
["bitfinex-derivatives","BTCF0:USTF0",1727753749945,0.080618,63627.0,63626.0,0.18382087]
["bitfinex-derivatives","BTCF0:USTF0",1727753750132,0.080618,63627.0,63626.0,0.54462087]
["bitfinex-derivatives","BTCF0:USTF0",1727753750533,0.080618,63627.0,63626.0,0.44645289]
["bitfinex-derivatives","BTCF0:USTF0",1727753750933,0.080618,63627.0,63626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727753751436,0.260618,63627.0,63626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727753753643,0.080618,63627.0,63626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727753757641,0.080618,63627.0,63626.0,0.41541212]
["bitfinex-derivatives","BTCF0:USTF0",1727753757843,0.080618,63627.0,63626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727753758151,0.080618,63627.0,63626.0,0.39338597]
["bitfinex-derivatives","BTCF0:USTF0",1727753758951,0.080618,63627.0,63626.0,0.4916254]
["bitfinex-derivatives","BTCF0:USTF0",1727753760946,0.080618,63627.0,63626.0,0.46710371]
["bitfinex-derivatives","BTCF0:USTF0",1727753761150,0.080618,63627.0,63626.0,0.49168963]
["bitfinex-derivatives","BTCF0:USTF0",1727753761552,0.080618,63627.0,63626.0,0.13088963]
["bitfinex-derivatives","BTCF0:USTF0",1727753761748,0.080618,63627.0,63626.0,0.49168963]
["bitfinex-derivatives","BTCF0:USTF0",1727753762841,0.080618,63627.0,63626.0,0.13088963]
["bitfinex-derivatives","BTCF0:USTF0",1727753763042,0.080618,63627.0,63622.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1727753763043,1.512938,63627.0,63622.0,0.07791928]
["bitfinex-derivatives","BTCF0:USTF0",1727753763249,0.078628,63619.0,63613.0,0.09345272]
["bitfinex-derivatives","BTCF0:USTF0",1727753763444,0.0321,63626.0,63610.0,0.03109155]
["bitfinex-derivatives","BTCF0:USTF0",1727753763445,0.078638,63611.0,63610.0,0.03109155]
["bitfinex-derivatives","BTCF0:USTF0",1727753763654,0.198638,63611.0,63610.0,0.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1727753763856,1.698638,63611.0,63610.0,0.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1727753764147,0.078643,63607.0,63606.0,0.02870836]
["bitfinex-derivatives","BTCF0:USTF0",1727753764355,0.078645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753765649,0.259645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753766051,0.259645,63605.0,63604.0,0.38539647]
["bitfinex-derivatives","BTCF0:USTF0",1727753768165,0.260645,63605.0,63604.0,0.38539647]
["bitfinex-derivatives","BTCF0:USTF0",1727753768347,0.080645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753768548,0.080645,63605.0,63604.0,0.38539539]
["bitfinex-derivatives","BTCF0:USTF0",1727753769249,0.080645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753770061,0.002,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753770763,0.080645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753772866,0.080645,63605.0,63604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727753773557,0.079645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753773862,0.080645,63605.0,63604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727753774368,0.079645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753774657,0.080645,63605.0,63604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727753775656,0.079645,63605.0,63604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727753775858,0.080645,63605.0,63604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727753776651,0.080645,63605.0,63604.0,0.40734793]
["bitfinex-derivatives","BTCF0:USTF0",1727753776652,0.079645,63605.0,63604.0,0.40734793]
["bitfinex-derivatives","BTCF0:USTF0",1727753776859,0.080645,63605.0,63604.0,0.41334793]
["bitfinex-derivatives","BTCF0:USTF0",1727753777262,0.080645,63605.0,63604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727753777464,0.079645,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753777662,0.080645,63605.0,63604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727753779169,0.080645,63605.0,63604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727753779467,0.080645,63605.0,63604.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1727753779967,0.080645,63605.0,63604.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1727753781472,0.080645,63605.0,63604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727753783568,0.080645,63605.0,63604.0,0.4279223]
["bitfinex-derivatives","BTCF0:USTF0",1727753785066,0.080645,63605.0,63604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727753785463,0.080645,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727753785668,0.080645,63605.0,63604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727753788468,0.080645,63605.0,63604.0,0.54138086]
["bitfinex-derivatives","BTCF0:USTF0",1727753789071,0.080645,63605.0,63604.0,0.54138256]
["bitfinex-derivatives","BTCF0:USTF0",1727753790967,0.002,63605.0,63604.0,1.61306256]
["bitfinex-derivatives","BTCF0:USTF0",1727753791274,0.082334,63614.0,63612.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727753791464,0.082334,63614.0,63604.0,1.62241073]
["bitfinex-derivatives","BTCF0:USTF0",1727753791465,0.078634,63614.0,63613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753791775,0.078634,63614.0,63613.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1727753792475,0.081634,63614.0,63613.0,0.38873818]
["bitfinex-derivatives","BTCF0:USTF0",1727753792672,0.081634,63614.0,63613.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1727753792862,0.085634,63614.0,63613.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1727753793067,0.082634,63614.0,63613.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1727753793262,0.086634,63614.0,63613.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1727753793465,0.008,63614.0,63613.0,0.38886208]
["bitfinex-derivatives","BTCF0:USTF0",1727753793764,0.008,63614.0,63613.0,0.85619122]
["bitfinex-derivatives","BTCF0:USTF0",1727753794375,0.078629,63618.0,63613.0,0.85619122]
["bitfinex-derivatives","BTCF0:USTF0",1727753794376,0.078629,63618.0,63615.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727753794570,0.078629,63618.0,63616.0,0.23675622]
["bitfinex-derivatives","BTCF0:USTF0",1727753794875,0.078629,63618.0,63617.0,0.23675622]
["bitfinex-derivatives","BTCF0:USTF0",1727753795376,0.078629,63618.0,63617.0,0.09677284]
["bitfinex-derivatives","BTCF0:USTF0",1727753795579,0.079629,63618.0,63617.0,0.12136115]
["bitfinex-derivatives","BTCF0:USTF0",1727753796274,0.079629,63618.0,63617.0,0.12836115]
["bitfinex-derivatives","BTCF0:USTF0",1727753796783,0.080629,63618.0,63617.0,0.12836115]
["bitfinex-derivatives","BTCF0:USTF0",1727753797971,0.080629,63618.0,63617.0,0.22165338]
["bitfinex-derivatives","BTCF0:USTF0",1727753798174,0.080629,63618.0,63617.0,0.30028338]
["bitfinex-derivatives","BTCF0:USTF0",1727753798576,0.080629,63618.0,63617.0,0.20699115]
["bitfinex-derivatives","BTCF0:USTF0",1727753798771,0.080629,63618.0,63617.0,0.2997367]
["bitfinex-derivatives","BTCF0:USTF0",1727753799486,0.080629,63618.0,63617.0,0.32820458]
["bitfinex-derivatives","BTCF0:USTF0",1727753800381,0.002,63618.0,63617.0,0.23491235]
["bitfinex-derivatives","BTCF0:USTF0",1727753800582,0.002,63618.0,63617.0,0.41491235]
["bitfinex-derivatives","BTCF0:USTF0",1727753800790,0.002,63618.0,63617.0,0.50820458]
["bitfinex-derivatives","BTCF0:USTF0",1727753801586,0.002,63618.0,63617.0,0.48361627]
["bitfinex-derivatives","BTCF0:USTF0",1727753801884,0.002,63618.0,63617.0,0.50820425]
["bitfinex-derivatives","BTCF0:USTF0",1727753803281,0.002,63618.0,63617.0,0.54754494]
["bitfinex-derivatives","BTCF0:USTF0",1727753803686,0.002,63618.0,63617.0,0.54737916]
["bitfinex-derivatives","BTCF0:USTF0",1727753803988,0.002,63618.0,63617.0,0.35802655]
["bitfinex-derivatives","BTCF0:USTF0",1727753804787,0.002,63618.0,63617.0,0.29409788]
["bitfinex-derivatives","BTCF0:USTF0",1727753804984,0.002,63618.0,63617.0,0.33343857]
["bitfinex-derivatives","BTCF0:USTF0",1727753805187,0.002,63618.0,63617.0,0.3580265]
["bitfinex-derivatives","BTCF0:USTF0",1727753805586,0.0037,63624.0,63623.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727753805784,0.00148,63629.0,63623.0,0.56538793]
["bitfinex-derivatives","BTCF0:USTF0",1727753805986,0.082313,63631.0,63628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753806186,0.078613,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753806484,0.078613,63631.0,63630.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1727753807486,0.085613,63631.0,63630.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1727753807984,0.091613,63631.0,63630.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1727753808182,0.091613,63631.0,63630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753810388,0.091613,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727753810595,0.091613,63631.0,63630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753810982,0.091613,63631.0,63630.0,0.40836766]
["bitfinex-derivatives","BTCF0:USTF0",1727753812284,0.091613,63631.0,63630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753813289,0.091613,63631.0,63630.0,0.02936282]
["bitfinex-derivatives","BTCF0:USTF0",1727753813484,0.091613,63631.0,63630.0,0.39016282]
["bitfinex-derivatives","BTCF0:USTF0",1727753813791,0.091613,63631.0,63630.0,0.45225941]
["bitfinex-derivatives","BTCF0:USTF0",1727753813996,0.091613,63631.0,63630.0,0.39016282]
["bitfinex-derivatives","BTCF0:USTF0",1727753814393,0.091613,63631.0,63630.0,0.45225941]
["bitfinex-derivatives","BTCF0:USTF0",1727753815495,0.091613,63631.0,63630.0,0.53087341]
["bitfinex-derivatives","BTCF0:USTF0",1727753816296,0.091613,63631.0,63630.0,0.46877682]
["bitfinex-derivatives","BTCF0:USTF0",1727753817197,0.091613,63631.0,63630.0,0.39016282]
["bitfinex-derivatives","BTCF0:USTF0",1727753818091,0.091613,63631.0,63630.0,0.02936282]
["bitfinex-derivatives","BTCF0:USTF0",1727753818290,0.091613,63631.0,63630.0,0.39016282]
["bitfinex-derivatives","BTCF0:USTF0",1727753818900,0.013,63631.0,63630.0,0.39016282]
["bitfinex-derivatives","BTCF0:USTF0",1727753821406,0.091613,63631.0,63630.0,0.39016282]
["bitfinex-derivatives","BTCF0:USTF0",1727753826007,0.091613,63631.0,63630.0,0.48601924]
["bitfinex-derivatives","BTCF0:USTF0",1727753826698,0.091613,63631.0,63630.0,0.48602183]
["bitfinex-derivatives","BTCF0:USTF0",1727753827303,0.091613,63631.0,63630.0,0.57931406]
["bitfinex-derivatives","BTCF0:USTF0",1727753827604,0.091613,63631.0,63630.0,0.48602183]
["bitfinex-derivatives","BTCF0:USTF0",1727753827801,0.091613,63631.0,63630.0,0.12522183]
["bitfinex-derivatives","BTCF0:USTF0",1727753828007,0.091613,63631.0,63630.0,0.48602183]
["bitfinex-derivatives","BTCF0:USTF0",1727753828608,0.013,63631.0,63630.0,0.56463583]
["bitfinex-derivatives","BTCF0:USTF0",1727753828902,0.082305,63638.0,63630.0,0.60015491]
["bitfinex-derivatives","BTCF0:USTF0",1727753829205,0.078605,63638.0,63636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753829408,0.078605,63638.0,63637.0,0.09585901]
["bitfinex-derivatives","BTCF0:USTF0",1727753829603,0.078605,63638.0,63637.0,0.17362701]
["bitfinex-derivatives","BTCF0:USTF0",1727753829812,0.078605,63638.0,63637.0,0.53442701]
["bitfinex-derivatives","BTCF0:USTF0",1727753830112,0.091605,63638.0,63637.0,0.45665901]
["bitfinex-derivatives","BTCF0:USTF0",1727753830598,0.098605,63638.0,63637.0,0.45665901]
["bitfinex-derivatives","BTCF0:USTF0",1727753831907,0.103605,63638.0,63637.0,0.45765901]
["bitfinex-derivatives","BTCF0:USTF0",1727753833013,0.103605,63638.0,63637.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1727753833717,0.103605,63638.0,63637.0,0.57964134]
["bitfinex-derivatives","BTCF0:USTF0",1727753834407,0.103605,63638.0,63637.0,0.60422257]
["bitfinex-derivatives","BTCF0:USTF0",1727753835014,0.103605,63638.0,63637.0,0.60422262]
["bitfinex-derivatives","BTCF0:USTF0",1727753836213,0.103605,63638.0,63637.0,0.57933166]
["bitfinex-derivatives","BTCF0:USTF0",1727753836422,0.103605,63638.0,63637.0,0.60391291]
["bitfinex-derivatives","BTCF0:USTF0",1727753838012,0.103605,63638.0,63637.0,0.58919657]
["bitfinex-derivatives","BTCF0:USTF0",1727753838312,0.0786,63642.0,63641.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727753838610,0.0786,63642.0,63641.0,0.83243546]
["bitfinex-derivatives","BTCF0:USTF0",1727753839315,0.0786,63642.0,63641.0,0.83242973]
["bitfinex-derivatives","BTCF0:USTF0",1727753839611,0.0786,63642.0,63641.0,0.75482873]
["bitfinex-derivatives","BTCF0:USTF0",1727753839612,0.0876,63642.0,63641.0,0.75482873]
["bitfinex-derivatives","BTCF0:USTF0",1727753839820,0.0976,63642.0,63641.0,0.75482873]
["bitfinex-derivatives","BTCF0:USTF0",1727753840416,0.0926,63642.0,63641.0,0.75482873]
["bitfinex-derivatives","BTCF0:USTF0",1727753841012,0.0926,63642.0,63641.0,0.75418386]
["bitfinex-derivatives","BTCF0:USTF0",1727753841213,0.19358207,63642.0,63641.0,0.544702]
["bitfinex-derivatives","BTCF0:USTF0",1727753841513,0.24018088,63642.0,63641.0,0.544702]
["bitfinex-derivatives","BTCF0:USTF0",1727753842311,0.24018088,63642.0,63641.0,0.54470329]
["bitfinex-derivatives","BTCF0:USTF0",1727753842709,0.24018088,63642.0,63641.0,0.54470334]
["bitfinex-derivatives","BTCF0:USTF0",1727753843314,0.13019881,63642.0,63641.0,0.50537821]
["bitfinex-derivatives","BTCF0:USTF0",1727753843519,0.24018088,63642.0,63641.0,0.50537821]
["bitfinex-derivatives","BTCF0:USTF0",1727753844310,0.13019881,63642.0,63641.0,0.50537821]
["bitfinex-derivatives","BTCF0:USTF0",1727753844617,0.13019881,63642.0,63641.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753845813,0.13019945,63642.0,63641.0,0.559401]
["bitfinex-derivatives","BTCF0:USTF0",1727753847619,0.13019945,63642.0,63641.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1727753847810,0.13019945,63642.0,63641.0,0.559401]
["bitfinex-derivatives","BTCF0:USTF0",1727753848121,0.13019945,63642.0,63641.0,0.65446205]
["bitfinex-derivatives","BTCF0:USTF0",1727753848122,0.0836,63642.0,63641.0,0.65446205]
["bitfinex-derivatives","BTCF0:USTF0",1727753848620,0.005,63642.0,63641.0,0.65446205]
["bitfinex-derivatives","BTCF0:USTF0",1727753848916,0.078596,63645.0,63644.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727753849116,0.078596,63645.0,63644.0,0.29365805]
["bitfinex-derivatives","BTCF0:USTF0",1727753850024,0.085596,63645.0,63644.0,0.65545805]
["bitfinex-derivatives","BTCF0:USTF0",1727753850818,0.085596,63645.0,63644.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1727753851409,0.085596,63645.0,63644.0,0.68097777]
["bitfinex-derivatives","BTCF0:USTF0",1727753851716,0.01844697,63645.0,63644.0,0.68097777]
["bitfinex-derivatives","BTCF0:USTF0",1727753852024,0.0037,63651.0,63648.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727753852318,0.078587,63653.0,63650.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753852511,0.078587,63653.0,63651.0,0.172642]
["bitfinex-derivatives","BTCF0:USTF0",1727753852707,0.078587,63653.0,63652.0,0.02457553]
["bitfinex-derivatives","BTCF0:USTF0",1727753852919,0.078587,63653.0,63652.0,0.10221453]
["bitfinex-derivatives","BTCF0:USTF0",1727753853222,0.078587,63653.0,63652.0,0.11932599]
["bitfinex-derivatives","BTCF0:USTF0",1727753855113,0.0037,63658.0,63657.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727753855312,0.0317,63664.0,63660.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727753855313,0.0037,63664.0,63660.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727753855511,0.078571,63665.0,63661.0,0.67864215]
["bitfinex-derivatives","BTCF0:USTF0",1727753855721,0.078571,63665.0,63661.0,0.77171989]
["bitfinex-derivatives","BTCF0:USTF0",1727753855920,0.078571,63665.0,63661.0,0.69314389]
["bitfinex-derivatives","BTCF0:USTF0",1727753856220,0.142467,63668.0,63661.0,0.55190411]
["bitfinex-derivatives","BTCF0:USTF0",1727753856425,0.142467,63668.0,63661.0,0.50537112]
["bitfinex-derivatives","BTCF0:USTF0",1727753857322,0.142467,63668.0,63661.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753857522,0.078569,63667.0,63661.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753859619,0.078569,63667.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727753860416,0.078569,63667.0,63660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753860716,0.078569,63667.0,63661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727753861225,0.078569,63667.0,63661.0,0.800176]
["bitfinex-derivatives","BTCF0:USTF0",1727753862424,0.078569,63667.0,63661.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727753862616,0.078569,63667.0,63661.0,0.800176]
["bitfinex-derivatives","BTCF0:USTF0",1727753863324,0.21991394,63664.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753863619,0.30649505,63663.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753863821,0.1675108,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753864219,0.1048884,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753864411,0.00235669,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753864617,0.1048884,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753865316,0.1032717,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753866317,0.10337197,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753866612,0.10341268,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753866815,0.10105599,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753867017,0.17963099,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753870227,0.17970489,63662.0,63661.0,0.72155055]
["bitfinex-derivatives","BTCF0:USTF0",1727753870432,0.30431909,63662.0,63661.0,0.80012655]
["bitfinex-derivatives","BTCF0:USTF0",1727753870633,0.10111989,63662.0,63661.0,0.80012655]
["bitfinex-derivatives","BTCF0:USTF0",1727753871120,0.29951134,63668.0,63665.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727753871121,0.22094334,63668.0,63665.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727753871427,0.0639,63668.0,63667.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1727753872019,0.078561,63673.0,63667.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1727753872239,0.140261,63673.0,63667.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1727753872821,0.140261,63673.0,63667.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1727753873032,0.140261,63673.0,63667.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1727753873731,0.140261,63673.0,63667.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1727753873932,0.140261,63673.0,63667.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1727753875930,0.0617,63673.0,63670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753876128,0.0617,63673.0,63671.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727753876726,0.0305,63673.0,63671.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727753877633,0.0305,63673.0,63670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727753878127,0.16434574,63672.0,63670.0,0.10138229]
["bitfinex-derivatives","BTCF0:USTF0",1727753878333,0.16434574,63672.0,63667.0,0.83194142]
["bitfinex-derivatives","BTCF0:USTF0",1727753878334,0.32102457,63671.0,63667.0,0.83194142]
["bitfinex-derivatives","BTCF0:USTF0",1727753878627,0.32102457,63670.0,63667.0,0.82906142]
["bitfinex-derivatives","BTCF0:USTF0",1727753878833,0.16434574,63669.0,63667.0,0.82906142]
["bitfinex-derivatives","BTCF0:USTF0",1727753879034,0.16434574,63668.0,63667.0,0.82906142]
["bitfinex-derivatives","BTCF0:USTF0",1727753879234,0.20386204,63668.0,63667.0,0.82906142]
["bitfinex-derivatives","BTCF0:USTF0",1727753879426,0.10196512,63668.0,63667.0,0.82906142]
["bitfinex-derivatives","BTCF0:USTF0",1727753879626,0.10196512,63668.0,63667.0,0.94906142]
["bitfinex-derivatives","BTCF0:USTF0",1727753880834,0.10196512,63668.0,63667.0,0.95006142]
["bitfinex-derivatives","BTCF0:USTF0",1727753881728,0.10196512,63668.0,63667.0,0.95106142]
["bitfinex-derivatives","BTCF0:USTF0",1727753882934,0.16354942,63668.0,63667.0,0.95106142]
["bitfinex-derivatives","BTCF0:USTF0",1727753884740,0.30481541,63668.0,63667.0,0.95106142]
["bitfinex-derivatives","BTCF0:USTF0",1727753885330,0.22753501,63668.0,63667.0,0.95106142]
["bitfinex-derivatives","BTCF0:USTF0",1727753885534,0.22753629,63668.0,63667.0,0.95006142]
["bitfinex-derivatives","BTCF0:USTF0",1727753885738,0.24206359,63668.0,63667.0,0.75049342]
["bitfinex-derivatives","BTCF0:USTF0",1727753886234,0.24206359,63668.0,63667.0,0.87749342]
["bitfinex-derivatives","BTCF0:USTF0",1727753886235,0.078567,63668.0,63667.0,0.87749342]
["bitfinex-derivatives","BTCF0:USTF0",1727753886439,0.078567,63668.0,63667.0,0.88549342]
["bitfinex-derivatives","BTCF0:USTF0",1727753887138,0.078567,63668.0,63667.0,0.76549342]
["bitfinex-derivatives","BTCF0:USTF0",1727753889636,0.078567,63668.0,63667.0,0.7900631]
["bitfinex-derivatives","BTCF0:USTF0",1727753890731,0.078567,63668.0,63667.0,0.9100631]
["bitfinex-derivatives","BTCF0:USTF0",1727753891730,0.0624,63669.0,63667.0,0.9100631]
["bitfinex-derivatives","BTCF0:USTF0",1727753891930,0.0624,63669.0,63668.0,0.02456968]
["bitfinex-derivatives","BTCF0:USTF0",1727753893441,0.21878807,63669.0,63668.0,0.02456968]
["bitfinex-derivatives","BTCF0:USTF0",1727753893631,0.21878807,63669.0,63668.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1727753894933,0.21878807,63669.0,63668.0,0.03756968]
["bitfinex-derivatives","BTCF0:USTF0",1727753895129,0.22441827,63669.0,63667.0,0.83024032]
["bitfinex-derivatives","BTCF0:USTF0",1727753895334,0.31902519,63668.0,63667.0,0.82944032]
["bitfinex-derivatives","BTCF0:USTF0",1727753895838,0.16201827,63668.0,63667.0,0.82944032]
["bitfinex-derivatives","BTCF0:USTF0",1727753896444,0.16201827,63668.0,63667.0,0.83744032]
["bitfinex-derivatives","BTCF0:USTF0",1727753896832,0.16201827,63668.0,63667.0,0.82944032]
["bitfinex-derivatives","BTCF0:USTF0",1727753897141,0.16201827,63668.0,63667.0,0.83744032]
["bitfinex-derivatives","BTCF0:USTF0",1727753897341,0.16201827,63668.0,63667.0,0.84444032]
["bitfinex-derivatives","BTCF0:USTF0",1727753897641,0.15984274,63668.0,63667.0,0.84444032]
["bitfinex-derivatives","BTCF0:USTF0",1727753899245,0.15984274,63668.0,63667.0,0.7186441]
["bitfinex-derivatives","BTCF0:USTF0",1727753899740,0.09917132,63668.0,63667.0,0.7186441]
["bitfinex-derivatives","BTCF0:USTF0",1727753900539,0.17773832,63668.0,63667.0,0.7186441]
["bitfinex-derivatives","BTCF0:USTF0",1727753901248,0.078567,63668.0,63667.0,0.78068694]
["bitfinex-derivatives","BTCF0:USTF0",1727753901835,0.078567,63668.0,63667.0,0.66068694]
["bitfinex-derivatives","BTCF0:USTF0",1727753902749,0.078567,63668.0,63667.0,0.2378441]
["bitfinex-derivatives","BTCF0:USTF0",1727753903245,0.078567,63668.0,63667.0,0.04389342]
["bitfinex-derivatives","BTCF0:USTF0",1727753905143,0.078567,63668.0,63667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727753905338,1.149767,63668.0,63667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727753905539,0.12,63661.0,63660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727753905748,0.078578,63659.0,63658.0,0.04665134]
["bitfinex-derivatives","BTCF0:USTF0",1727753905940,0.078578,63659.0,63658.0,0.07548555]
["bitfinex-derivatives","BTCF0:USTF0",1727753906346,0.078578,63659.0,63658.0,0.02883421]
["bitfinex-derivatives","BTCF0:USTF0",1727753906555,0.12,63661.0,63655.0,0.04665134]
["bitfinex-derivatives","BTCF0:USTF0",1727753906750,0.078582,63656.0,63655.0,0.04665134]
["bitfinex-derivatives","BTCF0:USTF0",1727753907051,0.078584,63655.0,63653.0,0.14062784]
["bitfinex-derivatives","BTCF0:USTF0",1727753907249,0.078584,63655.0,63654.0,0.06389175]
["bitfinex-derivatives","BTCF0:USTF0",1727753908349,0.078584,63655.0,63654.0,0.02457375]
["bitfinex-derivatives","BTCF0:USTF0",1727753908544,0.079584,63655.0,63654.0,0.03557375]
["bitfinex-derivatives","BTCF0:USTF0",1727753908747,0.17535965,63655.0,63654.0,0.03557375]
["bitfinex-derivatives","BTCF0:USTF0",1727753908941,0.17535965,63655.0,63654.0,0.39637375]
["bitfinex-derivatives","BTCF0:USTF0",1727753909744,0.30104457,63655.0,63654.0,0.39637375]
["bitfinex-derivatives","BTCF0:USTF0",1727753909945,0.30204457,63655.0,63654.0,0.40837375]
["bitfinex-derivatives","BTCF0:USTF0",1727753910451,0.17635965,63655.0,63654.0,0.40837375]
["bitfinex-derivatives","BTCF0:USTF0",1727753911545,0.17635965,63655.0,63654.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727753911739,0.080584,63655.0,63654.0,0.52837375]
["bitfinex-derivatives","BTCF0:USTF0",1727753911943,0.080584,63655.0,63654.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727753912440,0.17631308,63655.0,63654.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727753914052,0.17631308,63655.0,63654.0,0.582385]
["bitfinex-derivatives","BTCF0:USTF0",1727753914355,0.17631308,63655.0,63654.0,0.50374902]
["bitfinex-derivatives","BTCF0:USTF0",1727753915653,0.29631308,63655.0,63654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753916255,0.32610595,63655.0,63654.0,0.07404284]
["bitfinex-derivatives","BTCF0:USTF0",1727753916459,0.200584,63655.0,63654.0,0.07404284]
["bitfinex-derivatives","BTCF0:USTF0",1727753916855,0.200584,63655.0,63654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753919454,0.230684,63655.0,63654.0,0.05858467]
["bitfinex-derivatives","BTCF0:USTF0",1727753919761,0.230684,63655.0,63654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727753920068,0.230684,63655.0,63648.0,0.04658467]
["bitfinex-derivatives","BTCF0:USTF0",1727753920069,0.07859,63649.0,63648.0,0.0282555]
["bitfinex-derivatives","BTCF0:USTF0",1727753920366,0.078593,63647.0,63646.0,0.04658467]
["bitfinex-derivatives","BTCF0:USTF0",1727753920666,0.078593,63647.0,63643.0,0.06204284]
["bitfinex-derivatives","BTCF0:USTF0",1727753920667,0.12,63649.0,63643.0,0.06204284]
["bitfinex-derivatives","BTCF0:USTF0",1727753920853,0.078597,63644.0,63643.0,0.06204284]
["bitfinex-derivatives","BTCF0:USTF0",1727753921464,0.3608,63650.0,63643.0,0.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1727753921653,0.078593,63648.0,63647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753921971,0.078587,63653.0,63649.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727753922171,0.078588,63652.0,63651.0,0.06206637]
["bitfinex-derivatives","BTCF0:USTF0",1727753922465,0.078588,63652.0,63651.0,0.14457596]
["bitfinex-derivatives","BTCF0:USTF0",1727753923377,0.078588,63652.0,63651.0,0.24216316]
["bitfinex-derivatives","BTCF0:USTF0",1727753923665,0.079588,63652.0,63651.0,0.24216316]
["bitfinex-derivatives","BTCF0:USTF0",1727753924060,0.080588,63652.0,63651.0,0.24816316]
["bitfinex-derivatives","BTCF0:USTF0",1727753924257,0.03340424,63652.0,63651.0,0.24816316]
["bitfinex-derivatives","BTCF0:USTF0",1727753924459,0.002,63652.0,63651.0,0.24816208]
["bitfinex-derivatives","BTCF0:USTF0",1727753924665,0.002,63652.0,63651.0,0.32675008]
["bitfinex-derivatives","BTCF0:USTF0",1727753924864,0.002,63652.0,63651.0,0.41982782]
["bitfinex-derivatives","BTCF0:USTF0",1727753925967,0.002,63652.0,63651.0,0.44829139]
["bitfinex-derivatives","BTCF0:USTF0",1727753927268,0.002,63652.0,63651.0,0.80909139]
["bitfinex-derivatives","BTCF0:USTF0",1727753927766,0.002,63652.0,63651.0,0.71601365]
["bitfinex-derivatives","BTCF0:USTF0",1727753928471,0.078582,63657.0,63654.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727753928772,0.078582,63657.0,63656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753928969,0.078582,63657.0,63656.0,0.2175872]
["bitfinex-derivatives","BTCF0:USTF0",1727753929377,0.078582,63657.0,63656.0,0.24216093]
["bitfinex-derivatives","BTCF0:USTF0",1727753929671,0.3608,63662.0,63660.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727753929973,0.0037,63666.0,63662.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727753930164,0.078567,63668.0,63665.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753930360,0.078568,63667.0,63666.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1727753931067,0.078568,63667.0,63666.0,0.09706597]
["bitfinex-derivatives","BTCF0:USTF0",1727753931365,0.00235654,63669.0,63665.0,0.42766628]
["bitfinex-derivatives","BTCF0:USTF0",1727753931366,0.09850238,63669.0,63665.0,0.42766628]
["bitfinex-derivatives","BTCF0:USTF0",1727753931668,0.07857,63666.0,63665.0,0.42674628]
["bitfinex-derivatives","BTCF0:USTF0",1727753931973,0.17471584,63666.0,63665.0,0.42674628]
["bitfinex-derivatives","BTCF0:USTF0",1727753932365,0.30017335,63666.0,63665.0,0.42674628]
["bitfinex-derivatives","BTCF0:USTF0",1727753932672,0.17471584,63666.0,63665.0,0.42974628]
["bitfinex-derivatives","BTCF0:USTF0",1727753932970,0.17471584,63666.0,63665.0,0.43374628]
["bitfinex-derivatives","BTCF0:USTF0",1727753933360,0.17471584,63666.0,63665.0,0.4593485]
["bitfinex-derivatives","BTCF0:USTF0",1727753933664,0.17471584,63666.0,63665.0,0.4673485]
["bitfinex-derivatives","BTCF0:USTF0",1727753933665,0.17671584,63666.0,63665.0,0.4673485]
["bitfinex-derivatives","BTCF0:USTF0",1727753934677,0.3021519,63666.0,63665.0,0.4673485]
["bitfinex-derivatives","BTCF0:USTF0",1727753935168,0.15624686,63666.0,63665.0,0.5459195]
["bitfinex-derivatives","BTCF0:USTF0",1727753935476,0.09733732,63666.0,63665.0,0.5459195]
["bitfinex-derivatives","BTCF0:USTF0",1727753935673,0.09633732,63666.0,63665.0,0.5399195]
["bitfinex-derivatives","BTCF0:USTF0",1727753935875,0.09667459,63666.0,63665.0,0.5449195]
["bitfinex-derivatives","BTCF0:USTF0",1727753936573,0.0458096,63666.0,63665.0,0.5449195]
["bitfinex-derivatives","BTCF0:USTF0",1727753937463,0.11170637,63666.0,63665.0,0.5449195]
["bitfinex-derivatives","BTCF0:USTF0",1727753937668,0.15551597,63666.0,63665.0,0.5449195]
["bitfinex-derivatives","BTCF0:USTF0",1727753938369,0.11170637,63666.0,63665.0,0.5449195]
["bitfinex-derivatives","BTCF0:USTF0",1727753938569,0.002,63666.0,63665.0,0.5449195]
["bitfinex-derivatives","BTCF0:USTF0",1727753941276,0.002,63666.0,63665.0,0.23817322]
["bitfinex-derivatives","BTCF0:USTF0",1727753944176,0.002,63666.0,63665.0,0.26274162]
["bitfinex-derivatives","BTCF0:USTF0",1727753945268,0.0037,63672.0,63665.0,1.25537062]
["bitfinex-derivatives","BTCF0:USTF0",1727753945472,0.0037,63676.0,63675.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727753945672,0.078556,63678.0,63675.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727753945981,0.078556,63678.0,63677.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753946476,0.00235627,63682.0,63677.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727753946673,0.08090727,63682.0,63681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753947676,0.08690727,63682.0,63681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753948082,0.09690727,63682.0,63681.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727753948291,0.016,63682.0,63681.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727753948577,0.016,63682.0,63681.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1727753948970,0.016,63682.0,63681.0,0.22411274]
["bitfinex-derivatives","BTCF0:USTF0",1727753949171,0.016,63682.0,63681.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1727753949370,0.016,63682.0,63681.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1727753949371,0.02,63682.0,63681.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1727753949773,0.01,63682.0,63681.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1727753949975,0.011,63682.0,63681.0,0.206551]
["bitfinex-derivatives","BTCF0:USTF0",1727753950173,0.011,63682.0,63681.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1727753950368,0.011,63682.0,63681.0,0.206551]
["bitfinex-derivatives","BTCF0:USTF0",1727753950579,0.011,63682.0,63681.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1727753950580,0.001,63682.0,63681.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1727753950883,0.002,63682.0,63681.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1727753951979,0.002,63682.0,63681.0,0.239524]
["bitfinex-derivatives","BTCF0:USTF0",1727753953581,0.11170637,63682.0,63681.0,0.16092589]
["bitfinex-derivatives","BTCF0:USTF0",1727753953782,0.11170637,63682.0,63681.0,0.23947689]
["bitfinex-derivatives","BTCF0:USTF0",1727753954084,0.09832103,63682.0,63681.0,0.23947689]
["bitfinex-derivatives","BTCF0:USTF0",1727753958576,0.22375709,63682.0,63681.0,0.23947689]
["bitfinex-derivatives","BTCF0:USTF0",1727753960285,0.22375709,63682.0,63681.0,0.60027689]
["bitfinex-derivatives","BTCF0:USTF0",1727753961279,0.15612574,63682.0,63681.0,0.60027689]
["bitfinex-derivatives","BTCF0:USTF0",1727753961586,0.002,63682.0,63681.0,0.60027689]
["bitfinex-derivatives","BTCF0:USTF0",1727753962478,0.002,63682.0,63681.0,0.64684998]
["bitfinex-derivatives","BTCF0:USTF0",1727753964572,0.002,63682.0,63681.0,0.64681253]
["bitfinex-derivatives","BTCF0:USTF0",1727753964980,0.002,63682.0,63681.0,0.60027689]
["bitfinex-derivatives","BTCF0:USTF0",1727753965274,0.002,63682.0,63681.0,0.64681424]
["bitfinex-derivatives","BTCF0:USTF0",1727753965476,0.002,63682.0,63681.0,0.60027689]
["bitfinex-derivatives","BTCF0:USTF0",1727753965674,0.002,63682.0,63681.0,0.64681838]
["bitfinex-derivatives","BTCF0:USTF0",1727753966585,0.002,63682.0,63681.0,0.60027689]
["bitfinex-derivatives","BTCF0:USTF0",1727753968481,0.09709047,63682.0,63681.0,0.60027689]
["bitfinex-derivatives","BTCF0:USTF0",1727753968876,0.15530024,63682.0,63681.0,0.52168047]
["bitfinex-derivatives","BTCF0:USTF0",1727753971891,0.09709047,63682.0,63681.0,0.52168047]
["bitfinex-derivatives","BTCF0:USTF0",1727753972199,0.15445913,63682.0,63681.0,0.52168047]
["bitfinex-derivatives","BTCF0:USTF0",1727753973487,0.15301656,63682.0,63681.0,0.52168047]
["bitfinex-derivatives","BTCF0:USTF0",1727753975481,0.09576682,63682.0,63681.0,0.52168047]
["bitfinex-derivatives","BTCF0:USTF0",1727753975681,0.06826999,63695.0,63681.0,0.44312947]
["bitfinex-derivatives","BTCF0:USTF0",1727753975889,0.17271232,63690.0,63689.0,0.559341]
["bitfinex-derivatives","BTCF0:USTF0",1727753976284,0.17271232,63691.0,63690.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727753976488,0.17271232,63691.0,63690.0,0.29720598]
["bitfinex-derivatives","BTCF0:USTF0",1727753976681,0.078532,63697.0,63691.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727753976996,0.078527,63702.0,63697.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727753977298,0.078527,63702.0,63701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753978586,0.092527,63702.0,63701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753979292,0.078529,63699.0,63698.0,0.16666657]
["bitfinex-derivatives","BTCF0:USTF0",1727753980082,0.078529,63699.0,63698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753980687,0.089529,63699.0,63698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727753981595,0.100529,63699.0,63698.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727753982583,0.022,63699.0,63698.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727753983688,0.12746178,63699.0,63698.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727753985095,0.12746178,63699.0,63698.0,0.14890936]
["bitfinex-derivatives","BTCF0:USTF0",1727753985593,0.16998362,63699.0,63698.0,0.14890936]
["bitfinex-derivatives","BTCF0:USTF0",1727753986295,0.11383281,63699.0,63698.0,0.14890936]
["bitfinex-derivatives","BTCF0:USTF0",1727753987491,0.11383281,63699.0,63698.0,0.22743936]
["bitfinex-derivatives","BTCF0:USTF0",1727753988396,0.17020337,63699.0,63698.0,0.22743936]
["bitfinex-derivatives","BTCF0:USTF0",1727753988892,0.28654513,63699.0,63698.0,0.22743936]
["bitfinex-derivatives","BTCF0:USTF0",1727753989292,0.34291569,63699.0,63698.0,0.10170997]
["bitfinex-derivatives","BTCF0:USTF0",1727753989490,0.17020337,63699.0,63698.0,0.10170997]
["bitfinex-derivatives","BTCF0:USTF0",1727753989894,0.17020337,63699.0,63698.0,0.18023997]
["bitfinex-derivatives","BTCF0:USTF0",1727753990695,0.24873237,63699.0,63698.0,0.1295515]
["bitfinex-derivatives","BTCF0:USTF0",1727753991092,0.24873237,63699.0,63695.0,0.39600656]
["bitfinex-derivatives","BTCF0:USTF0",1727753991292,0.14820337,63698.0,63695.0,0.39600656]
["bitfinex-derivatives","BTCF0:USTF0",1727753991497,0.100529,63699.0,63696.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727753991498,0.14820337,63697.0,63696.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727753991700,0.022,63699.0,63698.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727753992297,0.019,63699.0,63698.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727753993092,0.008,63699.0,63698.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727753993393,0.016,63699.0,63698.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727753993595,0.019,63699.0,63698.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727753993989,0.022,63699.0,63698.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727753994599,0.022,63699.0,63698.0,0.46488651]
["bitfinex-derivatives","BTCF0:USTF0",1727753996406,0.022,63699.0,63698.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1727753998095,0.022,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727753998295,0.022,63699.0,63698.0,0.02555651]
["bitfinex-derivatives","BTCF0:USTF0",1727753998296,0.100529,63699.0,63698.0,0.02555651]
["bitfinex-derivatives","BTCF0:USTF0",1727753998694,0.23758678,63699.0,63698.0,0.02555651]
["bitfinex-derivatives","BTCF0:USTF0",1727753999900,0.35758678,63699.0,63698.0,0.02555651]
["bitfinex-derivatives","BTCF0:USTF0",1727754000207,0.078539,63691.0,63690.0,0.28846048]
["bitfinex-derivatives","BTCF0:USTF0",1727754000401,0.21559678,63691.0,63690.0,0.40846048]
["bitfinex-derivatives","BTCF0:USTF0",1727754001604,0.14005778,63691.0,63690.0,0.48700048]
["bitfinex-derivatives","BTCF0:USTF0",1727754002495,0.14305778,63691.0,63690.0,0.48700048]
["bitfinex-derivatives","BTCF0:USTF0",1727754002701,0.3645,63701.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754002702,0.0037,63701.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754002914,0.31419471,63701.0,63691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727754003203,0.078534,63696.0,63693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754004211,0.14233,63699.0,63695.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727754004396,0.14233,63699.0,63698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754005598,0.012,63701.0,63698.0,0.199529]
["bitfinex-derivatives","BTCF0:USTF0",1727754005798,0.3608,63702.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754006003,0.05708788,63701.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754006196,0.05708788,63701.0,63700.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1727754006392,0.3608,63702.0,63700.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1727754006594,0.3608,63702.0,63700.0,0.26074857]
["bitfinex-derivatives","BTCF0:USTF0",1727754008104,0.078527,63701.0,63700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754008304,0.078527,63701.0,63700.0,0.04666672]
["bitfinex-derivatives","BTCF0:USTF0",1727754008701,0.078529,63699.0,63698.0,0.02768761]
["bitfinex-derivatives","BTCF0:USTF0",1727754009004,0.078529,63699.0,63697.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727754009206,0.3618,63702.0,63697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754009207,0.3608,63702.0,63697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754009404,0.001,63701.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754009994,0.001,63701.0,63700.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1727754010802,0.002,63701.0,63700.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1727754010999,0.001,63701.0,63700.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1727754011405,0.001,63701.0,63700.0,0.1407367]
["bitfinex-derivatives","BTCF0:USTF0",1727754011605,0.001,63701.0,63699.0,0.0622087]
["bitfinex-derivatives","BTCF0:USTF0",1727754011606,0.078528,63700.0,63699.0,0.0622087]
["bitfinex-derivatives","BTCF0:USTF0",1727754011811,0.078528,63700.0,63698.0,0.0622087]
["bitfinex-derivatives","BTCF0:USTF0",1727754012922,0.198529,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754013219,0.228929,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754013604,0.699889,63699.0,63698.0,0.04766696]
["bitfinex-derivatives","BTCF0:USTF0",1727754013812,0.699889,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754014516,0.699889,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754016014,0.228929,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754017813,0.228929,63699.0,63698.0,0.02755896]
["bitfinex-derivatives","BTCF0:USTF0",1727754018618,0.228929,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754018821,0.228929,63699.0,63698.0,0.02755878]
["bitfinex-derivatives","BTCF0:USTF0",1727754019217,0.228929,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754019614,0.228929,63699.0,63698.0,0.02755887]
["bitfinex-derivatives","BTCF0:USTF0",1727754019816,0.228929,63699.0,63698.0,0.02755891]
["bitfinex-derivatives","BTCF0:USTF0",1727754021023,0.198529,63699.0,63698.0,0.02755891]
["bitfinex-derivatives","BTCF0:USTF0",1727754021817,0.32560198,63699.0,63698.0,0.02755891]
["bitfinex-derivatives","BTCF0:USTF0",1727754022113,0.32560198,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754022331,0.32560198,63699.0,63698.0,0.0275586]
["bitfinex-derivatives","BTCF0:USTF0",1727754024721,0.32560198,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754026015,0.46686134,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754026215,0.46686134,63699.0,63698.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1727754026216,0.20560198,63699.0,63698.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1727754026416,0.12707298,63699.0,63698.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1727754028831,0.078527,63701.0,63698.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1727754029630,0.078527,63701.0,63699.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727754034128,0.078527,63701.0,63700.0,0.02455672]
["bitfinex-derivatives","BTCF0:USTF0",1727754035229,0.078527,63701.0,63699.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727754035527,0.079527,63701.0,63700.0,0.02455667]
["bitfinex-derivatives","BTCF0:USTF0",1727754036037,0.080527,63701.0,63700.0,0.02455667]
["bitfinex-derivatives","BTCF0:USTF0",1727754037034,0.17469617,63701.0,63700.0,0.02455667]
["bitfinex-derivatives","BTCF0:USTF0",1727754037237,0.002,63701.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754037433,0.21418428,63698.0,63697.0,0.02455669]
["bitfinex-derivatives","BTCF0:USTF0",1727754039138,0.21418428,63698.0,63697.0,0.02655669]
["bitfinex-derivatives","BTCF0:USTF0",1727754039631,0.07853,63699.0,63697.0,0.02655669]
["bitfinex-derivatives","BTCF0:USTF0",1727754039834,0.07853,63699.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754040334,0.07853,63699.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727754043634,0.07853,63699.0,63698.0,0.02455675]
["bitfinex-derivatives","BTCF0:USTF0",1727754043835,0.20405737,63699.0,63698.0,0.02455675]
["bitfinex-derivatives","BTCF0:USTF0",1727754044336,0.20405737,63699.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727754044337,0.20405737,63699.0,63697.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727754044634,0.12552737,63698.0,63697.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727754044843,0.078524,63703.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754045033,0.12316091,63702.0,63701.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727754046835,0.12516091,63702.0,63701.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727754048244,0.12716091,63702.0,63701.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727754050747,0.004,63702.0,63701.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727754054240,0.004,63702.0,63701.0,0.12519396]
["bitfinex-derivatives","BTCF0:USTF0",1727754054752,0.004,63702.0,63701.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727754056241,0.004,63702.0,63701.0,0.10308326]
["bitfinex-derivatives","BTCF0:USTF0",1727754056547,0.004,63702.0,63701.0,0.14980952]
["bitfinex-derivatives","BTCF0:USTF0",1727754057347,0.004,63702.0,63701.0,0.10308326]
["bitfinex-derivatives","BTCF0:USTF0",1727754058244,0.004,63702.0,63701.0,0.02455626]
["bitfinex-derivatives","BTCF0:USTF0",1727754058445,0.078528,63700.0,63699.0,0.04672626]
["bitfinex-derivatives","BTCF0:USTF0",1727754058641,0.078528,63700.0,63699.0,0.07128277]
["bitfinex-derivatives","BTCF0:USTF0",1727754058642,0.198528,63700.0,63699.0,0.07128277]
["bitfinex-derivatives","BTCF0:USTF0",1727754058843,0.32090133,63700.0,63695.0,0.02823531]
["bitfinex-derivatives","BTCF0:USTF0",1727754059151,0.32090133,63700.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754059152,0.12237333,63699.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754059354,0.12237333,63698.0,63695.0,0.03929051]
["bitfinex-derivatives","BTCF0:USTF0",1727754059537,0.12236883,63697.0,63696.0,0.23782345]
["bitfinex-derivatives","BTCF0:USTF0",1727754059743,0.07416432,63697.0,63696.0,0.23782345]
["bitfinex-derivatives","BTCF0:USTF0",1727754060042,0.15997808,63697.0,63696.0,0.26237894]
["bitfinex-derivatives","BTCF0:USTF0",1727754060242,0.07416432,63697.0,63696.0,0.26237894]
["bitfinex-derivatives","BTCF0:USTF0",1727754060750,0.07416432,63697.0,63696.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1727754060950,0.07416432,63697.0,63696.0,0.26237522]
["bitfinex-derivatives","BTCF0:USTF0",1727754061249,0.07416432,63697.0,63696.0,0.26437522]
["bitfinex-derivatives","BTCF0:USTF0",1727754061449,0.1998237,63697.0,63696.0,0.26437522]
["bitfinex-derivatives","BTCF0:USTF0",1727754062052,0.07416432,63697.0,63696.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1727754062252,0.07416432,63697.0,63696.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1727754063150,0.1223652,63697.0,63696.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1727754063557,0.12236485,63697.0,63696.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1727754063849,0.12236484,63697.0,63696.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1727754064051,0.21553914,63697.0,63696.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1727754064249,0.12236484,63697.0,63696.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1727754065948,0.17279144,63700.0,63696.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1727754065949,0.17279144,63700.0,63699.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727754066145,0.17279144,63700.0,63699.0,0.3045829]
["bitfinex-derivatives","BTCF0:USTF0",1727754067856,0.17279144,63700.0,63699.0,0.30460148]
["bitfinex-derivatives","BTCF0:USTF0",1727754069852,0.17279144,63700.0,63699.0,0.3929975]
["bitfinex-derivatives","BTCF0:USTF0",1727754070257,0.17379144,63700.0,63699.0,0.3949975]
["bitfinex-derivatives","BTCF0:USTF0",1727754070455,0.17479144,63700.0,63699.0,0.4019975]
["bitfinex-derivatives","BTCF0:USTF0",1727754070856,0.17379144,63700.0,63699.0,0.42455195]
["bitfinex-derivatives","BTCF0:USTF0",1727754071053,0.17479144,63700.0,63699.0,0.42655195]
["bitfinex-derivatives","BTCF0:USTF0",1727754071661,0.17479144,63700.0,63699.0,0.78735195]
["bitfinex-derivatives","BTCF0:USTF0",1727754072859,0.17479144,63700.0,63699.0,0.67440148]
["bitfinex-derivatives","BTCF0:USTF0",1727754073061,0.17479144,63700.0,63699.0,0.78735195]
["bitfinex-derivatives","BTCF0:USTF0",1727754073357,0.002,63700.0,63699.0,0.78735195]
["bitfinex-derivatives","BTCF0:USTF0",1727754073550,0.002,63700.0,63699.0,0.68127947]
["bitfinex-derivatives","BTCF0:USTF0",1727754073750,0.002,63700.0,63699.0,0.78737035]
["bitfinex-derivatives","BTCF0:USTF0",1727754073950,0.231748,63700.0,63699.0,0.68127947]
["bitfinex-derivatives","BTCF0:USTF0",1727754074259,0.27994839,63700.0,63699.0,0.68127947]
["bitfinex-derivatives","BTCF0:USTF0",1727754075056,0.12296485,63700.0,63699.0,0.68127947]
["bitfinex-derivatives","BTCF0:USTF0",1727754076854,0.12296485,63700.0,63699.0,0.56127947]
["bitfinex-derivatives","BTCF0:USTF0",1727754077160,0.12296485,63700.0,63699.0,0.568329]
["bitfinex-derivatives","BTCF0:USTF0",1727754077660,0.12293007,63700.0,63699.0,0.568329]
["bitfinex-derivatives","BTCF0:USTF0",1727754080961,0.002,63700.0,63699.0,0.568329]
["bitfinex-derivatives","BTCF0:USTF0",1727754084159,0.002,63700.0,63699.0,0.28536605]
["bitfinex-derivatives","BTCF0:USTF0",1727754084366,0.002,63700.0,63699.0,0.64616605]
["bitfinex-derivatives","BTCF0:USTF0",1727754084857,0.002,63700.0,63699.0,0.68545319]
["bitfinex-derivatives","BTCF0:USTF0",1727754085057,0.002,63700.0,63699.0,0.34920765]
["bitfinex-derivatives","BTCF0:USTF0",1727754085361,0.002,63700.0,63699.0,0.71000765]
["bitfinex-derivatives","BTCF0:USTF0",1727754086068,0.002,63700.0,63699.0,0.45534893]
["bitfinex-derivatives","BTCF0:USTF0",1727754086264,0.002,63700.0,63699.0,0.81614893]
["bitfinex-derivatives","BTCF0:USTF0",1727754087362,0.002,63700.0,63699.0,0.34920765]
["bitfinex-derivatives","BTCF0:USTF0",1727754087671,0.002,63700.0,63699.0,0.81616184]
["bitfinex-derivatives","BTCF0:USTF0",1727754088073,0.002,63700.0,63699.0,0.73832479]
["bitfinex-derivatives","BTCF0:USTF0",1727754089462,0.002,63700.0,63699.0,0.37752479]
["bitfinex-derivatives","BTCF0:USTF0",1727754089661,0.002,63700.0,63699.0,0.73832479]
["bitfinex-derivatives","BTCF0:USTF0",1727754092270,0.002,63700.0,63699.0,0.78743371]
["bitfinex-derivatives","BTCF0:USTF0",1727754092860,0.002,63700.0,63699.0,0.76786499]
["bitfinex-derivatives","BTCF0:USTF0",1727754093062,0.002,63700.0,63699.0,0.88081118]
["bitfinex-derivatives","BTCF0:USTF0",1727754093272,0.0037,63707.0,63699.0,0.88081118]
["bitfinex-derivatives","BTCF0:USTF0",1727754093273,0.0037,63707.0,63706.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727754093468,0.143912,63714.0,63709.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727754093661,0.140212,63714.0,63713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754093867,0.140212,63714.0,63713.0,0.14455352]
["bitfinex-derivatives","BTCF0:USTF0",1727754094565,0.0301,63714.0,63713.0,0.19126205]
["bitfinex-derivatives","BTCF0:USTF0",1727754095374,0.0311,63714.0,63713.0,0.19126205]
["bitfinex-derivatives","BTCF0:USTF0",1727754095869,0.15177889,63714.0,63713.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727754096176,0.15677889,63714.0,63713.0,0.13885172]
["bitfinex-derivatives","BTCF0:USTF0",1727754096773,0.16177889,63714.0,63713.0,0.13885172]
["bitfinex-derivatives","BTCF0:USTF0",1727754097259,0.15966292,63714.0,63713.0,0.13885172]
["bitfinex-derivatives","BTCF0:USTF0",1727754098874,0.15966292,63714.0,63713.0,0.16676273]
["bitfinex-derivatives","BTCF0:USTF0",1727754099461,0.15966292,63714.0,63713.0,0.14791101]
["bitfinex-derivatives","BTCF0:USTF0",1727754102475,0.15966697,63714.0,63713.0,0.14791101]
["bitfinex-derivatives","BTCF0:USTF0",1727754103866,0.0401,63714.0,63713.0,0.14791101]
["bitfinex-derivatives","BTCF0:USTF0",1727754105673,0.260209,63719.0,63713.0,0.22642301]
["bitfinex-derivatives","BTCF0:USTF0",1727754106468,0.260209,63719.0,63716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754106469,0.078506,63718.0,63716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754106671,0.078507,63717.0,63716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754108378,0.269209,63719.0,63716.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1727754108767,0.015,63717.0,63716.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1727754109469,0.008,63717.0,63716.0,0.199507]
["bitfinex-derivatives","BTCF0:USTF0",1727754109673,0.008,63717.0,63716.0,0.22505751]
["bitfinex-derivatives","BTCF0:USTF0",1727754109875,0.275209,63719.0,63716.0,0.22505751]
["bitfinex-derivatives","BTCF0:USTF0",1727754110077,0.275209,63719.0,63716.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1727754110891,0.275209,63719.0,63717.0,0.02455025]
["bitfinex-derivatives","BTCF0:USTF0",1727754110892,0.11964007,63718.0,63717.0,0.02455025]
["bitfinex-derivatives","BTCF0:USTF0",1727754111183,0.11964007,63718.0,63717.0,0.01448766]
["bitfinex-derivatives","BTCF0:USTF0",1727754111386,0.19814607,63718.0,63716.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754111580,0.338713,63719.0,63716.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754111581,0.12764007,63717.0,63716.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754111978,0.21259031,63717.0,63716.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754112287,0.11962413,63717.0,63716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754112705,0.078509,63715.0,63710.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727754112999,0.11962413,63714.0,63710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754113206,0.175935,63713.0,63710.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1727754113411,0.11962413,63712.0,63710.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1727754113702,0.11962413,63711.0,63710.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1727754113996,0.11962413,63711.0,63710.0,0.22686582]
["bitfinex-derivatives","BTCF0:USTF0",1727754113997,0.15844514,63711.0,63710.0,0.22686582]
["bitfinex-derivatives","BTCF0:USTF0",1727754114205,0.19689247,63711.0,63710.0,0.26614616]
["bitfinex-derivatives","BTCF0:USTF0",1727754114391,0.07143301,63711.0,63710.0,0.26614616]
["bitfinex-derivatives","BTCF0:USTF0",1727754114992,0.04819152,63711.0,63710.0,0.22686582]
["bitfinex-derivatives","BTCF0:USTF0",1727754115198,0.003,63715.0,63711.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727754115398,0.0037,63719.0,63718.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727754115710,0.00235478,63721.0,63718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754116006,0.00235478,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754116204,0.082196,63726.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754116205,0.04818703,63725.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754116403,0.0303,63729.0,63727.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727754116593,0.0303,63729.0,63728.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727754117302,0.34453334,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727754117303,0.01523334,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727754118606,0.02823334,63733.0,63732.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727754118803,0.02823334,63733.0,63732.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727754118804,0.04223334,63733.0,63732.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727754122609,0.04223334,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754123200,0.03923334,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754124104,0.11772034,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754124507,0.11472034,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754126014,0.14579659,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754126303,0.11472034,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754126709,1.25802331,63733.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754126906,1.25802331,63733.0,63722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754126907,0.078499,63723.0,63722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754127105,0.078499,63723.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754127309,0.17243045,63723.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754127797,0.09393145,63722.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754128204,0.09393145,63722.0,63721.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1727754128604,0.09393145,63722.0,63721.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1727754128808,0.078499,63724.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754128809,0.09393145,63723.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754129009,0.078501,63722.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754129205,0.09393145,63725.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754129407,0.078501,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754129614,0.078501,63722.0,63721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754130813,0.078501,63722.0,63721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754131010,0.07244274,63725.0,63721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754131218,0.07244274,63725.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754131618,0.078501,63722.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754134024,0.14759813,63722.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754134324,0.19578517,63722.0,63721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754134913,0.19578811,63722.0,63721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754135524,0.19578811,63722.0,63721.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1727754137331,0.25209429,63722.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754137524,0.17359329,63721.0,63720.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727754137824,0.17359329,63721.0,63720.0,0.559303]
["bitfinex-derivatives","BTCF0:USTF0",1727754138529,0.17359329,63721.0,63720.0,0.560303]
["bitfinex-derivatives","BTCF0:USTF0",1727754138530,0.11728711,63721.0,63720.0,0.560303]
["bitfinex-derivatives","BTCF0:USTF0",1727754138826,0.11728711,63721.0,63720.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1727754139820,0.11695205,63721.0,63720.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1727754141125,0.078498,63724.0,63720.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1727754145923,0.078498,63724.0,63721.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727754147033,0.078498,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754148330,0.079498,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754148542,0.080498,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754149043,0.17325617,63723.0,63722.0,0.26649057]
["bitfinex-derivatives","BTCF0:USTF0",1727754149230,0.37735642,63723.0,63722.0,0.26649057]
["bitfinex-derivatives","BTCF0:USTF0",1727754150127,0.17325617,63723.0,63722.0,0.26649057]
["bitfinex-derivatives","BTCF0:USTF0",1727754151231,0.17425617,63723.0,63722.0,0.26649057]
["bitfinex-derivatives","BTCF0:USTF0",1727754151435,0.17525617,63723.0,63722.0,0.26649057]
["bitfinex-derivatives","BTCF0:USTF0",1727754152029,0.17525617,63723.0,63719.0,0.03013033]
["bitfinex-derivatives","BTCF0:USTF0",1727754152233,0.17325617,63722.0,63719.0,0.03013033]
["bitfinex-derivatives","BTCF0:USTF0",1727754152431,0.17325617,63721.0,63720.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727754154537,0.17325617,63721.0,63720.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727754154733,0.1732631,63721.0,63720.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727754155731,0.31546089,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754155933,0.3717651,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754156131,0.198502,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754156828,0.22883076,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754157134,1.29963076,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754157735,0.62112876,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754159634,0.62112911,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754160140,0.15032911,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754160342,0.62112911,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754160537,0.15032911,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754160739,0.62112911,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754160941,0.15032911,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754161155,0.62112911,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754161334,0.15032904,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754161536,0.15033011,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754161732,0.15033011,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754161939,0.12,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754163343,0.15032896,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754163542,0.15032902,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754163741,0.12,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754164143,0.23697164,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754167052,0.11697164,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754167542,0.2412731,63721.0,63720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727754167739,0.2412731,63721.0,63720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727754167952,0.28946656,63721.0,63720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727754168938,0.11697164,63721.0,63720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727754169339,0.11697164,63721.0,63720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727754169546,0.11696911,63721.0,63720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727754171157,0.3608,63724.0,63720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727754171655,0.12,63723.0,63720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727754172364,0.12,63723.0,63720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727754172540,0.12,63723.0,63720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727754172849,0.12,63723.0,63720.0,0.111703]
["bitfinex-derivatives","BTCF0:USTF0",1727754173053,0.12,63723.0,63720.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1727754173351,0.439299,63724.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754173352,0.3608,63724.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754173551,0.3608,63724.0,63723.0,0.04667113]
["bitfinex-derivatives","BTCF0:USTF0",1727754173755,0.3608,63724.0,63721.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1727754174455,0.3608,63724.0,63722.0,0.02454826]
["bitfinex-derivatives","BTCF0:USTF0",1727754174642,0.3608,63724.0,63721.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1727754174841,0.3608,63724.0,63723.0,0.04667226]
["bitfinex-derivatives","BTCF0:USTF0",1727754175452,0.3608,63724.0,63720.0,0.06331068]
["bitfinex-derivatives","BTCF0:USTF0",1727754175660,0.198501,63722.0,63719.0,0.03013033]
["bitfinex-derivatives","BTCF0:USTF0",1727754176056,0.198501,63722.0,63720.0,0.02454887]
["bitfinex-derivatives","BTCF0:USTF0",1727754176352,0.198501,63722.0,63719.0,0.03013033]
["bitfinex-derivatives","BTCF0:USTF0",1727754176353,0.078503,63720.0,63719.0,0.03013033]
["bitfinex-derivatives","BTCF0:USTF0",1727754176553,0.078503,63720.0,63719.0,0.00235361]
["bitfinex-derivatives","BTCF0:USTF0",1727754178144,0.078503,63720.0,63719.0,0.00535361]
["bitfinex-derivatives","BTCF0:USTF0",1727754179051,0.078503,63720.0,63719.0,0.00735361]
["bitfinex-derivatives","BTCF0:USTF0",1727754179959,0.439303,63720.0,63719.0,0.00735361]
["bitfinex-derivatives","BTCF0:USTF0",1727754181259,0.559303,63720.0,63719.0,0.00735361]
["bitfinex-derivatives","BTCF0:USTF0",1727754181858,0.58963325,63720.0,63719.0,0.00735361]
["bitfinex-derivatives","BTCF0:USTF0",1727754186056,0.58963325,63720.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754186057,0.51113025,63720.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754186256,0.078514,63712.0,63710.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727754186558,0.3608,63714.0,63710.0,0.10234685]
["bitfinex-derivatives","BTCF0:USTF0",1727754186559,0.23697639,63711.0,63710.0,0.10234685]
["bitfinex-derivatives","BTCF0:USTF0",1727754186763,0.31549039,63711.0,63710.0,0.10234685]
["bitfinex-derivatives","BTCF0:USTF0",1727754188862,0.19649039,63711.0,63710.0,0.10734685]
["bitfinex-derivatives","BTCF0:USTF0",1727754189672,0.19749039,63711.0,63710.0,0.11534685]
["bitfinex-derivatives","BTCF0:USTF0",1727754190464,0.11897639,63711.0,63710.0,0.11534685]
["bitfinex-derivatives","BTCF0:USTF0",1727754193965,0.11897703,63711.0,63710.0,0.11534685]
["bitfinex-derivatives","BTCF0:USTF0",1727754194161,0.002,63711.0,63710.0,0.03577844]
["bitfinex-derivatives","BTCF0:USTF0",1727754194774,0.002,63711.0,63710.0,0.11429344]
["bitfinex-derivatives","BTCF0:USTF0",1727754201179,0.11897764,63711.0,63710.0,0.11429344]
["bitfinex-derivatives","BTCF0:USTF0",1727754202575,0.11897764,63711.0,63710.0,0.13884552]
["bitfinex-derivatives","BTCF0:USTF0",1727754202973,0.11897764,63711.0,63710.0,0.20224552]
["bitfinex-derivatives","BTCF0:USTF0",1727754204386,0.11897764,63711.0,63710.0,0.20224466]
["bitfinex-derivatives","BTCF0:USTF0",1727754204681,0.29158971,63711.0,63710.0,0.17769344]
["bitfinex-derivatives","BTCF0:USTF0",1727754204878,0.11897764,63711.0,63710.0,0.17769344]
["bitfinex-derivatives","BTCF0:USTF0",1727754207371,0.002,63711.0,63710.0,0.17769344]
["bitfinex-derivatives","BTCF0:USTF0",1727754207571,0.11897013,63711.0,63710.0,0.17769344]
["bitfinex-derivatives","BTCF0:USTF0",1727754207994,0.11897013,63711.0,63710.0,0.1197355]
["bitfinex-derivatives","BTCF0:USTF0",1727754208175,0.078517,63709.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754208377,0.12,63706.0,63704.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727754208584,0.11697013,63705.0,63704.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727754209275,0.12,63706.0,63705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754209476,0.121,63706.0,63705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754209979,0.12,63706.0,63705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754210573,0.199517,63709.0,63705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754210982,0.121,63709.0,63704.0,0.07505576]
["bitfinex-derivatives","BTCF0:USTF0",1727754211293,0.001,63705.0,63704.0,0.03137297]
["bitfinex-derivatives","BTCF0:USTF0",1727754211680,0.001,63705.0,63704.0,0.02637297]
["bitfinex-derivatives","BTCF0:USTF0",1727754211880,0.121,63706.0,63704.0,0.02337297]
["bitfinex-derivatives","BTCF0:USTF0",1727754212081,0.121,63706.0,63701.0,0.06231068]
["bitfinex-derivatives","BTCF0:USTF0",1727754212281,0.12,63706.0,63701.0,0.06231068]
["bitfinex-derivatives","BTCF0:USTF0",1727754212487,0.12,63706.0,63702.0,0.06384133]
["bitfinex-derivatives","BTCF0:USTF0",1727754212783,0.12,63706.0,63703.0,0.06384133]
["bitfinex-derivatives","BTCF0:USTF0",1727754212784,0.001,63705.0,63703.0,0.06384133]
["bitfinex-derivatives","BTCF0:USTF0",1727754212991,0.002,63705.0,63704.0,0.02455436]
["bitfinex-derivatives","BTCF0:USTF0",1727754213898,0.002,63705.0,63704.0,0.0638413]
["bitfinex-derivatives","BTCF0:USTF0",1727754214087,0.002,63705.0,63704.0,0.02455436]
["bitfinex-derivatives","BTCF0:USTF0",1727754214598,0.001,63705.0,63704.0,0.02455436]
["bitfinex-derivatives","BTCF0:USTF0",1727754214894,0.079523,63705.0,63704.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1727754215195,0.078523,63705.0,63704.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1727754215586,0.079523,63705.0,63704.0,0.0275538]
["bitfinex-derivatives","BTCF0:USTF0",1727754215895,0.100523,63708.0,63704.0,0.0285538]
["bitfinex-derivatives","BTCF0:USTF0",1727754216095,0.100523,63708.0,63705.0,0.0245538]
["bitfinex-derivatives","BTCF0:USTF0",1727754216283,0.179041,63708.0,63707.0,0.07790628]
["bitfinex-derivatives","BTCF0:USTF0",1727754216484,0.179041,63708.0,63707.0,0.10246008]
["bitfinex-derivatives","BTCF0:USTF0",1727754216689,0.179041,63708.0,63707.0,0.21521524]
["bitfinex-derivatives","BTCF0:USTF0",1727754217199,0.179041,63708.0,63707.0,0.10246008]
["bitfinex-derivatives","BTCF0:USTF0",1727754217982,0.180041,63708.0,63707.0,0.07790628]
["bitfinex-derivatives","BTCF0:USTF0",1727754218195,0.181041,63708.0,63707.0,0.10246007]
["bitfinex-derivatives","BTCF0:USTF0",1727754218495,0.080518,63708.0,63707.0,0.10246007]
["bitfinex-derivatives","BTCF0:USTF0",1727754218794,0.080518,63708.0,63707.0,0.10746007]
["bitfinex-derivatives","BTCF0:USTF0",1727754219384,0.080518,63708.0,63707.0,0.10746004]
["bitfinex-derivatives","BTCF0:USTF0",1727754219585,0.080518,63708.0,63707.0,0.08290628]
["bitfinex-derivatives","BTCF0:USTF0",1727754221491,0.04123199,63708.0,63707.0,0.19571576]
["bitfinex-derivatives","BTCF0:USTF0",1727754222197,0.04123199,63708.0,63707.0,0.19571595]
["bitfinex-derivatives","BTCF0:USTF0",1727754222395,0.002,63708.0,63707.0,0.19571595]
["bitfinex-derivatives","BTCF0:USTF0",1727754222696,0.002,63708.0,63707.0,0.19632867]
["bitfinex-derivatives","BTCF0:USTF0",1727754223095,0.002,63708.0,63707.0,0.28971047]
["bitfinex-derivatives","BTCF0:USTF0",1727754223290,0.002,63708.0,63707.0,0.19632867]
["bitfinex-derivatives","BTCF0:USTF0",1727754224396,0.002,63708.0,63707.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1727754224397,0.03033064,63708.0,63707.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1727754224589,0.06878194,63708.0,63707.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1727754224789,0.06878194,63708.0,63707.0,1.274439]
["bitfinex-derivatives","BTCF0:USTF0",1727754224995,0.06878194,63708.0,63707.0,1.154439]
["bitfinex-derivatives","BTCF0:USTF0",1727754225308,0.00990064,63708.0,63707.0,1.274439]
["bitfinex-derivatives","BTCF0:USTF0",1727754225487,0.09654576,63708.0,63707.0,1.29728375]
["bitfinex-derivatives","BTCF0:USTF0",1727754226190,0.09844688,63708.0,63707.0,1.29728375]
["bitfinex-derivatives","BTCF0:USTF0",1727754226498,0.58014026,63733.0,63723.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727754226796,0.58014026,63733.0,63726.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727754226797,0.17273126,63731.0,63726.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727754226994,0.37603334,63733.0,63730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754227796,0.38103334,63733.0,63730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754228495,0.38503334,63733.0,63730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754228712,0.007,63731.0,63730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754229298,0.39403334,63733.0,63730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754229891,0.009,63731.0,63730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754230389,0.009,63731.0,63730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754231305,0.018,63731.0,63730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754231601,0.009,63731.0,63730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754232101,0.009,63731.0,63730.0,0.199491]
["bitfinex-derivatives","BTCF0:USTF0",1727754232588,0.009,63731.0,63730.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1727754232794,0.012,63731.0,63730.0,0.199491]
["bitfinex-derivatives","BTCF0:USTF0",1727754233797,0.012,63731.0,63730.0,0.22236058]
["bitfinex-derivatives","BTCF0:USTF0",1727754235195,0.37603334,63733.0,63730.0,0.22236058]
["bitfinex-derivatives","BTCF0:USTF0",1727754235397,0.3608,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754235603,0.3608,63739.0,63738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754236800,0.3608,63739.0,63738.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1727754237606,0.3618,63739.0,63738.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1727754238196,0.3638,63739.0,63738.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1727754239300,0.3608,63745.0,63738.0,0.19784732]
["bitfinex-derivatives","BTCF0:USTF0",1727754239506,0.3608,63745.0,63744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754240398,0.3608,63745.0,63744.0,0.16641345]
["bitfinex-derivatives","BTCF0:USTF0",1727754240594,0.3618,63745.0,63744.0,0.16641345]
["bitfinex-derivatives","BTCF0:USTF0",1727754240796,0.3618,63745.0,63744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754241294,0.3748,63745.0,63744.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727754241610,0.3748,63745.0,63744.0,0.16840881]
["bitfinex-derivatives","BTCF0:USTF0",1727754242001,0.3748,63745.0,63744.0,0.24688281]
["bitfinex-derivatives","BTCF0:USTF0",1727754242301,0.3748,63745.0,63744.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1727754242700,0.3748,63745.0,63744.0,0.24688013]
["bitfinex-derivatives","BTCF0:USTF0",1727754243089,0.3748,63745.0,63744.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1727754244288,0.3748,63745.0,63744.0,0.26235956]
["bitfinex-derivatives","BTCF0:USTF0",1727754244493,0.3748,63745.0,63744.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1727754244703,0.3748,63745.0,63744.0,0.26235956]
["bitfinex-derivatives","BTCF0:USTF0",1727754246404,0.3748,63745.0,63744.0,0.39197118]
["bitfinex-derivatives","BTCF0:USTF0",1727754247302,0.3748,63745.0,63744.0,0.3146329]
["bitfinex-derivatives","BTCF0:USTF0",1727754249896,0.3748,63745.0,63744.0,0.31468584]
["bitfinex-derivatives","BTCF0:USTF0",1727754251411,0.3748,63745.0,63744.0,0.40806764]
["bitfinex-derivatives","BTCF0:USTF0",1727754252110,0.0023535,63752.0,63744.0,0.89113797]
["bitfinex-derivatives","BTCF0:USTF0",1727754252303,0.0023535,63752.0,63751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754252504,0.0023535,63752.0,63751.0,0.44892393]
["bitfinex-derivatives","BTCF0:USTF0",1727754253206,0.3608,63767.0,63751.0,1.44101893]
["bitfinex-derivatives","BTCF0:USTF0",1727754253407,0.3608,63767.0,63766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754253707,0.3608,63767.0,63766.0,0.23421184]
["bitfinex-derivatives","BTCF0:USTF0",1727754254011,0.3608,63767.0,63766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754254311,0.30584633,63767.0,63766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754255110,0.30684633,63767.0,63766.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754255811,0.30684633,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754256114,0.51029133,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754256310,0.39029133,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754256705,1.46077133,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754259114,1.46077133,63767.0,63766.0,0.02893507]
["bitfinex-derivatives","BTCF0:USTF0",1727754260313,1.38232633,63767.0,63766.0,0.10738107]
["bitfinex-derivatives","BTCF0:USTF0",1727754261307,1.33522273,63767.0,63766.0,0.22065034]
["bitfinex-derivatives","BTCF0:USTF0",1727754261613,1.33522273,63767.0,63766.0,0.40065034]
["bitfinex-derivatives","BTCF0:USTF0",1727754261614,0.73522273,63767.0,63766.0,0.40065034]
["bitfinex-derivatives","BTCF0:USTF0",1727754262000,0.73522273,63767.0,63766.0,0.49358462]
["bitfinex-derivatives","BTCF0:USTF0",1727754262204,0.26474273,63767.0,63766.0,0.49358462]
["bitfinex-derivatives","BTCF0:USTF0",1727754262810,0.26474273,63767.0,63766.0,0.31358462]
["bitfinex-derivatives","BTCF0:USTF0",1727754263114,0.34318773,63767.0,63766.0,0.23513862]
["bitfinex-derivatives","BTCF0:USTF0",1727754264813,0.34318773,63767.0,63766.0,0.14220434]
["bitfinex-derivatives","BTCF0:USTF0",1727754265015,0.34318773,63767.0,63766.0,0.14189942]
["bitfinex-derivatives","BTCF0:USTF0",1727754265223,0.34318773,63767.0,63766.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1727754265815,0.34318773,63767.0,63766.0,0.14189942]
["bitfinex-derivatives","BTCF0:USTF0",1727754266419,0.30393516,63767.0,63766.0,0.14189942]
["bitfinex-derivatives","BTCF0:USTF0",1727754268219,0.30393516,63767.0,63766.0,0.11396435]
["bitfinex-derivatives","BTCF0:USTF0",1727754269309,0.19402423,63767.0,63766.0,0.20686818]
["bitfinex-derivatives","BTCF0:USTF0",1727754269514,0.084445,63767.0,63766.0,0.11396435]
["bitfinex-derivatives","BTCF0:USTF0",1727754270110,0.084445,63767.0,63766.0,0.20686177]
["bitfinex-derivatives","BTCF0:USTF0",1727754270308,0.084445,63767.0,63766.0,0.11396435]
["bitfinex-derivatives","BTCF0:USTF0",1727754272420,0.084445,63767.0,63766.0,0.11390843]
["bitfinex-derivatives","BTCF0:USTF0",1727754273212,0.084445,63767.0,63766.0,0.20680263]
["bitfinex-derivatives","BTCF0:USTF0",1727754273711,0.084445,63767.0,63766.0,0.11390843]
["bitfinex-derivatives","BTCF0:USTF0",1727754276323,0.45897903,63772.0,63766.0,0.11390843]
["bitfinex-derivatives","BTCF0:USTF0",1727754276623,0.078445,63767.0,63766.0,0.11390843]
["bitfinex-derivatives","BTCF0:USTF0",1727754277118,0.078445,63767.0,63766.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727754277515,0.45897903,63772.0,63764.0,0.02818256]
["bitfinex-derivatives","BTCF0:USTF0",1727754277715,0.078445,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754278327,0.078445,63767.0,63762.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727754278624,0.084445,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754280522,0.078448,63765.0,63764.0,0.198449]
["bitfinex-derivatives","BTCF0:USTF0",1727754282022,0.079448,63765.0,63764.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1727754289731,0.079448,63765.0,63764.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727754289932,0.079448,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754292235,0.18935371,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754292424,0.2196603,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754293738,0.10975459,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754294732,0.17364045,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754296252,0.09519245,63765.0,63764.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727754297537,0.001,63765.0,63764.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727754298537,0.001,63765.0,63764.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1727754299239,0.001,63765.0,63764.0,0.33616346]
["bitfinex-derivatives","BTCF0:USTF0",1727754300046,0.12,63770.0,63764.0,0.70947629]
["bitfinex-derivatives","BTCF0:USTF0",1727754300247,0.12,63770.0,63765.0,0.24589558]
["bitfinex-derivatives","BTCF0:USTF0",1727754300551,0.078445,63767.0,63766.0,0.24589558]
["bitfinex-derivatives","BTCF0:USTF0",1727754301151,0.078445,63767.0,63766.0,0.32434158]
["bitfinex-derivatives","BTCF0:USTF0",1727754301837,0.078445,63767.0,63766.0,0.24589558]
["bitfinex-derivatives","BTCF0:USTF0",1727754302133,0.078445,63767.0,63766.0,0.24531506]
["bitfinex-derivatives","BTCF0:USTF0",1727754302444,0.079445,63767.0,63766.0,0.24631506]
["bitfinex-derivatives","BTCF0:USTF0",1727754302946,0.081445,63767.0,63766.0,0.24731506]
["bitfinex-derivatives","BTCF0:USTF0",1727754303948,0.081445,63767.0,63766.0,0.11418214]
["bitfinex-derivatives","BTCF0:USTF0",1727754307647,0.081445,63767.0,63766.0,0.11376529]
["bitfinex-derivatives","BTCF0:USTF0",1727754308154,0.081445,63767.0,63766.0,0.20709599]
["bitfinex-derivatives","BTCF0:USTF0",1727754309042,0.081445,63767.0,63766.0,0.11376529]
["bitfinex-derivatives","BTCF0:USTF0",1727754311442,0.04219219,63767.0,63766.0,0.11376529]
["bitfinex-derivatives","BTCF0:USTF0",1727754311953,0.16219219,63767.0,63766.0,0.11376529]
["bitfinex-derivatives","BTCF0:USTF0",1727754312154,0.16219219,63767.0,63766.0,0.20710087]
["bitfinex-derivatives","BTCF0:USTF0",1727754312536,0.16219219,63767.0,63766.0,0.20678885]
["bitfinex-derivatives","BTCF0:USTF0",1727754312842,0.16219219,63767.0,63766.0,0.11345327]
["bitfinex-derivatives","BTCF0:USTF0",1727754313848,0.04219219,63767.0,63766.0,0.24617067]
["bitfinex-derivatives","BTCF0:USTF0",1727754314043,0.04219219,63767.0,63766.0,0.24621689]
["bitfinex-derivatives","BTCF0:USTF0",1727754314241,0.16219219,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754314445,0.23092182,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754316057,0.19249976,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754316355,0.23092055,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754318538,0.35652707,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754319352,0.19249976,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754319855,0.23092173,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754320156,0.30234892,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754320446,0.19249976,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754320656,1.26220953,63767.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754320855,0.078458,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754321039,0.15030757,63757.0,63753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727754321248,0.198461,63754.0,63753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727754322141,0.198461,63754.0,63753.0,0.05957775]
["bitfinex-derivatives","BTCF0:USTF0",1727754322347,0.198461,63754.0,63753.0,0.26455205]
["bitfinex-derivatives","BTCF0:USTF0",1727754322542,0.078461,63754.0,63753.0,0.21055913]
["bitfinex-derivatives","BTCF0:USTF0",1727754322743,0.078461,63754.0,63753.0,0.31355866]
["bitfinex-derivatives","BTCF0:USTF0",1727754322937,0.12,63755.0,63753.0,0.45170071]
["bitfinex-derivatives","BTCF0:USTF0",1727754323143,0.12,63755.0,63754.0,0.11172133]
["bitfinex-derivatives","BTCF0:USTF0",1727754323356,0.19846,63755.0,63754.0,0.11172133]
["bitfinex-derivatives","BTCF0:USTF0",1727754324847,0.19846,63755.0,63754.0,0.20794475]
["bitfinex-derivatives","BTCF0:USTF0",1727754325145,0.19846,63755.0,63754.0,0.21194475]
["bitfinex-derivatives","BTCF0:USTF0",1727754325342,0.19846,63755.0,63754.0,0.11872133]
["bitfinex-derivatives","BTCF0:USTF0",1727754325541,0.19846,63755.0,63754.0,0.21194475]
["bitfinex-derivatives","BTCF0:USTF0",1727754325745,0.19846,63755.0,63754.0,0.11872133]
["bitfinex-derivatives","BTCF0:USTF0",1727754326343,0.19846,63755.0,63754.0,0.19640213]
["bitfinex-derivatives","BTCF0:USTF0",1727754326546,0.19846,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727754327245,0.19846,63755.0,63754.0,0.06913478]
["bitfinex-derivatives","BTCF0:USTF0",1727754327444,1.26902,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727754330462,0.07847,63747.0,63746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754330646,0.078476,63742.0,63741.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727754331261,0.078476,63742.0,63741.0,0.06014759]
["bitfinex-derivatives","BTCF0:USTF0",1727754331955,0.078476,63742.0,63741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727754332456,0.078476,63742.0,63741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727754333259,0.198476,63742.0,63741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727754336261,0.12,63742.0,63741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727754336558,0.198476,63742.0,63741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727754337352,0.078476,63742.0,63741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727754337547,0.198476,63742.0,63741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727754345755,0.198476,63742.0,63728.0,0.05439277]
["bitfinex-derivatives","BTCF0:USTF0",1727754345756,0.07848,63739.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754346055,0.12,63735.0,63731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754346260,0.12,63735.0,63730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727754346458,0.078487,63733.0,63730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727754346651,0.078487,63733.0,63732.0,0.05977224]
["bitfinex-derivatives","BTCF0:USTF0",1727754347564,0.078487,63733.0,63732.0,0.07377224]
["bitfinex-derivatives","BTCF0:USTF0",1727754347961,0.079487,63733.0,63732.0,0.08777224]
["bitfinex-derivatives","BTCF0:USTF0",1727754349961,0.440287,63733.0,63732.0,0.08777224]
["bitfinex-derivatives","BTCF0:USTF0",1727754351165,0.440287,63733.0,63732.0,0.1995092]
["bitfinex-derivatives","BTCF0:USTF0",1727754351671,0.440287,63733.0,63732.0,0.08777224]
["bitfinex-derivatives","BTCF0:USTF0",1727754351965,0.440287,63733.0,63732.0,0.19951763]
["bitfinex-derivatives","BTCF0:USTF0",1727754352963,0.3618,63733.0,63732.0,0.26114105]
["bitfinex-derivatives","BTCF0:USTF0",1727754353167,0.3618,63733.0,63732.0,0.16791763]
["bitfinex-derivatives","BTCF0:USTF0",1727754353558,0.440287,63733.0,63732.0,0.13974539]
["bitfinex-derivatives","BTCF0:USTF0",1727754353759,0.440287,63733.0,63732.0,0.21740082]
["bitfinex-derivatives","BTCF0:USTF0",1727754353954,0.440287,63733.0,63732.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727754355363,0.440287,63733.0,63732.0,0.13959271]
["bitfinex-derivatives","BTCF0:USTF0",1727754356573,0.40101009,63733.0,63732.0,0.13959271]
["bitfinex-derivatives","BTCF0:USTF0",1727754359066,0.442979,63740.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727754359371,0.04015365,63755.0,63742.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727754359372,0.3645,63746.0,63742.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727754359578,0.3608,63746.0,63744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754359765,0.3608,63746.0,63745.0,0.20478966]
["bitfinex-derivatives","BTCF0:USTF0",1727754359963,0.3608,63746.0,63745.0,0.11159271]
["bitfinex-derivatives","BTCF0:USTF0",1727754360672,0.439271,63746.0,63745.0,0.11159271]
["bitfinex-derivatives","BTCF0:USTF0",1727754360868,0.439271,63746.0,63745.0,0.11061672]
["bitfinex-derivatives","BTCF0:USTF0",1727754361468,0.440271,63746.0,63745.0,0.12161672]
["bitfinex-derivatives","BTCF0:USTF0",1727754362175,0.440271,63746.0,63745.0,0.21481039]
["bitfinex-derivatives","BTCF0:USTF0",1727754362565,0.441271,63746.0,63745.0,0.22381039]
["bitfinex-derivatives","BTCF0:USTF0",1727754363268,0.441271,63746.0,63745.0,0.13061672]
["bitfinex-derivatives","BTCF0:USTF0",1727754364373,0.3628,63746.0,63745.0,0.20908872]
["bitfinex-derivatives","BTCF0:USTF0",1727754364564,0.002,63746.0,63745.0,0.48228239]
["bitfinex-derivatives","BTCF0:USTF0",1727754364767,0.442963,63753.0,63747.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727754364964,0.442963,63753.0,63750.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754364965,0.439263,63753.0,63750.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754365267,0.439263,63753.0,63751.0,0.20377008]
["bitfinex-derivatives","BTCF0:USTF0",1727754365465,0.439263,63753.0,63752.0,0.11061672]
["bitfinex-derivatives","BTCF0:USTF0",1727754365868,0.001,63753.0,63752.0,0.18908072]
["bitfinex-derivatives","BTCF0:USTF0",1727754366066,0.001,63753.0,63752.0,0.28223408]
["bitfinex-derivatives","BTCF0:USTF0",1727754366375,0.21368223,63757.0,63752.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727754366758,0.21368223,63757.0,63752.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727754367162,0.001,63753.0,63752.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727754367778,0.21368223,63757.0,63752.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1727754368283,0.29214023,63757.0,63752.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1727754368773,0.29214023,63757.0,63752.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727754368965,0.29214023,63757.0,63752.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1727754370178,0.078459,63756.0,63752.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1727754370375,0.078458,63757.0,63752.0,0.11599411]
["bitfinex-derivatives","BTCF0:USTF0",1727754371080,0.078458,63757.0,63752.0,0.11199411]
["bitfinex-derivatives","BTCF0:USTF0",1727754371292,0.078458,63757.0,63752.0,0.11599411]
["bitfinex-derivatives","BTCF0:USTF0",1727754373366,0.0037,63759.0,63752.0,0.11599411]
["bitfinex-derivatives","BTCF0:USTF0",1727754373570,0.078461,63754.0,63752.0,0.03753011]
["bitfinex-derivatives","BTCF0:USTF0",1727754379485,0.18,63757.0,63752.0,0.03753011]
["bitfinex-derivatives","BTCF0:USTF0",1727754379486,0.078462,63753.0,63752.0,0.03753011]
["bitfinex-derivatives","BTCF0:USTF0",1727754382767,0.619262,63753.0,63752.0,0.03753011]
["bitfinex-derivatives","BTCF0:USTF0",1727754382970,0.5408,63753.0,63745.0,0.03216891]
["bitfinex-derivatives","BTCF0:USTF0",1727754383172,0.5408,63753.0,63745.0,0.02846891]
["bitfinex-derivatives","BTCF0:USTF0",1727754383173,0.258471,63746.0,63745.0,0.02846891]
["bitfinex-derivatives","BTCF0:USTF0",1727754383370,0.078471,63746.0,63745.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727754383576,0.18,63749.0,63745.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727754383780,0.258468,63749.0,63745.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727754384378,0.078469,63748.0,63745.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1727754384579,0.078469,63748.0,63745.0,0.100472]
["bitfinex-derivatives","BTCF0:USTF0",1727754384781,0.078471,63746.0,63745.0,0.100472]
["bitfinex-derivatives","BTCF0:USTF0",1727754386574,0.079471,63746.0,63745.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727754386780,0.079471,63746.0,63745.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1727754387174,0.079471,63746.0,63745.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727754387387,0.080471,63746.0,63745.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1727754388891,0.080471,63746.0,63745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727754389382,0.441271,63746.0,63745.0,0.11621566]
["bitfinex-derivatives","BTCF0:USTF0",1727754389589,0.441271,63746.0,63743.0,0.07769271]
["bitfinex-derivatives","BTCF0:USTF0",1727754389590,0.078474,63744.0,63743.0,0.07769271]
["bitfinex-derivatives","BTCF0:USTF0",1727754389784,0.18,63743.0,63738.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754389987,0.25848,63739.0,63738.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754390287,0.078481,63738.0,63737.0,0.12181948]
["bitfinex-derivatives","BTCF0:USTF0",1727754390484,0.078482,63737.0,63736.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754390987,0.078483,63736.0,63733.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754391194,0.078485,63735.0,63734.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754391387,0.078486,63734.0,63733.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754391585,0.078487,63733.0,63732.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754391884,0.258487,63733.0,63732.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754392090,0.18,63737.0,63732.0,0.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1727754392294,0.001,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727754392483,0.080481,63738.0,63737.0,0.17663536]
["bitfinex-derivatives","BTCF0:USTF0",1727754392879,0.079481,63738.0,63737.0,0.17663536]
["bitfinex-derivatives","BTCF0:USTF0",1727754393084,0.001,63738.0,63737.0,0.17663536]
["bitfinex-derivatives","BTCF0:USTF0",1727754393292,0.001,63738.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754393293,0.3608,63740.0,63735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727754393592,0.001,63737.0,63736.0,0.28046845]
["bitfinex-derivatives","BTCF0:USTF0",1727754393793,0.18,63737.0,63736.0,0.20198545]
["bitfinex-derivatives","BTCF0:USTF0",1727754394099,0.078483,63736.0,63735.0,0.09312847]
["bitfinex-derivatives","BTCF0:USTF0",1727754394279,0.078485,63735.0,63734.0,0.09312847]
["bitfinex-derivatives","BTCF0:USTF0",1727754394683,0.078486,63734.0,63733.0,0.09312847]
["bitfinex-derivatives","BTCF0:USTF0",1727754394993,0.078487,63733.0,63732.0,0.09312847]
["bitfinex-derivatives","BTCF0:USTF0",1727754395292,0.078487,63733.0,63731.0,0.09312847]
["bitfinex-derivatives","BTCF0:USTF0",1727754395592,0.181,63737.0,63733.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727754395786,0.181,63737.0,63733.0,0.17157403]
["bitfinex-derivatives","BTCF0:USTF0",1727754395983,0.078485,63735.0,63734.0,0.09308703]
["bitfinex-derivatives","BTCF0:USTF0",1727754396183,0.001,63735.0,63734.0,0.09908703]
["bitfinex-derivatives","BTCF0:USTF0",1727754396383,0.080485,63735.0,63734.0,0.10408703]
["bitfinex-derivatives","BTCF0:USTF0",1727754396893,0.079485,63735.0,63734.0,0.09908703]
["bitfinex-derivatives","BTCF0:USTF0",1727754397497,0.079485,63735.0,63734.0,0.05253081]
["bitfinex-derivatives","BTCF0:USTF0",1727754397794,0.080485,63735.0,63734.0,0.05853081]
["bitfinex-derivatives","BTCF0:USTF0",1727754398683,0.080485,63735.0,63734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727754398886,0.080485,63735.0,63734.0,0.05852878]
["bitfinex-derivatives","BTCF0:USTF0",1727754399593,0.080485,63735.0,63734.0,0.05852527]
["bitfinex-derivatives","BTCF0:USTF0",1727754401080,0.080485,63735.0,63734.0,0.13701127]
["bitfinex-derivatives","BTCF0:USTF0",1727754401493,0.04121368,63735.0,63734.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1727754402391,0.04121368,63735.0,63734.0,0.13701229]
["bitfinex-derivatives","BTCF0:USTF0",1727754402691,0.04121368,63735.0,63734.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1727754402990,0.001,63735.0,63734.0,0.15253131]
["bitfinex-derivatives","BTCF0:USTF0",1727754403194,0.078475,63744.0,63734.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1727754403395,0.078475,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754403581,0.078475,63744.0,63743.0,0.04651207]
["bitfinex-derivatives","BTCF0:USTF0",1727754404492,0.078475,63744.0,63743.0,0.1078771]
["bitfinex-derivatives","BTCF0:USTF0",1727754406192,0.080475,63744.0,63743.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1727754406494,0.080475,63744.0,63743.0,0.21396413]
["bitfinex-derivatives","BTCF0:USTF0",1727754408089,0.002,63744.0,63743.0,0.1993521]
["bitfinex-derivatives","BTCF0:USTF0",1727754408285,0.002,63744.0,63743.0,0.32798902]
["bitfinex-derivatives","BTCF0:USTF0",1727754408807,0.078471,63746.0,63743.0,0.32798902]
["bitfinex-derivatives","BTCF0:USTF0",1727754408986,0.078471,63746.0,63745.0,0.09308746]
["bitfinex-derivatives","BTCF0:USTF0",1727754409189,0.078471,63746.0,63745.0,0.1078771]
["bitfinex-derivatives","BTCF0:USTF0",1727754409991,0.079471,63746.0,63745.0,0.1078771]
["bitfinex-derivatives","BTCF0:USTF0",1727754410297,0.079471,63746.0,63745.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1727754410298,0.080471,63746.0,63745.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1727754410592,0.079471,63746.0,63745.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1727754410803,0.080471,63746.0,63745.0,0.1983491]
["bitfinex-derivatives","BTCF0:USTF0",1727754412296,0.080471,63746.0,63745.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1727754417296,0.080471,63746.0,63745.0,0.11501294]
["bitfinex-derivatives","BTCF0:USTF0",1727754417598,0.080471,63746.0,63745.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1727754418100,0.002,63746.0,63745.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1727754419198,0.002,63746.0,63745.0,0.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1727754419500,0.002,63746.0,63745.0,0.32609898]
["bitfinex-derivatives","BTCF0:USTF0",1727754420687,0.002,63746.0,63745.0,0.35063874]
["bitfinex-derivatives","BTCF0:USTF0",1727754421090,0.002,63746.0,63745.0,0.32609898]
["bitfinex-derivatives","BTCF0:USTF0",1727754421300,0.002,63746.0,63745.0,0.35063876]
["bitfinex-derivatives","BTCF0:USTF0",1727754423406,0.002,63746.0,63745.0,0.32609898]
["bitfinex-derivatives","BTCF0:USTF0",1727754423698,0.002,63746.0,63745.0,0.35063836]
["bitfinex-derivatives","BTCF0:USTF0",1727754424300,0.080471,63746.0,63745.0,0.35063836]
["bitfinex-derivatives","BTCF0:USTF0",1727754424602,0.080471,63746.0,63745.0,0.35072963]
["bitfinex-derivatives","BTCF0:USTF0",1727754426396,0.3608,63751.0,63745.0,0.35072963]
["bitfinex-derivatives","BTCF0:USTF0",1727754426397,0.07847,63747.0,63745.0,0.35072963]
["bitfinex-derivatives","BTCF0:USTF0",1727754426598,0.07847,63747.0,63746.0,0.23571825]
["bitfinex-derivatives","BTCF0:USTF0",1727754427404,0.3608,63751.0,63746.0,0.23500451]
["bitfinex-derivatives","BTCF0:USTF0",1727754427604,0.078466,63750.0,63749.0,0.09322676]
["bitfinex-derivatives","BTCF0:USTF0",1727754427803,0.07847,63747.0,63746.0,0.08472127]
["bitfinex-derivatives","BTCF0:USTF0",1727754428108,0.18,63748.0,63744.0,0.06219894]
["bitfinex-derivatives","BTCF0:USTF0",1727754428308,0.619272,63745.0,63744.0,0.06219894]
["bitfinex-derivatives","BTCF0:USTF0",1727754428605,0.619272,63745.0,63742.0,0.07772882]
["bitfinex-derivatives","BTCF0:USTF0",1727754428606,0.078475,63743.0,63742.0,0.07772882]
["bitfinex-derivatives","BTCF0:USTF0",1727754428806,0.078475,63743.0,63742.0,0.1078024]
["bitfinex-derivatives","BTCF0:USTF0",1727754429515,0.078475,63743.0,63742.0,0.18554826]
["bitfinex-derivatives","BTCF0:USTF0",1727754429711,0.078475,63743.0,63742.0,0.1078024]
["bitfinex-derivatives","BTCF0:USTF0",1727754430004,0.079475,63743.0,63742.0,0.1158024]
["bitfinex-derivatives","BTCF0:USTF0",1727754431320,0.080475,63743.0,63742.0,0.19555416]
["bitfinex-derivatives","BTCF0:USTF0",1727754431498,0.080475,63743.0,63742.0,0.1178024]
["bitfinex-derivatives","BTCF0:USTF0",1727754434510,0.080475,63743.0,63742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754441614,0.080475,63743.0,63742.0,0.19553138]
["bitfinex-derivatives","BTCF0:USTF0",1727754442104,0.080475,63743.0,63742.0,0.19552638]
["bitfinex-derivatives","BTCF0:USTF0",1727754444106,0.080475,63743.0,63742.0,0.11777508]
["bitfinex-derivatives","BTCF0:USTF0",1727754445715,0.080475,63743.0,63742.0,0.19625108]
["bitfinex-derivatives","BTCF0:USTF0",1727754445716,0.002,63743.0,63742.0,0.19625108]
["bitfinex-derivatives","BTCF0:USTF0",1727754445920,0.002,63743.0,63742.0,0.28947784]
["bitfinex-derivatives","BTCF0:USTF0",1727754446219,0.002,63743.0,63742.0,0.2207941]
["bitfinex-derivatives","BTCF0:USTF0",1727754446409,0.439272,63745.0,63742.0,0.2207941]
["bitfinex-derivatives","BTCF0:USTF0",1727754446617,0.40200443,63745.0,63743.0,0.10777508]
["bitfinex-derivatives","BTCF0:USTF0",1727754446809,0.3608,63745.0,63742.0,0.18174849]
["bitfinex-derivatives","BTCF0:USTF0",1727754447014,0.078474,63744.0,63743.0,0.10753283]
["bitfinex-derivatives","BTCF0:USTF0",1727754449217,0.080474,63744.0,63743.0,0.11353283]
["bitfinex-derivatives","BTCF0:USTF0",1727754452442,0.002,63744.0,63743.0,0.11353283]
["bitfinex-derivatives","BTCF0:USTF0",1727754452827,0.080474,63744.0,63743.0,0.11353283]
["bitfinex-derivatives","BTCF0:USTF0",1727754453225,0.080474,63744.0,63743.0,0.20684522]
["bitfinex-derivatives","BTCF0:USTF0",1727754454347,0.080474,63744.0,63743.0,0.11353283]
["bitfinex-derivatives","BTCF0:USTF0",1727754455040,0.055474,63744.0,63743.0,0.11353283]
["bitfinex-derivatives","BTCF0:USTF0",1727754455644,0.055474,63744.0,63743.0,0.24106594]
["bitfinex-derivatives","BTCF0:USTF0",1727754456342,0.078474,63744.0,63743.0,0.24106594]
["bitfinex-derivatives","BTCF0:USTF0",1727754456548,0.078474,63744.0,63743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727754458636,0.258474,63744.0,63743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727754464543,0.258474,63744.0,63743.0,0.11264094]
["bitfinex-derivatives","BTCF0:USTF0",1727754465346,0.258474,63744.0,63743.0,0.20600283]
["bitfinex-derivatives","BTCF0:USTF0",1727754465651,0.258474,63744.0,63743.0,0.11264094]
["bitfinex-derivatives","BTCF0:USTF0",1727754466646,0.258474,63744.0,63743.0,0.11279953]
["bitfinex-derivatives","BTCF0:USTF0",1727754467652,1.089914,63744.0,63739.0,0.09336189]
["bitfinex-derivatives","BTCF0:USTF0",1727754467854,0.078482,63737.0,63736.0,0.09336189]
["bitfinex-derivatives","BTCF0:USTF0",1727754468049,0.078482,63737.0,63730.0,0.02782995]
["bitfinex-derivatives","BTCF0:USTF0",1727754468050,0.078483,63736.0,63735.0,0.09336189]
["bitfinex-derivatives","BTCF0:USTF0",1727754468246,0.258483,63736.0,63735.0,0.09336189]
["bitfinex-derivatives","BTCF0:USTF0",1727754468449,0.258483,63736.0,63727.0,0.11120627]
["bitfinex-derivatives","BTCF0:USTF0",1727754468450,0.18,63736.0,63733.0,0.09336189]
["bitfinex-derivatives","BTCF0:USTF0",1727754468757,0.078486,63734.0,63733.0,0.09336189]
["bitfinex-derivatives","BTCF0:USTF0",1727754469556,0.074486,63734.0,63733.0,0.09336189]
["bitfinex-derivatives","BTCF0:USTF0",1727754470154,0.075486,63734.0,63733.0,0.09736189]
["bitfinex-derivatives","BTCF0:USTF0",1727754470356,0.075486,63734.0,63733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727754470558,0.075486,63734.0,63733.0,0.09836189]
["bitfinex-derivatives","BTCF0:USTF0",1727754470770,0.075486,63734.0,63733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727754471054,0.0037,63741.0,63740.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727754471254,0.0037,63748.0,63740.0,1.33052904]
["bitfinex-derivatives","BTCF0:USTF0",1727754471459,0.08081779,63752.0,63747.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727754471647,0.00235379,63752.0,63747.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727754471846,0.00235379,63752.0,63748.0,0.10300796]
["bitfinex-derivatives","BTCF0:USTF0",1727754472049,0.00235379,63752.0,63749.0,0.02453897]
["bitfinex-derivatives","BTCF0:USTF0",1727754472245,0.00235379,63752.0,63748.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727754472445,0.00235379,63752.0,63749.0,0.02453897]
["bitfinex-derivatives","BTCF0:USTF0",1727754472660,0.00235379,63752.0,63748.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727754472855,0.00335379,63752.0,63749.0,0.02453891]
["bitfinex-derivatives","BTCF0:USTF0",1727754473159,0.00335379,63752.0,63748.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727754473359,0.00335379,63752.0,63749.0,0.02453891]
["bitfinex-derivatives","BTCF0:USTF0",1727754473561,0.00335379,63752.0,63748.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727754473863,0.00435379,63752.0,63749.0,0.02453893]
["bitfinex-derivatives","BTCF0:USTF0",1727754474064,0.00435379,63752.0,63748.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727754474258,0.00435379,63752.0,63749.0,0.02453893]
["bitfinex-derivatives","BTCF0:USTF0",1727754474457,0.00435379,63752.0,63748.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727754474654,0.00435379,63752.0,63749.0,0.02753891]
["bitfinex-derivatives","BTCF0:USTF0",1727754475167,0.00435379,63752.0,63749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727754476360,0.00435379,63752.0,63749.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727754476563,0.00435379,63752.0,63749.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727754477360,0.00435379,63752.0,63749.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727754478168,0.00435379,63752.0,63750.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727754478368,0.00435379,63752.0,63751.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727754479857,0.00335379,63752.0,63751.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727754480073,0.00435379,63752.0,63751.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727754480662,0.00435379,63752.0,63751.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727754481468,0.00435379,63752.0,63751.0,0.14259846]
["bitfinex-derivatives","BTCF0:USTF0",1727754482273,0.00335379,63752.0,63751.0,0.14259846]
["bitfinex-derivatives","BTCF0:USTF0",1727754482469,0.00335379,63752.0,63751.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727754482671,0.0401,63757.0,63751.0,0.86025384]
["bitfinex-derivatives","BTCF0:USTF0",1727754482672,0.0037,63757.0,63751.0,0.86025384]
["bitfinex-derivatives","BTCF0:USTF0",1727754482967,0.0037,63761.0,63760.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727754483170,0.439245,63767.0,63756.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1727754483171,0.078446,63766.0,63756.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1727754483464,0.078446,63766.0,63765.0,0.04655009]
["bitfinex-derivatives","BTCF0:USTF0",1727754484057,0.3608,63767.0,63764.0,0.04655009]
["bitfinex-derivatives","BTCF0:USTF0",1727754484262,0.3608,63767.0,63766.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727754485474,0.3608,63767.0,63764.0,0.06206678]
["bitfinex-derivatives","BTCF0:USTF0",1727754486166,0.012,63766.0,63764.0,0.06206678]
["bitfinex-derivatives","BTCF0:USTF0",1727754486363,0.012,63766.0,63763.0,0.06206678]
["bitfinex-derivatives","BTCF0:USTF0",1727754486561,0.10605169,63766.0,63763.0,0.0275602]
["bitfinex-derivatives","BTCF0:USTF0",1727754486768,0.09405169,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754487174,0.09405169,63765.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754487474,0.3688,63767.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754487475,0.10005169,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754487664,0.006,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754488063,0.004,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754488269,0.005,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754489573,0.004,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754490162,0.17649869,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754490571,0.082447,63766.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754490777,0.18,63764.0,63762.0,0.02873881]
["bitfinex-derivatives","BTCF0:USTF0",1727754491076,0.63485169,63764.0,63759.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727754491272,0.63485169,63764.0,63759.0,0.10724087]
["bitfinex-derivatives","BTCF0:USTF0",1727754491473,0.18,63760.0,63759.0,0.02878587]
["bitfinex-derivatives","BTCF0:USTF0",1727754491772,0.18,63760.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754491773,0.27371584,63760.0,63756.0,0.02872087]
["bitfinex-derivatives","BTCF0:USTF0",1727754491968,0.078457,63758.0,63756.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727754493669,0.079457,63758.0,63756.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1727754494777,0.18,63763.0,63757.0,0.06198147]
["bitfinex-derivatives","BTCF0:USTF0",1727754494975,0.18,63763.0,63760.0,0.04648659]
["bitfinex-derivatives","BTCF0:USTF0",1727754495175,0.078453,63761.0,63760.0,0.04648659]
["bitfinex-derivatives","BTCF0:USTF0",1727754495380,0.078453,63761.0,63757.0,0.06198147]
["bitfinex-derivatives","BTCF0:USTF0",1727754495673,0.078453,63761.0,63760.0,0.04649108]
["bitfinex-derivatives","BTCF0:USTF0",1727754496775,0.078453,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754496975,0.0037,63769.0,63761.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727754496976,0.078448,63765.0,63761.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727754497190,0.0037,63769.0,63763.0,0.04649563]
["bitfinex-derivatives","BTCF0:USTF0",1727754497374,0.2203,63771.0,63764.0,0.04649563]
["bitfinex-derivatives","BTCF0:USTF0",1727754497680,0.47295941,63772.0,63765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727754497681,0.36622001,63772.0,63765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727754497875,0.078439,63773.0,63771.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727754498175,0.078439,63773.0,63771.0,0.14042147]
["bitfinex-derivatives","BTCF0:USTF0",1727754498581,0.078439,63773.0,63771.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727754498765,0.078439,63773.0,63771.0,0.14042147]
["bitfinex-derivatives","BTCF0:USTF0",1727754499371,0.078439,63773.0,63771.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727754499872,0.099439,63773.0,63771.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727754500381,0.021,63773.0,63772.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727754501783,0.021,63773.0,63771.0,0.02922861]
["bitfinex-derivatives","BTCF0:USTF0",1727754501784,0.099439,63773.0,63771.0,0.02922861]
["bitfinex-derivatives","BTCF0:USTF0",1727754501985,0.087439,63773.0,63771.0,0.02922861]
["bitfinex-derivatives","BTCF0:USTF0",1727754502283,0.078443,63769.0,63765.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754502487,0.078443,63769.0,63765.0,0.028271]
["bitfinex-derivatives","BTCF0:USTF0",1727754502680,0.078443,63769.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754503181,0.3608,63766.0,63762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754503381,0.04,63771.0,63761.0,0.04652976]
["bitfinex-derivatives","BTCF0:USTF0",1727754503382,0.18,63763.0,63761.0,0.04652976]
["bitfinex-derivatives","BTCF0:USTF0",1727754503589,0.18,63763.0,63760.0,0.10604859]
["bitfinex-derivatives","BTCF0:USTF0",1727754503773,0.18,63763.0,63760.0,0.46684859]
["bitfinex-derivatives","BTCF0:USTF0",1727754504485,0.25845,63763.0,63760.0,0.46684859]
["bitfinex-derivatives","BTCF0:USTF0",1727754505085,0.078446,63767.0,63760.0,0.38839559]
["bitfinex-derivatives","BTCF0:USTF0",1727754505278,0.078447,63766.0,63761.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727754505584,0.078449,63765.0,63761.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727754506684,0.078449,63764.0,63761.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727754507887,0.0385,63768.0,63760.0,0.43492535]
["bitfinex-derivatives","BTCF0:USTF0",1727754508088,0.0385,63768.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754508292,0.001,63765.0,63763.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727754508585,0.001,63765.0,63764.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727754509082,0.001,63765.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754509083,0.078446,63767.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754509783,0.07789209,63766.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754510183,0.07790093,63766.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754511275,0.12530184,63766.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754511584,0.20320277,63766.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754512087,0.20620277,63766.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754512285,0.20620277,63766.0,63765.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727754512470,0.08590093,63766.0,63765.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727754513079,0.04404383,63766.0,63765.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727754513687,0.04404383,63766.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754514774,0.008,63766.0,63765.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727754514977,0.08603587,63766.0,63765.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727754515180,0.15373078,63766.0,63765.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727754516082,0.04404383,63766.0,63765.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727754516782,0.008,63766.0,63765.0,0.36205734]
["bitfinex-derivatives","BTCF0:USTF0",1727754516981,0.008,63766.0,63765.0,0.40055734]
["bitfinex-derivatives","BTCF0:USTF0",1727754517678,0.008,63766.0,63765.0,0.49384021]
["bitfinex-derivatives","BTCF0:USTF0",1727754520181,0.008,63766.0,63765.0,0.40055734]
["bitfinex-derivatives","BTCF0:USTF0",1727754520782,0.008,63766.0,63765.0,0.40055883]
["bitfinex-derivatives","BTCF0:USTF0",1727754521184,0.008,63766.0,63765.0,0.42508991]
["bitfinex-derivatives","BTCF0:USTF0",1727754522789,0.008,63766.0,63765.0,0.38658991]
["bitfinex-derivatives","BTCF0:USTF0",1727754524391,0.008,63766.0,63765.0,0.47987278]
["bitfinex-derivatives","BTCF0:USTF0",1727754524792,0.04426655,63766.0,63765.0,0.28297808]
["bitfinex-derivatives","BTCF0:USTF0",1727754525293,0.008,63766.0,63765.0,0.28297808]
["bitfinex-derivatives","BTCF0:USTF0",1727754526081,0.04427248,63766.0,63765.0,0.28297808]
["bitfinex-derivatives","BTCF0:USTF0",1727754526288,0.1539723,63766.0,63765.0,0.28297808]
["bitfinex-derivatives","BTCF0:USTF0",1727754527099,0.1539723,63766.0,63765.0,0.28297812]
["bitfinex-derivatives","BTCF0:USTF0",1727754527297,0.04427248,63766.0,63765.0,0.28297812]
["bitfinex-derivatives","BTCF0:USTF0",1727754527794,0.04427248,63766.0,63765.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1727754527988,0.04427248,63766.0,63765.0,0.64377812]
["bitfinex-derivatives","BTCF0:USTF0",1727754528189,0.04427248,63766.0,63765.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1727754529202,0.08639129,63766.0,63765.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1727754529501,0.04427248,63766.0,63765.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1727754529700,0.008,63766.0,63765.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1727754530190,0.08640003,63766.0,63765.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1727754530387,0.04427248,63766.0,63765.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1727754530791,0.04427248,63766.0,63765.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727754530987,0.15493953,63766.0,63765.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727754531191,0.19121201,63766.0,63765.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727754531387,0.04427248,63766.0,63765.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727754531797,0.008,63766.0,63765.0,0.54308119]
["bitfinex-derivatives","BTCF0:USTF0",1727754533595,0.008,63766.0,63765.0,0.66308119]
["bitfinex-derivatives","BTCF0:USTF0",1727754534704,0.008,63766.0,63765.0,0.54308119]
["bitfinex-derivatives","BTCF0:USTF0",1727754534995,0.128,63766.0,63765.0,0.54308119]
["bitfinex-derivatives","BTCF0:USTF0",1727754535194,0.128,63766.0,63765.0,0.15619697]
["bitfinex-derivatives","BTCF0:USTF0",1727754535397,0.128,63766.0,63765.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727754535602,0.128,63766.0,63765.0,0.26016216]
["bitfinex-derivatives","BTCF0:USTF0",1727754535787,0.078448,63765.0,63764.0,0.07774997]
["bitfinex-derivatives","BTCF0:USTF0",1727754535991,0.078448,63765.0,63763.0,0.07774997]
["bitfinex-derivatives","BTCF0:USTF0",1727754536899,0.080448,63765.0,63763.0,0.07774997]
["bitfinex-derivatives","BTCF0:USTF0",1727754537101,0.080448,63765.0,63763.0,0.15619997]
["bitfinex-derivatives","BTCF0:USTF0",1727754537501,0.006,63765.0,63764.0,0.26024049]
["bitfinex-derivatives","BTCF0:USTF0",1727754537692,0.005,63765.0,63764.0,0.26024049]
["bitfinex-derivatives","BTCF0:USTF0",1727754537894,0.005,63765.0,63764.0,0.26022678]
["bitfinex-derivatives","BTCF0:USTF0",1727754539093,0.005,63765.0,63764.0,0.18247681]
["bitfinex-derivatives","BTCF0:USTF0",1727754539299,0.005,63765.0,63764.0,0.2070096]
["bitfinex-derivatives","BTCF0:USTF0",1727754539300,0.004,63765.0,63764.0,0.2070096]
["bitfinex-derivatives","BTCF0:USTF0",1727754539801,0.002,63765.0,63764.0,0.2070096]
["bitfinex-derivatives","BTCF0:USTF0",1727754540106,0.006,63765.0,63764.0,0.2070096]
["bitfinex-derivatives","BTCF0:USTF0",1727754540500,0.006,63765.0,63764.0,0.30024331]
["bitfinex-derivatives","BTCF0:USTF0",1727754542404,0.006,63765.0,63764.0,0.33949509]
["bitfinex-derivatives","BTCF0:USTF0",1727754542601,0.0393,63768.0,63767.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727754542797,0.0393,63768.0,63767.0,0.18247281]
["bitfinex-derivatives","BTCF0:USTF0",1727754543797,0.0443,63768.0,63767.0,0.18347281]
["bitfinex-derivatives","BTCF0:USTF0",1727754543995,0.0513,63768.0,63767.0,0.18347281]
["bitfinex-derivatives","BTCF0:USTF0",1727754546403,0.0513,63768.0,63767.0,0.18327488]
["bitfinex-derivatives","BTCF0:USTF0",1727754546801,0.12957102,63768.0,63767.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727754546998,0.20801502,63768.0,63767.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727754547198,0.3974803,63768.0,63767.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727754547701,0.25617296,63768.0,63767.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727754548807,0.25617296,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754549707,0.20801502,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754550711,0.3334737,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754551310,0.20801502,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754551508,0.25617745,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754554105,0.078454,63760.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754554309,0.078457,63758.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754554498,0.20388213,63758.0,63757.0,0.06379265]
["bitfinex-derivatives","BTCF0:USTF0",1727754554706,0.28214238,63758.0,63757.0,0.06379239]
["bitfinex-derivatives","BTCF0:USTF0",1727754555004,0.17209215,63761.0,63757.0,0.29229216]
["bitfinex-derivatives","BTCF0:USTF0",1727754555202,0.078455,63759.0,63758.0,0.2530354]
["bitfinex-derivatives","BTCF0:USTF0",1727754556007,0.078455,63759.0,63758.0,0.25300652]
["bitfinex-derivatives","BTCF0:USTF0",1727754556708,0.078455,63759.0,63758.0,0.25500652]
["bitfinex-derivatives","BTCF0:USTF0",1727754556911,0.078455,63759.0,63758.0,0.25900652]
["bitfinex-derivatives","BTCF0:USTF0",1727754558316,0.078455,63759.0,63758.0,0.13476687]
["bitfinex-derivatives","BTCF0:USTF0",1727754559020,0.078455,63759.0,63758.0,0.13476665]
["bitfinex-derivatives","BTCF0:USTF0",1727754559209,0.078455,63759.0,63758.0,0.25844041]
["bitfinex-derivatives","BTCF0:USTF0",1727754559513,0.078455,63759.0,63758.0,0.11023124]
["bitfinex-derivatives","BTCF0:USTF0",1727754561111,1.148975,63759.0,63758.0,0.06220945]
["bitfinex-derivatives","BTCF0:USTF0",1727754561311,0.078461,63754.0,63753.0,0.07774593]
["bitfinex-derivatives","BTCF0:USTF0",1727754561508,0.078461,63754.0,63752.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754561509,0.078464,63752.0,63751.0,0.07774593]
["bitfinex-derivatives","BTCF0:USTF0",1727754561711,0.1181,63753.0,63750.0,0.07774593]
["bitfinex-derivatives","BTCF0:USTF0",1727754561910,0.198465,63751.0,63750.0,0.07774593]
["bitfinex-derivatives","BTCF0:USTF0",1727754562106,0.198465,63751.0,63747.0,0.08082161]
["bitfinex-derivatives","BTCF0:USTF0",1727754562714,0.198465,63751.0,63747.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1727754563011,0.198465,63751.0,63750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754564620,0.200465,63751.0,63747.0,0.00635261]
["bitfinex-derivatives","BTCF0:USTF0",1727754565106,0.199465,63751.0,63747.0,0.00435261]
["bitfinex-derivatives","BTCF0:USTF0",1727754565306,0.199465,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754565604,0.200465,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727754565805,0.199465,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754566114,0.121,63751.0,63747.0,0.00435261]
["bitfinex-derivatives","BTCF0:USTF0",1727754566411,0.078467,63749.0,63747.0,0.00635261]
["bitfinex-derivatives","BTCF0:USTF0",1727754566618,0.078467,63749.0,63747.0,0.00435261]
["bitfinex-derivatives","BTCF0:USTF0",1727754567611,0.078467,63749.0,63747.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1727754568511,0.079467,63749.0,63747.0,0.00835261]
["bitfinex-derivatives","BTCF0:USTF0",1727754568708,0.079467,63749.0,63747.0,0.01235261]
["bitfinex-derivatives","BTCF0:USTF0",1727754569114,0.079467,63749.0,63747.0,0.08609854]
["bitfinex-derivatives","BTCF0:USTF0",1727754569327,0.7216,63748.0,63747.0,0.09009854]
["bitfinex-derivatives","BTCF0:USTF0",1727754569624,0.559269,63748.0,63747.0,0.01235261]
["bitfinex-derivatives","BTCF0:USTF0",1727754570014,0.559269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754570211,0.559269,63748.0,63747.0,0.05658624]
["bitfinex-derivatives","BTCF0:USTF0",1727754570415,0.559269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754570725,0.559269,63748.0,63747.0,0.05057441]
["bitfinex-derivatives","BTCF0:USTF0",1727754570913,0.560269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754571310,0.560269,63748.0,63747.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1727754571720,0.560269,63748.0,63747.0,0.05257487]
["bitfinex-derivatives","BTCF0:USTF0",1727754572015,0.561269,63748.0,63747.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1727754572709,0.561269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754572909,0.561269,63748.0,63747.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1727754573116,0.561269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754573918,0.441269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754574121,0.561269,63748.0,63747.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1727754577123,0.561269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754581130,0.441269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754582533,0.561269,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754582731,0.002,63748.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754582934,0.002,63748.0,63747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727754583432,0.002,63748.0,63747.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1727754583620,0.3608,63754.0,63747.0,0.15343551]
["bitfinex-derivatives","BTCF0:USTF0",1727754583820,0.3608,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754584020,0.3608,63754.0,63753.0,0.18180306]
["bitfinex-derivatives","BTCF0:USTF0",1727754585534,0.078459,63756.0,63753.0,0.18380306]
["bitfinex-derivatives","BTCF0:USTF0",1727754585732,0.078459,63756.0,63755.0,0.07765201]
["bitfinex-derivatives","BTCF0:USTF0",1727754585931,0.078459,63756.0,63755.0,0.18099307]
["bitfinex-derivatives","BTCF0:USTF0",1727754586430,0.198459,63756.0,63755.0,0.18099307]
["bitfinex-derivatives","BTCF0:USTF0",1727754586625,0.199459,63756.0,63755.0,0.18099307]
["bitfinex-derivatives","BTCF0:USTF0",1727754587124,0.199459,63756.0,63755.0,0.07765201]
["bitfinex-derivatives","BTCF0:USTF0",1727754587433,0.198459,63756.0,63755.0,0.18309231]
["bitfinex-derivatives","BTCF0:USTF0",1727754588724,0.198459,63756.0,63755.0,0.1054403]
["bitfinex-derivatives","BTCF0:USTF0",1727754590030,0.198459,63756.0,63755.0,0.10545712]
["bitfinex-derivatives","BTCF0:USTF0",1727754594840,0.198459,63756.0,63755.0,0.10540232]
["bitfinex-derivatives","BTCF0:USTF0",1727754598236,0.198459,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754602940,0.078459,63756.0,63755.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727754603351,0.078459,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754606047,0.078459,63756.0,63755.0,0.04862476]
["bitfinex-derivatives","BTCF0:USTF0",1727754606435,0.078459,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754607045,0.078459,63756.0,63755.0,0.10550431]
["bitfinex-derivatives","BTCF0:USTF0",1727754607438,0.078458,63757.0,63755.0,0.18396331]
["bitfinex-derivatives","BTCF0:USTF0",1727754607639,0.078458,63757.0,63756.0,0.10350431]
["bitfinex-derivatives","BTCF0:USTF0",1727754608942,0.079458,63757.0,63756.0,0.10350431]
["bitfinex-derivatives","BTCF0:USTF0",1727754609440,0.079458,63757.0,63756.0,0.10450431]
["bitfinex-derivatives","BTCF0:USTF0",1727754611551,0.079458,63757.0,63756.0,0.19778344]
["bitfinex-derivatives","BTCF0:USTF0",1727754612652,0.560258,63757.0,63756.0,0.10450431]
["bitfinex-derivatives","BTCF0:USTF0",1727754612854,0.560258,63757.0,63749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754612855,0.95236,63757.0,63750.0,0.09714202]
["bitfinex-derivatives","BTCF0:USTF0",1727754613051,0.078469,63748.0,63747.0,0.09596202]
["bitfinex-derivatives","BTCF0:USTF0",1727754613246,0.078469,63748.0,63747.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754613247,0.03919977,63748.0,63747.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754613445,0.15919977,63748.0,63747.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754615251,0.16019977,63748.0,63747.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727754615554,0.16019977,63748.0,63747.0,0.05520606]
["bitfinex-derivatives","BTCF0:USTF0",1727754616657,0.16119977,63748.0,63747.0,0.06020606]
["bitfinex-derivatives","BTCF0:USTF0",1727754617457,0.16119977,63748.0,63747.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1727754617644,0.16119977,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727754618259,0.16119977,63748.0,63747.0,0.05768606]
["bitfinex-derivatives","BTCF0:USTF0",1727754618559,0.16119977,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727754618753,0.16119977,63748.0,63747.0,0.05768606]
["bitfinex-derivatives","BTCF0:USTF0",1727754618953,0.16119977,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727754619571,0.52199977,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727754622163,0.52199977,63748.0,63747.0,0.07320698]
["bitfinex-derivatives","BTCF0:USTF0",1727754622363,0.52199977,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727754622959,0.52199977,63748.0,63747.0,0.07320698]
["bitfinex-derivatives","BTCF0:USTF0",1727754623265,0.52199977,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727754625567,0.55032264,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727754627153,0.55032264,63748.0,63747.0,0.07320698]
["bitfinex-derivatives","BTCF0:USTF0",1727754627865,0.55032264,63748.0,63747.0,0.06220698]
["bitfinex-derivatives","BTCF0:USTF0",1727754628064,0.07847,63747.0,63746.0,0.04664986]
["bitfinex-derivatives","BTCF0:USTF0",1727754628267,0.19847,63747.0,63746.0,0.04664986]
["bitfinex-derivatives","BTCF0:USTF0",1727754628568,0.12,63747.0,63744.0,0.04664986]
["bitfinex-derivatives","BTCF0:USTF0",1727754628771,0.198472,63745.0,63744.0,0.04664986]
["bitfinex-derivatives","BTCF0:USTF0",1727754629663,0.12,63745.0,63743.0,0.04664986]
["bitfinex-derivatives","BTCF0:USTF0",1727754629869,0.078472,63745.0,63744.0,0.05164986]
["bitfinex-derivatives","BTCF0:USTF0",1727754630471,0.198472,63745.0,63744.0,0.05164986]
["bitfinex-derivatives","BTCF0:USTF0",1727754631464,0.199472,63745.0,63744.0,0.05164986]
["bitfinex-derivatives","BTCF0:USTF0",1727754631866,0.200472,63745.0,63744.0,0.04664986]
["bitfinex-derivatives","BTCF0:USTF0",1727754632065,0.200472,63745.0,63744.0,0.04664888]
["bitfinex-derivatives","BTCF0:USTF0",1727754632373,0.200472,63745.0,63737.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1727754632374,0.078478,63741.0,63737.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1727754632683,0.078478,63741.0,63738.0,0.10161203]
["bitfinex-derivatives","BTCF0:USTF0",1727754632866,0.078478,63741.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727754633171,0.078478,63741.0,63738.0,0.10161198]
["bitfinex-derivatives","BTCF0:USTF0",1727754633473,0.079478,63741.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727754633673,0.080478,63741.0,63738.0,0.1016211]
["bitfinex-derivatives","BTCF0:USTF0",1727754633973,0.12,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727754634173,0.080478,63741.0,63737.0,0.18010307]
["bitfinex-derivatives","BTCF0:USTF0",1727754634467,0.12,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727754634659,0.12,63738.0,63737.0,0.17970734]
["bitfinex-derivatives","BTCF0:USTF0",1727754635772,0.121,63738.0,63737.0,0.18070734]
["bitfinex-derivatives","BTCF0:USTF0",1727754636659,0.561281,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754637266,0.561281,63738.0,63737.0,0.04767323]
["bitfinex-derivatives","BTCF0:USTF0",1727754640365,0.561281,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754640565,0.561281,63738.0,63737.0,0.04770131]
["bitfinex-derivatives","BTCF0:USTF0",1727754640966,0.561281,63738.0,63737.0,0.04770438]
["bitfinex-derivatives","BTCF0:USTF0",1727754641373,0.561281,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754641870,0.561281,63738.0,63732.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1727754642075,0.198487,63733.0,63732.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1727754643477,0.200487,63733.0,63732.0,0.0033536]
["bitfinex-derivatives","BTCF0:USTF0",1727754644980,0.200487,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754650073,0.22890449,63733.0,63729.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1727754650276,0.22890449,63733.0,63725.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1727754650277,0.078496,63726.0,63725.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1727754650482,0.078496,63726.0,63722.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754650483,0.078497,63725.0,63724.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1727754650680,0.078498,63724.0,63723.0,0.07789054]
["bitfinex-derivatives","BTCF0:USTF0",1727754650877,0.559298,63724.0,63723.0,0.18034051]
["bitfinex-derivatives","BTCF0:USTF0",1727754651079,0.559298,63724.0,63721.0,0.07778167]
["bitfinex-derivatives","BTCF0:USTF0",1727754651080,0.078501,63722.0,63721.0,0.07778167]
["bitfinex-derivatives","BTCF0:USTF0",1727754651270,0.078501,63722.0,63716.0,0.0808622]
["bitfinex-derivatives","BTCF0:USTF0",1727754651271,0.12,63722.0,63720.0,0.07778167]
["bitfinex-derivatives","BTCF0:USTF0",1727754651583,0.12,63721.0,63717.0,0.07778167]
["bitfinex-derivatives","BTCF0:USTF0",1727754651885,0.12,63717.0,63716.0,0.03094703]
["bitfinex-derivatives","BTCF0:USTF0",1727754652084,0.198507,63717.0,63716.0,0.18289311]
["bitfinex-derivatives","BTCF0:USTF0",1727754652380,0.198507,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727754652581,0.198507,63717.0,63712.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754652582,0.078512,63713.0,63712.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754652773,0.078518,63708.0,63707.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754652975,0.12,63707.0,63706.0,0.07777582]
["bitfinex-derivatives","BTCF0:USTF0",1727754653482,0.12,63707.0,63703.0,0.0280555]
["bitfinex-derivatives","BTCF0:USTF0",1727754653483,0.12,63707.0,63704.0,0.07777582]
["bitfinex-derivatives","BTCF0:USTF0",1727754653786,0.12,63705.0,63704.0,0.07777582]
["bitfinex-derivatives","BTCF0:USTF0",1727754654286,0.12,63705.0,63704.0,0.18074386]
["bitfinex-derivatives","BTCF0:USTF0",1727754654486,0.12,63705.0,63703.0,0.10583132]
["bitfinex-derivatives","BTCF0:USTF0",1727754654683,0.12,63705.0,63701.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727754654885,0.080519,63707.0,63702.0,0.18084012]
["bitfinex-derivatives","BTCF0:USTF0",1727754655085,0.12,63703.0,63702.0,0.07777582]
["bitfinex-derivatives","BTCF0:USTF0",1727754655390,0.12,63703.0,63701.0,0.15630182]
["bitfinex-derivatives","BTCF0:USTF0",1727754655781,0.12,63706.0,63702.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727754656182,0.001,63705.0,63702.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727754656882,0.12,63706.0,63702.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727754657086,0.001,63705.0,63702.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727754657993,0.002,63705.0,63702.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727754659878,0.002,63705.0,63701.0,0.14820824]
["bitfinex-derivatives","BTCF0:USTF0",1727754659879,0.002,63705.0,63704.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727754660689,0.080522,63705.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754660885,0.12,63702.0,63700.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727754662191,0.3608,63701.0,63696.0,0.08753045]
["bitfinex-derivatives","BTCF0:USTF0",1727754662390,0.3608,63701.0,63696.0,0.08088663]
["bitfinex-derivatives","BTCF0:USTF0",1727754662391,0.12,63697.0,63696.0,0.08088663]
["bitfinex-derivatives","BTCF0:USTF0",1727754662596,0.12,63697.0,63696.0,0.08088763]
["bitfinex-derivatives","BTCF0:USTF0",1727754663790,0.121,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754664186,0.06598712,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754664695,0.06698712,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754665695,0.06598712,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754665896,0.06698712,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754666491,0.002,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754666893,0.001,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754667195,0.002,63697.0,63696.0,0.10900587]
["bitfinex-derivatives","BTCF0:USTF0",1727754669097,0.0037,63704.0,63703.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727754669293,0.3608,63711.0,63706.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727754669294,0.078518,63708.0,63706.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727754669983,0.078518,63708.0,63707.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727754670296,0.00172001,63711.0,63710.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727754670492,0.00605491,63718.0,63717.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727754670795,0.00235491,63718.0,63717.0,0.559307]
["bitfinex-derivatives","BTCF0:USTF0",1727754670996,0.00235491,63718.0,63717.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727754672589,0.00335491,63718.0,63717.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1727754673989,0.00435491,63718.0,63717.0,0.448307]
["bitfinex-derivatives","BTCF0:USTF0",1727754674588,0.00435491,63718.0,63717.0,0.47637432]
["bitfinex-derivatives","BTCF0:USTF0",1727754676500,0.00435491,63718.0,63717.0,0.65554446]
["bitfinex-derivatives","BTCF0:USTF0",1727754676701,0.00435491,63718.0,63717.0,0.57776864]
["bitfinex-derivatives","BTCF0:USTF0",1727754677200,0.00435491,63718.0,63717.0,0.65537546]
["bitfinex-derivatives","BTCF0:USTF0",1727754677495,0.00435491,63718.0,63717.0,0.57776864]
["bitfinex-derivatives","BTCF0:USTF0",1727754677902,0.00335491,63718.0,63717.0,0.57076864]
["bitfinex-derivatives","BTCF0:USTF0",1727754678098,0.00435491,63718.0,63717.0,0.58976864]
["bitfinex-derivatives","BTCF0:USTF0",1727754679295,0.00435491,63718.0,63717.0,0.6300563]
["bitfinex-derivatives","BTCF0:USTF0",1727754682694,0.078498,63724.0,63720.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727754683000,0.0785,63723.0,63720.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727754683398,0.198502,63722.0,63720.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727754683599,0.078502,63721.0,63720.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727754684193,0.078502,63721.0,63720.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1727754684599,0.078502,63721.0,63720.0,0.096503]
["bitfinex-derivatives","BTCF0:USTF0",1727754684795,0.079502,63721.0,63720.0,0.096503]
["bitfinex-derivatives","BTCF0:USTF0",1727754685191,0.079502,63721.0,63720.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1727754685501,0.080502,63721.0,63720.0,0.096503]
["bitfinex-derivatives","BTCF0:USTF0",1727754685893,0.002,63721.0,63720.0,0.096503]
["bitfinex-derivatives","BTCF0:USTF0",1727754686514,0.080502,63721.0,63720.0,0.096503]
["bitfinex-derivatives","BTCF0:USTF0",1727754690408,0.002,63721.0,63720.0,0.096503]
["bitfinex-derivatives","BTCF0:USTF0",1727754692999,0.0037,63728.0,63727.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727754693202,0.158388,63733.0,63731.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727754693404,0.158388,63733.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754693605,0.158388,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727754693995,0.0414,63737.0,63731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754694202,0.0037,63739.0,63731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754694203,0.08218,63739.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754694401,0.12,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754695000,0.12,63737.0,63731.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727754695200,0.12,63732.0,63731.0,0.02853101]
["bitfinex-derivatives","BTCF0:USTF0",1727754695495,0.12,63732.0,63727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754695703,0.0117,63737.0,63730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754695903,0.008,63737.0,63730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754696102,0.086482,63737.0,63735.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727754696309,0.008,63737.0,63733.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727754696502,0.008,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754696811,0.013,63737.0,63736.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727754697113,0.008,63737.0,63736.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727754697609,0.121,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754698310,0.121,63737.0,63736.0,0.25933809]
["bitfinex-derivatives","BTCF0:USTF0",1727754698311,0.12,63737.0,63736.0,0.25933809]
["bitfinex-derivatives","BTCF0:USTF0",1727754698496,0.0814,63741.0,63738.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727754698696,0.0814,63741.0,63736.0,0.1029686]
["bitfinex-derivatives","BTCF0:USTF0",1727754698697,0.1977,63741.0,63740.0,0.06223829]
["bitfinex-derivatives","BTCF0:USTF0",1727754698900,0.1977,63741.0,63739.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727754699308,0.1977,63741.0,63737.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1727754699501,0.12,63739.0,63737.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1727754700103,0.19848,63739.0,63736.0,0.15828061]
["bitfinex-derivatives","BTCF0:USTF0",1727754700303,0.078481,63738.0,63737.0,0.17881709]
["bitfinex-derivatives","BTCF0:USTF0",1727754700506,0.078481,63738.0,63737.0,0.10101948]
["bitfinex-derivatives","BTCF0:USTF0",1727754701201,0.078481,63738.0,63737.0,0.17884336]
["bitfinex-derivatives","BTCF0:USTF0",1727754701613,0.079481,63738.0,63737.0,0.17884336]
["bitfinex-derivatives","BTCF0:USTF0",1727754701905,0.079481,63738.0,63737.0,0.18084336]
["bitfinex-derivatives","BTCF0:USTF0",1727754702408,0.079481,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754703312,0.079481,63738.0,63737.0,0.07982388]
["bitfinex-derivatives","BTCF0:USTF0",1727754704615,0.079481,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754715111,1.579481,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754715320,1.579481,63738.0,63737.0,0.07982388]
["bitfinex-derivatives","BTCF0:USTF0",1727754715719,1.579481,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754716319,1.579481,63738.0,63737.0,0.07982388]
["bitfinex-derivatives","BTCF0:USTF0",1727754716320,0.079481,63738.0,63737.0,0.07982388]
["bitfinex-derivatives","BTCF0:USTF0",1727754716927,1.579481,63738.0,63737.0,0.07982388]
["bitfinex-derivatives","BTCF0:USTF0",1727754717420,1.579481,63738.0,63737.0,0.18086775]
["bitfinex-derivatives","BTCF0:USTF0",1727754717421,0.079481,63738.0,63737.0,0.18086775]
["bitfinex-derivatives","BTCF0:USTF0",1727754718224,0.079481,63738.0,63737.0,0.07982388]
["bitfinex-derivatives","BTCF0:USTF0",1727754718527,0.079481,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754719414,0.079481,63738.0,63737.0,0.07982388]
["bitfinex-derivatives","BTCF0:USTF0",1727754720323,0.079481,63738.0,63737.0,0.10322048]
["bitfinex-derivatives","BTCF0:USTF0",1727754720530,0.079481,63738.0,63737.0,0.18117596]
["bitfinex-derivatives","BTCF0:USTF0",1727754720725,0.079481,63738.0,63737.0,0.18117659]
["bitfinex-derivatives","BTCF0:USTF0",1727754720925,0.079481,63738.0,63737.0,0.1811766]
["bitfinex-derivatives","BTCF0:USTF0",1727754721337,0.079481,63738.0,63737.0,0.10322048]
["bitfinex-derivatives","BTCF0:USTF0",1727754721716,0.079481,63738.0,63737.0,0.10320524]
["bitfinex-derivatives","BTCF0:USTF0",1727754724027,0.079481,63738.0,63737.0,0.10572524]
["bitfinex-derivatives","BTCF0:USTF0",1727754726631,0.079481,63738.0,63737.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727754727429,0.119881,63738.0,63737.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727754729125,0.239881,63738.0,63737.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727754729835,0.199481,63738.0,63737.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727754730136,0.2936729,63738.0,63737.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727754730933,0.199481,63738.0,63737.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727754731322,0.001,63738.0,63737.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1727754731626,0.001,63738.0,63737.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727754731933,0.001,63738.0,63737.0,0.10754587]
["bitfinex-derivatives","BTCF0:USTF0",1727754733929,0.001,63738.0,63737.0,0.14681533]
["bitfinex-derivatives","BTCF0:USTF0",1727754734128,0.001,63738.0,63737.0,0.17577654]
["bitfinex-derivatives","BTCF0:USTF0",1727754734627,0.001,63738.0,63737.0,0.27690294]
["bitfinex-derivatives","BTCF0:USTF0",1727754735536,0.001,63738.0,63737.0,0.17577654]
["bitfinex-derivatives","BTCF0:USTF0",1727754736232,0.001,63738.0,63737.0,0.11196321]
["bitfinex-derivatives","BTCF0:USTF0",1727754736739,0.001,63738.0,63737.0,0.27689604]
["bitfinex-derivatives","BTCF0:USTF0",1727754737330,0.001,63738.0,63737.0,0.30143933]
["bitfinex-derivatives","BTCF0:USTF0",1727754737733,0.001,63738.0,63737.0,0.66223933]
["bitfinex-derivatives","BTCF0:USTF0",1727754738040,0.001,63738.0,63737.0,0.56111906]
["bitfinex-derivatives","BTCF0:USTF0",1727754738243,0.121,63738.0,63737.0,0.56111906]
["bitfinex-derivatives","BTCF0:USTF0",1727754739331,0.121,63738.0,63737.0,0.1365065]
["bitfinex-derivatives","BTCF0:USTF0",1727754739534,0.199481,63738.0,63737.0,0.11196321]
["bitfinex-derivatives","BTCF0:USTF0",1727754739734,0.199481,63738.0,63737.0,0.13650771]
["bitfinex-derivatives","BTCF0:USTF0",1727754739939,0.199481,63738.0,63737.0,0.03348121]
["bitfinex-derivatives","BTCF0:USTF0",1727754740129,0.199481,63738.0,63737.0,0.05802553]
["bitfinex-derivatives","BTCF0:USTF0",1727754740840,0.199481,63738.0,63737.0,0.05802521]
["bitfinex-derivatives","BTCF0:USTF0",1727754742033,0.199481,63738.0,63737.0,0.03348121]
["bitfinex-derivatives","BTCF0:USTF0",1727754746538,0.199481,63738.0,63737.0,0.11196321]
["bitfinex-derivatives","BTCF0:USTF0",1727754746842,0.079481,63738.0,63737.0,0.11196321]
["bitfinex-derivatives","BTCF0:USTF0",1727754747541,0.17363712,63738.0,63737.0,0.11196321]
["bitfinex-derivatives","BTCF0:USTF0",1727754748450,0.199481,63738.0,63737.0,0.11196321]
["bitfinex-derivatives","BTCF0:USTF0",1727754749351,0.29363943,63738.0,63737.0,0.11196321]
["bitfinex-derivatives","BTCF0:USTF0",1727754749642,0.199481,63738.0,63737.0,0.21319994]
["bitfinex-derivatives","BTCF0:USTF0",1727754750239,0.12,63738.0,63737.0,0.33382504]
["bitfinex-derivatives","BTCF0:USTF0",1727754750440,0.12,63738.0,63737.0,0.30685141]
["bitfinex-derivatives","BTCF0:USTF0",1727754750652,0.12,63738.0,63737.0,0.21319994]
["bitfinex-derivatives","BTCF0:USTF0",1727754750952,0.198481,63738.0,63737.0,0.21319994]
["bitfinex-derivatives","BTCF0:USTF0",1727754752643,0.198481,63738.0,63737.0,0.30685276]
["bitfinex-derivatives","BTCF0:USTF0",1727754753547,0.198481,63738.0,63737.0,0.30385856]
["bitfinex-derivatives","BTCF0:USTF0",1727754753740,0.198481,63738.0,63737.0,0.23474969]
["bitfinex-derivatives","BTCF0:USTF0",1727754754136,0.198481,63738.0,63737.0,0.21020574]
["bitfinex-derivatives","BTCF0:USTF0",1727754755745,0.198481,63738.0,63737.0,0.10276253]
["bitfinex-derivatives","BTCF0:USTF0",1727754755948,0.198481,63738.0,63737.0,0.1964587]
["bitfinex-derivatives","BTCF0:USTF0",1727754756152,0.198481,63738.0,63737.0,0.10276253]
["bitfinex-derivatives","BTCF0:USTF0",1727754756543,0.198481,63738.0,63737.0,0.18085515]
["bitfinex-derivatives","BTCF0:USTF0",1727754756745,0.198481,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754759539,0.559281,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754759949,1.629961,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754760151,1.67005573,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754760351,1.67005672,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754761243,1.67005672,63738.0,63730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754761244,0.07849,63731.0,63730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727754761448,0.4808,63731.0,63723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754761748,0.078501,63722.0,63720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727754761950,0.078503,63720.0,63718.0,0.00235403]
["bitfinex-derivatives","BTCF0:USTF0",1727754763352,0.12,63719.0,63718.0,0.00235403]
["bitfinex-derivatives","BTCF0:USTF0",1727754763654,0.078506,63718.0,63716.0,0.02891819]
["bitfinex-derivatives","BTCF0:USTF0",1727754763854,0.078506,63718.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754764059,0.064506,63718.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754764251,0.050506,63718.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754764753,0.050506,63718.0,63716.0,0.09009262]
["bitfinex-derivatives","BTCF0:USTF0",1727754764754,0.051506,63718.0,63716.0,0.09009262]
["bitfinex-derivatives","BTCF0:USTF0",1727754765359,0.051506,63718.0,63716.0,0.10409262]
["bitfinex-derivatives","BTCF0:USTF0",1727754765556,0.051506,63718.0,63716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727754767260,0.051506,63718.0,63716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727754767459,0.051506,63718.0,63717.0,0.0623401]
["bitfinex-derivatives","BTCF0:USTF0",1727754769257,0.052506,63718.0,63717.0,0.0623401]
["bitfinex-derivatives","BTCF0:USTF0",1727754770051,0.052506,63718.0,63715.0,0.3891756]
["bitfinex-derivatives","BTCF0:USTF0",1727754770052,0.052506,63718.0,63716.0,0.0623401]
["bitfinex-derivatives","BTCF0:USTF0",1727754770254,0.052506,63718.0,63717.0,0.0623401]
["bitfinex-derivatives","BTCF0:USTF0",1727754770956,0.052506,63718.0,63715.0,0.3891756]
["bitfinex-derivatives","BTCF0:USTF0",1727754770957,0.052506,63718.0,63716.0,0.0623401]
["bitfinex-derivatives","BTCF0:USTF0",1727754771264,0.12,63717.0,63716.0,0.0753401]
["bitfinex-derivatives","BTCF0:USTF0",1727754771759,0.12,63717.0,63716.0,0.0633401]
["bitfinex-derivatives","BTCF0:USTF0",1727754772160,0.198507,63717.0,63716.0,0.0633401]
["bitfinex-derivatives","BTCF0:USTF0",1727754772555,0.199507,63717.0,63716.0,0.0753401]
["bitfinex-derivatives","BTCF0:USTF0",1727754772955,0.199507,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754773758,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754774162,0.561307,63717.0,63716.0,0.05974609]
["bitfinex-derivatives","BTCF0:USTF0",1727754777276,0.561307,63717.0,63716.0,0.05973924]
["bitfinex-derivatives","BTCF0:USTF0",1727754777571,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754778572,0.561307,63717.0,63716.0,0.0597426]
["bitfinex-derivatives","BTCF0:USTF0",1727754779666,0.561307,63717.0,63716.0,0.05974962]
["bitfinex-derivatives","BTCF0:USTF0",1727754779872,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754781070,0.59021682,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754781464,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754786871,0.561307,63717.0,63716.0,0.0753401]
["bitfinex-derivatives","BTCF0:USTF0",1727754787177,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754787565,0.561307,63717.0,63716.0,0.0753401]
["bitfinex-derivatives","BTCF0:USTF0",1727754788666,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754791073,0.561307,63717.0,63716.0,0.19282384]
["bitfinex-derivatives","BTCF0:USTF0",1727754791373,0.561307,63717.0,63716.0,0.07552383]
["bitfinex-derivatives","BTCF0:USTF0",1727754791672,0.561307,63717.0,63716.0,0.07554229]
["bitfinex-derivatives","BTCF0:USTF0",1727754791976,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754795977,0.441307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754796180,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754801974,0.52607606,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754802169,0.64607606,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754805683,0.64603582,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754809089,0.6005143,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754809999,0.561307,63717.0,63716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727754810302,0.561307,63717.0,63716.0,0.09109262]
["bitfinex-derivatives","BTCF0:USTF0",1727754811197,0.561307,63717.0,63716.0,0.09361262]
["bitfinex-derivatives","BTCF0:USTF0",1727754812400,0.441307,63717.0,63716.0,0.09361262]
["bitfinex-derivatives","BTCF0:USTF0",1727754812603,0.561307,63717.0,63716.0,0.09361262]
["bitfinex-derivatives","BTCF0:USTF0",1727754816305,0.441307,63717.0,63716.0,0.19562375]
["bitfinex-derivatives","BTCF0:USTF0",1727754816506,0.561307,63717.0,63716.0,0.19562375]
["bitfinex-derivatives","BTCF0:USTF0",1727754816910,0.60050535,63717.0,63716.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727754817320,0.48050535,63717.0,63716.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727754817503,0.40199835,63717.0,63716.0,1.284868]
["bitfinex-derivatives","BTCF0:USTF0",1727754817703,0.002,63717.0,63716.0,1.284868]
["bitfinex-derivatives","BTCF0:USTF0",1727754817908,0.09624927,63717.0,63716.0,1.30942]
["bitfinex-derivatives","BTCF0:USTF0",1727754818411,0.002,63717.0,63716.0,1.30942]
["bitfinex-derivatives","BTCF0:USTF0",1727754818910,0.002,63717.0,63716.0,0.73744311]
["bitfinex-derivatives","BTCF0:USTF0",1727754820521,0.3608,63723.0,63716.0,1.25893511]
["bitfinex-derivatives","BTCF0:USTF0",1727754820522,0.09424927,63720.0,63716.0,1.25893511]
["bitfinex-derivatives","BTCF0:USTF0",1727754820717,0.09424927,63721.0,63719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754821414,0.17274927,63723.0,63719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754821728,0.0785,63723.0,63720.0,0.06383081]
["bitfinex-derivatives","BTCF0:USTF0",1727754822021,0.0785,63723.0,63719.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1727754822323,0.001,63721.0,63720.0,0.06383057]
["bitfinex-derivatives","BTCF0:USTF0",1727754822620,0.001,63721.0,63719.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1727754822816,0.0795,63723.0,63720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727754823320,0.0795,63723.0,63721.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727754823621,0.0795,63723.0,63722.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727754823926,0.0805,63723.0,63722.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727754824515,0.0795,63723.0,63722.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727754824711,0.0795,63723.0,63722.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727754824916,0.1995,63723.0,63722.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727754825116,0.2005,63723.0,63722.0,0.22951364]
["bitfinex-derivatives","BTCF0:USTF0",1727754825320,0.2005,63723.0,63722.0,0.12819262]
["bitfinex-derivatives","BTCF0:USTF0",1727754825514,0.2005,63723.0,63722.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727754827221,0.2005,63723.0,63722.0,0.12819262]
["bitfinex-derivatives","BTCF0:USTF0",1727754827420,0.2005,63723.0,63722.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727754831323,0.2005,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754831521,0.2005,63723.0,63722.0,0.07241121]
["bitfinex-derivatives","BTCF0:USTF0",1727754831814,0.2005,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754832117,0.2858344,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754833221,0.41118306,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754833425,0.2858344,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754833820,0.41118694,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754835127,0.36544214,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754835335,0.41140752,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754836424,0.33290752,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727754836619,0.33290752,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754836620,0.20755498,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754836933,0.0415896,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754837328,0.002,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754837539,0.08770449,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754838221,0.11169657,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754838427,0.08757398,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754839023,0.11170092,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754839236,0.15129052,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754839533,0.0415896,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754839733,0.15129052,63723.0,63722.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1727754840136,0.12,63726.0,63722.0,0.18976025]
["bitfinex-derivatives","BTCF0:USTF0",1727754840341,0.198496,63726.0,63725.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1727754840631,0.198496,63726.0,63725.0,0.17928575]
["bitfinex-derivatives","BTCF0:USTF0",1727754841037,0.12,63726.0,63723.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1727754841232,0.199496,63726.0,63725.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1727754841435,0.200496,63726.0,63725.0,0.17890322]
["bitfinex-derivatives","BTCF0:USTF0",1727754841934,0.199496,63726.0,63725.0,0.18290322]
["bitfinex-derivatives","BTCF0:USTF0",1727754843138,0.198496,63726.0,63725.0,0.18290322]
["bitfinex-derivatives","BTCF0:USTF0",1727754843337,0.199496,63726.0,63725.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1727754844043,0.199496,63726.0,63725.0,0.10887672]
["bitfinex-derivatives","BTCF0:USTF0",1727754845330,0.199496,63726.0,63725.0,0.13664065]
["bitfinex-derivatives","BTCF0:USTF0",1727754847136,0.199496,63726.0,63725.0,0.03576393]
["bitfinex-derivatives","BTCF0:USTF0",1727754847327,0.2397501,63726.0,63725.0,0.03576393]
["bitfinex-derivatives","BTCF0:USTF0",1727754851143,0.1197501,63726.0,63725.0,0.03576393]
["bitfinex-derivatives","BTCF0:USTF0",1727754851337,0.2397501,63726.0,63725.0,0.03576393]
["bitfinex-derivatives","BTCF0:USTF0",1727754851743,0.1612541,63726.0,63725.0,0.03576393]
["bitfinex-derivatives","BTCF0:USTF0",1727754851931,0.1612541,63726.0,63725.0,0.11426093]
["bitfinex-derivatives","BTCF0:USTF0",1727754851932,0.0412541,63726.0,63725.0,0.11426093]
["bitfinex-derivatives","BTCF0:USTF0",1727754852442,0.001,63726.0,63725.0,0.11426093]
["bitfinex-derivatives","BTCF0:USTF0",1727754855134,0.001,63726.0,63725.0,0.3379975]
["bitfinex-derivatives","BTCF0:USTF0",1727754855935,0.0037,63731.0,63730.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727754856140,0.00235445,63734.0,63733.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727754856339,0.00235445,63734.0,63733.0,0.29968616]
["bitfinex-derivatives","BTCF0:USTF0",1727754857545,0.00235445,63734.0,63733.0,0.17940873]
["bitfinex-derivatives","BTCF0:USTF0",1727754857949,0.00535445,63734.0,63733.0,0.17940873]
["bitfinex-derivatives","BTCF0:USTF0",1727754858243,0.01035445,63734.0,63733.0,0.10303111]
["bitfinex-derivatives","BTCF0:USTF0",1727754858453,0.01035445,63734.0,63733.0,0.2034094]
["bitfinex-derivatives","BTCF0:USTF0",1727754859641,0.01035445,63734.0,63733.0,0.29700279]
["bitfinex-derivatives","BTCF0:USTF0",1727754860045,0.01035445,63734.0,63733.0,0.65780279]
["bitfinex-derivatives","BTCF0:USTF0",1727754861051,0.01035445,63734.0,63733.0,0.6578028]
["bitfinex-derivatives","BTCF0:USTF0",1727754861245,0.01035445,63734.0,63733.0,0.55742451]
["bitfinex-derivatives","BTCF0:USTF0",1727754861444,0.01035445,63734.0,63733.0,0.65773485]
["bitfinex-derivatives","BTCF0:USTF0",1727754861745,0.01035445,63734.0,63733.0,0.56414146]
["bitfinex-derivatives","BTCF0:USTF0",1727754861937,0.01035445,63734.0,63733.0,0.20334146]
["bitfinex-derivatives","BTCF0:USTF0",1727754862143,0.01035445,63734.0,63733.0,0.56414146]
["bitfinex-derivatives","BTCF0:USTF0",1727754862751,0.01035445,63734.0,63733.0,0.65773485]
["bitfinex-derivatives","BTCF0:USTF0",1727754863352,0.01035445,63734.0,63733.0,0.65771523]
["bitfinex-derivatives","BTCF0:USTF0",1727754864060,0.01035445,63734.0,63733.0,0.63317111]
["bitfinex-derivatives","BTCF0:USTF0",1727754864257,0.01035445,63734.0,63733.0,0.65771521]
["bitfinex-derivatives","BTCF0:USTF0",1727754864454,0.01035445,63734.0,63733.0,0.68651148]
["bitfinex-derivatives","BTCF0:USTF0",1727754865449,0.01035445,63734.0,63733.0,0.80651148]
["bitfinex-derivatives","BTCF0:USTF0",1727754866159,0.01035445,63734.0,63733.0,0.78196738]
["bitfinex-derivatives","BTCF0:USTF0",1727754867681,0.01035445,63734.0,63733.0,0.20757399]
["bitfinex-derivatives","BTCF0:USTF0",1727754868171,0.01035445,63734.0,63733.0,0.56837399]
["bitfinex-derivatives","BTCF0:USTF0",1727754870070,0.15385759,63737.0,63733.0,0.38959627]
["bitfinex-derivatives","BTCF0:USTF0",1727754870260,0.04082601,63736.0,63735.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754871268,0.078482,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754871471,0.11978226,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754873077,0.12378226,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754873264,0.12379388,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754873469,0.11979388,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754873770,0.12179388,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754874971,0.080482,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754875968,0.12179499,63737.0,63736.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727754877183,0.080482,63737.0,63736.0,0.17831616]
["bitfinex-derivatives","BTCF0:USTF0",1727754877778,0.002,63737.0,63736.0,0.17831616]
["bitfinex-derivatives","BTCF0:USTF0",1727754878283,0.002,63737.0,63736.0,0.17834058]
["bitfinex-derivatives","BTCF0:USTF0",1727754879866,0.002,63737.0,63736.0,0.18034058]
["bitfinex-derivatives","BTCF0:USTF0",1727754880070,0.07848,63739.0,63736.0,0.10185758]
["bitfinex-derivatives","BTCF0:USTF0",1727754880277,0.07848,63739.0,63738.0,0.07798825]
["bitfinex-derivatives","BTCF0:USTF0",1727754880472,0.07848,63739.0,63738.0,0.17784583]
["bitfinex-derivatives","BTCF0:USTF0",1727754880781,0.07848,63739.0,63738.0,0.09985758]
["bitfinex-derivatives","BTCF0:USTF0",1727754882165,0.07848,63739.0,63738.0,0.17833858]
["bitfinex-derivatives","BTCF0:USTF0",1727754882977,0.08048,63739.0,63738.0,0.17833858]
["bitfinex-derivatives","BTCF0:USTF0",1727754883182,0.002,63739.0,63738.0,0.17841996]
["bitfinex-derivatives","BTCF0:USTF0",1727754883376,0.002,63739.0,63738.0,0.27201335]
["bitfinex-derivatives","BTCF0:USTF0",1727754883576,0.002,63739.0,63738.0,0.17841996]
["bitfinex-derivatives","BTCF0:USTF0",1727754884191,0.002,63739.0,63738.0,0.27208675]
["bitfinex-derivatives","BTCF0:USTF0",1727754884373,0.002,63739.0,63738.0,0.20296259]
["bitfinex-derivatives","BTCF0:USTF0",1727754885278,0.002,63739.0,63738.0,0.32190964]
["bitfinex-derivatives","BTCF0:USTF0",1727754886678,0.002,63739.0,63738.0,0.3219086]
["bitfinex-derivatives","BTCF0:USTF0",1727754888177,0.002,63739.0,63738.0,0.32161823]
["bitfinex-derivatives","BTCF0:USTF0",1727754888383,0.002,63739.0,63738.0,0.29707664]
["bitfinex-derivatives","BTCF0:USTF0",1727754892180,0.0959955,63739.0,63738.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727754894894,0.0959955,63739.0,63738.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1727754896389,0.0959955,63739.0,63738.0,0.50308927]
["bitfinex-derivatives","BTCF0:USTF0",1727754896589,0.002,63739.0,63738.0,0.50308927]
["bitfinex-derivatives","BTCF0:USTF0",1727754898093,0.002,63739.0,63738.0,0.50560927]
["bitfinex-derivatives","BTCF0:USTF0",1727754899491,0.002,63739.0,63738.0,0.50560906]
["bitfinex-derivatives","BTCF0:USTF0",1727754900189,0.082171,63746.0,63738.0,0.64560531]
["bitfinex-derivatives","BTCF0:USTF0",1727754900386,0.078471,63746.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754900582,0.078471,63746.0,63745.0,0.21967202]
["bitfinex-derivatives","BTCF0:USTF0",1727754901893,0.078471,63746.0,63745.0,0.29814402]
["bitfinex-derivatives","BTCF0:USTF0",1727754902193,0.086471,63746.0,63745.0,0.29914402]
["bitfinex-derivatives","BTCF0:USTF0",1727754902395,0.093471,63746.0,63745.0,0.30014402]
["bitfinex-derivatives","BTCF0:USTF0",1727754904998,0.093471,63746.0,63745.0,0.18014402]
["bitfinex-derivatives","BTCF0:USTF0",1727754906294,0.093471,63746.0,63745.0,0.18013113]
["bitfinex-derivatives","BTCF0:USTF0",1727754906498,0.093471,63746.0,63745.0,0.27375836]
["bitfinex-derivatives","BTCF0:USTF0",1727754907199,0.093471,63746.0,63745.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727754907388,0.093471,63746.0,63745.0,0.10804327]
["bitfinex-derivatives","BTCF0:USTF0",1727754908484,0.213471,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754911607,0.25504838,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754915306,0.213471,63746.0,63745.0,0.10191443]
["bitfinex-derivatives","BTCF0:USTF0",1727754916192,0.213471,63746.0,63745.0,0.10191403]
["bitfinex-derivatives","BTCF0:USTF0",1727754917401,0.078477,63741.0,63740.0,0.09362723]
["bitfinex-derivatives","BTCF0:USTF0",1727754917699,0.078477,63741.0,63740.0,0.10007006]
["bitfinex-derivatives","BTCF0:USTF0",1727754917700,0.559277,63741.0,63740.0,0.10007006]
["bitfinex-derivatives","BTCF0:USTF0",1727754917996,0.07848,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754918190,0.07848,63739.0,63738.0,0.10276186]
["bitfinex-derivatives","BTCF0:USTF0",1727754918397,0.07848,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754919093,0.10716681,63739.0,63738.0,0.04938925]
["bitfinex-derivatives","BTCF0:USTF0",1727754919297,0.10916681,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754919500,0.10916681,63739.0,63738.0,0.04938794]
["bitfinex-derivatives","BTCF0:USTF0",1727754920002,0.10916681,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754921215,0.11016681,63739.0,63738.0,0.04935786]
["bitfinex-derivatives","BTCF0:USTF0",1727754921902,0.23016681,63739.0,63738.0,0.04935786]
["bitfinex-derivatives","BTCF0:USTF0",1727754922499,0.11016681,63739.0,63738.0,0.04935786]
["bitfinex-derivatives","BTCF0:USTF0",1727754922704,0.23016681,63739.0,63738.0,0.04935786]
["bitfinex-derivatives","BTCF0:USTF0",1727754923000,0.23016681,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754924602,1.30084681,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754926809,0.70084681,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754927011,0.20148,63739.0,63738.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754927806,0.123,63739.0,63733.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1727754928001,0.12,63734.0,63733.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727754929009,0.12,63734.0,63733.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1727754930902,0.12,63734.0,63733.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727754931105,0.12,63734.0,63733.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1727754937612,0.2140485,63734.0,63733.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1727754937818,0.2140485,63734.0,63733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727754938110,0.0940485,63734.0,63733.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1727754938417,0.078462,63750.0,63733.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1727754938418,0.0977485,63743.0,63733.0,1.142532]
["bitfinex-derivatives","BTCF0:USTF0",1727754938621,0.0977485,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754938808,0.2925145,63744.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754939008,0.198466,63744.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754939209,0.12,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754939409,0.12,63741.0,63740.0,0.38534235]
["bitfinex-derivatives","BTCF0:USTF0",1727754939814,0.12,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754940613,0.124,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754941621,0.006,63741.0,63740.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727754942126,0.006,63741.0,63740.0,0.50930408]
["bitfinex-derivatives","BTCF0:USTF0",1727754942512,0.084469,63741.0,63740.0,0.50930408]
["bitfinex-derivatives","BTCF0:USTF0",1727754945339,0.084469,63741.0,63740.0,0.6084741]
["bitfinex-derivatives","BTCF0:USTF0",1727754946618,0.084469,63741.0,63740.0,0.2476741]
["bitfinex-derivatives","BTCF0:USTF0",1727754946817,0.084469,63741.0,63740.0,0.6084741]
["bitfinex-derivatives","BTCF0:USTF0",1727754948822,0.084469,63741.0,63740.0,0.63303616]
["bitfinex-derivatives","BTCF0:USTF0",1727754949129,0.204469,63741.0,63740.0,0.38930408]
["bitfinex-derivatives","BTCF0:USTF0",1727754952023,0.204469,63741.0,63740.0,0.46734458]
["bitfinex-derivatives","BTCF0:USTF0",1727754952225,0.204469,63741.0,63740.0,0.48856746]
["bitfinex-derivatives","BTCF0:USTF0",1727754955331,0.204469,63741.0,63740.0,0.48856808]
["bitfinex-derivatives","BTCF0:USTF0",1727754957131,0.204469,63741.0,63740.0,0.12776808]
["bitfinex-derivatives","BTCF0:USTF0",1727754957323,0.204469,63741.0,63740.0,0.48856808]
["bitfinex-derivatives","BTCF0:USTF0",1727754958018,0.204469,63741.0,63740.0,0.460064]
["bitfinex-derivatives","BTCF0:USTF0",1727754958224,0.078471,63740.0,63739.0,0.07809758]
["bitfinex-derivatives","BTCF0:USTF0",1727754958436,0.078471,63740.0,63739.0,0.09944555]
["bitfinex-derivatives","BTCF0:USTF0",1727754959730,0.081471,63740.0,63739.0,0.09944555]
["bitfinex-derivatives","BTCF0:USTF0",1727754960344,0.081471,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754960345,0.071471,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754960529,0.072471,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754960727,0.072471,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727754960728,0.004,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727754961326,0.004,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754961533,0.082471,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754963123,0.082471,63740.0,63736.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727754963124,0.004,63740.0,63736.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727754963428,0.082471,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754964229,0.078471,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754964532,0.078474,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754964720,0.078474,63737.0,63736.0,0.02654307]
["bitfinex-derivatives","BTCF0:USTF0",1727754964927,0.078474,63737.0,63736.0,0.06581185]
["bitfinex-derivatives","BTCF0:USTF0",1727754965134,0.198474,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754965931,0.24041191,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727754966234,0.24041191,63737.0,63733.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754966235,0.078478,63734.0,63733.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754966438,0.198478,63734.0,63733.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727754967236,0.198478,63734.0,63733.0,0.19597731]
["bitfinex-derivatives","BTCF0:USTF0",1727754967841,0.198478,63734.0,63733.0,0.20397731]
["bitfinex-derivatives","BTCF0:USTF0",1727754969543,0.198478,63734.0,63733.0,0.11030854]
["bitfinex-derivatives","BTCF0:USTF0",1727754970936,0.078478,63734.0,63733.0,0.11030854]
["bitfinex-derivatives","BTCF0:USTF0",1727754971129,0.078473,63738.0,63735.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727754971443,0.078473,63738.0,63737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727754971744,0.078473,63738.0,63737.0,0.19359675]
["bitfinex-derivatives","BTCF0:USTF0",1727754972942,0.00490001,63744.0,63737.0,0.40212332]
["bitfinex-derivatives","BTCF0:USTF0",1727754973137,0.078467,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727754973439,0.078467,63743.0,63742.0,0.46058854]
["bitfinex-derivatives","BTCF0:USTF0",1727754975353,0.1786041,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727754975530,0.084467,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754975736,0.17855332,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754975936,0.18255332,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754977343,0.088467,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727754979145,0.18254822,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727754979739,0.10408122,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727754979934,0.01,63743.0,63742.0,0.440268]
["bitfinex-derivatives","BTCF0:USTF0",1727754980336,0.208467,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727754980552,0.30254925,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727754980750,0.30254776,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727754982244,0.208467,63743.0,63742.0,0.6333395]
["bitfinex-derivatives","BTCF0:USTF0",1727754983239,0.13,63743.0,63742.0,0.6333395]
["bitfinex-derivatives","BTCF0:USTF0",1727754983658,0.01,63743.0,63742.0,0.6333395]
["bitfinex-derivatives","BTCF0:USTF0",1727754983846,0.13,63743.0,63742.0,0.6333395]
["bitfinex-derivatives","BTCF0:USTF0",1727754984647,0.208467,63743.0,63742.0,0.6333395]
["bitfinex-derivatives","BTCF0:USTF0",1727754985455,0.208467,63743.0,63742.0,0.2725395]
["bitfinex-derivatives","BTCF0:USTF0",1727754986138,0.208467,63743.0,63742.0,0.1940715]
["bitfinex-derivatives","BTCF0:USTF0",1727754986853,0.208467,63743.0,63742.0,0.1965915]
["bitfinex-derivatives","BTCF0:USTF0",1727754989845,0.208467,63743.0,63742.0,0.2750595]
["bitfinex-derivatives","BTCF0:USTF0",1727754990246,0.208467,63743.0,63742.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727754990649,0.208467,63743.0,63742.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1727754991247,0.679107,63743.0,63742.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727754991452,0.714407,63743.0,63742.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1727754991964,1.83784776,63743.0,63742.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1727754993048,2.104567,63743.0,63742.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1727754993250,2.104567,63743.0,63717.0,0.04922695]
["bitfinex-derivatives","BTCF0:USTF0",1727754993251,0.078483,63730.0,63717.0,0.04922695]
["bitfinex-derivatives","BTCF0:USTF0",1727754993562,0.078483,63730.0,63717.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1727754993563,0.4024484,63730.0,63717.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1727754993858,0.12,63718.0,63717.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1727754995757,0.12,63718.0,63717.0,0.03098816]
["bitfinex-derivatives","BTCF0:USTF0",1727754996262,0.121,63718.0,63717.0,0.03398816]
["bitfinex-derivatives","BTCF0:USTF0",1727754996453,0.122,63718.0,63717.0,0.04798816]
["bitfinex-derivatives","BTCF0:USTF0",1727754997063,0.122,63718.0,63717.0,0.04498816]
["bitfinex-derivatives","BTCF0:USTF0",1727754997257,0.122,63718.0,63717.0,0.14522844]
["bitfinex-derivatives","BTCF0:USTF0",1727754998161,0.122,63718.0,63717.0,0.16977908]
["bitfinex-derivatives","BTCF0:USTF0",1727754998552,0.122,63718.0,63717.0,0.14522844]
["bitfinex-derivatives","BTCF0:USTF0",1727754998958,0.200498,63718.0,63717.0,0.14522844]
["bitfinex-derivatives","BTCF0:USTF0",1727755000869,0.200498,63718.0,63717.0,0.16977925]
["bitfinex-derivatives","BTCF0:USTF0",1727755001066,0.200498,63718.0,63717.0,0.14522844]
["bitfinex-derivatives","BTCF0:USTF0",1727755001366,0.200498,63718.0,63717.0,0.16973391]
["bitfinex-derivatives","BTCF0:USTF0",1727755001666,0.122,63718.0,63717.0,0.60852095]
["bitfinex-derivatives","BTCF0:USTF0",1727755002968,0.002,63718.0,63717.0,0.60852095]
["bitfinex-derivatives","BTCF0:USTF0",1727755003371,0.122,63718.0,63717.0,0.50832601]
["bitfinex-derivatives","BTCF0:USTF0",1727755003568,0.122,63718.0,63717.0,0.43033897]
["bitfinex-derivatives","BTCF0:USTF0",1727755004073,0.122,63718.0,63717.0,0.50883797]
["bitfinex-derivatives","BTCF0:USTF0",1727755004259,0.122,63718.0,63717.0,0.48428716]
["bitfinex-derivatives","BTCF0:USTF0",1727755004460,0.002,63718.0,63717.0,0.60428716]
["bitfinex-derivatives","BTCF0:USTF0",1727755004769,0.078485,63729.0,63717.0,1.72088769]
["bitfinex-derivatives","BTCF0:USTF0",1727755004956,0.078485,63729.0,63728.0,0.04676437]
["bitfinex-derivatives","BTCF0:USTF0",1727755005157,0.078485,63729.0,63727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755005374,0.078485,63728.0,63726.0,0.14084049]
["bitfinex-derivatives","BTCF0:USTF0",1727755005671,0.078485,63729.0,63726.0,0.06235249]
["bitfinex-derivatives","BTCF0:USTF0",1727755005963,0.078486,63728.0,63726.0,0.06235249]
["bitfinex-derivatives","BTCF0:USTF0",1727755006173,0.198486,63728.0,63726.0,0.06235249]
["bitfinex-derivatives","BTCF0:USTF0",1727755006372,0.198486,63728.0,63724.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727755006373,0.198486,63728.0,63727.0,0.06235249]
["bitfinex-derivatives","BTCF0:USTF0",1727755006555,0.198486,63728.0,63726.0,0.06235249]
["bitfinex-derivatives","BTCF0:USTF0",1727755006762,0.199486,63728.0,63726.0,0.06535249]
["bitfinex-derivatives","BTCF0:USTF0",1727755007470,0.200486,63728.0,63727.0,0.06235249]
["bitfinex-derivatives","BTCF0:USTF0",1727755008567,0.200486,63728.0,63727.0,0.06735249]
["bitfinex-derivatives","BTCF0:USTF0",1727755008964,0.122,63728.0,63727.0,0.06735249]
["bitfinex-derivatives","BTCF0:USTF0",1727755009162,0.122,63728.0,63727.0,0.15483949]
["bitfinex-derivatives","BTCF0:USTF0",1727755009864,0.002,63728.0,63727.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1727755012964,0.09406199,63749.0,63728.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727755013164,0.07846,63749.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755013365,0.07846,63749.0,63744.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727755013669,0.12,63747.0,63741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755013867,0.198463,63747.0,63742.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727755014262,0.198463,63747.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755014674,0.12,63747.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755014965,0.078466,63744.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755015166,0.12,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755015572,0.078466,63744.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755015573,0.258466,63744.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755015778,0.18,63744.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755016076,0.0367,63746.0,63743.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727755016268,0.0367,63746.0,63744.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727755017078,0.0367,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755017578,0.0367,63746.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755017579,0.009,63746.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755017773,0.009,63746.0,63745.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727755018162,0.01,63746.0,63745.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727755018871,0.017,63746.0,63745.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727755019482,0.018,63746.0,63745.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727755019677,0.008,63746.0,63745.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727755019985,0.017,63746.0,63745.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727755020367,0.018,63746.0,63745.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727755022865,0.00120001,63751.0,63745.0,1.29835787]
["bitfinex-derivatives","BTCF0:USTF0",1727755023084,0.3687,63763.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727755023085,0.0729,63762.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727755023375,1.5729,63762.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727755023971,0.078445,63761.0,63751.0,0.05038642]
["bitfinex-derivatives","BTCF0:USTF0",1727755024371,0.078445,63761.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755024881,0.078445,63761.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755025380,1.58614,63762.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755025584,1.5849,63762.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755026082,0.013,63761.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755026472,0.012,63761.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755026785,1.57410001,63762.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755027078,1.5729,63762.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755027292,0.258448,63759.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755027585,0.18,63753.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755029581,0.18,63758.0,63753.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727755030085,0.18,63758.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727755030983,0.18,63758.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727755032574,1.57410001,63762.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755032775,1.5729,63762.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727755032986,0.18,63759.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727755035079,1.57410001,63762.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755035080,1.57410001,63762.0,63761.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727755035288,1.5729,63762.0,63761.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727755035482,1.61572123,63762.0,63761.0,0.03655619]
["bitfinex-derivatives","BTCF0:USTF0",1727755036181,1.61672123,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755036387,1.72617332,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755036987,1.73117332,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755038379,1.78053106,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755038682,1.67107897,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755038870,1.62172123,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755039579,1.85114407,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755040581,1.74172123,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755041477,0.17114972,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755041678,0.22346961,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755041881,0.04882123,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755042186,1.54882123,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755042480,1.506,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755043579,0.006,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755044083,1.506,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755046583,1.506,63762.0,63761.0,0.09983647]
["bitfinex-derivatives","BTCF0:USTF0",1727755047087,0.006,63762.0,63761.0,0.09983647]
["bitfinex-derivatives","BTCF0:USTF0",1727755048484,0.006,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755049591,0.006,63762.0,63761.0,0.15755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755050192,0.126,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755050398,0.21842489,63762.0,63761.0,0.03755619]
["bitfinex-derivatives","BTCF0:USTF0",1727755053884,0.29688991,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755054487,0.35340348,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755055088,0.35340348,63762.0,63761.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1727755057289,0.27495948,63762.0,63761.0,0.07891436]
["bitfinex-derivatives","BTCF0:USTF0",1727755057490,0.126,63762.0,63761.0,0.17779171]
["bitfinex-derivatives","BTCF0:USTF0",1727755058795,0.126,63762.0,63761.0,0.17780775]
["bitfinex-derivatives","BTCF0:USTF0",1727755059189,0.006,63762.0,63761.0,0.17780775]
["bitfinex-derivatives","BTCF0:USTF0",1727755059390,0.126,63762.0,63761.0,0.17780775]
["bitfinex-derivatives","BTCF0:USTF0",1727755059695,0.59652,63762.0,63761.0,0.09936275]
["bitfinex-derivatives","BTCF0:USTF0",1727755060000,0.674964,63762.0,63761.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1727755063884,0.204444,63762.0,63761.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1727755064791,0.47052,63761.0,63760.0,0.062517]
["bitfinex-derivatives","BTCF0:USTF0",1727755064991,0.47052,63761.0,63750.0,0.09343574]
["bitfinex-derivatives","BTCF0:USTF0",1727755064992,0.078446,63760.0,63758.0,0.0625165]
["bitfinex-derivatives","BTCF0:USTF0",1727755065189,0.078454,63754.0,63752.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727755065388,0.078454,63754.0,63753.0,0.09945901]
["bitfinex-derivatives","BTCF0:USTF0",1727755065588,0.078454,63754.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755065589,0.17059345,63754.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755065788,0.12550408,63752.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755065991,0.21764353,63752.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755066193,0.21764353,63751.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755066392,0.09213945,63751.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755066588,0.21764353,63752.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755066786,0.09213945,63751.0,63750.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727755066995,0.09213945,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755067496,0.09213945,63751.0,63750.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727755067704,0.09213945,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755067890,0.17059645,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755068205,0.17159645,63751.0,63750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755068498,0.23186406,63751.0,63750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755069000,0.15340706,63751.0,63750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755069499,0.04363649,63751.0,63750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755070003,0.15340706,63751.0,63750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755070199,0.04363649,63751.0,63750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755071494,0.15340706,63751.0,63750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755072500,0.001,63751.0,63750.0,0.1088101]
["bitfinex-derivatives","BTCF0:USTF0",1727755072907,0.001,63751.0,63750.0,0.1872681]
["bitfinex-derivatives","BTCF0:USTF0",1727755076399,0.001,63751.0,63750.0,0.2215681]
["bitfinex-derivatives","BTCF0:USTF0",1727755077101,0.001,63751.0,63750.0,0.31500384]
["bitfinex-derivatives","BTCF0:USTF0",1727755077706,0.078453,63755.0,63750.0,0.31500384]
["bitfinex-derivatives","BTCF0:USTF0",1727755077901,0.078453,63755.0,63751.0,0.0988101]
["bitfinex-derivatives","BTCF0:USTF0",1727755078204,0.078453,63755.0,63752.0,0.0988101]
["bitfinex-derivatives","BTCF0:USTF0",1727755078406,0.078453,63755.0,63753.0,0.0988101]
["bitfinex-derivatives","BTCF0:USTF0",1727755078610,0.078453,63755.0,63750.0,0.21619374]
["bitfinex-derivatives","BTCF0:USTF0",1727755078611,0.078453,63755.0,63754.0,0.0988101]
["bitfinex-derivatives","BTCF0:USTF0",1727755079002,0.079453,63755.0,63754.0,0.0988101]
["bitfinex-derivatives","BTCF0:USTF0",1727755079403,0.079453,63755.0,63754.0,0.09877018]
["bitfinex-derivatives","BTCF0:USTF0",1727755080608,0.05064644,63755.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755080808,0.12542388,63753.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755081199,0.17507032,63753.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755081398,0.21783038,63753.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755081597,0.17507032,63753.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755081805,0.12542388,63753.0,63752.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727755082013,0.21783038,63753.0,63752.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727755082311,0.21783038,63753.0,63752.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727755082509,0.0924065,63753.0,63752.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727755082704,0.04276006,63753.0,63752.0,0.10899375]
["bitfinex-derivatives","BTCF0:USTF0",1727755083007,0.21785292,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727755083207,0.21818234,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727755083409,0.12544642,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727755083609,0.21818234,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727755083811,0.09273592,63755.0,63754.0,0.22298993]
["bitfinex-derivatives","BTCF0:USTF0",1727755084115,0.09273592,63755.0,63754.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1727755084302,0.09273592,63755.0,63754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727755084501,0.10977377,63755.0,63754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727755084705,0.15268627,63755.0,63754.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1727755084910,0.10977377,63755.0,63754.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1727755085307,0.15268627,63755.0,63754.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1727755085704,0.00490001,63759.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727755086009,0.10977377,63762.0,63758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755086206,0.10977377,63762.0,63761.0,0.198445]
["bitfinex-derivatives","BTCF0:USTF0",1727755086999,0.10977377,63762.0,63761.0,0.233345]
["bitfinex-derivatives","BTCF0:USTF0",1727755087204,0.10977377,63763.0,63762.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727755087506,0.10977377,63763.0,63762.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1727755087708,0.3608,63767.0,63764.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727755087902,0.3608,63767.0,63764.0,0.14086124]
["bitfinex-derivatives","BTCF0:USTF0",1727755088211,0.3608,63767.0,63764.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727755088611,0.3608,63767.0,63766.0,0.04681006]
["bitfinex-derivatives","BTCF0:USTF0",1727755089313,0.3628,63767.0,63765.0,0.12524906]
["bitfinex-derivatives","BTCF0:USTF0",1727755089704,0.4828,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755090307,0.4908,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755091016,0.4928,63767.0,63766.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727755096815,0.3728,63767.0,63766.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727755097018,0.012,63767.0,63766.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727755097407,0.012,63767.0,63766.0,0.14286024]
["bitfinex-derivatives","BTCF0:USTF0",1727755098120,0.012,63767.0,63766.0,0.10497151]
["bitfinex-derivatives","BTCF0:USTF0",1727755098311,0.012,63767.0,63766.0,1.24515151]
["bitfinex-derivatives","BTCF0:USTF0",1727755098614,0.012,63767.0,63766.0,1.46065468]
["bitfinex-derivatives","BTCF0:USTF0",1727755098810,0.012,63767.0,63766.0,0.86065468]
["bitfinex-derivatives","BTCF0:USTF0",1727755099208,0.012,63767.0,63766.0,0.68440057]
["bitfinex-derivatives","BTCF0:USTF0",1727755099421,0.002,63767.0,63766.0,0.64415151]
["bitfinex-derivatives","BTCF0:USTF0",1727755099720,0.002,63767.0,63766.0,0.6441496]
["bitfinex-derivatives","BTCF0:USTF0",1727755099721,0.007,63767.0,63766.0,0.6441496]
["bitfinex-derivatives","BTCF0:USTF0",1727755099917,0.0037,63771.0,63770.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727755100115,0.00605363,63776.0,63770.0,0.1445306]
["bitfinex-derivatives","BTCF0:USTF0",1727755100312,0.00235363,63776.0,63775.0,0.198428]
["bitfinex-derivatives","BTCF0:USTF0",1727755102014,0.00235363,63776.0,63775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755102215,0.00235363,63776.0,63775.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727755102712,0.15054578,63776.0,63775.0,0.05715789]
["bitfinex-derivatives","BTCF0:USTF0",1727755102924,0.30046585,63776.0,63775.0,0.05715789]
["bitfinex-derivatives","BTCF0:USTF0",1727755103312,0.30046585,63776.0,63775.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1727755103718,0.30046585,63776.0,63775.0,0.163525]
["bitfinex-derivatives","BTCF0:USTF0",1727755104520,0.30046585,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755104719,0.1592737,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755105226,0.10236862,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755105428,0.15054578,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755105624,0.29970924,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755105818,0.29848506,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755106222,0.15729291,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755106424,0.29848506,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755106914,0.24233183,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755107121,0.10113968,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755108623,0.22626437,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755109416,0.10113968,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755109633,0.10113968,63776.0,63775.0,0.22836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755110328,0.15054578,63776.0,63775.0,0.22836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755110817,0.00935363,63776.0,63775.0,0.22836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755115736,0.00935363,63776.0,63775.0,0.10836711]
["bitfinex-derivatives","BTCF0:USTF0",1727755117431,0.00935363,63776.0,63775.0,0.51588327]
["bitfinex-derivatives","BTCF0:USTF0",1727755117623,0.00935363,63776.0,63775.0,0.46916711]
["bitfinex-derivatives","BTCF0:USTF0",1727755118737,0.08777963,63776.0,63775.0,0.46916711]
["bitfinex-derivatives","BTCF0:USTF0",1727755118937,0.00935363,63776.0,63775.0,0.46916711]
["bitfinex-derivatives","BTCF0:USTF0",1727755119232,0.08777963,63776.0,63775.0,0.47168711]
["bitfinex-derivatives","BTCF0:USTF0",1727755119431,0.00935363,63776.0,63775.0,0.47168711]
["bitfinex-derivatives","BTCF0:USTF0",1727755119628,0.08777963,63776.0,63775.0,0.47168711]
["bitfinex-derivatives","BTCF0:USTF0",1727755120234,0.08777963,63776.0,63775.0,0.59168711]
["bitfinex-derivatives","BTCF0:USTF0",1727755122341,0.08527963,63776.0,63775.0,0.59168711]
["bitfinex-derivatives","BTCF0:USTF0",1727755123444,0.00685363,63776.0,63775.0,0.59168711]
["bitfinex-derivatives","BTCF0:USTF0",1727755124144,0.08527963,63776.0,63775.0,0.59168711]
["bitfinex-derivatives","BTCF0:USTF0",1727755125736,0.08527963,63776.0,63775.0,0.51319679]
["bitfinex-derivatives","BTCF0:USTF0",1727755125737,0.12811506,63776.0,63775.0,0.51319679]
["bitfinex-derivatives","BTCF0:USTF0",1727755125939,0.12811506,63776.0,63775.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1727755126547,0.23448145,63776.0,63775.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1727755126842,0.23448145,63776.0,63775.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1727755127244,0.40719042,63776.0,63775.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1727755128541,0.40719042,63776.0,63775.0,0.48057227]
["bitfinex-derivatives","BTCF0:USTF0",1727755128742,0.40719042,63776.0,63775.0,0.60057227]
["bitfinex-derivatives","BTCF0:USTF0",1727755129343,0.23448145,63776.0,63775.0,0.60057227]
["bitfinex-derivatives","BTCF0:USTF0",1727755130049,0.23448145,63776.0,63775.0,0.48057227]
["bitfinex-derivatives","BTCF0:USTF0",1727755130551,0.20527963,63776.0,63775.0,0.40214427]
["bitfinex-derivatives","BTCF0:USTF0",1727755130749,0.078434,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755130951,0.078434,63770.0,63769.0,0.38940654]
["bitfinex-derivatives","BTCF0:USTF0",1727755130952,0.12063415,63770.0,63769.0,0.38940654]
["bitfinex-derivatives","BTCF0:USTF0",1727755131452,0.22542307,63770.0,63769.0,0.46784154]
["bitfinex-derivatives","BTCF0:USTF0",1727755131646,0.14698907,63770.0,63769.0,0.46784154]
["bitfinex-derivatives","BTCF0:USTF0",1727755131840,0.14798907,63770.0,63769.0,0.46884154]
["bitfinex-derivatives","BTCF0:USTF0",1727755132038,0.20806621,63770.0,63769.0,0.46984154]
["bitfinex-derivatives","BTCF0:USTF0",1727755132452,0.31285513,63770.0,63769.0,0.46984154]
["bitfinex-derivatives","BTCF0:USTF0",1727755132845,0.009,63770.0,63769.0,0.46984154]
["bitfinex-derivatives","BTCF0:USTF0",1727755133355,0.009,63770.0,63769.0,0.49437056]
["bitfinex-derivatives","BTCF0:USTF0",1727755135245,0.009,63770.0,63769.0,0.46984154]
["bitfinex-derivatives","BTCF0:USTF0",1727755135446,0.009,63770.0,63769.0,0.49437053]
["bitfinex-derivatives","BTCF0:USTF0",1727755135845,0.009,63770.0,63769.0,0.10904154]
["bitfinex-derivatives","BTCF0:USTF0",1727755136255,0.009,63770.0,63769.0,0.45389378]
["bitfinex-derivatives","BTCF0:USTF0",1727755136453,0.087434,63770.0,63769.0,0.03060654]
["bitfinex-derivatives","BTCF0:USTF0",1727755136749,0.087434,63770.0,63769.0,0.07747391]
["bitfinex-derivatives","BTCF0:USTF0",1727755137343,0.087434,63770.0,63769.0,0.03060654]
["bitfinex-derivatives","BTCF0:USTF0",1727755137750,0.087434,63770.0,63769.0,0.07747391]
["bitfinex-derivatives","BTCF0:USTF0",1727755137953,0.087434,63770.0,63769.0,0.03060654]
["bitfinex-derivatives","BTCF0:USTF0",1727755138248,0.087434,63770.0,63769.0,0.07747391]
["bitfinex-derivatives","BTCF0:USTF0",1727755140845,0.17705981,63770.0,63769.0,0.03060654]
["bitfinex-derivatives","BTCF0:USTF0",1727755141045,0.078441,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755141246,0.078441,63764.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755141247,0.078442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755141444,0.18140994,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755141753,0.37974933,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755142258,0.22288327,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755142457,0.22388327,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755142754,0.38062701,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755143257,0.22388327,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755144149,0.22488327,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755145359,0.36586592,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755145854,0.22488327,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755146056,0.36584104,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755147754,0.080442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755147963,0.080442,63763.0,63762.0,0.08032032]
["bitfinex-derivatives","BTCF0:USTF0",1727755149364,0.080442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755149756,0.080442,63763.0,63762.0,0.08032032]
["bitfinex-derivatives","BTCF0:USTF0",1727755150158,0.002,63763.0,63762.0,0.15876432]
["bitfinex-derivatives","BTCF0:USTF0",1727755150558,0.0037,63771.0,63767.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727755150759,1.5,63784.0,63767.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727755150760,0.198431,63773.0,63769.0,0.06236139]
["bitfinex-derivatives","BTCF0:USTF0",1727755150959,0.12,63773.0,63770.0,0.06236139]
["bitfinex-derivatives","BTCF0:USTF0",1727755151159,0.078432,63771.0,63770.0,0.06236139]
["bitfinex-derivatives","BTCF0:USTF0",1727755151366,0.078432,63771.0,63768.0,0.198436]
["bitfinex-derivatives","BTCF0:USTF0",1727755151665,0.084432,63771.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727755152264,0.084432,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755152762,0.084432,63771.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727755153063,0.007,63771.0,63770.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727755153259,0.007,63771.0,63770.0,0.10296398]
["bitfinex-derivatives","BTCF0:USTF0",1727755153666,0.007,63771.0,63770.0,0.20260885]
["bitfinex-derivatives","BTCF0:USTF0",1727755155058,0.01,63771.0,63770.0,0.20360885]
["bitfinex-derivatives","BTCF0:USTF0",1727755155470,0.01,63771.0,63770.0,0.20460885]
["bitfinex-derivatives","BTCF0:USTF0",1727755155957,0.05159052,63771.0,63770.0,0.0264682]
["bitfinex-derivatives","BTCF0:USTF0",1727755156153,0.15486564,63771.0,63770.0,0.1049022]
["bitfinex-derivatives","BTCF0:USTF0",1727755157768,0.23329764,63771.0,63770.0,0.1049022]
["bitfinex-derivatives","BTCF0:USTF0",1727755158567,0.23098327,63771.0,63770.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727755158972,0.35098327,63771.0,63770.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727755159162,0.50772701,63771.0,63770.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727755159365,0.50772701,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755159555,0.35098327,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755160859,0.5076485,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755161259,0.35098327,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755161862,0.52331868,63771.0,63770.0,0.00098523]
["bitfinex-derivatives","BTCF0:USTF0",1727755162271,0.35098327,63771.0,63770.0,0.00098523]
["bitfinex-derivatives","BTCF0:USTF0",1727755162981,0.208432,63771.0,63770.0,0.00098523]
["bitfinex-derivatives","BTCF0:USTF0",1727755164371,0.088432,63771.0,63770.0,0.00098523]
["bitfinex-derivatives","BTCF0:USTF0",1727755164670,0.208432,63771.0,63770.0,0.00098523]
["bitfinex-derivatives","BTCF0:USTF0",1727755164870,0.208432,63771.0,63770.0,0.00350523]
["bitfinex-derivatives","BTCF0:USTF0",1727755170967,0.208432,63771.0,63770.0,0.06587319]
["bitfinex-derivatives","BTCF0:USTF0",1727755172371,0.208432,63771.0,63770.0,0.00350523]
["bitfinex-derivatives","BTCF0:USTF0",1727755173392,0.47044,63770.0,63766.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1727755173677,0.12,63768.0,63766.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1727755173880,0.078439,63766.0,63765.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1727755174083,0.559239,63766.0,63765.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1727755174270,0.559239,63766.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755174271,0.07844,63765.0,63764.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1727755174471,1.69844,63765.0,63764.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1727755174672,0.19844,63765.0,63764.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1727755176075,0.19844,63765.0,63762.0,0.04919353]
["bitfinex-derivatives","BTCF0:USTF0",1727755176076,0.12,63765.0,63762.0,0.04919353]
["bitfinex-derivatives","BTCF0:USTF0",1727755176282,0.078442,63763.0,63762.0,0.04918663]
["bitfinex-derivatives","BTCF0:USTF0",1727755177373,0.081442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755177572,0.081442,63763.0,63762.0,0.04918663]
["bitfinex-derivatives","BTCF0:USTF0",1727755177771,0.081442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755177984,0.12199181,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755178175,0.081442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755178478,0.082442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755179282,0.17641854,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755179780,0.082442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755180174,0.17641854,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755180374,0.082442,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755182678,0.443242,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755183476,0.53721854,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755184273,0.443242,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755184478,0.563242,63763.0,63762.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727755184880,0.078447,63759.0,63758.0,0.07795995]
["bitfinex-derivatives","BTCF0:USTF0",1727755185089,0.12,63757.0,63756.0,0.07795995]
["bitfinex-derivatives","BTCF0:USTF0",1727755185473,0.19845,63757.0,63756.0,0.07795995]
["bitfinex-derivatives","BTCF0:USTF0",1727755185676,0.078451,63756.0,63755.0,0.07795995]
["bitfinex-derivatives","BTCF0:USTF0",1727755185876,0.078451,63756.0,63755.0,0.17844188]
["bitfinex-derivatives","BTCF0:USTF0",1727755187379,0.078451,63756.0,63755.0,0.10448193]
["bitfinex-derivatives","BTCF0:USTF0",1727755187580,0.199451,63756.0,63755.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1727755187978,0.199451,63756.0,63755.0,0.11053111]
["bitfinex-derivatives","BTCF0:USTF0",1727755188982,0.121,63756.0,63755.0,0.11053111]
["bitfinex-derivatives","BTCF0:USTF0",1727755189185,0.121,63756.0,63755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755189890,0.199451,63756.0,63755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755199984,0.199451,63756.0,63755.0,0.11029261]
["bitfinex-derivatives","BTCF0:USTF0",1727755200694,0.079451,63756.0,63755.0,0.11029261]
["bitfinex-derivatives","BTCF0:USTF0",1727755200985,0.199451,63756.0,63755.0,0.11029261]
["bitfinex-derivatives","BTCF0:USTF0",1727755202489,0.199451,63756.0,63755.0,0.20411852]
["bitfinex-derivatives","BTCF0:USTF0",1727755202890,0.199451,63756.0,63755.0,0.11029261]
["bitfinex-derivatives","BTCF0:USTF0",1727755203084,0.199451,63756.0,63755.0,0.20411852]
["bitfinex-derivatives","BTCF0:USTF0",1727755203291,0.199451,63756.0,63755.0,0.11029261]
["bitfinex-derivatives","BTCF0:USTF0",1727755203792,0.079451,63756.0,63755.0,0.11029261]
["bitfinex-derivatives","BTCF0:USTF0",1727755204091,0.199451,63756.0,63755.0,0.11029261]
["bitfinex-derivatives","BTCF0:USTF0",1727755205095,0.199451,63756.0,63755.0,0.23010132]
["bitfinex-derivatives","BTCF0:USTF0",1727755205498,0.079451,63756.0,63755.0,0.23010132]
["bitfinex-derivatives","BTCF0:USTF0",1727755205696,0.199451,63756.0,63755.0,0.23010132]
["bitfinex-derivatives","BTCF0:USTF0",1727755206083,0.079451,63756.0,63755.0,0.12973888]
["bitfinex-derivatives","BTCF0:USTF0",1727755206289,0.079451,63756.0,63755.0,0.23019419]
["bitfinex-derivatives","BTCF0:USTF0",1727755207795,0.001,63756.0,63755.0,0.23019419]
["bitfinex-derivatives","BTCF0:USTF0",1727755208005,0.001,63756.0,63755.0,0.33344367]
["bitfinex-derivatives","BTCF0:USTF0",1727755208202,0.001,63756.0,63755.0,0.45309401]
["bitfinex-derivatives","BTCF0:USTF0",1727755208389,0.001,63756.0,63755.0,0.49235138]
["bitfinex-derivatives","BTCF0:USTF0",1727755209193,0.001,63756.0,63755.0,0.43107765]
["bitfinex-derivatives","BTCF0:USTF0",1727755209394,0.001,63756.0,63755.0,0.45561221]
["bitfinex-derivatives","BTCF0:USTF0",1727755209601,0.001,63756.0,63755.0,0.49486751]
["bitfinex-derivatives","BTCF0:USTF0",1727755209803,0.078447,63760.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727755209989,0.198444,63762.0,63759.0,0.60544021]
["bitfinex-derivatives","BTCF0:USTF0",1727755210184,0.198444,63762.0,63760.0,0.22010565]
["bitfinex-derivatives","BTCF0:USTF0",1727755210399,0.078444,63762.0,63761.0,0.10045531]
["bitfinex-derivatives","BTCF0:USTF0",1727755210600,0.078444,63762.0,63761.0,0.29824372]
["bitfinex-derivatives","BTCF0:USTF0",1727755210805,0.0037,63767.0,63761.0,1.65104464]
["bitfinex-derivatives","BTCF0:USTF0",1727755210991,0.078434,63770.0,63767.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727755211191,0.3608,63775.0,63767.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727755211192,0.078435,63769.0,63768.0,0.55438309]
["bitfinex-derivatives","BTCF0:USTF0",1727755211693,0.078435,63769.0,63768.0,0.63281909]
["bitfinex-derivatives","BTCF0:USTF0",1727755212095,0.078435,63769.0,63768.0,0.53909126]
["bitfinex-derivatives","BTCF0:USTF0",1727755212493,0.078435,63769.0,63768.0,0.63281909]
["bitfinex-derivatives","BTCF0:USTF0",1727755212700,0.078435,63769.0,63768.0,0.55438309]
["bitfinex-derivatives","BTCF0:USTF0",1727755212900,0.078435,63769.0,63768.0,0.46065526]
["bitfinex-derivatives","BTCF0:USTF0",1727755213500,0.085435,63769.0,63768.0,0.46165526]
["bitfinex-derivatives","BTCF0:USTF0",1727755214199,0.085435,63769.0,63768.0,0.49099852]
["bitfinex-derivatives","BTCF0:USTF0",1727755214200,0.087435,63769.0,63768.0,0.49099852]
["bitfinex-derivatives","BTCF0:USTF0",1727755215099,0.087435,63769.0,63768.0,0.39114326]
["bitfinex-derivatives","BTCF0:USTF0",1727755215508,0.207435,63769.0,63768.0,0.39114326]
["bitfinex-derivatives","BTCF0:USTF0",1727755217700,0.207435,63769.0,63768.0,0.03034326]
["bitfinex-derivatives","BTCF0:USTF0",1727755217902,0.207435,63769.0,63768.0,0.39114326]
["bitfinex-derivatives","BTCF0:USTF0",1727755219805,0.207435,63769.0,63768.0,0.03034326]
["bitfinex-derivatives","BTCF0:USTF0",1727755220107,0.207435,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755220308,0.60938414,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755220509,0.07844,63765.0,63764.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727755220806,0.078445,63761.0,63760.0,0.39330395]
["bitfinex-derivatives","BTCF0:USTF0",1727755221001,0.29234097,63761.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755222598,0.29234097,63761.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755223005,0.198445,63761.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755223903,0.199445,63761.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755224799,0.199445,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755225502,0.199445,63761.0,63760.0,0.07897498]
["bitfinex-derivatives","BTCF0:USTF0",1727755225704,0.199445,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755225906,0.199445,63761.0,63760.0,0.07897498]
["bitfinex-derivatives","BTCF0:USTF0",1727755226606,0.199445,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755229202,0.199445,63761.0,63760.0,0.07894363]
["bitfinex-derivatives","BTCF0:USTF0",1727755229606,0.199445,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755231201,0.199445,63761.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755231202,0.07845,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755231407,0.07845,63757.0,63755.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1727755231408,0.078451,63756.0,63755.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727755231711,0.078458,63750.0,63749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755232011,0.078462,63747.0,63746.0,0.03182203]
["bitfinex-derivatives","BTCF0:USTF0",1727755232207,0.198462,63747.0,63746.0,0.02812203]
["bitfinex-derivatives","BTCF0:USTF0",1727755232402,0.078464,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755235009,0.078464,63745.0,63744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727755235309,0.078464,63745.0,63744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727755235514,0.079464,63745.0,63744.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727755236519,0.10834789,63745.0,63744.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727755238024,0.079464,63745.0,63744.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727755238510,0.079464,63745.0,63744.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727755238511,0.001,63745.0,63744.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727755238711,0.001,63745.0,63744.0,0.226466]
["bitfinex-derivatives","BTCF0:USTF0",1727755239420,0.43926,63750.0,63744.0,0.226466]
["bitfinex-derivatives","BTCF0:USTF0",1727755239612,0.43926,63750.0,63749.0,0.04670628]
["bitfinex-derivatives","BTCF0:USTF0",1727755240811,0.44026,63750.0,63749.0,0.04670628]
["bitfinex-derivatives","BTCF0:USTF0",1727755241016,0.44026,63750.0,63749.0,0.05670628]
["bitfinex-derivatives","BTCF0:USTF0",1727755241507,0.43926,63750.0,63749.0,0.05670628]
["bitfinex-derivatives","BTCF0:USTF0",1727755241711,0.43926,63750.0,63749.0,0.06870628]
["bitfinex-derivatives","BTCF0:USTF0",1727755241712,0.44026,63750.0,63749.0,0.06870628]
["bitfinex-derivatives","BTCF0:USTF0",1727755243921,0.07946,63750.0,63749.0,0.06870628]
["bitfinex-derivatives","BTCF0:USTF0",1727755244222,0.07946,63750.0,63749.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727755244621,0.07946,63750.0,63749.0,0.08427504]
["bitfinex-derivatives","BTCF0:USTF0",1727755245321,0.07946,63750.0,63749.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727755247619,0.001,63750.0,63749.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1727755247814,0.001,63750.0,63749.0,0.14718912]
["bitfinex-derivatives","BTCF0:USTF0",1727755248214,0.001,63750.0,63749.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1727755249016,0.001,63750.0,63749.0,0.14722227]
["bitfinex-derivatives","BTCF0:USTF0",1727755250119,0.001,63750.0,63749.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1727755250332,0.001,63750.0,63749.0,0.35426455]
["bitfinex-derivatives","BTCF0:USTF0",1727755251229,0.001,63750.0,63749.0,0.17596045]
["bitfinex-derivatives","BTCF0:USTF0",1727755251625,0.001,63750.0,63749.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1727755251924,0.079458,63750.0,63749.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1727755253034,0.079458,63750.0,63749.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1727755253224,0.079458,63750.0,63749.0,0.29703821]
["bitfinex-derivatives","BTCF0:USTF0",1727755254127,0.079458,63750.0,63749.0,0.29704538]
["bitfinex-derivatives","BTCF0:USTF0",1727755255732,0.079458,63750.0,63749.0,0.20351302]
["bitfinex-derivatives","BTCF0:USTF0",1727755256032,0.079458,63750.0,63749.0,0.25689093]
["bitfinex-derivatives","BTCF0:USTF0",1727755257121,0.079458,63750.0,63749.0,0.2568909]
["bitfinex-derivatives","BTCF0:USTF0",1727755259138,0.079458,63750.0,63749.0,0.35042326]
["bitfinex-derivatives","BTCF0:USTF0",1727755259930,0.079458,63750.0,63749.0,0.2568909]
["bitfinex-derivatives","BTCF0:USTF0",1727755260131,0.079458,63750.0,63749.0,0.35042326]
["bitfinex-derivatives","BTCF0:USTF0",1727755260541,0.078452,63755.0,63749.0,0.35042326]
["bitfinex-derivatives","BTCF0:USTF0",1727755260836,0.078452,63755.0,63754.0,0.07808112]
["bitfinex-derivatives","BTCF0:USTF0",1727755261035,0.078452,63755.0,63754.0,0.17868554]
["bitfinex-derivatives","BTCF0:USTF0",1727755261229,0.078452,63755.0,63754.0,0.1787001]
["bitfinex-derivatives","BTCF0:USTF0",1727755261635,0.198452,63755.0,63754.0,0.1787001]
["bitfinex-derivatives","BTCF0:USTF0",1727755262032,0.199452,63755.0,63754.0,0.1787001]
["bitfinex-derivatives","BTCF0:USTF0",1727755262347,0.199452,63755.0,63754.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1727755262530,0.199452,63755.0,63754.0,0.28392518]
["bitfinex-derivatives","BTCF0:USTF0",1727755263537,0.199452,63755.0,63754.0,0.29092518]
["bitfinex-derivatives","BTCF0:USTF0",1727755265939,0.199452,63755.0,63754.0,0.26881317]
["bitfinex-derivatives","BTCF0:USTF0",1727755266739,0.199452,63755.0,63754.0,0.33132536]
["bitfinex-derivatives","BTCF0:USTF0",1727755267034,0.199452,63755.0,63754.0,0.39383805]
["bitfinex-derivatives","BTCF0:USTF0",1727755267239,0.199452,63755.0,63754.0,0.39385567]
["bitfinex-derivatives","BTCF0:USTF0",1727755267443,0.199452,63755.0,63754.0,0.45638294]
["bitfinex-derivatives","BTCF0:USTF0",1727755267830,0.199452,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755268848,0.079452,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755269037,0.199452,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755269730,0.079452,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755269938,0.17355969,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755270133,0.079452,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755270740,0.5909837,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755271035,0.63191823,63755.0,63754.0,0.58143574]
["bitfinex-derivatives","BTCF0:USTF0",1727755271939,0.63191823,63755.0,63754.0,0.13703792]
["bitfinex-derivatives","BTCF0:USTF0",1727755272445,0.5909837,63755.0,63754.0,0.13703792]
["bitfinex-derivatives","BTCF0:USTF0",1727755276047,0.1204237,63755.0,63754.0,0.13703792]
["bitfinex-derivatives","BTCF0:USTF0",1727755279043,0.1204237,63755.0,63754.0,0.19961814]
["bitfinex-derivatives","BTCF0:USTF0",1727755279247,0.1204237,63755.0,63754.0,0.13703792]
["bitfinex-derivatives","BTCF0:USTF0",1727755279948,0.1204237,63755.0,63754.0,0.1996109]
["bitfinex-derivatives","BTCF0:USTF0",1727755280944,0.1204237,63755.0,63754.0,0.13703792]
["bitfinex-derivatives","BTCF0:USTF0",1727755281840,0.1204237,63755.0,63754.0,0.19961385]
["bitfinex-derivatives","BTCF0:USTF0",1727755282044,0.1204237,63755.0,63754.0,0.13703792]
["bitfinex-derivatives","BTCF0:USTF0",1727755282347,0.079452,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755282651,1.150012,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755282841,1.150012,63755.0,63754.0,0.05894289]
["bitfinex-derivatives","BTCF0:USTF0",1727755283146,1.150012,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755283351,1.23830488,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755284248,1.36354503,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755285753,1.48354503,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755286453,1.48317685,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755286750,2.98317685,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755287544,2.983393,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755288447,2.8579367,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755289444,0.078461,63748.0,63737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727755289645,0.078461,63748.0,63740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727755289646,0.078469,63741.0,63740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727755289846,0.078469,63741.0,63737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727755290147,0.12,63738.0,63737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727755290348,0.12,63738.0,63737.0,0.22759973]
["bitfinex-derivatives","BTCF0:USTF0",1727755290939,0.12,63738.0,63737.0,0.24159973]
["bitfinex-derivatives","BTCF0:USTF0",1727755291544,0.12,63738.0,63737.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1727755291945,0.198473,63738.0,63737.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1727755292354,0.199473,63738.0,63737.0,0.16006561]
["bitfinex-derivatives","BTCF0:USTF0",1727755292551,0.199473,63738.0,63737.0,0.23826503]
["bitfinex-derivatives","BTCF0:USTF0",1727755292749,0.199473,63738.0,63737.0,0.13729942]
["bitfinex-derivatives","BTCF0:USTF0",1727755293344,0.199473,63738.0,63737.0,0.1601804]
["bitfinex-derivatives","BTCF0:USTF0",1727755293650,0.199473,63738.0,63737.0,0.2383785]
["bitfinex-derivatives","BTCF0:USTF0",1727755295256,0.199473,63738.0,63737.0,0.1372981]
["bitfinex-derivatives","BTCF0:USTF0",1727755295457,0.199473,63738.0,63737.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727755295847,0.199473,63738.0,63737.0,0.2384384]
["bitfinex-derivatives","BTCF0:USTF0",1727755296347,0.199473,63738.0,63737.0,0.23838241]
["bitfinex-derivatives","BTCF0:USTF0",1727755297559,0.199473,63738.0,63737.0,0.24090241]
["bitfinex-derivatives","BTCF0:USTF0",1727755298556,0.079473,63738.0,63737.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1727755298741,0.079473,63738.0,63737.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1727755298742,0.199473,63738.0,63737.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1727755301747,0.001,63738.0,63737.0,0.140094]
["bitfinex-derivatives","BTCF0:USTF0",1727755301962,0.0037,63745.0,63740.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727755302165,0.078464,63746.0,63744.0,0.07814763]
["bitfinex-derivatives","BTCF0:USTF0",1727755302658,0.02862169,63747.0,63745.0,0.07814763]
["bitfinex-derivatives","BTCF0:USTF0",1727755302865,0.198461,63748.0,63745.0,0.07814763]
["bitfinex-derivatives","BTCF0:USTF0",1727755303047,0.02768573,63749.0,63745.0,0.19814763]
["bitfinex-derivatives","BTCF0:USTF0",1727755303253,0.0037,63752.0,63746.0,0.21337488]
["bitfinex-derivatives","BTCF0:USTF0",1727755303556,0.078458,63751.0,63747.0,0.07814763]
["bitfinex-derivatives","BTCF0:USTF0",1727755303953,0.078458,63751.0,63748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755304156,1.50490001,63755.0,63749.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727755304359,1.50490001,63755.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755304360,1.5,63755.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755304859,1.5,63755.0,63754.0,0.29843386]
["bitfinex-derivatives","BTCF0:USTF0",1727755305455,1.5,63755.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755305650,0.001,63755.0,63754.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727755306449,0.078452,63756.0,63754.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727755306663,0.079452,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755306857,0.080452,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755307361,0.079452,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755307555,0.079452,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755308358,0.078452,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755309260,1.149012,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755309566,1.329012,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755309756,1.330012,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755309959,2.830012,63755.0,63754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755310650,2.830012,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755310852,2.359452,63755.0,63754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755311063,1.759452,63755.0,63754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727755311267,1.759452,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755311454,1.759452,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755311455,1.758452,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755311654,1.78608954,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755312360,0.078461,63748.0,63747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727755312656,0.078461,63748.0,63745.0,0.04685654]
["bitfinex-derivatives","BTCF0:USTF0",1727755312657,0.5408,63748.0,63745.0,0.04685654]
["bitfinex-derivatives","BTCF0:USTF0",1727755312865,0.18,63746.0,63745.0,0.04685654]
["bitfinex-derivatives","BTCF0:USTF0",1727755313963,0.258463,63746.0,63745.0,0.04685654]
["bitfinex-derivatives","BTCF0:USTF0",1727755314363,0.259463,63746.0,63745.0,0.05585654]
["bitfinex-derivatives","BTCF0:USTF0",1727755314558,0.259463,63746.0,63745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727755314763,0.001,63746.0,63745.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1727755314956,0.001,63746.0,63745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727755315351,0.001,63746.0,63745.0,0.08714763]
["bitfinex-derivatives","BTCF0:USTF0",1727755315862,0.002,63746.0,63745.0,0.19112315]
["bitfinex-derivatives","BTCF0:USTF0",1727755316667,0.002,63746.0,63745.0,0.26930569]
["bitfinex-derivatives","BTCF0:USTF0",1727755316860,0.002,63746.0,63745.0,0.19112315]
["bitfinex-derivatives","BTCF0:USTF0",1727755317666,0.002,63746.0,63745.0,0.25492671]
["bitfinex-derivatives","BTCF0:USTF0",1727755317863,0.002,63746.0,63745.0,0.34870387]
["bitfinex-derivatives","BTCF0:USTF0",1727755318353,0.078459,63750.0,63745.0,0.25492671]
["bitfinex-derivatives","BTCF0:USTF0",1727755318553,0.078459,63750.0,63749.0,0.07817766]
["bitfinex-derivatives","BTCF0:USTF0",1727755318763,0.258459,63750.0,63749.0,0.17883681]
["bitfinex-derivatives","BTCF0:USTF0",1727755319059,0.258459,63750.0,63745.0,0.10581319]
["bitfinex-derivatives","BTCF0:USTF0",1727755319060,0.078461,63748.0,63747.0,0.07817766]
["bitfinex-derivatives","BTCF0:USTF0",1727755319370,0.078462,63747.0,63746.0,0.07817766]
["bitfinex-derivatives","BTCF0:USTF0",1727755319569,0.078462,63747.0,63746.0,0.17880022]
["bitfinex-derivatives","BTCF0:USTF0",1727755319861,0.078462,63747.0,63746.0,0.10062256]
["bitfinex-derivatives","BTCF0:USTF0",1727755320576,0.181,63750.0,63745.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1727755320577,0.182,63750.0,63745.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1727755320870,0.078462,63748.0,63745.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727755321165,0.079461,63748.0,63747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727755321963,0.078461,63748.0,63745.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727755322169,0.18,63746.0,63745.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727755322464,0.18,63746.0,63745.0,0.097464]
["bitfinex-derivatives","BTCF0:USTF0",1727755323267,0.18,63746.0,63745.0,0.16126719]
["bitfinex-derivatives","BTCF0:USTF0",1727755323567,0.18,63746.0,63745.0,0.097464]
["bitfinex-derivatives","BTCF0:USTF0",1727755323959,0.18,63746.0,63745.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1727755324160,0.18,63746.0,63745.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727755324572,0.181,63746.0,63745.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1727755325172,0.260463,63746.0,63745.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1727755325867,0.260463,63746.0,63745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727755326065,0.078469,63741.0,63740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727755326264,0.078473,63738.0,63737.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727755326469,0.17244713,63738.0,63737.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727755326657,1.67244713,63738.0,63730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727755326861,0.18,63731.0,63727.0,0.07615377]
["bitfinex-derivatives","BTCF0:USTF0",1727755327064,0.18,63731.0,63727.0,0.06875377]
["bitfinex-derivatives","BTCF0:USTF0",1727755327865,0.18,63731.0,63730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727755328367,0.259482,63731.0,63727.0,0.11162559]
["bitfinex-derivatives","BTCF0:USTF0",1727755328682,0.259482,63731.0,63729.0,0.09392538]
["bitfinex-derivatives","BTCF0:USTF0",1727755328861,0.259482,63731.0,63730.0,0.10146483]
["bitfinex-derivatives","BTCF0:USTF0",1727755329972,0.259482,63731.0,63730.0,0.10346483]
["bitfinex-derivatives","BTCF0:USTF0",1727755330475,0.260482,63731.0,63730.0,0.10346483]
["bitfinex-derivatives","BTCF0:USTF0",1727755332471,0.260482,63731.0,63730.0,0.18170678]
["bitfinex-derivatives","BTCF0:USTF0",1727755332673,0.260482,63731.0,63730.0,0.18170725]
["bitfinex-derivatives","BTCF0:USTF0",1727755333478,0.260482,63731.0,63730.0,0.08024242]
["bitfinex-derivatives","BTCF0:USTF0",1727755333784,0.20549651,63731.0,63730.0,0.1816587]
["bitfinex-derivatives","BTCF0:USTF0",1727755333974,0.20549651,63731.0,63730.0,0.08024242]
["bitfinex-derivatives","BTCF0:USTF0",1727755334276,0.20549651,63731.0,63730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755336277,0.12701451,63731.0,63730.0,0.18114621]
["bitfinex-derivatives","BTCF0:USTF0",1727755336484,0.12701451,63731.0,63730.0,0.10290379]
["bitfinex-derivatives","BTCF0:USTF0",1727755337277,0.20549651,63731.0,63730.0,0.10290379]
["bitfinex-derivatives","BTCF0:USTF0",1727755337579,0.002,63731.0,63730.0,0.18138679]
["bitfinex-derivatives","BTCF0:USTF0",1727755337881,0.002,63731.0,63730.0,0.20593271]
["bitfinex-derivatives","BTCF0:USTF0",1727755338281,0.002,63731.0,63730.0,0.20579425]
["bitfinex-derivatives","BTCF0:USTF0",1727755339984,0.002,63731.0,63730.0,0.24506589]
["bitfinex-derivatives","BTCF0:USTF0",1727755340282,0.002,63731.0,63730.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1727755340486,0.002,63731.0,63730.0,1.43572216]
["bitfinex-derivatives","BTCF0:USTF0",1727755340675,0.078465,63745.0,63731.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727755340982,0.078465,63745.0,63743.0,0.07817287]
["bitfinex-derivatives","BTCF0:USTF0",1727755341181,0.078465,63745.0,63744.0,0.17869006]
["bitfinex-derivatives","BTCF0:USTF0",1727755341369,0.078465,63745.0,63744.0,0.1786983]
["bitfinex-derivatives","BTCF0:USTF0",1727755341786,0.078465,63745.0,63744.0,0.07817287]
["bitfinex-derivatives","BTCF0:USTF0",1727755342168,0.079465,63745.0,63744.0,0.07817287]
["bitfinex-derivatives","BTCF0:USTF0",1727755342380,0.079465,63745.0,63744.0,0.17865421]
["bitfinex-derivatives","BTCF0:USTF0",1727755343080,0.079465,63745.0,63744.0,0.17866426]
["bitfinex-derivatives","BTCF0:USTF0",1727755343289,0.079465,63745.0,63744.0,0.18166426]
["bitfinex-derivatives","BTCF0:USTF0",1727755343476,0.079465,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727755344774,0.078465,63745.0,63744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755344978,0.078465,63745.0,63744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755345282,0.078465,63745.0,63742.0,0.0469292]
["bitfinex-derivatives","BTCF0:USTF0",1727755345283,0.078466,63744.0,63742.0,0.0469292]
["bitfinex-derivatives","BTCF0:USTF0",1727755345489,0.078469,63741.0,63740.0,0.0469292]
["bitfinex-derivatives","BTCF0:USTF0",1727755346083,0.078471,63740.0,63739.0,0.0469292]
["bitfinex-derivatives","BTCF0:USTF0",1727755346282,0.258471,63740.0,63739.0,0.0469292]
["bitfinex-derivatives","BTCF0:USTF0",1727755346482,0.078473,63738.0,63737.0,0.0625476]
["bitfinex-derivatives","BTCF0:USTF0",1727755347479,0.078477,63735.0,63733.0,0.07817287]
["bitfinex-derivatives","BTCF0:USTF0",1727755347680,0.18,63734.0,63733.0,0.07817287]
["bitfinex-derivatives","BTCF0:USTF0",1727755348479,0.18,63734.0,63733.0,0.17911974]
["bitfinex-derivatives","BTCF0:USTF0",1727755348880,0.181,63734.0,63733.0,0.18611974]
["bitfinex-derivatives","BTCF0:USTF0",1727755349089,0.182,63734.0,63733.0,0.19311974]
["bitfinex-derivatives","BTCF0:USTF0",1727755349490,0.181,63734.0,63733.0,0.18611974]
["bitfinex-derivatives","BTCF0:USTF0",1727755349987,0.181,63734.0,63733.0,0.08517287]
["bitfinex-derivatives","BTCF0:USTF0",1727755350195,0.181,63734.0,63733.0,0.18612026]
["bitfinex-derivatives","BTCF0:USTF0",1727755351289,0.181,63734.0,63733.0,0.10794739]
["bitfinex-derivatives","BTCF0:USTF0",1727755352793,0.181,63734.0,63733.0,0.1079867]
["bitfinex-derivatives","BTCF0:USTF0",1727755355291,0.259478,63734.0,63733.0,0.1079867]
["bitfinex-derivatives","BTCF0:USTF0",1727755356588,0.259478,63734.0,63733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755356793,1.759478,63734.0,63733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755356995,1.829478,63734.0,63733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755357495,1.85760508,63734.0,63733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755359298,1.85760508,63734.0,63733.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727755359591,0.078482,63731.0,63730.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727755360788,0.079482,63731.0,63730.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1727755361794,0.080482,63731.0,63730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1727755363186,0.17444927,63731.0,63730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1727755363890,0.080482,63731.0,63730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1727755364193,1.151202,63731.0,63730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1727755364391,0.07849,63724.0,63723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755364695,0.078494,63721.0,63720.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1727755367384,0.078494,63721.0,63720.0,0.05521926]
["bitfinex-derivatives","BTCF0:USTF0",1727755367690,0.079494,63721.0,63720.0,0.05521926]
["bitfinex-derivatives","BTCF0:USTF0",1727755368089,0.080494,63721.0,63720.0,0.05521926]
["bitfinex-derivatives","BTCF0:USTF0",1727755368393,0.080494,63721.0,63720.0,0.00835406]
["bitfinex-derivatives","BTCF0:USTF0",1727755371297,0.080494,63721.0,63720.0,0.05521926]
["bitfinex-derivatives","BTCF0:USTF0",1727755371501,0.441294,63721.0,63720.0,0.00835406]
["bitfinex-derivatives","BTCF0:USTF0",1727755371796,0.3628,63721.0,63714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755371995,0.3628,63721.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755371996,0.078506,63711.0,63710.0,0.10414578]
["bitfinex-derivatives","BTCF0:USTF0",1727755372193,0.258506,63711.0,63710.0,0.09674578]
["bitfinex-derivatives","BTCF0:USTF0",1727755372394,0.258506,63711.0,63710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727755372598,0.18,63711.0,63708.0,0.06264578]
["bitfinex-derivatives","BTCF0:USTF0",1727755372898,0.07851,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755373296,0.18,63711.0,63705.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727755373492,0.258513,63706.0,63705.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727755373691,0.258513,63706.0,63703.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755373692,0.18,63706.0,63703.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755373890,0.078515,63705.0,63703.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755375100,0.078515,63704.0,63703.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755376402,0.079515,63704.0,63703.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755377098,0.078517,63702.0,63698.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755377297,0.258517,63702.0,63698.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755378506,0.260517,63702.0,63698.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755380908,0.260517,63702.0,63700.0,0.06264578]
["bitfinex-derivatives","BTCF0:USTF0",1727755382304,0.621317,63702.0,63699.0,0.06247813]
["bitfinex-derivatives","BTCF0:USTF0",1727755382505,0.621317,63702.0,63698.0,0.06247813]
["bitfinex-derivatives","BTCF0:USTF0",1727755382705,0.5428,63702.0,63697.0,0.45849813]
["bitfinex-derivatives","BTCF0:USTF0",1727755382904,0.258522,63698.0,63697.0,0.45757813]
["bitfinex-derivatives","BTCF0:USTF0",1727755383495,0.258522,63698.0,63697.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1727755384301,0.258522,63698.0,63697.0,0.09677813]
["bitfinex-derivatives","BTCF0:USTF0",1727755384500,0.258522,63698.0,63694.0,0.06247813]
["bitfinex-derivatives","BTCF0:USTF0",1727755384501,0.078524,63697.0,63694.0,0.06247813]
["bitfinex-derivatives","BTCF0:USTF0",1727755384697,0.078527,63694.0,63693.0,0.06247813]
["bitfinex-derivatives","BTCF0:USTF0",1727755385007,0.258527,63694.0,63690.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727755386306,0.3608,63691.0,63690.0,0.17334746]
["bitfinex-derivatives","BTCF0:USTF0",1727755386500,0.3608,63691.0,63690.0,0.09505934]
["bitfinex-derivatives","BTCF0:USTF0",1727755386905,0.078529,63693.0,63690.0,0.61267946]
["bitfinex-derivatives","BTCF0:USTF0",1727755387704,0.001,63691.0,63690.0,0.61267946]
["bitfinex-derivatives","BTCF0:USTF0",1727755387905,0.001,63691.0,63690.0,0.53439134]
["bitfinex-derivatives","BTCF0:USTF0",1727755388115,0.001,63691.0,63690.0,0.71459797]
["bitfinex-derivatives","BTCF0:USTF0",1727755388309,0.181,63694.0,63692.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727755388509,0.078529,63693.0,63692.0,0.15666728]
["bitfinex-derivatives","BTCF0:USTF0",1727755388711,0.078529,63693.0,63692.0,0.25855694]
["bitfinex-derivatives","BTCF0:USTF0",1727755388914,0.079529,63693.0,63692.0,0.25855694]
["bitfinex-derivatives","BTCF0:USTF0",1727755389306,0.079529,63693.0,63692.0,0.18041871]
["bitfinex-derivatives","BTCF0:USTF0",1727755389512,0.080529,63693.0,63692.0,0.25857144]
["bitfinex-derivatives","BTCF0:USTF0",1727755389711,0.080529,63693.0,63692.0,0.18041871]
["bitfinex-derivatives","BTCF0:USTF0",1727755390018,0.080529,63693.0,63692.0,0.25857153]
["bitfinex-derivatives","BTCF0:USTF0",1727755390309,0.002,63693.0,63692.0,0.36041871]
["bitfinex-derivatives","BTCF0:USTF0",1727755390508,0.082224,63698.0,63692.0,0.37569215]
["bitfinex-derivatives","BTCF0:USTF0",1727755390509,0.0037,63698.0,63692.0,0.37569215]
["bitfinex-derivatives","BTCF0:USTF0",1727755390709,0.078523,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755391210,0.078523,63698.0,63697.0,0.54068652]
["bitfinex-derivatives","BTCF0:USTF0",1727755392009,0.080523,63698.0,63697.0,0.54268652]
["bitfinex-derivatives","BTCF0:USTF0",1727755392606,0.080523,63698.0,63697.0,0.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1727755393214,0.080523,63698.0,63697.0,0.46553508]
["bitfinex-derivatives","BTCF0:USTF0",1727755393918,0.080523,63698.0,63697.0,0.54405908]
["bitfinex-derivatives","BTCF0:USTF0",1727755395207,0.002,63698.0,63697.0,0.54405908]
["bitfinex-derivatives","BTCF0:USTF0",1727755395413,0.002,63698.0,63697.0,1.88882152]
["bitfinex-derivatives","BTCF0:USTF0",1727755395640,0.078504,63713.0,63697.0,1.8377775]
["bitfinex-derivatives","BTCF0:USTF0",1727755395822,0.0351,63718.0,63711.0,0.06256926]
["bitfinex-derivatives","BTCF0:USTF0",1727755395823,0.078503,63714.0,63711.0,0.06256926]
["bitfinex-derivatives","BTCF0:USTF0",1727755396006,0.18,63712.0,63710.0,0.06256926]
["bitfinex-derivatives","BTCF0:USTF0",1727755396211,0.078506,63711.0,63707.0,0.07821393]
["bitfinex-derivatives","BTCF0:USTF0",1727755396518,0.25851,63708.0,63707.0,0.07821393]
["bitfinex-derivatives","BTCF0:USTF0",1727755396812,0.25851,63708.0,63707.0,0.17985927]
["bitfinex-derivatives","BTCF0:USTF0",1727755397016,0.25851,63708.0,63707.0,0.10164534]
["bitfinex-derivatives","BTCF0:USTF0",1727755397214,0.25851,63708.0,63707.0,0.46244534]
["bitfinex-derivatives","BTCF0:USTF0",1727755397511,0.25851,63708.0,63707.0,0.17988627]
["bitfinex-derivatives","BTCF0:USTF0",1727755397918,0.25951,63708.0,63707.0,0.18188627]
["bitfinex-derivatives","BTCF0:USTF0",1727755398114,0.25951,63708.0,63707.0,0.10364534]
["bitfinex-derivatives","BTCF0:USTF0",1727755398827,0.26051,63708.0,63707.0,0.10564534]
["bitfinex-derivatives","BTCF0:USTF0",1727755399918,0.002,63708.0,63707.0,0.18415634]
["bitfinex-derivatives","BTCF0:USTF0",1727755400118,0.00132,63713.0,63712.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727755400321,0.0785,63716.0,63712.0,0.54095034]
["bitfinex-derivatives","BTCF0:USTF0",1727755400520,0.078495,63721.0,63714.0,0.0938901]
["bitfinex-derivatives","BTCF0:USTF0",1727755400728,0.078495,63720.0,63719.0,0.0782342]
["bitfinex-derivatives","BTCF0:USTF0",1727755400913,0.078495,63720.0,63719.0,0.10164534]
["bitfinex-derivatives","BTCF0:USTF0",1727755402009,0.078495,63720.0,63719.0,0.10364534]
["bitfinex-derivatives","BTCF0:USTF0",1727755402219,0.078495,63720.0,63719.0,0.18381677]
["bitfinex-derivatives","BTCF0:USTF0",1727755402919,0.078495,63720.0,63719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755407217,0.08084475,63724.0,63719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755407424,0.00235475,63724.0,63723.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755407727,0.00235475,63724.0,63723.0,0.10303975]
["bitfinex-derivatives","BTCF0:USTF0",1727755407920,0.00235475,63724.0,63723.0,0.14231398]
["bitfinex-derivatives","BTCF0:USTF0",1727755408819,0.00335475,63724.0,63723.0,0.14231398]
["bitfinex-derivatives","BTCF0:USTF0",1727755409231,0.00235475,63724.0,63723.0,0.14231398]
["bitfinex-derivatives","BTCF0:USTF0",1727755409523,0.00235475,63724.0,63723.0,0.10303975]
["bitfinex-derivatives","BTCF0:USTF0",1727755410234,0.00235475,63724.0,63723.0,0.13279505]
["bitfinex-derivatives","BTCF0:USTF0",1727755410921,0.00235475,63724.0,63723.0,0.13579505]
["bitfinex-derivatives","BTCF0:USTF0",1727755411121,0.00235475,63724.0,63723.0,0.13979505]
["bitfinex-derivatives","BTCF0:USTF0",1727755411324,0.00235475,63724.0,63723.0,0.61059505]
["bitfinex-derivatives","BTCF0:USTF0",1727755411528,0.18,63734.0,63723.0,1.13210305]
["bitfinex-derivatives","BTCF0:USTF0",1727755411832,0.078477,63735.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755412134,0.078472,63739.0,63735.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727755412431,0.078472,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755413429,1.50120001,63742.0,63740.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727755413630,1.5,63742.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755413931,0.258472,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755414534,0.261472,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755415032,0.261472,63739.0,63738.0,0.38932729]
["bitfinex-derivatives","BTCF0:USTF0",1727755415532,0.262472,63739.0,63738.0,0.38932729]
["bitfinex-derivatives","BTCF0:USTF0",1727755416528,0.259472,63739.0,63738.0,0.38932729]
["bitfinex-derivatives","BTCF0:USTF0",1727755417037,0.262472,63739.0,63738.0,0.38932729]
["bitfinex-derivatives","BTCF0:USTF0",1727755418519,0.262472,63739.0,63738.0,0.46780029]
["bitfinex-derivatives","BTCF0:USTF0",1727755418723,0.082472,63739.0,63738.0,0.46780029]
["bitfinex-derivatives","BTCF0:USTF0",1727755418933,0.004,63739.0,63738.0,0.46780029]
["bitfinex-derivatives","BTCF0:USTF0",1727755420625,0.18,63743.0,63738.0,0.46780029]
["bitfinex-derivatives","BTCF0:USTF0",1727755421827,0.078472,63739.0,63738.0,0.46780029]
["bitfinex-derivatives","BTCF0:USTF0",1727755423131,0.078468,63742.0,63740.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727755423437,0.078468,63742.0,63738.0,0.38932729]
["bitfinex-derivatives","BTCF0:USTF0",1727755423438,0.004,63743.0,63738.0,0.39012729]
["bitfinex-derivatives","BTCF0:USTF0",1727755423637,0.003,63743.0,63742.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727755424135,0.078467,63743.0,63742.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727755424437,0.079467,63743.0,63742.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727755424828,0.084467,63743.0,63742.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727755425535,0.084467,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755426139,0.088467,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755430541,0.088467,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755432231,0.088467,63743.0,63742.0,0.440268]
["bitfinex-derivatives","BTCF0:USTF0",1727755433530,0.088467,63743.0,63742.0,0.51800485]
["bitfinex-derivatives","BTCF0:USTF0",1727755434244,0.088467,63743.0,63742.0,0.54043993]
["bitfinex-derivatives","BTCF0:USTF0",1727755437341,0.088467,63743.0,63742.0,0.66003353]
["bitfinex-derivatives","BTCF0:USTF0",1727755438651,0.088467,63743.0,63742.0,0.66012344]
["bitfinex-derivatives","BTCF0:USTF0",1727755439746,0.01,63743.0,63742.0,0.66012344]
["bitfinex-derivatives","BTCF0:USTF0",1727755440050,0.082159,63750.0,63749.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727755440244,1.5,63754.0,63749.0,0.46110077]
["bitfinex-derivatives","BTCF0:USTF0",1727755440544,0.078454,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755440748,0.29289625,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755441347,0.16816151,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727755441542,0.17616151,63754.0,63753.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1727755441941,0.12796514,63754.0,63753.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1727755442137,0.17633323,63754.0,63753.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1727755442345,0.18733323,63754.0,63753.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1727755442540,0.24871734,63754.0,63753.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1727755443244,0.13896514,63754.0,63753.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1727755444242,0.13896514,63754.0,63753.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1727755444450,0.13896514,63754.0,63753.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1727755445356,0.13896514,63754.0,63753.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727755445546,0.13896514,63754.0,63753.0,0.15090941]
["bitfinex-derivatives","BTCF0:USTF0",1727755446547,0.13896514,63754.0,63753.0,0.03090941]
["bitfinex-derivatives","BTCF0:USTF0",1727755446747,0.13896514,63754.0,63753.0,0.10936441]
["bitfinex-derivatives","BTCF0:USTF0",1727755448557,0.13896514,63754.0,63753.0,0.17187426]
["bitfinex-derivatives","BTCF0:USTF0",1727755448558,0.097454,63754.0,63753.0,0.17187426]
["bitfinex-derivatives","BTCF0:USTF0",1727755449457,0.097454,63754.0,63753.0,0.10936441]
["bitfinex-derivatives","BTCF0:USTF0",1727755449656,0.217454,63754.0,63753.0,0.10936441]
["bitfinex-derivatives","BTCF0:USTF0",1727755451256,0.019,63754.0,63753.0,0.10936441]
["bitfinex-derivatives","BTCF0:USTF0",1727755451457,0.019,63754.0,63753.0,0.22936441]
["bitfinex-derivatives","BTCF0:USTF0",1727755451760,0.0037,63761.0,63760.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727755452062,0.142741,63764.0,63763.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727755454165,0.078443,63763.0,63760.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727755454362,0.078443,63763.0,63760.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1727755454552,0.12,63762.0,63760.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1727755454867,0.12,63762.0,63761.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727755455165,0.198444,63762.0,63761.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727755455552,0.240319,63762.0,63761.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727755455755,0.28893605,63762.0,63761.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727755456357,0.28893605,63762.0,63761.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727755456670,0.28893605,63762.0,63761.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727755458163,0.28899927,63762.0,63761.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727755459170,0.28899927,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755459965,0.28899927,63762.0,63761.0,0.08038386]
["bitfinex-derivatives","BTCF0:USTF0",1727755460764,0.28899927,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755460968,0.34344712,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755461159,0.28899927,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755461362,0.28737302,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755461870,0.3417626,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755462370,0.4276996,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755462563,0.32117302,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755463271,0.37551535,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755463671,0.232244,63762.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755471479,0.0037,63771.0,63761.0,0.00193886]
["bitfinex-derivatives","BTCF0:USTF0",1727755471685,0.0079,63782.0,63771.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727755471867,0.10952877,63789.0,63781.0,0.81510846]
["bitfinex-derivatives","BTCF0:USTF0",1727755471868,0.12,63789.0,63781.0,0.81510846]
["bitfinex-derivatives","BTCF0:USTF0",1727755472068,0.1009,63806.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755472271,0.3608,63805.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755472475,0.3608,63803.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755473074,0.12,63796.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755473283,0.12,63789.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755473668,0.12,63789.0,63783.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727755473669,0.18,63789.0,63779.0,0.06232357]
["bitfinex-derivatives","BTCF0:USTF0",1727755473866,0.18,63780.0,63777.0,0.42312357]
["bitfinex-derivatives","BTCF0:USTF0",1727755474071,0.18,63780.0,63778.0,0.42312357]
["bitfinex-derivatives","BTCF0:USTF0",1727755474269,0.18,63780.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755475975,0.18,63780.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755478086,0.18,63785.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755478286,0.18,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755481288,0.1016,63788.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755481289,0.2816,63788.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755481878,0.0357679,63787.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755482087,0.2816,63788.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755482286,0.2816,63788.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755483679,0.2816,63788.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755485574,0.1016,63788.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755490780,0.180012,63788.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755495996,0.078413,63787.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755497096,0.078413,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755497302,0.078413,63787.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755497598,0.078413,63787.0,63786.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727755497999,0.0008,63795.0,63786.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727755498190,0.078403,63795.0,63794.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727755499290,0.078403,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755500004,0.078403,63795.0,63794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755500792,0.078403,63795.0,63794.0,0.23624261]
["bitfinex-derivatives","BTCF0:USTF0",1727755500793,0.15408787,63795.0,63794.0,0.23624261]
["bitfinex-derivatives","BTCF0:USTF0",1727755501106,0.20222638,63795.0,63794.0,0.23624261]
["bitfinex-derivatives","BTCF0:USTF0",1727755501298,0.20222638,63795.0,63794.0,0.23724261]
["bitfinex-derivatives","BTCF0:USTF0",1727755502694,0.38222638,63795.0,63794.0,0.23724261]
["bitfinex-derivatives","BTCF0:USTF0",1727755503188,0.20222638,63795.0,63794.0,0.23724261]
["bitfinex-derivatives","BTCF0:USTF0",1727755503589,0.19990843,63795.0,63794.0,0.23724261]
["bitfinex-derivatives","BTCF0:USTF0",1727755506705,0.12410986,63795.0,63794.0,0.23724261]
["bitfinex-derivatives","BTCF0:USTF0",1727755507003,0.12410986,63795.0,63794.0,0.31564661]
["bitfinex-derivatives","BTCF0:USTF0",1727755507004,0.20756887,63795.0,63794.0,0.31564661]
["bitfinex-derivatives","BTCF0:USTF0",1727755507204,0.08329369,63795.0,63794.0,0.31564661]
["bitfinex-derivatives","BTCF0:USTF0",1727755507505,0.03515462,63795.0,63794.0,0.31564661]
["bitfinex-derivatives","BTCF0:USTF0",1727755508100,0.12410986,63795.0,63794.0,0.31564661]
["bitfinex-derivatives","BTCF0:USTF0",1727755508698,0.078403,63796.0,63794.0,0.31564661]
["bitfinex-derivatives","BTCF0:USTF0",1727755509006,0.078403,63796.0,63794.0,0.3622342]
["bitfinex-derivatives","BTCF0:USTF0",1727755509206,0.078403,63795.0,63794.0,0.3622342]
["bitfinex-derivatives","BTCF0:USTF0",1727755509404,0.078403,63796.0,63794.0,0.3622342]
["bitfinex-derivatives","BTCF0:USTF0",1727755509704,0.078403,63796.0,63795.0,0.04675989]
["bitfinex-derivatives","BTCF0:USTF0",1727755509905,0.078403,63796.0,63795.0,0.12516289]
["bitfinex-derivatives","BTCF0:USTF0",1727755510503,0.078403,63796.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727755511307,0.078403,63796.0,63795.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727755511806,0.078403,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755516006,0.15445983,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755518124,0.1543217,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755519605,0.2796775,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755520310,0.078412,63788.0,63787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755520513,0.078413,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755520814,0.25225405,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755521113,0.1871317,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755521311,0.31249523,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755521622,0.31249523,63787.0,63786.0,0.619214]
["bitfinex-derivatives","BTCF0:USTF0",1727755521623,0.07557222,63787.0,63786.0,0.619214]
["bitfinex-derivatives","BTCF0:USTF0",1727755521915,0.03491196,63787.0,63786.0,0.619214]
["bitfinex-derivatives","BTCF0:USTF0",1727755522316,0.03491196,63787.0,63786.0,0.62022591]
["bitfinex-derivatives","BTCF0:USTF0",1727755522616,0.03491196,63787.0,63786.0,0.62022586]
["bitfinex-derivatives","BTCF0:USTF0",1727755522912,0.10968403,63790.0,63786.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1727755523118,0.10968403,63790.0,63789.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727755523313,0.14493313,63790.0,63789.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727755523820,0.2167,63797.0,63789.0,0.4656275]
["bitfinex-derivatives","BTCF0:USTF0",1727755524015,0.291401,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755524214,0.291401,63797.0,63796.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1727755525116,0.293401,63797.0,63796.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1727755525811,0.215,63797.0,63796.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1727755526116,0.215,63797.0,63796.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1727755526308,0.215,63797.0,63796.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1727755526508,0.293401,63797.0,63796.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1727755526706,0.293401,63797.0,63796.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1727755526707,0.292401,63797.0,63796.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1727755527010,0.001,63797.0,63796.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1727755527506,0.001,63797.0,63796.0,0.394182]
["bitfinex-derivatives","BTCF0:USTF0",1727755527706,0.001,63797.0,63796.0,0.370672]
["bitfinex-derivatives","BTCF0:USTF0",1727755528210,0.001,63797.0,63796.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1727755528613,0.001,63797.0,63796.0,0.51911058]
["bitfinex-derivatives","BTCF0:USTF0",1727755529620,0.001,63797.0,63796.0,0.51667058]
["bitfinex-derivatives","BTCF0:USTF0",1727755530121,0.001,63797.0,63796.0,0.54321539]
["bitfinex-derivatives","BTCF0:USTF0",1727755530915,0.14204105,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755531421,0.17781288,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755531616,0.26747924,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755532013,0.21934565,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755532210,0.0783046,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755532720,0.14204105,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755532916,0.17781288,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755533117,0.26747924,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755534412,0.34588024,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755537532,0.34585186,63797.0,63796.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727755538628,0.34585186,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755538928,0.34585186,63797.0,63795.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727755538929,0.078402,63796.0,63795.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727755539227,0.078402,63796.0,63795.0,0.21790914]
["bitfinex-derivatives","BTCF0:USTF0",1727755539525,0.078402,63796.0,63795.0,0.12444437]
["bitfinex-derivatives","BTCF0:USTF0",1727755540034,0.080402,63796.0,63795.0,0.12544437]
["bitfinex-derivatives","BTCF0:USTF0",1727755540415,0.080402,63796.0,63795.0,0.12644437]
["bitfinex-derivatives","BTCF0:USTF0",1727755541119,0.080402,63796.0,63795.0,0.48724437]
["bitfinex-derivatives","BTCF0:USTF0",1727755542128,0.002,63796.0,63795.0,0.48724437]
["bitfinex-derivatives","BTCF0:USTF0",1727755542326,0.002,63796.0,63795.0,0.56564737]
["bitfinex-derivatives","BTCF0:USTF0",1727755542524,0.002,63796.0,63795.0,0.69020555]
["bitfinex-derivatives","BTCF0:USTF0",1727755545625,0.14104105,63797.0,63795.0,0.61180255]
["bitfinex-derivatives","BTCF0:USTF0",1727755545828,0.14104105,63797.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727755546331,0.25071148,63801.0,63797.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727755546332,0.078398,63800.0,63797.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727755546626,0.09400638,63801.0,63797.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727755546830,0.078399,63798.0,63797.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727755547933,0.09400638,63801.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755548238,0.078398,63799.0,63798.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727755549134,0.09400638,63801.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755549336,0.09400638,63801.0,63799.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727755550536,0.09400638,63800.0,63799.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727755550835,0.17240338,63800.0,63799.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727755551134,0.17240338,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755551321,0.258395,63802.0,63799.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727755551527,0.078396,63801.0,63799.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727755552038,0.078397,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755552336,0.078397,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755552533,0.078397,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755552831,0.10101155,63803.0,63800.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727755553037,0.078393,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755553338,0.11421471,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755553538,0.110191,63805.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755553833,0.3608,63808.0,63805.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727755554034,0.3608,63808.0,63807.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1727755554229,0.46140997,63808.0,63807.0,0.19788876]
["bitfinex-derivatives","BTCF0:USTF0",1727755555328,0.46140997,63808.0,63807.0,0.10440366]
["bitfinex-derivatives","BTCF0:USTF0",1727755556036,0.46140997,63808.0,63807.0,0.10540366]
["bitfinex-derivatives","BTCF0:USTF0",1727755556334,0.46140997,63808.0,63807.0,0.10640366]
["bitfinex-derivatives","BTCF0:USTF0",1727755557127,0.46140997,63808.0,63807.0,0.10629051]
["bitfinex-derivatives","BTCF0:USTF0",1727755558427,0.38302297,63808.0,63807.0,0.10629051]
["bitfinex-derivatives","BTCF0:USTF0",1727755559130,0.46140997,63808.0,63807.0,0.10629051]
["bitfinex-derivatives","BTCF0:USTF0",1727755560434,0.38302297,63808.0,63807.0,0.10629051]
["bitfinex-derivatives","BTCF0:USTF0",1727755560735,0.56302297,63808.0,63807.0,0.10629051]
["bitfinex-derivatives","BTCF0:USTF0",1727755560937,0.56302297,63808.0,63807.0,0.07998627]
["bitfinex-derivatives","BTCF0:USTF0",1727755561134,0.20222297,63808.0,63807.0,0.07998627]
["bitfinex-derivatives","BTCF0:USTF0",1727755562133,0.28060997,63808.0,63807.0,0.07998627]
["bitfinex-derivatives","BTCF0:USTF0",1727755562331,0.28060997,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755562636,0.20222297,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755563732,0.28060997,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755566733,0.258387,63808.0,63807.0,0.18437072]
["bitfinex-derivatives","BTCF0:USTF0",1727755567544,0.078387,63808.0,63807.0,0.18437072]
["bitfinex-derivatives","BTCF0:USTF0",1727755568938,0.11430373,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755569243,0.29430373,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755569542,0.3173166,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755571337,0.00235167,63812.0,63807.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727755571537,0.09403083,63814.0,63811.0,0.258382]
["bitfinex-derivatives","BTCF0:USTF0",1727755571738,0.09403083,63818.0,63812.0,0.02451884]
["bitfinex-derivatives","BTCF0:USTF0",1727755571957,0.02314393,63824.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755571958,0.09403083,63819.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755572244,0.09403083,63822.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755572440,0.09773083,63824.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755572652,0.07837,63822.0,63821.0,0.02451011]
["bitfinex-derivatives","BTCF0:USTF0",1727755572841,0.07837,63822.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755573043,0.078371,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755573544,0.18,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755573938,0.18,63823.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755574145,0.07837,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755574540,0.18,63823.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755574735,0.18,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755575563,0.09382133,63823.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755576148,0.0037,63824.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755576339,0.0037,63824.0,63822.0,0.06223746]
["bitfinex-derivatives","BTCF0:USTF0",1727755576540,0.0037,63824.0,63823.0,0.06223746]
["bitfinex-derivatives","BTCF0:USTF0",1727755576756,0.18,63827.0,63823.0,0.06223746]
["bitfinex-derivatives","BTCF0:USTF0",1727755577050,0.18,63827.0,63826.0,0.04667581]
["bitfinex-derivatives","BTCF0:USTF0",1727755577552,0.18,63827.0,63825.0,0.04667581]
["bitfinex-derivatives","BTCF0:USTF0",1727755577850,0.18,63827.0,63826.0,0.04667581]
["bitfinex-derivatives","BTCF0:USTF0",1727755578242,0.022365,63828.0,63826.0,0.04667581]
["bitfinex-derivatives","BTCF0:USTF0",1727755578440,0.0679,63829.0,63826.0,0.40747581]
["bitfinex-derivatives","BTCF0:USTF0",1727755578639,0.18,63827.0,63826.0,0.40747581]
["bitfinex-derivatives","BTCF0:USTF0",1727755579247,0.18,63827.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755579644,0.18,63827.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755580038,0.0909111,63829.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755580241,0.18,63827.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755581048,0.18,63827.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755581251,0.18,63827.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755582248,0.258364,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755583148,1.758364,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755584355,1.68,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755587353,0.0909111,63829.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755587563,0.0909111,63829.0,63826.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727755587747,0.0909111,63829.0,63827.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727755587943,1.5,63828.0,63827.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727755588255,1.5,63828.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755588256,0.0037,63836.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755588554,0.0335,63839.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727755589257,0.0037,63850.0,63838.0,1.01429076]
["bitfinex-derivatives","BTCF0:USTF0",1727755589557,0.18,63865.0,63854.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727755589756,0.078312,63870.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755589956,0.18,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755590256,0.18,63862.0,63850.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1727755590257,0.18,63866.0,63855.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727755590455,0.18,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755590751,0.18,63858.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755591058,0.23833642,63857.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755591247,0.08029457,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755591558,0.12534185,63856.0,63848.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1727755591765,0.10904187,63851.0,63848.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1727755591946,0.0371554,63850.0,63848.0,0.36314894]
["bitfinex-derivatives","BTCF0:USTF0",1727755592147,0.0371554,63849.0,63848.0,0.36314894]
["bitfinex-derivatives","BTCF0:USTF0",1727755592755,0.0371554,63849.0,63848.0,0.36414894]
["bitfinex-derivatives","BTCF0:USTF0",1727755592954,0.0371554,63849.0,63848.0,0.36514894]
["bitfinex-derivatives","BTCF0:USTF0",1727755593951,0.03693139,63849.0,63848.0,0.36514894]
["bitfinex-derivatives","BTCF0:USTF0",1727755594551,0.09338829,63849.0,63848.0,0.36514894]
["bitfinex-derivatives","BTCF0:USTF0",1727755594751,0.09338829,63850.0,63848.0,0.36514894]
["bitfinex-derivatives","BTCF0:USTF0",1727755595265,0.09338829,63851.0,63848.0,0.36414894]
["bitfinex-derivatives","BTCF0:USTF0",1727755595453,0.09338829,63851.0,63848.0,0.36514894]
["bitfinex-derivatives","BTCF0:USTF0",1727755596058,0.09338829,63850.0,63848.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1727755596259,0.18,63853.0,63848.0,0.36414894]
["bitfinex-derivatives","BTCF0:USTF0",1727755596559,0.09337755,63849.0,63848.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1727755596762,0.27337511,63849.0,63842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727755596953,0.27337511,63849.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755596954,0.078344,63843.0,63835.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727755597155,0.09338589,63840.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755597656,0.09338589,63840.0,63837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727755598159,0.09338589,63842.0,63837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727755599063,0.078341,63846.0,63837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727755599260,0.078341,63846.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755600568,0.078341,63846.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755601266,0.078342,63845.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755601565,0.078342,63845.0,63844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755602370,0.080342,63845.0,63844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727755602870,0.080342,63845.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727755603167,0.260342,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755606468,0.29674501,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755607071,0.29674501,63845.0,63837.0,0.38367329]
["bitfinex-derivatives","BTCF0:USTF0",1727755607072,0.21839986,63845.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755607287,0.25835,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755608969,0.25935,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755609672,0.07935,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755610381,0.001,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755610768,0.09459552,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755611174,0.001,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755611367,0.001,63838.0,63837.0,0.909111]
["bitfinex-derivatives","BTCF0:USTF0",1727755611570,0.001,63838.0,63837.0,1.509111]
["bitfinex-derivatives","BTCF0:USTF0",1727755613979,0.078342,63845.0,63837.0,1.43076]
["bitfinex-derivatives","BTCF0:USTF0",1727755614185,0.078342,63845.0,63843.0,0.40735518]
["bitfinex-derivatives","BTCF0:USTF0",1727755614981,0.078342,63845.0,63843.0,0.48569918]
["bitfinex-derivatives","BTCF0:USTF0",1727755615182,0.080342,63845.0,63844.0,0.04655518]
["bitfinex-derivatives","BTCF0:USTF0",1727755616290,0.002,63845.0,63843.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1727755616478,0.002,63845.0,63844.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727755616786,0.002,63845.0,63844.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727755616787,0.001,63845.0,63844.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727755618284,0.001,63845.0,63844.0,0.26172188]
["bitfinex-derivatives","BTCF0:USTF0",1727755620185,0.001,63845.0,63844.0,0.20628169]
["bitfinex-derivatives","BTCF0:USTF0",1727755620685,0.0036,63855.0,63854.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727755620992,0.18,63863.0,63856.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727755621292,0.08067106,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755621478,0.078326,63858.0,63856.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727755621677,0.28552687,63857.0,63856.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727755621891,0.36385387,63857.0,63856.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727755622385,0.20743358,63857.0,63856.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727755622980,0.20743358,63857.0,63856.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727755623178,0.03706614,63857.0,63856.0,0.259327]
["bitfinex-derivatives","BTCF0:USTF0",1727755623384,0.10943405,63857.0,63856.0,0.259328]
["bitfinex-derivatives","BTCF0:USTF0",1727755623692,0.03706614,63857.0,63856.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727755624086,0.14650019,63857.0,63856.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727755624395,0.03706614,63857.0,63856.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727755625882,0.10943405,63859.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755626080,0.10943405,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727755626276,0.12580012,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727755626477,0.14074067,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727755626689,0.12580012,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727755627080,0.07771355,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727755627282,0.03596469,63859.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727755627486,0.20284699,63858.0,63857.0,0.258327]
["bitfinex-derivatives","BTCF0:USTF0",1727755628890,0.20284699,63858.0,63857.0,1.328127]
["bitfinex-derivatives","BTCF0:USTF0",1727755628891,0.07789863,63858.0,63857.0,1.328127]
["bitfinex-derivatives","BTCF0:USTF0",1727755629092,0.00235006,63862.0,63861.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727755629289,0.078311,63870.0,63861.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727755629496,0.078314,63868.0,63866.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727755629684,0.078314,63868.0,63866.0,0.258315]
["bitfinex-derivatives","BTCF0:USTF0",1727755630085,0.19512498,63876.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727755630285,0.078307,63873.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727755630588,0.10143427,63876.0,63867.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1727755630589,0.078309,63872.0,63867.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1727755630789,0.078309,63872.0,63867.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1727755630988,0.078309,63872.0,63870.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727755632394,0.078309,63872.0,63867.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1727755632395,0.078305,63876.0,63867.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727755632594,0.078318,63864.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755632799,0.078318,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755633293,0.18,63869.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755633594,0.078315,63867.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727755633982,0.078313,63869.0,63868.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727755634182,0.078313,63869.0,63867.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727755634792,0.078313,63868.0,63867.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727755635296,1.5008,63871.0,63863.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1727755635297,0.078311,63870.0,63868.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727755636081,0.12431295,63869.0,63863.0,0.33831707]
["bitfinex-derivatives","BTCF0:USTF0",1727755636287,0.12431295,63868.0,63866.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727755636482,0.12431295,63867.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727755636689,0.12431295,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727755636895,0.07623302,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727755637781,0.12431295,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727755637986,0.078318,63865.0,63863.0,0.32127707]
["bitfinex-derivatives","BTCF0:USTF0",1727755638296,0.28022236,63864.0,63863.0,0.40559607]
["bitfinex-derivatives","BTCF0:USTF0",1727755638887,0.35854036,63864.0,63863.0,0.39959607]
["bitfinex-derivatives","BTCF0:USTF0",1727755639093,0.31046043,63864.0,63863.0,0.39959607]
["bitfinex-derivatives","BTCF0:USTF0",1727755639287,0.27930441,63864.0,63863.0,0.32127707]
["bitfinex-derivatives","BTCF0:USTF0",1727755639597,0.27930441,63864.0,63863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755639598,0.18825102,63864.0,63863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755640191,0.18293974,63864.0,63863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755641095,0.18293974,63864.0,63863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727755641595,0.18293974,63864.0,63863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755641792,0.23102205,63864.0,63863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755642190,0.23102205,63864.0,63863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755642391,0.23102205,63864.0,63863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755644192,0.2512,63865.0,63863.0,0.08977895]
["bitfinex-derivatives","BTCF0:USTF0",1727755644497,0.2512,63865.0,63863.0,0.08577895]
["bitfinex-derivatives","BTCF0:USTF0",1727755644696,0.078318,63864.0,63863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727755644902,0.078321,63862.0,63861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727755645208,0.078326,63858.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755645395,0.078326,63858.0,63853.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755645396,0.078334,63851.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755645592,0.078334,63851.0,63850.0,0.10608183]
["bitfinex-derivatives","BTCF0:USTF0",1727755645789,0.18,63854.0,63847.0,0.00234937]
["bitfinex-derivatives","BTCF0:USTF0",1727755645991,0.078338,63848.0,63847.0,0.00234937]
["bitfinex-derivatives","BTCF0:USTF0",1727755647395,0.114438,63848.0,63847.0,0.00234937]
["bitfinex-derivatives","BTCF0:USTF0",1727755647790,0.114438,63848.0,63847.0,0.01234937]
["bitfinex-derivatives","BTCF0:USTF0",1727755647999,0.114438,63848.0,63847.0,0.02034937]
["bitfinex-derivatives","BTCF0:USTF0",1727755648596,0.114438,63848.0,63847.0,0.01234937]
["bitfinex-derivatives","BTCF0:USTF0",1727755648794,0.114438,63848.0,63847.0,0.01934937]
["bitfinex-derivatives","BTCF0:USTF0",1727755649096,0.114438,63848.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755649097,0.078347,63841.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755649402,0.0361,63848.0,63833.0,0.09687415]
["bitfinex-derivatives","BTCF0:USTF0",1727755649403,0.07835,63838.0,63833.0,0.09687415]
["bitfinex-derivatives","BTCF0:USTF0",1727755649591,0.18,63837.0,63832.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727755649793,0.18,63833.0,63832.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727755650009,0.18,63833.0,63831.0,0.12667415]
["bitfinex-derivatives","BTCF0:USTF0",1727755650204,0.18,63833.0,63831.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727755650596,0.18,63833.0,63829.0,0.09327415]
["bitfinex-derivatives","BTCF0:USTF0",1727755650791,0.18,63833.0,63828.0,0.09327415]
["bitfinex-derivatives","BTCF0:USTF0",1727755650990,0.18,63833.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755650991,0.18,63833.0,63832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727755651694,0.181,63833.0,63832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727755652392,0.181,63833.0,63832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727755652393,0.18,63833.0,63832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727755652594,0.258356,63833.0,63832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727755652803,0.259356,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755653704,0.258356,63833.0,63832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755653906,0.258356,63833.0,63832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755654103,0.258356,63833.0,63832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755654299,0.258356,63833.0,63832.0,0.05251678]
["bitfinex-derivatives","BTCF0:USTF0",1727755654900,0.258356,63833.0,63832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755655206,0.258356,63833.0,63832.0,0.05251678]
["bitfinex-derivatives","BTCF0:USTF0",1727755655407,0.258356,63833.0,63832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727755655611,0.258356,63833.0,63832.0,0.05051678]
["bitfinex-derivatives","BTCF0:USTF0",1727755656407,0.258356,63833.0,63832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755656908,0.258356,63833.0,63825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755656909,1.689156,63833.0,63825.0,0.05011678]
["bitfinex-derivatives","BTCF0:USTF0",1727755657205,0.18,63826.0,63823.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1727755657415,0.18,63826.0,63817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755657416,0.078375,63818.0,63817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755657713,0.078375,63818.0,63807.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727755657714,0.078383,63811.0,63810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755658005,0.078383,63811.0,63807.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727755658006,0.078387,63808.0,63807.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727755658214,0.18,63811.0,63802.0,0.05011678]
["bitfinex-derivatives","BTCF0:USTF0",1727755658215,0.07839,63806.0,63802.0,0.05011678]
["bitfinex-derivatives","BTCF0:USTF0",1727755658413,0.18,63804.0,63800.0,0.04886788]
["bitfinex-derivatives","BTCF0:USTF0",1727755658614,0.18,63804.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755659203,0.078393,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755659911,0.18,63804.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755660813,0.078393,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755661312,0.078393,63803.0,63802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727755661313,0.079393,63803.0,63802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727755662215,0.079393,63803.0,63802.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727755662216,0.080393,63803.0,63802.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727755663005,0.078402,63796.0,63795.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727755663207,0.07841,63790.0,63788.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755663406,0.07841,63789.0,63787.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727755663608,0.18,63791.0,63781.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755663609,0.078419,63782.0,63781.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755663912,0.078419,63782.0,63778.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1727755664213,0.171,63780.0,63776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727755664916,0.158,63780.0,63776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727755665411,0.001,63780.0,63777.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1727755666804,0.002,63780.0,63777.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1727755667717,0.002,63780.0,63777.0,0.04751678]
["bitfinex-derivatives","BTCF0:USTF0",1727755668316,0.002,63780.0,63778.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1727755668816,0.3293,63798.0,63778.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1727755668817,0.078405,63794.0,63779.0,0.51687678]
["bitfinex-derivatives","BTCF0:USTF0",1727755669017,0.078405,63794.0,63778.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727755669018,0.078405,63794.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755669331,0.00235206,63795.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755669924,0.078405,63794.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755670118,0.078405,63794.0,63788.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1727755670416,0.079405,63794.0,63788.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1727755671111,0.079405,63794.0,63790.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727755671619,0.080405,63794.0,63791.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727755671820,0.080405,63794.0,63791.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727755672120,0.079405,63794.0,63791.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727755672320,0.002,63794.0,63792.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727755672713,0.001,63794.0,63792.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727755673413,0.001,63794.0,63792.0,0.12468047]
["bitfinex-derivatives","BTCF0:USTF0",1727755673617,0.001,63794.0,63793.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727755674114,0.18,63800.0,63793.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727755674314,0.18,63800.0,63794.0,0.04627447]
["bitfinex-derivatives","BTCF0:USTF0",1727755674722,0.078402,63796.0,63794.0,0.04627447]
["bitfinex-derivatives","BTCF0:USTF0",1727755674921,0.18,63800.0,63794.0,0.04627447]
["bitfinex-derivatives","BTCF0:USTF0",1727755675120,0.18,63800.0,63793.0,0.12667947]
["bitfinex-derivatives","BTCF0:USTF0",1727755675429,0.078402,63796.0,63795.0,0.04627447]
["bitfinex-derivatives","BTCF0:USTF0",1727755676322,0.078402,63796.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755676826,0.078402,63796.0,63794.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727755677215,0.18,63800.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755677419,0.18,63800.0,63791.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727755677420,0.078399,63799.0,63797.0,0.04645745]
["bitfinex-derivatives","BTCF0:USTF0",1727755677633,0.078399,63798.0,63797.0,0.04645745]
["bitfinex-derivatives","BTCF0:USTF0",1727755678126,0.078399,63798.0,63797.0,0.04645625]
["bitfinex-derivatives","BTCF0:USTF0",1727755678314,0.078399,63798.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727755679120,0.080399,63798.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727755680825,0.078403,63795.0,63794.0,0.0773166]
["bitfinex-derivatives","BTCF0:USTF0",1727755681127,0.18,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755681429,0.258402,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755681927,0.728642,63796.0,63789.0,0.0773166]
["bitfinex-derivatives","BTCF0:USTF0",1727755682119,0.078412,63788.0,63785.0,0.0773166]
["bitfinex-derivatives","BTCF0:USTF0",1727755682319,0.18,63786.0,63782.0,0.09327415]
["bitfinex-derivatives","BTCF0:USTF0",1727755682519,0.18,63786.0,63785.0,0.07764222]
["bitfinex-derivatives","BTCF0:USTF0",1727755682520,0.258414,63786.0,63785.0,0.07764222]
["bitfinex-derivatives","BTCF0:USTF0",1727755682726,0.078415,63785.0,63782.0,0.07764222]
["bitfinex-derivatives","BTCF0:USTF0",1727755682925,0.078417,63784.0,63782.0,0.07764222]
["bitfinex-derivatives","BTCF0:USTF0",1727755683227,0.078417,63784.0,63783.0,0.18184924]
["bitfinex-derivatives","BTCF0:USTF0",1727755683435,0.258417,63784.0,63783.0,0.18184924]
["bitfinex-derivatives","BTCF0:USTF0",1727755683828,0.258417,63784.0,63783.0,0.10420702]
["bitfinex-derivatives","BTCF0:USTF0",1727755684028,0.258417,63784.0,63783.0,0.18189632]
["bitfinex-derivatives","BTCF0:USTF0",1727755684232,0.258417,63784.0,63783.0,0.10420702]
["bitfinex-derivatives","BTCF0:USTF0",1727755684830,0.259417,63784.0,63783.0,0.10520702]
["bitfinex-derivatives","BTCF0:USTF0",1727755685233,0.259417,63784.0,63783.0,0.19848117]
["bitfinex-derivatives","BTCF0:USTF0",1727755685429,0.260417,63784.0,63783.0,0.19848117]
["bitfinex-derivatives","BTCF0:USTF0",1727755685931,0.260417,63784.0,63783.0,0.19863854]
["bitfinex-derivatives","BTCF0:USTF0",1727755686327,0.260417,63784.0,63783.0,0.22983794]
["bitfinex-derivatives","BTCF0:USTF0",1727755689122,0.22117486,63784.0,63783.0,0.22983794]
["bitfinex-derivatives","BTCF0:USTF0",1727755689328,0.17408427,63784.0,63783.0,0.22983794]
["bitfinex-derivatives","BTCF0:USTF0",1727755689831,0.19756255,63784.0,63783.0,0.22983794]
["bitfinex-derivatives","BTCF0:USTF0",1727755690722,0.19756255,63784.0,63783.0,0.22790002]
["bitfinex-derivatives","BTCF0:USTF0",1727755695438,0.19756255,63784.0,63783.0,0.22804118]
["bitfinex-derivatives","BTCF0:USTF0",1727755696642,0.19756255,63784.0,63783.0,0.30645918]
["bitfinex-derivatives","BTCF0:USTF0",1727755696643,0.002,63784.0,63783.0,0.30645918]
["bitfinex-derivatives","BTCF0:USTF0",1727755696943,0.54675235,63797.0,63783.0,1.62811402]
["bitfinex-derivatives","BTCF0:USTF0",1727755697148,0.54315235,63797.0,63790.0,0.54823798]
["bitfinex-derivatives","BTCF0:USTF0",1727755697447,0.54315235,63797.0,63794.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727755697638,0.54315235,63797.0,63795.0,0.30528731]
["bitfinex-derivatives","BTCF0:USTF0",1727755697843,0.54315235,63797.0,63796.0,0.22688431]
["bitfinex-derivatives","BTCF0:USTF0",1727755698047,0.62155335,63797.0,63796.0,0.22688431]
["bitfinex-derivatives","BTCF0:USTF0",1727755698242,0.62255335,63797.0,63796.0,0.22688431]
["bitfinex-derivatives","BTCF0:USTF0",1727755699146,0.62455335,63797.0,63796.0,0.22688431]
["bitfinex-derivatives","BTCF0:USTF0",1727755699345,0.62455335,63797.0,63796.0,0.10357899]
["bitfinex-derivatives","BTCF0:USTF0",1727755701346,0.62355335,63797.0,63796.0,0.19701708]
["bitfinex-derivatives","BTCF0:USTF0",1727755702331,0.62355335,63797.0,63796.0,0.10357899]
["bitfinex-derivatives","BTCF0:USTF0",1727755702550,0.54515235,63797.0,63796.0,0.10357899]
["bitfinex-derivatives","BTCF0:USTF0",1727755702740,0.54515235,63797.0,63796.0,0.18198099]
["bitfinex-derivatives","BTCF0:USTF0",1727755702945,0.18435235,63797.0,63796.0,0.18198099]
["bitfinex-derivatives","BTCF0:USTF0",1727755703148,0.18435235,63797.0,63796.0,0.27541908]
["bitfinex-derivatives","BTCF0:USTF0",1727755703654,0.00435235,63797.0,63796.0,0.18198099]
["bitfinex-derivatives","BTCF0:USTF0",1727755703947,0.00435235,63797.0,63796.0,0.7290996]
["bitfinex-derivatives","BTCF0:USTF0",1727755704245,0.12942975,63802.0,63799.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727755704454,0.20782475,63802.0,63800.0,0.19695767]
["bitfinex-derivatives","BTCF0:USTF0",1727755704751,0.20782475,63802.0,63801.0,0.10357899]
["bitfinex-derivatives","BTCF0:USTF0",1727755704952,0.18,63806.0,63800.0,0.09337868]
["bitfinex-derivatives","BTCF0:USTF0",1727755705253,0.25839,63806.0,63803.0,0.15620665]
["bitfinex-derivatives","BTCF0:USTF0",1727755705551,0.25839,63806.0,63804.0,0.07781465]
["bitfinex-derivatives","BTCF0:USTF0",1727755705855,0.25839,63806.0,63804.0,0.11131465]
["bitfinex-derivatives","BTCF0:USTF0",1727755706350,0.26639,63806.0,63804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727755706761,0.27239,63806.0,63804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727755706953,0.078391,63805.0,63804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727755708444,0.084391,63805.0,63804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727755709344,0.084391,63805.0,63804.0,0.09571387]
["bitfinex-derivatives","BTCF0:USTF0",1727755709853,0.093391,63805.0,63804.0,0.09571387]
["bitfinex-derivatives","BTCF0:USTF0",1727755711355,0.093391,63805.0,63804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727755713044,0.093391,63805.0,63803.0,0.06221387]
["bitfinex-derivatives","BTCF0:USTF0",1727755713249,0.078392,63804.0,63803.0,0.06221387]
["bitfinex-derivatives","BTCF0:USTF0",1727755714845,0.086392,63804.0,63803.0,0.06221387]
["bitfinex-derivatives","BTCF0:USTF0",1727755715053,0.078393,63803.0,63802.0,0.06221387]
["bitfinex-derivatives","BTCF0:USTF0",1727755715251,0.078397,63801.0,63798.0,0.07781465]
["bitfinex-derivatives","BTCF0:USTF0",1727755715551,0.18,63799.0,63798.0,0.07781465]
["bitfinex-derivatives","BTCF0:USTF0",1727755715741,0.18,63799.0,63798.0,0.17997402]
["bitfinex-derivatives","BTCF0:USTF0",1727755716749,0.258398,63799.0,63798.0,0.17997402]
["bitfinex-derivatives","BTCF0:USTF0",1727755717259,0.258398,63799.0,63798.0,0.10215937]
["bitfinex-derivatives","BTCF0:USTF0",1727755718161,0.261398,63799.0,63798.0,0.10215937]
["bitfinex-derivatives","BTCF0:USTF0",1727755721350,0.078399,63798.0,63797.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755721657,0.078399,63798.0,63792.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755721658,1.14417468,63798.0,63792.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755721854,1.14417468,63798.0,63790.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755721855,0.078408,63791.0,63790.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755722077,0.078408,63791.0,63788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755722078,0.18,63791.0,63788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755722250,0.07841,63789.0,63788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755722451,1.68,63791.0,63786.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755722656,0.258413,63787.0,63784.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755722864,0.258413,63787.0,63783.0,0.43941449]
["bitfinex-derivatives","BTCF0:USTF0",1727755723172,0.258413,63787.0,63784.0,0.1803262]
["bitfinex-derivatives","BTCF0:USTF0",1727755723366,0.18,63785.0,63784.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755723553,0.18,63785.0,63784.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1727755724162,0.18,63785.0,63784.0,0.25867202]
["bitfinex-derivatives","BTCF0:USTF0",1727755724363,0.18,63785.0,63782.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755724558,0.18,63785.0,63777.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727755724559,0.5408,63783.0,63780.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755724871,0.5408,63783.0,63777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755724872,0.25842,63781.0,63777.0,0.11081449]
["bitfinex-derivatives","BTCF0:USTF0",1727755725167,0.25842,63781.0,63778.0,0.07781449]
["bitfinex-derivatives","BTCF0:USTF0",1727755725358,0.25842,63781.0,63777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755725359,0.25842,63781.0,63777.0,0.11081449]
["bitfinex-derivatives","BTCF0:USTF0",1727755725761,0.25842,63781.0,63780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727755726263,0.25842,63781.0,63778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727755726264,0.25942,63781.0,63778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727755727373,0.26042,63781.0,63778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727755727869,0.25942,63781.0,63777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755728175,0.26042,63781.0,63780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727755728467,0.25942,63781.0,63777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755728676,0.26042,63781.0,63778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727755729371,0.26042,63781.0,63777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755729372,0.078422,63780.0,63777.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727755729668,0.182,63781.0,63777.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727755729669,0.078424,63779.0,63777.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727755729866,0.075424,63778.0,63777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727755730859,0.078428,63775.0,63774.0,0.00235159]
["bitfinex-derivatives","BTCF0:USTF0",1727755731061,0.258428,63775.0,63774.0,0.00235159]
["bitfinex-derivatives","BTCF0:USTF0",1727755732063,0.620228,63775.0,63774.0,0.00235159]
["bitfinex-derivatives","BTCF0:USTF0",1727755732367,0.620228,63775.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755732368,0.077434,63771.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755732570,0.18,63770.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755733169,0.257435,63770.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755733465,0.078435,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755733673,0.18,63770.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755734472,1.5,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755734659,0.001,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755735369,0.18,63770.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755735570,1.5,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755735871,1.501,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755736375,1.578435,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755737085,0.080435,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755737664,0.002,63769.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755742677,0.179,63770.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727755742875,0.18,63779.0,63768.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727755743082,1.68,63783.0,63779.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727755743281,1.68,63783.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727755743282,0.18,63783.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727755743478,0.18,63783.0,63782.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727755743684,0.18,63783.0,63782.0,0.148519]
["bitfinex-derivatives","BTCF0:USTF0",1727755744376,0.258418,63783.0,63782.0,0.148519]
["bitfinex-derivatives","BTCF0:USTF0",1727755745484,0.259418,63783.0,63782.0,0.148519]
["bitfinex-derivatives","BTCF0:USTF0",1727755745878,0.258418,63783.0,63782.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727755754287,0.258418,63783.0,63782.0,0.148519]
["bitfinex-derivatives","BTCF0:USTF0",1727755754686,0.258418,63783.0,63782.0,0.509319]
["bitfinex-derivatives","BTCF0:USTF0",1727755756488,0.258418,63783.0,63782.0,0.61137828]
["bitfinex-derivatives","BTCF0:USTF0",1727755756799,0.258418,63783.0,63782.0,0.61137646]
["bitfinex-derivatives","BTCF0:USTF0",1727755757000,0.258418,63783.0,63782.0,0.25057646]
["bitfinex-derivatives","BTCF0:USTF0",1727755757192,0.258418,63783.0,63782.0,0.61137646]
["bitfinex-derivatives","BTCF0:USTF0",1727755759099,0.078422,63782.0,63781.0,0.07787109]
["bitfinex-derivatives","BTCF0:USTF0",1727755759395,0.18,63783.0,63773.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755759701,0.18,63783.0,63769.0,0.09337868]
["bitfinex-derivatives","BTCF0:USTF0",1727755759702,0.07844,63771.0,63769.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755759997,0.07844,63771.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755759998,0.18,63770.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755760197,0.18,63770.0,63769.0,0.10211058]
["bitfinex-derivatives","BTCF0:USTF0",1727755760405,0.18,63770.0,63769.0,0.18055358]
["bitfinex-derivatives","BTCF0:USTF0",1727755761197,0.181,63770.0,63769.0,0.18055358]
["bitfinex-derivatives","BTCF0:USTF0",1727755761604,0.181,63770.0,63769.0,0.17995934]
["bitfinex-derivatives","BTCF0:USTF0",1727755762097,0.182,63770.0,63769.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727755762406,0.182,63770.0,63769.0,0.17999617]
["bitfinex-derivatives","BTCF0:USTF0",1727755762597,0.182,63770.0,63769.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727755762800,0.181,63770.0,63769.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727755763004,0.182,63770.0,63769.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727755763693,0.078443,63769.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755763901,0.078443,63769.0,63768.0,0.10391352]
["bitfinex-derivatives","BTCF0:USTF0",1727755764099,0.078443,63769.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755764696,0.182,63770.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755764904,0.078443,63769.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755765501,0.079443,63769.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755766106,0.080443,63769.0,63768.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727755767302,0.002,63769.0,63762.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727755767505,0.002,63769.0,63757.0,0.117457]
["bitfinex-derivatives","BTCF0:USTF0",1727755767506,0.078455,63759.0,63757.0,0.117457]
["bitfinex-derivatives","BTCF0:USTF0",1727755767711,0.078455,63759.0,63756.0,0.09337868]
["bitfinex-derivatives","BTCF0:USTF0",1727755767712,0.18,63758.0,63752.0,0.09337868]
["bitfinex-derivatives","BTCF0:USTF0",1727755768006,0.18,63758.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727755768007,0.078469,63748.0,63746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755768204,0.5782,63747.0,63738.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755768401,0.18,63742.0,63737.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727755768610,0.18,63738.0,63737.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727755770306,0.182,63738.0,63737.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727755770609,0.182,63738.0,63736.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727755770813,0.182,63738.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755772117,0.18,63738.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755772311,0.182,63738.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755772816,0.182,63738.0,63734.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727755773314,0.181,63738.0,63734.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727755773512,0.182,63738.0,63734.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727755776511,0.182,63738.0,63734.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1727755778610,0.182,63738.0,63735.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727755778922,0.182,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727755779717,0.181,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727755780024,0.182,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727755780321,0.181,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727755780621,0.182,63738.0,63737.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727755781008,0.182,63738.0,63734.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727755781210,0.078482,63737.0,63734.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727755781515,0.3608,63735.0,63730.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727755781718,0.3608,63735.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1727755781719,0.078493,63728.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1727755781915,0.18,63726.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1727755783213,0.182,63726.0,63717.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1727755783510,0.182,63726.0,63723.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727755783511,0.18,63724.0,63723.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727755783713,0.13286524,63724.0,63723.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727755783911,0.002,63726.0,63725.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727755784110,0.18,63733.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727755784307,0.3608,63735.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755784513,0.18,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755785820,0.181,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755786013,0.001,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755788321,0.002,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755789114,0.002,63733.0,63732.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1727755791422,0.080487,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755791725,0.260487,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755793016,0.182,63733.0,63728.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1727755793222,0.258492,63729.0,63728.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1727755793417,0.18,63729.0,63728.0,0.21599084]
["bitfinex-derivatives","BTCF0:USTF0",1727755793627,0.07849,63731.0,63730.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727755793922,0.182,63733.0,63732.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727755794320,0.182,63733.0,63732.0,0.25764242]
["bitfinex-derivatives","BTCF0:USTF0",1727755794627,0.12701904,63733.0,63732.0,0.15628987]
["bitfinex-derivatives","BTCF0:USTF0",1727755795026,0.12801904,63733.0,63732.0,0.15628987]
["bitfinex-derivatives","BTCF0:USTF0",1727755795217,0.12801904,63733.0,63732.0,0.17991124]
["bitfinex-derivatives","BTCF0:USTF0",1727755795721,0.12901904,63733.0,63732.0,0.18091124]
["bitfinex-derivatives","BTCF0:USTF0",1727755797325,0.12901904,63733.0,63732.0,0.30163666]
["bitfinex-derivatives","BTCF0:USTF0",1727755801638,0.12901904,63733.0,63732.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727755801639,0.002,63733.0,63732.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727755808635,0.002,63733.0,63732.0,0.30143638]
["bitfinex-derivatives","BTCF0:USTF0",1727755810940,0.182,63733.0,63732.0,0.30143638]
["bitfinex-derivatives","BTCF0:USTF0",1727755811139,0.182,63733.0,63732.0,0.22294838]
["bitfinex-derivatives","BTCF0:USTF0",1727755811339,0.260487,63733.0,63732.0,0.10225559]
["bitfinex-derivatives","BTCF0:USTF0",1727755811642,0.260487,63733.0,63732.0,0.19599447]
["bitfinex-derivatives","BTCF0:USTF0",1727755811836,1.760487,63733.0,63732.0,0.19599447]
["bitfinex-derivatives","BTCF0:USTF0",1727755812038,1.760487,63733.0,63732.0,0.10225559]
["bitfinex-derivatives","BTCF0:USTF0",1727755813541,1.760487,63733.0,63732.0,0.30175656]
["bitfinex-derivatives","BTCF0:USTF0",1727755813939,1.760487,63733.0,63732.0,0.18074359]
["bitfinex-derivatives","BTCF0:USTF0",1727755814737,1.78325311,63733.0,63732.0,0.30170646]
["bitfinex-derivatives","BTCF0:USTF0",1727755815245,1.78325311,63733.0,63732.0,0.18074359]
["bitfinex-derivatives","BTCF0:USTF0",1727755816842,0.002,63733.0,63732.0,0.18074359]
["bitfinex-derivatives","BTCF0:USTF0",1727755817040,0.002,63733.0,63732.0,0.43905855]
["bitfinex-derivatives","BTCF0:USTF0",1727755817343,0.3608,63739.0,63732.0,0.43905855]
["bitfinex-derivatives","BTCF0:USTF0",1727755817540,0.38307466,63739.0,63738.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727755817741,0.38307466,63739.0,63738.0,0.30034482]
["bitfinex-derivatives","BTCF0:USTF0",1727755817941,0.46155466,63739.0,63738.0,0.10125559]
["bitfinex-derivatives","BTCF0:USTF0",1727755818136,0.85375466,63739.0,63736.0,0.07813755]
["bitfinex-derivatives","BTCF0:USTF0",1727755818337,0.18,63737.0,63735.0,0.07813755]
["bitfinex-derivatives","BTCF0:USTF0",1727755818545,0.078485,63735.0,63734.0,0.07813755]
["bitfinex-derivatives","BTCF0:USTF0",1727755818737,0.258485,63735.0,63734.0,0.0781386]
["bitfinex-derivatives","BTCF0:USTF0",1727755818943,0.258485,63735.0,63734.0,0.10159595]
["bitfinex-derivatives","BTCF0:USTF0",1727755820146,0.258485,63735.0,63734.0,0.10359595]
["bitfinex-derivatives","BTCF0:USTF0",1727755820450,0.18,63735.0,63734.0,0.10359595]
["bitfinex-derivatives","BTCF0:USTF0",1727755820846,0.258485,63735.0,63734.0,0.10359595]
["bitfinex-derivatives","BTCF0:USTF0",1727755821448,0.258485,63735.0,63734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755821449,0.620285,63735.0,63734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727755821841,0.620285,63735.0,63734.0,0.06650113]
["bitfinex-derivatives","BTCF0:USTF0",1727755822252,1.691005,63735.0,63733.0,0.06248389]
["bitfinex-derivatives","BTCF0:USTF0",1727755822443,0.078492,63729.0,63728.0,0.07810818]
["bitfinex-derivatives","BTCF0:USTF0",1727755822642,0.078492,63729.0,63726.0,0.07810818]
["bitfinex-derivatives","BTCF0:USTF0",1727755822643,0.3608,63729.0,63726.0,0.07810818]
["bitfinex-derivatives","BTCF0:USTF0",1727755822943,0.258494,63727.0,63726.0,0.07810818]
["bitfinex-derivatives","BTCF0:USTF0",1727755823344,0.078496,63726.0,63725.0,0.07810818]
["bitfinex-derivatives","BTCF0:USTF0",1727755823542,0.296896,63726.0,63725.0,0.07810818]
["bitfinex-derivatives","BTCF0:USTF0",1727755823848,0.078499,63723.0,63722.0,0.04684862]
["bitfinex-derivatives","BTCF0:USTF0",1727755824053,0.258499,63723.0,63722.0,0.04684862]
["bitfinex-derivatives","BTCF0:USTF0",1727755824352,0.078501,63722.0,63721.0,0.04684862]
["bitfinex-derivatives","BTCF0:USTF0",1727755824846,0.077501,63722.0,63721.0,0.04684862]
["bitfinex-derivatives","BTCF0:USTF0",1727755825050,0.077501,63722.0,63721.0,0.04844521]
["bitfinex-derivatives","BTCF0:USTF0",1727755825549,0.076501,63722.0,63721.0,0.04844521]
["bitfinex-derivatives","BTCF0:USTF0",1727755826351,0.076501,63722.0,63721.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1727755826547,0.078501,63722.0,63721.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1727755831745,0.078501,63722.0,63721.0,0.10287631]
["bitfinex-derivatives","BTCF0:USTF0",1727755832351,0.078501,63722.0,63721.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1727755833157,0.078501,63722.0,63721.0,0.10287631]
["bitfinex-derivatives","BTCF0:USTF0",1727755833353,0.078501,63722.0,63721.0,0.18086505]
["bitfinex-derivatives","BTCF0:USTF0",1727755834555,0.078501,63722.0,63721.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1727755835247,0.116301,63722.0,63721.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1727755835563,0.078503,63720.0,63719.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1727755836654,0.079503,63720.0,63719.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1727755837657,0.441303,63720.0,63719.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1727755838652,0.080503,63720.0,63719.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1727755838857,0.441303,63720.0,63719.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1727755841760,0.621303,63720.0,63719.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1727755842862,0.5428,63720.0,63719.0,0.00235402]
["bitfinex-derivatives","BTCF0:USTF0",1727755843155,0.5428,63720.0,63719.0,0.08085802]
["bitfinex-derivatives","BTCF0:USTF0",1727755843361,0.5428,63720.0,63719.0,0.12765131]
["bitfinex-derivatives","BTCF0:USTF0",1727755843561,0.5428,63720.0,63719.0,0.07600802]
["bitfinex-derivatives","BTCF0:USTF0",1727755846759,0.5428,63720.0,63719.0,0.25536426]
["bitfinex-derivatives","BTCF0:USTF0",1727755847248,0.5428,63720.0,63719.0,0.17737552]
["bitfinex-derivatives","BTCF0:USTF0",1727755847451,0.5428,63720.0,63719.0,0.17741907]
["bitfinex-derivatives","BTCF0:USTF0",1727755848052,0.5428,63720.0,63719.0,0.25545394]
["bitfinex-derivatives","BTCF0:USTF0",1727755848259,0.5428,63720.0,63719.0,0.17741907]
["bitfinex-derivatives","BTCF0:USTF0",1727755849253,0.621303,63720.0,63719.0,0.10141105]
["bitfinex-derivatives","BTCF0:USTF0",1727755850061,0.260503,63720.0,63719.0,0.10141105]
["bitfinex-derivatives","BTCF0:USTF0",1727755851255,0.260503,63720.0,63719.0,0.19514848]
["bitfinex-derivatives","BTCF0:USTF0",1727755851454,0.260503,63720.0,63719.0,0.10141105]
["bitfinex-derivatives","BTCF0:USTF0",1727755852061,0.260503,63720.0,63719.0,0.17991505]
["bitfinex-derivatives","BTCF0:USTF0",1727755852257,0.260503,63720.0,63719.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727755852556,0.260503,63720.0,63719.0,0.27368951]
["bitfinex-derivatives","BTCF0:USTF0",1727755855357,0.182,63720.0,63719.0,0.27368951]
["bitfinex-derivatives","BTCF0:USTF0",1727755856164,0.182,63720.0,63719.0,0.17995208]
["bitfinex-derivatives","BTCF0:USTF0",1727755856570,0.182,63720.0,63719.0,0.27365627]
["bitfinex-derivatives","BTCF0:USTF0",1727755856974,0.182,63720.0,63719.0,0.17995208]
["bitfinex-derivatives","BTCF0:USTF0",1727755857361,0.182,63720.0,63719.0,0.17992558]
["bitfinex-derivatives","BTCF0:USTF0",1727755857670,0.182,63720.0,63719.0,0.27363409]
["bitfinex-derivatives","BTCF0:USTF0",1727755858358,0.182,63720.0,63719.0,0.17992558]
["bitfinex-derivatives","BTCF0:USTF0",1727755860373,0.182,63720.0,63719.0,0.27361046]
["bitfinex-derivatives","BTCF0:USTF0",1727755860560,0.182,63720.0,63719.0,0.17992558]
["bitfinex-derivatives","BTCF0:USTF0",1727755861873,0.3608,63731.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755861874,0.00112001,63730.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755862075,0.18,63730.0,63729.0,0.12531951]
["bitfinex-derivatives","BTCF0:USTF0",1727755862370,0.258491,63730.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755863074,0.260491,63730.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755863464,0.265491,63730.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755863974,0.28771101,63730.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755864170,0.28771101,63730.0,63729.0,0.12528932]
["bitfinex-derivatives","BTCF0:USTF0",1727755864772,0.28771101,63730.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755866170,0.28771101,63730.0,63729.0,0.12527972]
["bitfinex-derivatives","BTCF0:USTF0",1727755867878,0.28771101,63730.0,63729.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727755868871,0.28771101,63730.0,63729.0,0.17937211]
["bitfinex-derivatives","BTCF0:USTF0",1727755869573,0.22771101,63730.0,63729.0,0.17937211]
["bitfinex-derivatives","BTCF0:USTF0",1727755870472,0.22771101,63730.0,63729.0,0.17935734]
["bitfinex-derivatives","BTCF0:USTF0",1727755873999,0.127,63730.0,63729.0,0.17935734]
["bitfinex-derivatives","BTCF0:USTF0",1727755874202,0.007,63730.0,63729.0,0.17935734]
["bitfinex-derivatives","BTCF0:USTF0",1727755874497,0.12,63737.0,63736.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727755874698,0.12,63737.0,63736.0,0.17934734]
["bitfinex-derivatives","BTCF0:USTF0",1727755874903,0.50306813,63741.0,63740.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727755875201,0.50306813,63741.0,63740.0,0.25722498]
["bitfinex-derivatives","BTCF0:USTF0",1727755875498,0.56306813,63741.0,63740.0,0.17881786]
["bitfinex-derivatives","BTCF0:USTF0",1727755875701,0.64154513,63741.0,63740.0,0.17881786]
["bitfinex-derivatives","BTCF0:USTF0",1727755876200,0.64154513,63741.0,63740.0,0.15633068]
["bitfinex-derivatives","BTCF0:USTF0",1727755876405,0.38306813,63741.0,63740.0,0.15633068]
["bitfinex-derivatives","BTCF0:USTF0",1727755876600,0.38306813,63741.0,63740.0,0.25661565]
["bitfinex-derivatives","BTCF0:USTF0",1727755876804,0.3718,63741.0,63740.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727755877695,0.3798,63741.0,63740.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727755878996,0.5598,63741.0,63740.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727755880306,0.55728,63741.0,63740.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727755884309,0.55728,63741.0,63738.0,0.07785268]
["bitfinex-derivatives","BTCF0:USTF0",1727755884310,0.07848,63739.0,63738.0,0.07785268]
["bitfinex-derivatives","BTCF0:USTF0",1727755884610,0.07848,63739.0,63737.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727755884611,0.078481,63738.0,63737.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727755885111,0.55728,63741.0,63737.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727755885414,0.55728,63741.0,63740.0,0.06223459]
["bitfinex-derivatives","BTCF0:USTF0",1727755885415,0.627757,63741.0,63740.0,0.06223459]
["bitfinex-derivatives","BTCF0:USTF0",1727755885713,0.078478,63740.0,63739.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727755887806,0.085478,63740.0,63739.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727755889010,0.095478,63740.0,63739.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727755891108,0.095478,63740.0,63739.0,0.25771452]
["bitfinex-derivatives","BTCF0:USTF0",1727755891109,0.275478,63740.0,63739.0,0.25771452]
["bitfinex-derivatives","BTCF0:USTF0",1727755891623,0.275478,63740.0,63739.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727755895624,0.137,63740.0,63739.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727755897021,0.215478,63740.0,63739.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727755898815,0.215478,63740.0,63739.0,0.17994734]
["bitfinex-derivatives","BTCF0:USTF0",1727755899826,0.215478,63740.0,63739.0,0.17997674]
["bitfinex-derivatives","BTCF0:USTF0",1727755901228,0.215478,63740.0,63739.0,0.27348688]
["bitfinex-derivatives","BTCF0:USTF0",1727755902222,0.215478,63740.0,63739.0,0.17997674]
["bitfinex-derivatives","BTCF0:USTF0",1727755903129,0.215478,63740.0,63739.0,0.29992352]
["bitfinex-derivatives","BTCF0:USTF0",1727755904318,0.078478,63740.0,63739.0,0.29992352]
["bitfinex-derivatives","BTCF0:USTF0",1727755904627,0.198478,63740.0,63739.0,0.29992352]
["bitfinex-derivatives","BTCF0:USTF0",1727755909323,0.198478,63740.0,63739.0,0.17997674]
["bitfinex-derivatives","BTCF0:USTF0",1727755909524,0.198478,63740.0,63739.0,0.2996786]
["bitfinex-derivatives","BTCF0:USTF0",1727755909828,0.198478,63740.0,63739.0,0.29953519]
["bitfinex-derivatives","BTCF0:USTF0",1727755910229,0.195958,63740.0,63739.0,0.29953519]
["bitfinex-derivatives","BTCF0:USTF0",1727755910925,0.195958,63740.0,63739.0,0.22105619]
["bitfinex-derivatives","BTCF0:USTF0",1727755911128,0.195958,63740.0,63739.0,0.10139235]
["bitfinex-derivatives","BTCF0:USTF0",1727755911733,1.695958,63740.0,63739.0,0.07914053]
["bitfinex-derivatives","BTCF0:USTF0",1727755912224,1.695958,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755914732,1.575958,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755914928,0.38360204,63743.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755915234,0.12,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755915829,0.198478,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755916230,0.198478,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755916733,0.204478,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727755916934,0.213478,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755922035,0.213478,63740.0,63739.0,0.19613612]
["bitfinex-derivatives","BTCF0:USTF0",1727755924434,0.213478,63740.0,63739.0,0.10238468]
["bitfinex-derivatives","BTCF0:USTF0",1727755926435,0.093478,63740.0,63739.0,0.10238468]
["bitfinex-derivatives","BTCF0:USTF0",1727755926631,0.213478,63740.0,63739.0,0.10238468]
["bitfinex-derivatives","BTCF0:USTF0",1727755928937,0.25435925,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755931137,0.13435925,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755931337,0.25435925,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727755932643,0.64599963,63740.0,63731.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727755932841,0.12,63732.0,63726.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727755933035,0.4808,63727.0,63725.0,0.0598931]
["bitfinex-derivatives","BTCF0:USTF0",1727755933235,0.04006677,63726.0,63725.0,0.0598931]
["bitfinex-derivatives","BTCF0:USTF0",1727755933436,0.09412804,63726.0,63725.0,0.0598931]
["bitfinex-derivatives","BTCF0:USTF0",1727755933637,0.65342304,63727.0,63725.0,0.0598931]
["bitfinex-derivatives","BTCF0:USTF0",1727755933940,0.65342304,63727.0,63726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755934542,0.559295,63727.0,63726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755935045,0.560295,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755935552,0.65442304,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755935740,0.65442304,63727.0,63726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755935741,0.560295,63727.0,63726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727755936549,0.560295,63727.0,63726.0,0.0694568]
["bitfinex-derivatives","BTCF0:USTF0",1727755936738,0.440295,63727.0,63726.0,0.0694568]
["bitfinex-derivatives","BTCF0:USTF0",1727755936940,0.560295,63727.0,63726.0,0.0744568]
["bitfinex-derivatives","BTCF0:USTF0",1727755937136,0.440295,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755937348,0.560295,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755939950,0.440295,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755940351,0.557775,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755942950,0.560295,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755943249,0.560295,63727.0,63726.0,0.0744048]
["bitfinex-derivatives","BTCF0:USTF0",1727755943969,0.560295,63727.0,63726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727755945459,0.560295,63727.0,63726.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1727755945663,0.560295,63727.0,63723.0,0.00235389]
["bitfinex-derivatives","BTCF0:USTF0",1727755945867,0.12,63724.0,63723.0,0.00235389]
["bitfinex-derivatives","BTCF0:USTF0",1727755946369,0.078506,63718.0,63717.0,0.02626425]
["bitfinex-derivatives","BTCF0:USTF0",1727755946554,0.078506,63718.0,63717.0,0.02266425]
["bitfinex-derivatives","BTCF0:USTF0",1727755946555,0.439306,63718.0,63717.0,0.02266425]
["bitfinex-derivatives","BTCF0:USTF0",1727755946759,0.3608,63718.0,63716.0,0.0624048]
["bitfinex-derivatives","BTCF0:USTF0",1727755947065,0.198507,63717.0,63716.0,0.0624048]
["bitfinex-derivatives","BTCF0:USTF0",1727755947665,0.078508,63716.0,63715.0,0.0624048]
["bitfinex-derivatives","BTCF0:USTF0",1727755947862,0.198508,63716.0,63715.0,0.0624048]
["bitfinex-derivatives","BTCF0:USTF0",1727755948463,0.191508,63716.0,63715.0,0.0624048]
["bitfinex-derivatives","BTCF0:USTF0",1727755948658,0.542308,63716.0,63715.0,0.0624048]
["bitfinex-derivatives","BTCF0:USTF0",1727755949466,0.543308,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755949964,0.544308,63716.0,63715.0,0.0674048]
["bitfinex-derivatives","BTCF0:USTF0",1727755950465,0.544308,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755951770,0.20618337,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755951964,0.56698337,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755959669,0.56698337,63716.0,63715.0,0.06741309]
["bitfinex-derivatives","BTCF0:USTF0",1727755961679,0.56698337,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755964681,0.56698337,63716.0,63715.0,0.08301637]
["bitfinex-derivatives","BTCF0:USTF0",1727755967180,0.56698337,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755967987,0.56698337,63716.0,63715.0,0.18406669]
["bitfinex-derivatives","BTCF0:USTF0",1727755968385,0.56698337,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755970086,0.56446337,63716.0,63715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727755970489,0.56446337,63716.0,63715.0,0.18413239]
["bitfinex-derivatives","BTCF0:USTF0",1727755971489,0.56446337,63716.0,63715.0,0.10611602]
["bitfinex-derivatives","BTCF0:USTF0",1727755974377,0.56446337,63716.0,63715.0,0.19973566]
["bitfinex-derivatives","BTCF0:USTF0",1727755975482,0.56446337,63716.0,63715.0,0.10621335]
["bitfinex-derivatives","BTCF0:USTF0",1727755978989,0.56446337,63716.0,63715.0,0.20013134]
["bitfinex-derivatives","BTCF0:USTF0",1727755979785,0.20366337,63716.0,63715.0,0.20013134]
["bitfinex-derivatives","BTCF0:USTF0",1727755979985,0.56446337,63716.0,63715.0,0.20013134]
["bitfinex-derivatives","BTCF0:USTF0",1727755981194,0.56446337,63716.0,63715.0,0.10621335]
["bitfinex-derivatives","BTCF0:USTF0",1727755981388,0.56446337,63716.0,63715.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1727755981888,0.20366337,63716.0,63715.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1727755982193,0.56446337,63716.0,63715.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1727755983989,0.20366337,63716.0,63715.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1727755984190,0.56446337,63716.0,63715.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1727755986185,0.20366337,63716.0,63715.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1727755986391,0.56446337,63716.0,63715.0,0.06761559]
["bitfinex-derivatives","BTCF0:USTF0",1727755989593,0.56446337,63716.0,63715.0,0.1062911]
["bitfinex-derivatives","BTCF0:USTF0",1727755990095,0.56446337,63716.0,63715.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1727755990791,0.56246337,63716.0,63715.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1727755990996,0.56346337,63716.0,63715.0,0.19520261]
["bitfinex-derivatives","BTCF0:USTF0",1727755991198,0.56346337,63716.0,63715.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1727755991381,0.078503,63714.0,63711.0,0.05390284]
["bitfinex-derivatives","BTCF0:USTF0",1727755991587,0.078511,63707.0,63706.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727755991891,0.4808,63707.0,63706.0,0.12085166]
["bitfinex-derivatives","BTCF0:USTF0",1727755992215,0.559311,63707.0,63702.0,0.00235465]
["bitfinex-derivatives","BTCF0:USTF0",1727755992390,0.12,63703.0,63700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727755992595,0.439319,63701.0,63700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727755993794,0.440319,63701.0,63700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727755994293,0.440319,63701.0,63700.0,0.11327495]
["bitfinex-derivatives","BTCF0:USTF0",1727755994490,0.441319,63701.0,63700.0,0.11327495]
["bitfinex-derivatives","BTCF0:USTF0",1727755995402,0.441319,63701.0,63700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727755996292,0.441319,63701.0,63699.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727755996293,0.07852,63700.0,63699.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727755996486,0.078525,63696.0,63695.0,0.07817495]
["bitfinex-derivatives","BTCF0:USTF0",1727755996796,0.198525,63696.0,63695.0,0.07817495]
["bitfinex-derivatives","BTCF0:USTF0",1727755996996,0.198525,63696.0,63694.0,0.07817495]
["bitfinex-derivatives","BTCF0:USTF0",1727755997304,0.12,63695.0,63693.0,0.07817495]
["bitfinex-derivatives","BTCF0:USTF0",1727755997596,0.078527,63694.0,63693.0,0.07817495]
["bitfinex-derivatives","BTCF0:USTF0",1727755998296,0.12,63695.0,63692.0,0.17093591]
["bitfinex-derivatives","BTCF0:USTF0",1727755998493,0.078529,63693.0,63692.0,0.17093591]
["bitfinex-derivatives","BTCF0:USTF0",1727755998792,0.076009,63693.0,63692.0,0.17093591]
["bitfinex-derivatives","BTCF0:USTF0",1727755999303,0.076009,63693.0,63692.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1727755999797,0.4808,63695.0,63689.0,0.07817495]
["bitfinex-derivatives","BTCF0:USTF0",1727755999798,0.078531,63691.0,63689.0,0.07817495]
["bitfinex-derivatives","BTCF0:USTF0",1727756000500,0.078531,63691.0,63689.0,0.02298384]
["bitfinex-derivatives","BTCF0:USTF0",1727756000700,0.078531,63691.0,63688.0,0.43981495]
["bitfinex-derivatives","BTCF0:USTF0",1727756000900,0.4808,63689.0,63686.0,0.07805928]
["bitfinex-derivatives","BTCF0:USTF0",1727756001087,0.4808,63689.0,63683.0,0.07805928]
["bitfinex-derivatives","BTCF0:USTF0",1727756001395,0.4808,63689.0,63682.0,0.08746341]
["bitfinex-derivatives","BTCF0:USTF0",1727756001396,0.198538,63685.0,63682.0,0.08746341]
["bitfinex-derivatives","BTCF0:USTF0",1727756001594,0.078541,63683.0,63682.0,0.08746341]
["bitfinex-derivatives","BTCF0:USTF0",1727756001792,0.078541,63683.0,63682.0,0.02503851]
["bitfinex-derivatives","BTCF0:USTF0",1727756002096,0.078541,63683.0,63682.0,0.06478003]
["bitfinex-derivatives","BTCF0:USTF0",1727756002297,0.078541,63683.0,63682.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1727756002494,0.078541,63683.0,63680.0,0.0624249]
["bitfinex-derivatives","BTCF0:USTF0",1727756002689,0.10086673,63683.0,63680.0,0.0624249]
["bitfinex-derivatives","BTCF0:USTF0",1727756002898,0.12,63681.0,63679.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727756003096,0.10086673,63683.0,63679.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727756003097,0.12,63680.0,63679.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727756003293,0.12,63680.0,63679.0,0.10310935]
["bitfinex-derivatives","BTCF0:USTF0",1727756003593,0.12,63680.0,63679.0,0.10310911]
["bitfinex-derivatives","BTCF0:USTF0",1727756004300,0.121,63680.0,63679.0,0.10310911]
["bitfinex-derivatives","BTCF0:USTF0",1727756004799,0.122,63680.0,63679.0,0.10310911]
["bitfinex-derivatives","BTCF0:USTF0",1727756006391,0.122,63680.0,63679.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727756006697,0.122,63680.0,63679.0,0.10311035]
["bitfinex-derivatives","BTCF0:USTF0",1727756006993,0.122,63680.0,63679.0,0.08007416]
["bitfinex-derivatives","BTCF0:USTF0",1727756007602,0.002,63680.0,63679.0,0.08007416]
["bitfinex-derivatives","BTCF0:USTF0",1727756007802,0.122,63680.0,63679.0,0.08007416]
["bitfinex-derivatives","BTCF0:USTF0",1727756010992,0.200545,63680.0,63679.0,0.08007416]
["bitfinex-derivatives","BTCF0:USTF0",1727756011194,0.122,63680.0,63679.0,0.08007416]
["bitfinex-derivatives","BTCF0:USTF0",1727756011705,0.122,63680.0,63679.0,0.14242185]
["bitfinex-derivatives","BTCF0:USTF0",1727756012095,0.200545,63680.0,63679.0,0.14242185]
["bitfinex-derivatives","BTCF0:USTF0",1727756013303,0.200545,63680.0,63679.0,0.08007416]
["bitfinex-derivatives","BTCF0:USTF0",1727756018512,0.002,63680.0,63679.0,0.08007416]
["bitfinex-derivatives","BTCF0:USTF0",1727756018709,0.078526,63696.0,63692.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727756019011,0.12,63693.0,63692.0,0.08005916]
["bitfinex-derivatives","BTCF0:USTF0",1727756020013,0.122,63693.0,63692.0,0.08005916]
["bitfinex-derivatives","BTCF0:USTF0",1727756021110,0.123,63693.0,63692.0,0.08005916]
["bitfinex-derivatives","BTCF0:USTF0",1727756021308,0.002,63693.0,63692.0,0.20005916]
["bitfinex-derivatives","BTCF0:USTF0",1727756021505,0.078514,63705.0,63699.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727756021712,0.12,63702.0,63700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727756021910,0.12,63702.0,63701.0,0.03612916]
["bitfinex-derivatives","BTCF0:USTF0",1727756022802,0.12,63706.0,63703.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727756023006,0.3608,63708.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756023007,0.12,63708.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756024007,0.12,63708.0,63706.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1727756025112,0.121,63708.0,63707.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1727756025509,0.08051,63708.0,63707.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1727756027510,0.07951,63708.0,63707.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1727756028115,0.07951,63708.0,63707.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1727756028416,0.07699,63708.0,63707.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1727756032822,0.07699,63708.0,63707.0,0.36432916]
["bitfinex-derivatives","BTCF0:USTF0",1727756041727,0.07699,63708.0,63707.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1727756042516,0.07699,63708.0,63707.0,0.06591439]
["bitfinex-derivatives","BTCF0:USTF0",1727756043327,0.07699,63708.0,63707.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1727756043524,0.001,63708.0,63707.0,0.06576494]
["bitfinex-derivatives","BTCF0:USTF0",1727756043725,0.07951,63708.0,63707.0,0.06576494]
["bitfinex-derivatives","BTCF0:USTF0",1727756044117,0.07951,63708.0,63707.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1727756046121,0.0785,63716.0,63715.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727756046420,0.3608,63729.0,63715.0,0.21695156]
["bitfinex-derivatives","BTCF0:USTF0",1727756046621,0.3608,63729.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756046622,0.078491,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756046813,0.078491,63724.0,63722.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727756047020,0.078491,63724.0,63723.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1727756047417,0.078491,63724.0,63723.0,0.17614845]
["bitfinex-derivatives","BTCF0:USTF0",1727756047813,0.078491,63724.0,63723.0,0.2546782]
["bitfinex-derivatives","BTCF0:USTF0",1727756048013,0.078491,63724.0,63723.0,0.17675684]
["bitfinex-derivatives","BTCF0:USTF0",1727756048221,0.078491,63724.0,63723.0,0.25466035]
["bitfinex-derivatives","BTCF0:USTF0",1727756048424,0.078491,63724.0,63723.0,0.27033469]
["bitfinex-derivatives","BTCF0:USTF0",1727756048627,0.092491,63724.0,63723.0,0.27133469]
["bitfinex-derivatives","BTCF0:USTF0",1727756049225,0.13751179,63724.0,63723.0,0.08102116]
["bitfinex-derivatives","BTCF0:USTF0",1727756049728,0.14751179,63724.0,63723.0,0.08102116]
["bitfinex-derivatives","BTCF0:USTF0",1727756050532,0.06902079,63724.0,63723.0,0.08102116]
["bitfinex-derivatives","BTCF0:USTF0",1727756051824,0.06911413,63724.0,63723.0,0.08102116]
["bitfinex-derivatives","BTCF0:USTF0",1727756052019,0.06911413,63724.0,63723.0,0.02540648]
["bitfinex-derivatives","BTCF0:USTF0",1727756052020,0.14760413,63724.0,63723.0,0.02540648]
["bitfinex-derivatives","BTCF0:USTF0",1727756052244,0.10249,63724.0,63723.0,0.02540648]
["bitfinex-derivatives","BTCF0:USTF0",1727756057127,0.10114,63724.0,63723.0,0.02540648]
["bitfinex-derivatives","BTCF0:USTF0",1727756061237,0.10114,63724.0,63723.0,0.10389848]
["bitfinex-derivatives","BTCF0:USTF0",1727756064846,0.10114,63724.0,63723.0,0.02540648]
["bitfinex-derivatives","BTCF0:USTF0",1727756065034,0.10114,63724.0,63723.0,0.00252916]
["bitfinex-derivatives","BTCF0:USTF0",1727756065437,1.60114,63724.0,63723.0,0.00252916]
["bitfinex-derivatives","BTCF0:USTF0",1727756066042,0.10114,63724.0,63723.0,0.00252916]
["bitfinex-derivatives","BTCF0:USTF0",1727756066432,1.09345,63724.0,63716.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1727756066738,1.09345,63724.0,63716.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727756066739,0.078499,63717.0,63716.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727756067742,0.198499,63717.0,63716.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727756068346,0.208499,63717.0,63716.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727756068545,0.569299,63717.0,63716.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727756069842,0.569299,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756070347,0.59246564,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756071244,0.688523,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756077648,0.327723,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756077854,0.2761151,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756079341,0.23166564,63717.0,63716.0,0.04776089]
["bitfinex-derivatives","BTCF0:USTF0",1727756082440,0.088499,63717.0,63716.0,0.04776089]
["bitfinex-derivatives","BTCF0:USTF0",1727756082641,0.208499,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756084137,0.01,63717.0,63716.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727756084345,0.01,63717.0,63716.0,0.50413219]
["bitfinex-derivatives","BTCF0:USTF0",1727756085353,0.088499,63717.0,63716.0,0.52665389]
["bitfinex-derivatives","BTCF0:USTF0",1727756085552,0.01,63717.0,63716.0,0.52665389]
["bitfinex-derivatives","BTCF0:USTF0",1727756085753,0.088499,63717.0,63716.0,0.52665389]
["bitfinex-derivatives","BTCF0:USTF0",1727756087545,0.088499,63717.0,63716.0,0.50413219]
["bitfinex-derivatives","BTCF0:USTF0",1727756089146,0.088499,63717.0,63716.0,0.42563219]
["bitfinex-derivatives","BTCF0:USTF0",1727756089350,0.088499,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756089657,0.088499,63717.0,63716.0,0.04781374]
["bitfinex-derivatives","BTCF0:USTF0",1727756089847,0.088499,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756092360,0.088499,63717.0,63716.0,0.04783684]
["bitfinex-derivatives","BTCF0:USTF0",1727756092554,0.088499,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756092956,1.588499,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756094661,1.588499,63717.0,63710.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727756094662,0.078506,63711.0,63710.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727756094964,0.29436429,63711.0,63710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727756095156,0.078517,63702.0,63701.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727756095357,0.24290815,63702.0,63698.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727756095553,0.12291015,63701.0,63698.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727756095949,0.12291015,63701.0,63699.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727756096755,0.12491015,63701.0,63700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727756097757,0.12491015,63701.0,63700.0,0.43464568]
["bitfinex-derivatives","BTCF0:USTF0",1727756099262,0.12477562,63701.0,63700.0,0.43464568]
["bitfinex-derivatives","BTCF0:USTF0",1727756101359,0.12477562,63701.0,63700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727756101660,0.080519,63701.0,63700.0,0.56192068]
["bitfinex-derivatives","BTCF0:USTF0",1727756101857,0.080519,63701.0,63700.0,0.62576636]
["bitfinex-derivatives","BTCF0:USTF0",1727756103259,0.002,63701.0,63700.0,0.70428636]
["bitfinex-derivatives","BTCF0:USTF0",1727756103470,0.078515,63704.0,63701.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727756103663,0.198515,63704.0,63702.0,0.22693888]
["bitfinex-derivatives","BTCF0:USTF0",1727756103968,0.12,63704.0,63703.0,0.33347795]
["bitfinex-derivatives","BTCF0:USTF0",1727756104167,0.12,63704.0,63703.0,0.33347534]
["bitfinex-derivatives","BTCF0:USTF0",1727756104356,0.12,63704.0,63703.0,0.23985151]
["bitfinex-derivatives","BTCF0:USTF0",1727756104553,0.12,63704.0,63703.0,0.1760092]
["bitfinex-derivatives","BTCF0:USTF0",1727756104757,0.078512,63707.0,63703.0,0.16133464]
["bitfinex-derivatives","BTCF0:USTF0",1727756104958,0.078512,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756105156,0.078512,63707.0,63706.0,0.4582932]
["bitfinex-derivatives","BTCF0:USTF0",1727756105363,0.078512,63707.0,63706.0,0.4890932]
["bitfinex-derivatives","BTCF0:USTF0",1727756106160,0.12,63709.0,63706.0,0.4890932]
["bitfinex-derivatives","BTCF0:USTF0",1727756106161,0.12,63715.0,63707.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727756106471,1.50112001,63717.0,63711.0,0.07799881]
["bitfinex-derivatives","BTCF0:USTF0",1727756106472,0.198505,63712.0,63711.0,0.07799881]
["bitfinex-derivatives","BTCF0:USTF0",1727756107164,0.12,63712.0,63710.0,0.07799881]
["bitfinex-derivatives","BTCF0:USTF0",1727756107372,0.078506,63711.0,63710.0,0.07799881]
["bitfinex-derivatives","BTCF0:USTF0",1727756107560,0.078506,63711.0,63710.0,0.17527238]
["bitfinex-derivatives","BTCF0:USTF0",1727756107865,0.078506,63711.0,63710.0,0.09727357]
["bitfinex-derivatives","BTCF0:USTF0",1727756108457,0.001,63712.0,63711.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727756108773,0.001,63712.0,63711.0,0.20033233]
["bitfinex-derivatives","BTCF0:USTF0",1727756108960,0.001,63712.0,63711.0,0.31595662]
["bitfinex-derivatives","BTCF0:USTF0",1727756109157,0.078502,63715.0,63711.0,0.23745062]
["bitfinex-derivatives","BTCF0:USTF0",1727756109356,0.078502,63715.0,63714.0,0.53289673]
["bitfinex-derivatives","BTCF0:USTF0",1727756109559,0.078502,63715.0,63714.0,0.65472306]
["bitfinex-derivatives","BTCF0:USTF0",1727756109766,0.12,63717.0,63714.0,0.46385576]
["bitfinex-derivatives","BTCF0:USTF0",1727756109968,0.12,63717.0,63715.0,0.05615276]
["bitfinex-derivatives","BTCF0:USTF0",1727756110173,0.12,63717.0,63715.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727756110470,0.0785,63716.0,63715.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727756110664,0.0785,63716.0,63715.0,0.05615058]
["bitfinex-derivatives","BTCF0:USTF0",1727756110871,0.0785,63716.0,63715.0,0.05615054]
["bitfinex-derivatives","BTCF0:USTF0",1727756111774,0.0785,63716.0,63715.0,0.41695054]
["bitfinex-derivatives","BTCF0:USTF0",1727756112462,0.0785,63716.0,63715.0,0.49545154]
["bitfinex-derivatives","BTCF0:USTF0",1727756112665,0.0815,63716.0,63715.0,0.49545154]
["bitfinex-derivatives","BTCF0:USTF0",1727756112859,0.0815,63716.0,63715.0,0.53473211]
["bitfinex-derivatives","BTCF0:USTF0",1727756113060,0.003,63716.0,63715.0,0.53473211]
["bitfinex-derivatives","BTCF0:USTF0",1727756113972,0.008,63716.0,63715.0,0.53473211]
["bitfinex-derivatives","BTCF0:USTF0",1727756114165,0.008,63716.0,63715.0,0.17393211]
["bitfinex-derivatives","BTCF0:USTF0",1727756114366,0.0865,63716.0,63715.0,0.5347317]
["bitfinex-derivatives","BTCF0:USTF0",1727756115959,0.008,63716.0,63715.0,0.5347317]
["bitfinex-derivatives","BTCF0:USTF0",1727756116773,0.008,63716.0,63715.0,0.65392216]
["bitfinex-derivatives","BTCF0:USTF0",1727756119077,0.008,63716.0,63715.0,0.70302183]
["bitfinex-derivatives","BTCF0:USTF0",1727756119477,0.008,63716.0,63715.0,0.79661556]
["bitfinex-derivatives","BTCF0:USTF0",1727756120070,0.008,63716.0,63715.0,0.70302183]
["bitfinex-derivatives","BTCF0:USTF0",1727756120269,0.008,63716.0,63715.0,0.70301541]
["bitfinex-derivatives","BTCF0:USTF0",1727756121477,0.008,63716.0,63715.0,0.65391804]
["bitfinex-derivatives","BTCF0:USTF0",1727756122081,0.008,63716.0,63715.0,0.65394146]
["bitfinex-derivatives","BTCF0:USTF0",1727756123372,0.008,63716.0,63715.0,0.59011488]
["bitfinex-derivatives","BTCF0:USTF0",1727756123573,0.008,63716.0,63715.0,0.65394192]
["bitfinex-derivatives","BTCF0:USTF0",1727756123574,0.128,63716.0,63715.0,0.65394192]
["bitfinex-derivatives","BTCF0:USTF0",1727756123781,0.128,63716.0,63715.0,0.55700533]
["bitfinex-derivatives","BTCF0:USTF0",1727756125476,0.008,63716.0,63715.0,0.55700533]
["bitfinex-derivatives","BTCF0:USTF0",1727756125784,0.008,63716.0,63715.0,0.5815541]
["bitfinex-derivatives","BTCF0:USTF0",1727756126381,0.008,63716.0,63715.0,0.55700533]
["bitfinex-derivatives","BTCF0:USTF0",1727756126772,0.008,63716.0,63715.0,0.49317829]
["bitfinex-derivatives","BTCF0:USTF0",1727756126971,0.008,63716.0,63715.0,0.5570048]
["bitfinex-derivatives","BTCF0:USTF0",1727756127982,0.008,63716.0,63715.0,0.49317829]
["bitfinex-derivatives","BTCF0:USTF0",1727756129279,0.008,63716.0,63715.0,0.46157829]
["bitfinex-derivatives","BTCF0:USTF0",1727756129480,0.0865,63716.0,63715.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1727756129675,0.008,63716.0,63715.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1727756129880,0.0865,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756130289,0.1174,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756131285,0.16204511,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756131694,0.1174,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756131890,0.1174,63716.0,63715.0,0.457974]
["bitfinex-derivatives","BTCF0:USTF0",1727756132391,0.1174,63716.0,63715.0,0.5360824]
["bitfinex-derivatives","BTCF0:USTF0",1727756133186,0.1174,63716.0,63715.0,0.45800214]
["bitfinex-derivatives","BTCF0:USTF0",1727756136694,0.0865,63716.0,63715.0,0.52192461]
["bitfinex-derivatives","BTCF0:USTF0",1727756136996,0.008,63716.0,63715.0,0.60042561]
["bitfinex-derivatives","BTCF0:USTF0",1727756137201,0.008,63716.0,63715.0,0.83634163]
["bitfinex-derivatives","BTCF0:USTF0",1727756138592,0.008,63716.0,63715.0,0.8854399]
["bitfinex-derivatives","BTCF0:USTF0",1727756138900,0.008,63716.0,63715.0,0.67222844]
["bitfinex-derivatives","BTCF0:USTF0",1727756139597,0.008,63716.0,63715.0,0.67222591]
["bitfinex-derivatives","BTCF0:USTF0",1727756142401,0.008,63716.0,63715.0,0.559301]
["bitfinex-derivatives","BTCF0:USTF0",1727756142699,0.008,63716.0,63715.0,0.67222567]
["bitfinex-derivatives","BTCF0:USTF0",1727756143996,0.10218051,63716.0,63715.0,0.67222567]
["bitfinex-derivatives","BTCF0:USTF0",1727756144799,0.008,63716.0,63715.0,0.67222567]
["bitfinex-derivatives","BTCF0:USTF0",1727756145691,0.008,63716.0,63715.0,0.67222493]
["bitfinex-derivatives","BTCF0:USTF0",1727756145895,0.10217974,63716.0,63715.0,0.67222493]
["bitfinex-derivatives","BTCF0:USTF0",1727756146893,0.078492,63723.0,63721.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727756147104,0.078492,63723.0,63722.0,0.21294031]
["bitfinex-derivatives","BTCF0:USTF0",1727756147603,0.078492,63723.0,63722.0,0.29143331]
["bitfinex-derivatives","BTCF0:USTF0",1727756148104,0.099492,63723.0,63722.0,0.175639]
["bitfinex-derivatives","BTCF0:USTF0",1727756148703,0.100492,63723.0,63722.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1727756150212,0.091492,63723.0,63722.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1727756150517,0.100492,63723.0,63722.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1727756151401,0.100492,63723.0,63722.0,0.17657377]
["bitfinex-derivatives","BTCF0:USTF0",1727756153804,0.100492,63723.0,63722.0,0.15763148]
["bitfinex-derivatives","BTCF0:USTF0",1727756154605,0.100492,63723.0,63722.0,0.18011987]
["bitfinex-derivatives","BTCF0:USTF0",1727756156405,0.022,63723.0,63722.0,0.18011987]
["bitfinex-derivatives","BTCF0:USTF0",1727756156707,0.022,63723.0,63722.0,0.19905002]
["bitfinex-derivatives","BTCF0:USTF0",1727756157510,0.022,63723.0,63722.0,0.27718073]
["bitfinex-derivatives","BTCF0:USTF0",1727756157908,0.022,63723.0,63722.0,0.27718812]
["bitfinex-derivatives","BTCF0:USTF0",1727756158307,0.022,63723.0,63722.0,0.19905113]
["bitfinex-derivatives","BTCF0:USTF0",1727756159917,0.022,63723.0,63722.0,0.3365154]
["bitfinex-derivatives","BTCF0:USTF0",1727756160709,0.022,63723.0,63722.0,0.33640858]
["bitfinex-derivatives","BTCF0:USTF0",1727756160912,0.022,63723.0,63722.0,0.19894431]
["bitfinex-derivatives","BTCF0:USTF0",1727756161209,0.022,63723.0,63722.0,0.33640887]
["bitfinex-derivatives","BTCF0:USTF0",1727756161414,0.022,63723.0,63722.0,0.31186163]
["bitfinex-derivatives","BTCF0:USTF0",1727756161807,0.06707954,63723.0,63722.0,0.21489871]
["bitfinex-derivatives","BTCF0:USTF0",1727756164611,0.06707954,63723.0,63722.0,0.57569871]
["bitfinex-derivatives","BTCF0:USTF0",1727756165026,0.17686609,63723.0,63722.0,0.57569871]
["bitfinex-derivatives","BTCF0:USTF0",1727756165215,0.17686609,63723.0,63722.0,0.48732863]
["bitfinex-derivatives","BTCF0:USTF0",1727756165216,0.14557154,63723.0,63722.0,0.48732863]
["bitfinex-derivatives","BTCF0:USTF0",1727756165715,0.25545326,63723.0,63722.0,0.48732863]
["bitfinex-derivatives","BTCF0:USTF0",1727756165920,0.14557154,63723.0,63722.0,0.48732863]
["bitfinex-derivatives","BTCF0:USTF0",1727756166117,0.19791848,63723.0,63722.0,0.48732863]
["bitfinex-derivatives","BTCF0:USTF0",1727756167035,0.25546921,63723.0,63722.0,0.46278139]
["bitfinex-derivatives","BTCF0:USTF0",1727756167221,0.25546921,63723.0,63722.0,0.48732865]
["bitfinex-derivatives","BTCF0:USTF0",1727756168926,0.100492,63723.0,63722.0,0.69991457]
["bitfinex-derivatives","BTCF0:USTF0",1727756169233,0.100492,63723.0,63722.0,0.58431297]
["bitfinex-derivatives","BTCF0:USTF0",1727756169934,0.100492,63723.0,63722.0,0.58435255]
["bitfinex-derivatives","BTCF0:USTF0",1727756170121,0.100492,63723.0,63722.0,0.55980519]
["bitfinex-derivatives","BTCF0:USTF0",1727756170436,0.100492,63723.0,63722.0,0.58435257]
["bitfinex-derivatives","BTCF0:USTF0",1727756171029,0.100492,63723.0,63722.0,0.0980238]
["bitfinex-derivatives","BTCF0:USTF0",1727756171227,0.100492,63723.0,63722.0,0.07916048]
["bitfinex-derivatives","BTCF0:USTF0",1727756171530,0.100492,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756171724,1.171292,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756172231,1.171292,63723.0,63722.0,0.06353434]
["bitfinex-derivatives","BTCF0:USTF0",1727756173323,1.171292,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756176227,1.171292,63723.0,63722.0,0.0478762]
["bitfinex-derivatives","BTCF0:USTF0",1727756176529,1.171292,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756176832,0.571292,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756179942,0.100492,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756181943,0.220492,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756183932,0.50640394,63723.0,63722.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1727756184140,0.51440394,63723.0,63722.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1727756184435,0.50140394,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756184639,0.51140394,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756185333,0.3122615,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756185535,0.43764553,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756185736,0.3122615,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756187538,0.43764553,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756189636,0.31764553,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756189835,0.43764553,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756191549,0.43767419,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756192039,0.216492,63723.0,63722.0,0.06453434]
["bitfinex-derivatives","BTCF0:USTF0",1727756193531,0.096492,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756193937,0.216492,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756194637,0.216492,63723.0,63722.0,0.08016048]
["bitfinex-derivatives","BTCF0:USTF0",1727756194834,0.216492,63723.0,63722.0,0.17742102]
["bitfinex-derivatives","BTCF0:USTF0",1727756196138,0.216492,63723.0,63722.0,0.08016048]
["bitfinex-derivatives","BTCF0:USTF0",1727756197444,0.216492,63723.0,63722.0,0.177466]
["bitfinex-derivatives","BTCF0:USTF0",1727756198941,0.31297263,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756203246,0.19297263,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756203450,0.31297263,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756203645,0.19297263,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756203852,0.31297263,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756204554,0.19297263,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756204749,0.1929723,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756204950,0.25094223,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756205154,0.25094299,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756205358,0.12541269,63726.0,63722.0,1.30571967]
["bitfinex-derivatives","BTCF0:USTF0",1727756205653,0.00235437,63729.0,63726.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727756205953,0.00235437,63729.0,63727.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727756206251,0.08083937,63729.0,63727.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727756206444,0.00235437,63729.0,63727.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727756206645,0.00235437,63729.0,63728.0,0.19139445]
["bitfinex-derivatives","BTCF0:USTF0",1727756206845,0.12,63730.0,63729.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727756207051,0.078482,63731.0,63729.0,0.17657989]
["bitfinex-derivatives","BTCF0:USTF0",1727756207257,0.078482,63731.0,63730.0,0.17657889]
["bitfinex-derivatives","BTCF0:USTF0",1727756208254,0.078482,63731.0,63730.0,0.09809589]
["bitfinex-derivatives","BTCF0:USTF0",1727756208849,0.085482,63731.0,63730.0,0.09909589]
["bitfinex-derivatives","BTCF0:USTF0",1727756210355,0.085482,63731.0,63730.0,0.10009589]
["bitfinex-derivatives","BTCF0:USTF0",1727756210557,0.205482,63731.0,63730.0,0.10009589]
["bitfinex-derivatives","BTCF0:USTF0",1727756211267,0.205482,63731.0,63730.0,0.17815743]
["bitfinex-derivatives","BTCF0:USTF0",1727756211480,0.205482,63731.0,63730.0,0.10009589]
["bitfinex-derivatives","BTCF0:USTF0",1727756212364,0.205482,63731.0,63730.0,0.17857889]
["bitfinex-derivatives","BTCF0:USTF0",1727756213665,0.205482,63731.0,63730.0,0.29857889]
["bitfinex-derivatives","BTCF0:USTF0",1727756213666,0.007,63731.0,63730.0,0.29857889]
["bitfinex-derivatives","BTCF0:USTF0",1727756213867,0.12,63734.0,63730.0,0.29857889]
["bitfinex-derivatives","BTCF0:USTF0",1727756214064,0.198478,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756214975,0.212478,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756215765,0.214478,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756216675,0.208478,63734.0,63733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727756217171,0.208478,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756217476,0.208478,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756221175,0.252305,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756221975,0.25227788,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756222284,0.208478,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756223071,0.208478,63734.0,63733.0,0.17791973]
["bitfinex-derivatives","BTCF0:USTF0",1727756224077,0.208478,63734.0,63733.0,0.0998572]
["bitfinex-derivatives","BTCF0:USTF0",1727756224978,0.208478,63734.0,63733.0,0.1779232]
["bitfinex-derivatives","BTCF0:USTF0",1727756226879,0.208478,63734.0,63733.0,0.17791224]
["bitfinex-derivatives","BTCF0:USTF0",1727756227792,0.208478,63734.0,63733.0,0.09984624]
["bitfinex-derivatives","BTCF0:USTF0",1727756229283,0.208478,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756233588,0.25231805,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756233791,0.208478,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756234383,0.25234696,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756237086,0.088478,63734.0,63733.0,0.10006658]
["bitfinex-derivatives","BTCF0:USTF0",1727756237395,0.208478,63734.0,63733.0,0.10006658]
["bitfinex-derivatives","BTCF0:USTF0",1727756241594,0.208478,63734.0,63733.0,0.10005815]
["bitfinex-derivatives","BTCF0:USTF0",1727756241786,0.208478,63734.0,63733.0,0.21690606]
["bitfinex-derivatives","BTCF0:USTF0",1727756243085,0.208478,63734.0,63733.0,0.29538506]
["bitfinex-derivatives","BTCF0:USTF0",1727756243086,0.01,63734.0,63733.0,0.29538506]
["bitfinex-derivatives","BTCF0:USTF0",1727756243993,0.12,63735.0,63733.0,0.29538506]
["bitfinex-derivatives","BTCF0:USTF0",1727756244300,0.12,63735.0,63734.0,0.21490606]
["bitfinex-derivatives","BTCF0:USTF0",1727756245185,0.128,63735.0,63734.0,0.21490606]
["bitfinex-derivatives","BTCF0:USTF0",1727756245694,0.128,63735.0,63734.0,0.21590606]
["bitfinex-derivatives","BTCF0:USTF0",1727756245695,0.13,63735.0,63734.0,0.21590606]
["bitfinex-derivatives","BTCF0:USTF0",1727756245888,0.13,63735.0,63734.0,0.21690606]
["bitfinex-derivatives","BTCF0:USTF0",1727756247190,0.208477,63735.0,63734.0,0.21690606]
["bitfinex-derivatives","BTCF0:USTF0",1727756247391,0.208477,63735.0,63734.0,0.29538406]
["bitfinex-derivatives","BTCF0:USTF0",1727756251493,0.208477,63735.0,63734.0,0.29486774]
["bitfinex-derivatives","BTCF0:USTF0",1727756252212,0.25262727,63735.0,63734.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727756252592,0.25262727,63735.0,63734.0,0.10502167]
["bitfinex-derivatives","BTCF0:USTF0",1727756253003,0.25262727,63735.0,63734.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727756253303,0.25262727,63735.0,63734.0,0.12956532]
["bitfinex-derivatives","BTCF0:USTF0",1727756255704,0.25262727,63735.0,63734.0,0.10502167]
["bitfinex-derivatives","BTCF0:USTF0",1727756256399,0.25263148,63735.0,63734.0,0.10502167]
["bitfinex-derivatives","BTCF0:USTF0",1727756259096,0.208477,63735.0,63734.0,0.31940552]
["bitfinex-derivatives","BTCF0:USTF0",1727756259990,0.208477,63735.0,63734.0,0.29664619]
["bitfinex-derivatives","BTCF0:USTF0",1727756260894,0.208477,63735.0,63734.0,0.20282623]
["bitfinex-derivatives","BTCF0:USTF0",1727756261312,0.208477,63735.0,63734.0,0.17829748]
["bitfinex-derivatives","BTCF0:USTF0",1727756261813,0.208477,63735.0,63734.0,0.27212972]
["bitfinex-derivatives","BTCF0:USTF0",1727756262402,0.208477,63735.0,63734.0,0.17829748]
["bitfinex-derivatives","BTCF0:USTF0",1727756262604,0.208477,63735.0,63734.0,0.27213371]
["bitfinex-derivatives","BTCF0:USTF0",1727756262906,0.208477,63735.0,63734.0,0.29667735]
["bitfinex-derivatives","BTCF0:USTF0",1727756263110,0.208477,63735.0,63734.0,0.17829748]
["bitfinex-derivatives","BTCF0:USTF0",1727756263296,0.208477,63735.0,63734.0,0.20284112]
["bitfinex-derivatives","BTCF0:USTF0",1727756265206,0.208477,63735.0,63734.0,0.2028532]
["bitfinex-derivatives","BTCF0:USTF0",1727756265405,0.208477,63735.0,63734.0,0.22565848]
["bitfinex-derivatives","BTCF0:USTF0",1727756266198,0.208477,63735.0,63734.0,0.22566681]
["bitfinex-derivatives","BTCF0:USTF0",1727756266497,0.088477,63735.0,63734.0,0.32112317]
["bitfinex-derivatives","BTCF0:USTF0",1727756266702,0.088477,63735.0,63734.0,0.43952005]
["bitfinex-derivatives","BTCF0:USTF0",1727756266703,0.01,63735.0,63734.0,0.43952005]
["bitfinex-derivatives","BTCF0:USTF0",1727756266896,0.01,63735.0,63734.0,0.61442487]
["bitfinex-derivatives","BTCF0:USTF0",1727756267304,0.01,63735.0,63734.0,1.10958243]
["bitfinex-derivatives","BTCF0:USTF0",1727756267510,0.198469,63742.0,63740.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727756267710,0.198469,63742.0,63741.0,0.57697745]
["bitfinex-derivatives","BTCF0:USTF0",1727756267893,0.198469,63742.0,63741.0,0.68986232]
["bitfinex-derivatives","BTCF0:USTF0",1727756268208,0.198469,63742.0,63741.0,0.59606626]
["bitfinex-derivatives","BTCF0:USTF0",1727756268712,0.078469,63742.0,63741.0,0.67453526]
["bitfinex-derivatives","BTCF0:USTF0",1727756269399,0.078469,63742.0,63741.0,0.67553526]
["bitfinex-derivatives","BTCF0:USTF0",1727756270010,0.078469,63742.0,63741.0,0.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1727756270200,0.078469,63742.0,63741.0,0.56265039]
["bitfinex-derivatives","BTCF0:USTF0",1727756270400,0.078469,63742.0,63741.0,0.63727088]
["bitfinex-derivatives","BTCF0:USTF0",1727756270702,0.078469,63742.0,63741.0,0.58819055]
["bitfinex-derivatives","BTCF0:USTF0",1727756270903,0.078469,63742.0,63741.0,0.56364905]
["bitfinex-derivatives","BTCF0:USTF0",1727756271111,0.078469,63742.0,63741.0,0.56318118]
["bitfinex-derivatives","BTCF0:USTF0",1727756271613,0.078469,63742.0,63741.0,0.65697724]
["bitfinex-derivatives","BTCF0:USTF0",1727756273305,0.078469,63742.0,63741.0,0.56318118]
["bitfinex-derivatives","BTCF0:USTF0",1727756273818,0.078469,63742.0,63741.0,0.56318112]
["bitfinex-derivatives","BTCF0:USTF0",1727756274210,0.078469,63742.0,63741.0,0.4658091]
["bitfinex-derivatives","BTCF0:USTF0",1727756275407,0.078469,63742.0,63741.0,0.48880982]
["bitfinex-derivatives","BTCF0:USTF0",1727756277204,0.078469,63742.0,63741.0,0.48880981]
["bitfinex-derivatives","BTCF0:USTF0",1727756278310,0.17249216,63742.0,63741.0,0.48880981]
["bitfinex-derivatives","BTCF0:USTF0",1727756278511,0.078469,63742.0,63741.0,0.48880981]
["bitfinex-derivatives","BTCF0:USTF0",1727756278811,0.078456,63752.0,63741.0,0.48880981]
["bitfinex-derivatives","BTCF0:USTF0",1727756278812,0.09402302,63745.0,63741.0,0.64322453]
["bitfinex-derivatives","BTCF0:USTF0",1727756279115,0.09402302,63746.0,63744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756279315,0.09402302,63746.0,63745.0,0.19134439]
["bitfinex-derivatives","BTCF0:USTF0",1727756279813,0.09402302,63746.0,63745.0,0.14226824]
["bitfinex-derivatives","BTCF0:USTF0",1727756280616,0.09402302,63746.0,63745.0,0.19134434]
["bitfinex-derivatives","BTCF0:USTF0",1727756280816,0.09402302,63746.0,63745.0,0.19234434]
["bitfinex-derivatives","BTCF0:USTF0",1727756281219,0.09402302,63747.0,63745.0,0.11388034]
["bitfinex-derivatives","BTCF0:USTF0",1727756281423,0.17248502,63747.0,63746.0,0.14226724]
["bitfinex-derivatives","BTCF0:USTF0",1727756282216,0.078462,63747.0,63746.0,0.3330387]
["bitfinex-derivatives","BTCF0:USTF0",1727756282417,0.078462,63747.0,63746.0,0.23924264]
["bitfinex-derivatives","BTCF0:USTF0",1727756282725,0.078462,63747.0,63746.0,0.24024264]
["bitfinex-derivatives","BTCF0:USTF0",1727756282918,0.1526,63748.0,63746.0,0.16177964]
["bitfinex-derivatives","BTCF0:USTF0",1727756283123,0.1526,63748.0,63747.0,0.1754374]
["bitfinex-derivatives","BTCF0:USTF0",1727756284513,0.1526,63748.0,63747.0,0.17542317]
["bitfinex-derivatives","BTCF0:USTF0",1727756284719,0.231061,63748.0,63747.0,0.17642317]
["bitfinex-derivatives","BTCF0:USTF0",1727756285726,0.231061,63748.0,63747.0,0.17742317]
["bitfinex-derivatives","BTCF0:USTF0",1727756286423,0.198461,63748.0,63747.0,0.17742317]
["bitfinex-derivatives","BTCF0:USTF0",1727756286632,0.12,63748.0,63747.0,0.17742317]
["bitfinex-derivatives","BTCF0:USTF0",1727756286919,0.12,63751.0,63747.0,0.09896117]
["bitfinex-derivatives","BTCF0:USTF0",1727756287120,0.12,63751.0,63750.0,0.51720791]
["bitfinex-derivatives","BTCF0:USTF0",1727756287330,0.12,63751.0,63750.0,0.61416908]
["bitfinex-derivatives","BTCF0:USTF0",1727756288529,0.12,63751.0,63750.0,0.61516908]
["bitfinex-derivatives","BTCF0:USTF0",1727756288734,0.078455,63753.0,63750.0,0.53671208]
["bitfinex-derivatives","BTCF0:USTF0",1727756288933,0.078455,63753.0,63751.0,0.15640691]
["bitfinex-derivatives","BTCF0:USTF0",1727756289233,0.16482605,63752.0,63751.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727756289439,0.1648283,63752.0,63751.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727756290140,0.1648283,63752.0,63751.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727756294539,0.6040843,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756295341,0.71371775,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756296437,0.65595587,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756297352,0.559256,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756300755,0.559256,63752.0,63751.0,0.04884116]
["bitfinex-derivatives","BTCF0:USTF0",1727756301442,0.559256,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756301849,0.439256,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756302049,0.559256,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756304453,0.65586962,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756308342,0.71489981,63752.0,63743.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727756308661,0.078469,63741.0,63740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727756308957,0.24317586,63741.0,63739.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727756309151,0.198469,63741.0,63739.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727756309554,0.078469,63741.0,63740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756309752,0.12306886,63741.0,63740.0,0.22301187]
["bitfinex-derivatives","BTCF0:USTF0",1727756309953,0.09410014,63741.0,63740.0,0.14454087]
["bitfinex-derivatives","BTCF0:USTF0",1727756310256,0.09410014,63741.0,63740.0,0.22301187]
["bitfinex-derivatives","BTCF0:USTF0",1727756310458,0.09410014,63742.0,63741.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727756310653,0.09410014,63742.0,63741.0,0.16690987]
["bitfinex-derivatives","BTCF0:USTF0",1727756311463,0.0036,63750.0,63741.0,0.44924087]
["bitfinex-derivatives","BTCF0:USTF0",1727756311651,0.078464,63746.0,63743.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727756311844,0.198464,63746.0,63744.0,0.02454087]
["bitfinex-derivatives","BTCF0:USTF0",1727756312044,0.198464,63746.0,63743.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727756312258,0.09409531,63744.0,63743.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727756312455,0.078465,63745.0,63743.0,0.31584612]
["bitfinex-derivatives","BTCF0:USTF0",1727756312657,0.078465,63745.0,63744.0,0.12163959]
["bitfinex-derivatives","BTCF0:USTF0",1727756313259,0.078465,63745.0,63744.0,0.3158577]
["bitfinex-derivatives","BTCF0:USTF0",1727756313755,0.078465,63745.0,63744.0,0.29135395]
["bitfinex-derivatives","BTCF0:USTF0",1727756313958,0.078465,63745.0,63744.0,0.31589268]
["bitfinex-derivatives","BTCF0:USTF0",1727756314153,0.078465,63745.0,63744.0,0.67769268]
["bitfinex-derivatives","BTCF0:USTF0",1727756315159,0.078465,63745.0,63744.0,0.67869268]
["bitfinex-derivatives","BTCF0:USTF0",1727756315857,0.078465,63745.0,63744.0,0.76703218]
["bitfinex-derivatives","BTCF0:USTF0",1727756317652,0.078465,63745.0,63744.0,0.79157083]
["bitfinex-derivatives","BTCF0:USTF0",1727756317852,0.078465,63745.0,63744.0,0.7670321]
["bitfinex-derivatives","BTCF0:USTF0",1727756318163,0.078465,63745.0,63744.0,0.79157085]
["bitfinex-derivatives","BTCF0:USTF0",1727756318658,0.078465,63745.0,63744.0,0.79160429]
["bitfinex-derivatives","BTCF0:USTF0",1727756319450,0.078465,63745.0,63744.0,0.67582027]
["bitfinex-derivatives","BTCF0:USTF0",1727756320655,0.078465,63745.0,63744.0,0.67582011]
["bitfinex-derivatives","BTCF0:USTF0",1727756322860,0.078465,63745.0,63744.0,0.58748077]
["bitfinex-derivatives","BTCF0:USTF0",1727756323160,0.078465,63745.0,63744.0,0.58648077]
["bitfinex-derivatives","BTCF0:USTF0",1727756323460,0.078465,63745.0,63744.0,0.65469669]
["bitfinex-derivatives","BTCF0:USTF0",1727756323669,0.078465,63745.0,63744.0,0.65472702]
["bitfinex-derivatives","BTCF0:USTF0",1727756323963,0.078465,63745.0,63744.0,0.65472711]
["bitfinex-derivatives","BTCF0:USTF0",1727756324557,0.078465,63745.0,63744.0,0.5364337]
["bitfinex-derivatives","BTCF0:USTF0",1727756325162,0.078465,63745.0,63744.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1727756325355,0.078465,63745.0,63744.0,0.53657561]
["bitfinex-derivatives","BTCF0:USTF0",1727756327461,0.12327352,63745.0,63744.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1727756329362,0.12327352,63745.0,63744.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727756329556,0.12327352,63745.0,63744.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1727756330466,0.12327352,63745.0,63744.0,0.10300542]
["bitfinex-derivatives","BTCF0:USTF0",1727756330768,0.12327352,63745.0,63744.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1727756330957,0.12327352,63745.0,63744.0,0.46380542]
["bitfinex-derivatives","BTCF0:USTF0",1727756332866,0.12327352,63745.0,63744.0,0.57668295]
["bitfinex-derivatives","BTCF0:USTF0",1727756334366,0.078465,63745.0,63744.0,0.79015279]
["bitfinex-derivatives","BTCF0:USTF0",1727756335565,0.078461,63749.0,63748.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727756335768,0.078461,63749.0,63748.0,0.43646797]
["bitfinex-derivatives","BTCF0:USTF0",1727756336070,0.078461,63749.0,63748.0,0.42934192]
["bitfinex-derivatives","BTCF0:USTF0",1727756336872,0.078461,63749.0,63748.0,0.43034192]
["bitfinex-derivatives","BTCF0:USTF0",1727756337960,0.078461,63749.0,63748.0,0.38126629]
["bitfinex-derivatives","BTCF0:USTF0",1727756338562,0.078461,63749.0,63748.0,0.38102309]
["bitfinex-derivatives","BTCF0:USTF0",1727756338774,0.078461,63749.0,63748.0,0.35648496]
["bitfinex-derivatives","BTCF0:USTF0",1727756340970,0.078461,63749.0,63748.0,0.09827663]
["bitfinex-derivatives","BTCF0:USTF0",1727756341158,0.078461,63749.0,63748.0,0.19215373]
["bitfinex-derivatives","BTCF0:USTF0",1727756341359,0.111061,63749.0,63748.0,0.19215373]
["bitfinex-derivatives","BTCF0:USTF0",1727756342476,0.15561061,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756342971,0.27561061,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756343971,0.231061,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756344472,0.198461,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756346060,0.198461,63749.0,63748.0,0.02553828]
["bitfinex-derivatives","BTCF0:USTF0",1727756346269,0.078461,63749.0,63748.0,0.02553828]
["bitfinex-derivatives","BTCF0:USTF0",1727756346567,0.078461,63749.0,63748.0,0.13841184]
["bitfinex-derivatives","BTCF0:USTF0",1727756346770,0.17260201,63749.0,63748.0,0.13841184]
["bitfinex-derivatives","BTCF0:USTF0",1727756348469,0.17260201,63749.0,63748.0,0.13841151]
["bitfinex-derivatives","BTCF0:USTF0",1727756349367,0.078461,63749.0,63748.0,0.35178116]
["bitfinex-derivatives","BTCF0:USTF0",1727756349673,0.078461,63749.0,63748.0,0.43024216]
["bitfinex-derivatives","BTCF0:USTF0",1727756350073,0.078461,63749.0,63748.0,0.43024177]
["bitfinex-derivatives","BTCF0:USTF0",1727756351569,0.078461,63749.0,63748.0,0.43017744]
["bitfinex-derivatives","BTCF0:USTF0",1727756351968,0.078461,63749.0,63748.0,0.31730513]
["bitfinex-derivatives","BTCF0:USTF0",1727756352168,0.078461,63749.0,63748.0,0.3271778]
["bitfinex-derivatives","BTCF0:USTF0",1727756352369,0.078461,63749.0,63748.0,0.35171518]
["bitfinex-derivatives","BTCF0:USTF0",1727756352670,0.078461,63749.0,63748.0,0.23884323]
["bitfinex-derivatives","BTCF0:USTF0",1727756353269,0.078461,63749.0,63748.0,0.35171653]
["bitfinex-derivatives","BTCF0:USTF0",1727756354562,0.078461,63749.0,63748.0,0.23884323]
["bitfinex-derivatives","BTCF0:USTF0",1727756355372,0.078461,63749.0,63748.0,0.23884385]
["bitfinex-derivatives","BTCF0:USTF0",1727756355772,0.078461,63749.0,63748.0,0.12285076]
["bitfinex-derivatives","BTCF0:USTF0",1727756357474,0.198461,63749.0,63748.0,0.20131176]
["bitfinex-derivatives","BTCF0:USTF0",1727756358268,0.198461,63749.0,63748.0,0.31739603]
["bitfinex-derivatives","BTCF0:USTF0",1727756358470,0.0331,63756.0,63755.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727756358681,0.078447,63760.0,63759.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727756358880,0.198447,63760.0,63759.0,0.2941218]
["bitfinex-derivatives","BTCF0:USTF0",1727756359177,0.198447,63760.0,63759.0,0.29408607]
["bitfinex-derivatives","BTCF0:USTF0",1727756359377,0.198447,63760.0,63759.0,0.21563907]
["bitfinex-derivatives","BTCF0:USTF0",1727756359968,0.198447,63760.0,63759.0,0.21663907]
["bitfinex-derivatives","BTCF0:USTF0",1727756360179,0.198447,63760.0,63759.0,0.12284742]
["bitfinex-derivatives","BTCF0:USTF0",1727756360967,0.198447,63760.0,63759.0,0.09831276]
["bitfinex-derivatives","BTCF0:USTF0",1727756361173,0.198447,63760.0,63759.0,0.09802134]
["bitfinex-derivatives","BTCF0:USTF0",1727756361771,0.198447,63760.0,63759.0,0.09902134]
["bitfinex-derivatives","BTCF0:USTF0",1727756362783,0.198447,63760.0,63759.0,0.17746834]
["bitfinex-derivatives","BTCF0:USTF0",1727756362981,0.078447,63760.0,63759.0,0.39125999]
["bitfinex-derivatives","BTCF0:USTF0",1727756363279,0.078447,63760.0,63759.0,0.29746834]
["bitfinex-derivatives","BTCF0:USTF0",1727756363480,0.078447,63760.0,63759.0,0.17746834]
["bitfinex-derivatives","BTCF0:USTF0",1727756363673,0.198447,63760.0,63759.0,0.17746834]
["bitfinex-derivatives","BTCF0:USTF0",1727756364481,0.24337196,63760.0,63759.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727756366176,0.24337153,63760.0,63759.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727756366685,0.24336905,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756367176,0.198447,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756367772,0.24336018,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756368778,0.198447,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756370074,0.078447,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756370278,0.0939899,63761.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756370483,0.11339782,63769.0,63761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756370484,0.0036,63769.0,63761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756370676,0.078434,63770.0,63768.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727756370873,0.078434,63770.0,63769.0,0.09418713]
["bitfinex-derivatives","BTCF0:USTF0",1727756371176,0.07843,63774.0,63769.0,0.11870471]
["bitfinex-derivatives","BTCF0:USTF0",1727756371369,0.07843,63774.0,63773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756371569,0.3644,63783.0,63773.0,0.18377494]
["bitfinex-derivatives","BTCF0:USTF0",1727756371570,0.0036,63783.0,63773.0,0.18377494]
["bitfinex-derivatives","BTCF0:USTF0",1727756371772,0.078418,63783.0,63782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756372684,0.078418,63783.0,63781.0,0.43890364]
["bitfinex-derivatives","BTCF0:USTF0",1727756373282,0.078418,63783.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756373488,0.00595191,63792.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756373676,0.0036,63795.0,63791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756373876,0.0036,63795.0,63788.0,0.40752528]
["bitfinex-derivatives","BTCF0:USTF0",1727756373877,0.0036,63802.0,63796.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727756374178,0.07839,63806.0,63803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756374489,0.078391,63805.0,63803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756374785,0.078391,63805.0,63800.0,0.16662581]
["bitfinex-derivatives","BTCF0:USTF0",1727756375185,0.4219,63811.0,63804.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727756375186,0.3916,63811.0,63804.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727756375376,0.0308,63811.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756375579,0.1508,63811.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756376088,0.0308,63811.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756376291,0.12,63810.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756376480,0.12,63810.0,63806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756376686,0.12,63810.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756377277,0.12,63810.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756377583,0.0308,63811.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756377780,0.0308,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756377982,0.0308,63811.0,63807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727756378680,0.0308,63811.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756379086,0.109184,63811.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756379487,0.25035535,63811.0,63807.0,0.15883309]
["bitfinex-derivatives","BTCF0:USTF0",1727756379687,0.15653005,63810.0,63807.0,0.15883309]
["bitfinex-derivatives","BTCF0:USTF0",1727756380079,0.23491505,63810.0,63807.0,0.15883309]
["bitfinex-derivatives","BTCF0:USTF0",1727756380279,0.5408,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756380484,0.84053903,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756380689,0.71630303,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756380893,0.71630303,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756381490,2.21630303,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756381885,2.21630303,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756382186,2.21630303,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756382488,2.41404563,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756382794,2.27287428,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756384493,0.77287428,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756387090,0.91404563,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756387585,0.619187,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756391586,0.439187,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756393593,0.3608,63808.0,63807.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727756397303,0.3608,63808.0,63807.0,0.10311953]
["bitfinex-derivatives","BTCF0:USTF0",1727756397497,0.439187,63808.0,63807.0,0.10311953]
["bitfinex-derivatives","BTCF0:USTF0",1727756401393,0.439187,63808.0,63807.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727756401695,0.198387,63808.0,63807.0,0.17858169]
["bitfinex-derivatives","BTCF0:USTF0",1727756401900,0.12,63808.0,63807.0,0.17858169]
["bitfinex-derivatives","BTCF0:USTF0",1727756402097,0.12,63808.0,63807.0,0.29570546]
["bitfinex-derivatives","BTCF0:USTF0",1727756402808,0.198387,63808.0,63807.0,0.29413783]
["bitfinex-derivatives","BTCF0:USTF0",1727756404808,0.198387,63808.0,63807.0,0.21574983]
["bitfinex-derivatives","BTCF0:USTF0",1727756407614,0.198387,63808.0,63807.0,0.2161412]
["bitfinex-derivatives","BTCF0:USTF0",1727756408609,0.198387,63808.0,63807.0,0.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1727756409204,0.198387,63808.0,63807.0,0.2161412]
["bitfinex-derivatives","BTCF0:USTF0",1727756411114,0.198387,63808.0,63807.0,0.09969386]
["bitfinex-derivatives","BTCF0:USTF0",1727756411115,0.559187,63808.0,63807.0,0.09969386]
["bitfinex-derivatives","BTCF0:USTF0",1727756411507,0.559187,63808.0,63807.0,0.19328612]
["bitfinex-derivatives","BTCF0:USTF0",1727756412516,0.559187,63808.0,63807.0,0.1937244]
["bitfinex-derivatives","BTCF0:USTF0",1727756412812,0.559187,63808.0,63807.0,0.10013214]
["bitfinex-derivatives","BTCF0:USTF0",1727756413012,0.559187,63808.0,63807.0,0.19370747]
["bitfinex-derivatives","BTCF0:USTF0",1727756413211,0.559187,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756413413,0.559187,63808.0,63804.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756413614,0.4808,63805.0,63803.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756413815,0.4808,63805.0,63802.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756414120,0.198393,63803.0,63802.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756414315,0.12,63803.0,63801.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756414519,0.198394,63802.0,63801.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756414820,0.078396,63801.0,63800.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756415014,0.078397,63800.0,63799.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756415217,0.198397,63800.0,63799.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756415412,0.198397,63800.0,63798.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756415413,0.078398,63799.0,63798.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756415720,0.078399,63798.0,63797.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756415916,0.078401,63797.0,63796.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756416122,0.12,63797.0,63795.0,0.06239421]
["bitfinex-derivatives","BTCF0:USTF0",1727756416418,0.12,63797.0,63791.0,0.07799393]
["bitfinex-derivatives","BTCF0:USTF0",1727756416419,0.078404,63794.0,63790.0,0.07799393]
["bitfinex-derivatives","BTCF0:USTF0",1727756416615,0.12,63792.0,63786.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727756416920,0.12,63787.0,63783.0,0.00235142]
["bitfinex-derivatives","BTCF0:USTF0",1727756417220,0.198417,63784.0,63783.0,0.00235142]
["bitfinex-derivatives","BTCF0:USTF0",1727756418220,0.198417,63784.0,63783.0,0.00735142]
["bitfinex-derivatives","BTCF0:USTF0",1727756419222,0.198417,63784.0,63783.0,0.01635142]
["bitfinex-derivatives","BTCF0:USTF0",1727756426324,0.559217,63784.0,63783.0,0.01635142]
["bitfinex-derivatives","BTCF0:USTF0",1727756426620,0.198423,63779.0,63778.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727756426825,0.078428,63775.0,63774.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727756427025,0.12,63774.0,63772.0,0.06231181]
["bitfinex-derivatives","BTCF0:USTF0",1727756427226,0.12,63774.0,63771.0,0.14074381]
["bitfinex-derivatives","BTCF0:USTF0",1727756428327,0.12,63774.0,63771.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727756429030,0.12,63774.0,63772.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727756429219,0.078428,63775.0,63770.0,0.1631704]
["bitfinex-derivatives","BTCF0:USTF0",1727756429220,0.12,63773.0,63770.0,0.1631704]
["bitfinex-derivatives","BTCF0:USTF0",1727756429421,0.12,63773.0,63771.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1727756429625,0.19843,63773.0,63771.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1727756430030,0.078431,63772.0,63771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727756430232,0.078431,63772.0,63771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727756430821,0.078431,63772.0,63771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727756431027,0.078431,63772.0,63771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727756431227,0.078431,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727756431429,0.1427674,63773.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756431626,0.078431,63772.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756431828,0.1427674,63773.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756432029,0.1427674,63773.0,63771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727756432725,0.078431,63772.0,63771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727756433138,0.078431,63772.0,63771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727756433425,0.078431,63772.0,63771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727756440542,0.078431,63772.0,63771.0,0.07231181]
["bitfinex-derivatives","BTCF0:USTF0",1727756441426,0.078431,63772.0,63771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727756443439,0.078431,63772.0,63771.0,0.18650561]
["bitfinex-derivatives","BTCF0:USTF0",1727756444448,0.078431,63772.0,63771.0,0.10851168]
["bitfinex-derivatives","BTCF0:USTF0",1727756445553,0.078431,63772.0,63771.0,0.10855823]
["bitfinex-derivatives","BTCF0:USTF0",1727756445939,0.078431,63772.0,63771.0,0.10856282]
["bitfinex-derivatives","BTCF0:USTF0",1727756450958,0.078431,63772.0,63771.0,0.10871687]
["bitfinex-derivatives","BTCF0:USTF0",1727756453835,0.1427674,63773.0,63766.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727756453836,0.078434,63770.0,63766.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727756454037,0.4808,63767.0,63764.0,0.09357533]
["bitfinex-derivatives","BTCF0:USTF0",1727756454237,0.4808,63767.0,63763.0,0.09357533]
["bitfinex-derivatives","BTCF0:USTF0",1727756454447,0.198441,63764.0,63763.0,0.09357533]
["bitfinex-derivatives","BTCF0:USTF0",1727756454843,0.078442,63763.0,63762.0,0.09357533]
["bitfinex-derivatives","BTCF0:USTF0",1727756455053,0.198442,63763.0,63762.0,0.09357533]
["bitfinex-derivatives","BTCF0:USTF0",1727756455439,0.198442,63763.0,63760.0,0.0023521]
["bitfinex-derivatives","BTCF0:USTF0",1727756455640,0.198442,63763.0,63761.0,0.11670921]
["bitfinex-derivatives","BTCF0:USTF0",1727756455842,0.198442,63763.0,63760.0,0.0023521]
["bitfinex-derivatives","BTCF0:USTF0",1727756456047,0.198442,63763.0,63761.0,0.11671181]
["bitfinex-derivatives","BTCF0:USTF0",1727756456251,0.078444,63762.0,63760.0,0.0023521]
["bitfinex-derivatives","BTCF0:USTF0",1727756456450,0.078444,63762.0,63761.0,0.11671879]
["bitfinex-derivatives","BTCF0:USTF0",1727756456949,0.064444,63762.0,63761.0,0.11671879]
["bitfinex-derivatives","BTCF0:USTF0",1727756457649,0.065444,63762.0,63761.0,0.12671879]
["bitfinex-derivatives","BTCF0:USTF0",1727756458345,0.065444,63762.0,63761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727756458850,0.066444,63762.0,63761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727756459937,0.186444,63762.0,63761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727756461054,0.35838109,63787.0,63761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727756461055,0.0036,63771.0,63761.0,1.23905158]
["bitfinex-derivatives","BTCF0:USTF0",1727756461252,0.3608,63787.0,63770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727756461442,0.3608,63787.0,63786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756461635,0.078411,63789.0,63785.0,0.17198028]
["bitfinex-derivatives","BTCF0:USTF0",1727756461839,0.3608,63796.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756461840,0.3608,63796.0,63788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756462061,0.3608,63796.0,63786.0,0.15836528]
["bitfinex-derivatives","BTCF0:USTF0",1727756462062,0.12,63803.0,63795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756462346,0.12,63803.0,63801.0,0.17196028]
["bitfinex-derivatives","BTCF0:USTF0",1727756462551,0.12,63803.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756463151,0.3608,63811.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756463152,0.439184,63811.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727756463350,0.3608,63811.0,63806.0,0.06215654]
["bitfinex-derivatives","BTCF0:USTF0",1727756463552,0.5408,63811.0,63807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727756464350,0.36315121,63819.0,63810.0,0.06215654]
["bitfinex-derivatives","BTCF0:USTF0",1727756464351,0.18,63815.0,63810.0,0.06215654]
["bitfinex-derivatives","BTCF0:USTF0",1727756464653,0.18,63815.0,63811.0,0.02451349]
["bitfinex-derivatives","BTCF0:USTF0",1727756464844,0.18,63815.0,63812.0,0.02451349]
["bitfinex-derivatives","BTCF0:USTF0",1727756465043,0.18,63815.0,63810.0,0.06215654]
["bitfinex-derivatives","BTCF0:USTF0",1727756465254,0.18,63815.0,63811.0,0.02451279]
["bitfinex-derivatives","BTCF0:USTF0",1727756465454,0.18,63815.0,63810.0,0.06215654]
["bitfinex-derivatives","BTCF0:USTF0",1727756465648,0.18,63815.0,63811.0,0.02451292]
["bitfinex-derivatives","BTCF0:USTF0",1727756465844,0.18,63815.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756466447,0.187,63815.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756467345,0.188,63815.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756468648,0.008,63815.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756469250,0.008,63815.0,63811.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727756469648,0.008,63815.0,63812.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727756471350,0.008,63815.0,63813.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727756471857,0.078375,63818.0,63813.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727756472060,0.009,63815.0,63813.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727756472353,0.087379,63815.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756472565,0.18,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756472749,0.18,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756472750,1.68,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756472954,1.5,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756473260,1.5,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756473556,0.087379,63815.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756474652,0.087379,63815.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756475161,0.078379,63815.0,63810.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727756475362,0.009,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756475852,0.009,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756476055,0.087379,63815.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756476248,0.009,63815.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756476454,0.07838,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756476850,0.08738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756477964,0.08738,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756478261,0.26738,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756478763,0.26738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756481656,0.08738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756486564,0.08738,63814.0,63813.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727756487257,0.009,63814.0,63813.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727756489664,0.08738,63814.0,63813.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727756490754,0.26738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756491868,0.26738,63814.0,63813.0,0.17474758]
["bitfinex-derivatives","BTCF0:USTF0",1727756492565,0.26738,63814.0,63813.0,0.09759587]
["bitfinex-derivatives","BTCF0:USTF0",1727756497271,0.26738,63814.0,63813.0,0.17553535]
["bitfinex-derivatives","BTCF0:USTF0",1727756497473,0.26738,63814.0,63813.0,0.09759587]
["bitfinex-derivatives","BTCF0:USTF0",1727756497772,0.20738,63814.0,63813.0,0.09773429]
["bitfinex-derivatives","BTCF0:USTF0",1727756498471,0.20738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756506974,0.30713421,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756510174,0.43254411,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756511469,0.30713421,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756512374,0.43254477,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756512972,0.30713421,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756514080,0.43254074,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756514377,0.30713421,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756514764,0.3682388,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756514966,0.20738,63814.0,63813.0,0.0643587]
["bitfinex-derivatives","BTCF0:USTF0",1727756517502,0.20738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756518377,0.20738,63814.0,63813.0,0.06435831]
["bitfinex-derivatives","BTCF0:USTF0",1727756518574,0.20738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756521180,0.20738,63814.0,63813.0,0.06437377]
["bitfinex-derivatives","BTCF0:USTF0",1727756521381,0.20738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756521779,0.20738,63814.0,63813.0,0.06437109]
["bitfinex-derivatives","BTCF0:USTF0",1727756521979,0.36303603,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756522276,0.25330951,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756522588,0.13330951,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756522883,0.25330951,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756525684,0.13330951,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756526187,0.05492951,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756526579,0.05492951,63814.0,63813.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1727756527079,0.13330951,63814.0,63813.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1727756528087,0.13330951,63814.0,63813.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727756528585,0.13330951,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756528984,0.24303603,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756529682,0.18631362,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756530191,0.08738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756535390,0.20738,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756537092,0.30605338,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756537689,0.30605338,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756538593,0.3664077,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756539890,0.30616418,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756540091,0.36661092,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756540288,0.50778227,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756540488,0.36661092,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756542181,0.50778227,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756542796,0.36661092,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756543496,0.50778227,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756543997,0.36661092,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756545094,0.20738,63814.0,63813.0,0.19464826]
["bitfinex-derivatives","BTCF0:USTF0",1727756547189,0.20738,63814.0,63813.0,0.10108298]
["bitfinex-derivatives","BTCF0:USTF0",1727756548799,0.56818,63814.0,63813.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756549099,0.078383,63811.0,63806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756549303,0.078383,63811.0,63803.0,0.08172902]
["bitfinex-derivatives","BTCF0:USTF0",1727756549304,0.078392,63804.0,63803.0,0.08172902]
["bitfinex-derivatives","BTCF0:USTF0",1727756549599,0.078393,63803.0,63800.0,0.07802902]
["bitfinex-derivatives","BTCF0:USTF0",1727756549794,0.12,63801.0,63800.0,0.07802902]
["bitfinex-derivatives","BTCF0:USTF0",1727756550004,0.078397,63800.0,63799.0,0.07802902]
["bitfinex-derivatives","BTCF0:USTF0",1727756550192,0.078399,63799.0,63798.0,0.0779909]
["bitfinex-derivatives","BTCF0:USTF0",1727756550400,0.198399,63799.0,63798.0,0.17424247]
["bitfinex-derivatives","BTCF0:USTF0",1727756551192,0.198399,63799.0,63797.0,0.0779909]
["bitfinex-derivatives","BTCF0:USTF0",1727756551389,0.032,63803.0,63797.0,0.0779909]
["bitfinex-derivatives","BTCF0:USTF0",1727756551390,0.559199,63798.0,63797.0,0.0779909]
["bitfinex-derivatives","BTCF0:USTF0",1727756552206,0.60483874,63798.0,63793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756552402,0.439199,63798.0,63797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727756552594,0.48482513,63798.0,63797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727756553707,0.60482513,63798.0,63797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727756554506,0.60682513,63798.0,63793.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727756554707,0.12,63794.0,63793.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727756555095,0.21386741,63794.0,63793.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727756556608,0.21386741,63794.0,63793.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1727756556800,0.21386741,63794.0,63793.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1727756557195,0.12,63794.0,63793.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1727756557807,0.12,63794.0,63793.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1727756558106,0.12,63794.0,63793.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1727756558609,0.12,63794.0,63793.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1727756559211,0.12,63794.0,63793.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1727756560001,0.12,63794.0,63793.0,0.25850366]
["bitfinex-derivatives","BTCF0:USTF0",1727756561212,0.12,63794.0,63793.0,0.1623959]
["bitfinex-derivatives","BTCF0:USTF0",1727756562804,0.198404,63794.0,63793.0,0.1623959]
["bitfinex-derivatives","BTCF0:USTF0",1727756563013,0.198404,63794.0,63793.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1727756564417,0.12,63794.0,63793.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1727756564810,0.12,63794.0,63793.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727756565312,0.12,63794.0,63793.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727756565615,0.12,63794.0,63793.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727756566309,0.12,63794.0,63793.0,0.1583959]
["bitfinex-derivatives","BTCF0:USTF0",1727756568216,0.078403,63795.0,63794.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727756568420,0.078403,63795.0,63794.0,0.25238288]
["bitfinex-derivatives","BTCF0:USTF0",1727756569519,0.078403,63795.0,63794.0,0.25338288]
["bitfinex-derivatives","BTCF0:USTF0",1727756570311,0.078403,63795.0,63794.0,0.25339839]
["bitfinex-derivatives","BTCF0:USTF0",1727756570518,0.078403,63795.0,63794.0,0.25340443]
["bitfinex-derivatives","BTCF0:USTF0",1727756571217,0.078403,63795.0,63794.0,0.17550435]
["bitfinex-derivatives","BTCF0:USTF0",1727756573416,0.4808,63797.0,63794.0,0.09710035]
["bitfinex-derivatives","BTCF0:USTF0",1727756573725,0.559201,63797.0,63796.0,0.07794731]
["bitfinex-derivatives","BTCF0:USTF0",1727756574225,0.559201,63797.0,63796.0,0.17411626]
["bitfinex-derivatives","BTCF0:USTF0",1727756575116,0.559201,63797.0,63795.0,0.12519626]
["bitfinex-derivatives","BTCF0:USTF0",1727756575522,0.560201,63797.0,63795.0,0.12519626]
["bitfinex-derivatives","BTCF0:USTF0",1727756576117,0.559201,63797.0,63796.0,0.04679326]
["bitfinex-derivatives","BTCF0:USTF0",1727756576924,0.559201,63797.0,63796.0,0.04681452]
["bitfinex-derivatives","BTCF0:USTF0",1727756577124,0.559201,63797.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727756577926,0.078402,63796.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727756580124,0.078402,63796.0,63794.0,0.07798876]
["bitfinex-derivatives","BTCF0:USTF0",1727756580125,0.4808,63797.0,63794.0,0.07798876]
["bitfinex-derivatives","BTCF0:USTF0",1727756580318,0.078403,63795.0,63794.0,0.07798876]
["bitfinex-derivatives","BTCF0:USTF0",1727756580514,0.078403,63795.0,63794.0,0.17440962]
["bitfinex-derivatives","BTCF0:USTF0",1727756581330,0.4808,63797.0,63794.0,0.17540962]
["bitfinex-derivatives","BTCF0:USTF0",1727756581528,0.4808,63797.0,63794.0,0.07898876]
["bitfinex-derivatives","BTCF0:USTF0",1727756581728,0.078402,63796.0,63794.0,0.07898876]
["bitfinex-derivatives","BTCF0:USTF0",1727756581931,0.4808,63797.0,63794.0,0.07798876]
["bitfinex-derivatives","BTCF0:USTF0",1727756582130,0.078403,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756582323,0.078403,63795.0,63794.0,0.21235467]
["bitfinex-derivatives","BTCF0:USTF0",1727756582524,0.078403,63795.0,63794.0,0.21235605]
["bitfinex-derivatives","BTCF0:USTF0",1727756583319,0.4808,63797.0,63794.0,0.21235605]
["bitfinex-derivatives","BTCF0:USTF0",1727756583624,0.4808,63797.0,63795.0,0.21135605]
["bitfinex-derivatives","BTCF0:USTF0",1727756583625,0.078402,63796.0,63795.0,0.21135605]
["bitfinex-derivatives","BTCF0:USTF0",1727756583823,0.078402,63796.0,63795.0,0.28975905]
["bitfinex-derivatives","BTCF0:USTF0",1727756587333,0.078402,63796.0,63795.0,0.09642324]
["bitfinex-derivatives","BTCF0:USTF0",1727756587632,0.140302,63796.0,63795.0,0.09642324]
["bitfinex-derivatives","BTCF0:USTF0",1727756588825,0.3608,63797.0,63795.0,0.17456262]
["bitfinex-derivatives","BTCF0:USTF0",1727756589127,0.44153655,63810.0,63796.0,1.04764601]
["bitfinex-derivatives","BTCF0:USTF0",1727756589432,0.36685155,63810.0,63809.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727756589633,0.36685155,63810.0,63809.0,0.17486266]
["bitfinex-derivatives","BTCF0:USTF0",1727756589634,0.36315155,63810.0,63809.0,0.17486266]
["bitfinex-derivatives","BTCF0:USTF0",1727756590136,0.36315155,63810.0,63809.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1727756590325,0.36315155,63810.0,63809.0,0.19007788]
["bitfinex-derivatives","BTCF0:USTF0",1727756590526,0.36315155,63810.0,63809.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1727756591233,0.36315155,63810.0,63809.0,0.09747666]
["bitfinex-derivatives","BTCF0:USTF0",1727756591721,0.37415155,63810.0,63809.0,0.09847666]
["bitfinex-derivatives","BTCF0:USTF0",1727756592133,0.37415155,63810.0,63809.0,0.09763285]
["bitfinex-derivatives","BTCF0:USTF0",1727756592736,0.37415155,63810.0,63809.0,0.17602185]
["bitfinex-derivatives","BTCF0:USTF0",1727756592936,0.49415155,63810.0,63809.0,0.17602185]
["bitfinex-derivatives","BTCF0:USTF0",1727756594532,0.49415155,63810.0,63809.0,0.25390953]
["bitfinex-derivatives","BTCF0:USTF0",1727756596634,0.49415155,63810.0,63809.0,0.15827668]
["bitfinex-derivatives","BTCF0:USTF0",1727756597132,0.13335155,63810.0,63809.0,0.15827668]
["bitfinex-derivatives","BTCF0:USTF0",1727756597339,0.13335155,63810.0,63809.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756597540,0.01335155,63810.0,63809.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756597739,0.13335155,63810.0,63809.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756601944,0.01335155,63810.0,63809.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756602330,0.13335155,63810.0,63809.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756603332,0.01335155,63810.0,63809.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756610546,0.01335155,63810.0,63809.0,0.15827668]
["bitfinex-derivatives","BTCF0:USTF0",1727756611446,0.01335155,63810.0,63809.0,0.25405703]
["bitfinex-derivatives","BTCF0:USTF0",1727756611650,0.09174355,63810.0,63809.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756611851,0.09174355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756612045,0.09174355,63810.0,63809.0,0.04872136]
["bitfinex-derivatives","BTCF0:USTF0",1727756612241,0.12434355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756612436,1.62434355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756612654,0.12434355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756614452,0.48514355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756614855,0.57903545,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756615554,0.48514355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756618447,0.17005196,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756618651,0.53085196,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756620152,0.48514355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756621558,0.48514355,63810.0,63809.0,0.06436678]
["bitfinex-derivatives","BTCF0:USTF0",1727756621954,0.48514355,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756622459,0.48514355,63810.0,63809.0,0.0643831]
["bitfinex-derivatives","BTCF0:USTF0",1727756624060,0.48514355,63810.0,63802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756624061,0.548554,63809.0,63802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756624257,0.548554,63809.0,63799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756624258,0.4808,63803.0,63799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756624461,0.12,63800.0,63797.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727756625055,0.078406,63799.0,63797.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727756625255,0.078406,63799.0,63798.0,0.09484403]
["bitfinex-derivatives","BTCF0:USTF0",1727756625454,0.078406,63799.0,63797.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727756626158,0.12,63800.0,63797.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727756626463,0.12,63800.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756626649,0.002,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756627462,0.001,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756627661,0.13971433,63800.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756627858,0.002,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756628957,0.005,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756630263,0.003,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756630963,0.004,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756640066,0.004,63799.0,63798.0,0.17322209]
["bitfinex-derivatives","BTCF0:USTF0",1727756640259,0.004,63799.0,63798.0,0.1732173]
["bitfinex-derivatives","BTCF0:USTF0",1727756644476,0.004,63799.0,63798.0,0.17328511]
["bitfinex-derivatives","BTCF0:USTF0",1727756644671,0.004,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756646172,0.004,63799.0,63798.0,0.1733263]
["bitfinex-derivatives","BTCF0:USTF0",1727756646677,0.004,63799.0,63798.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727756646868,0.004,63799.0,63795.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756647077,0.082406,63799.0,63796.0,0.09499774]
["bitfinex-derivatives","BTCF0:USTF0",1727756647370,0.082406,63799.0,63797.0,0.09499774]
["bitfinex-derivatives","BTCF0:USTF0",1727756647572,0.082406,63799.0,63795.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756647773,0.082406,63799.0,63796.0,0.0950039]
["bitfinex-derivatives","BTCF0:USTF0",1727756647977,0.079406,63799.0,63797.0,0.0950039]
["bitfinex-derivatives","BTCF0:USTF0",1727756648176,0.12,63798.0,63795.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756648374,0.12,63798.0,63796.0,0.09502031]
["bitfinex-derivatives","BTCF0:USTF0",1727756648576,0.12,63798.0,63797.0,0.09502031]
["bitfinex-derivatives","BTCF0:USTF0",1727756648968,0.198407,63798.0,63797.0,0.09502031]
["bitfinex-derivatives","BTCF0:USTF0",1727756649967,0.200407,63798.0,63797.0,0.09502031]
["bitfinex-derivatives","BTCF0:USTF0",1727756650164,0.200407,63798.0,63795.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756650365,0.09404692,63796.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756651661,0.201407,63798.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756651867,0.04732054,63797.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756652081,0.201407,63798.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756652082,0.001,63796.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756653676,0.04836801,63796.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756654071,0.04736801,63796.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756654677,0.04836801,63796.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756655275,0.04837677,63796.0,63795.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727756657473,0.48758677,63796.0,63795.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756658164,0.44021,63796.0,63795.0,0.0978847]
["bitfinex-derivatives","BTCF0:USTF0",1727756658768,0.44021,63796.0,63791.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1727756658769,1.51045,63796.0,63791.0,0.08189199]
["bitfinex-derivatives","BTCF0:USTF0",1727756658970,0.12,63792.0,63787.0,0.07822281]
["bitfinex-derivatives","BTCF0:USTF0",1727756659169,0.4808,63788.0,63782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756659373,0.198426,63783.0,63780.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727756659576,0.3608,63781.0,63780.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727756659771,0.439228,63781.0,63780.0,0.09753622]
["bitfinex-derivatives","BTCF0:USTF0",1727756659968,0.439228,63781.0,63780.0,0.09752117]
["bitfinex-derivatives","BTCF0:USTF0",1727756660174,0.3608,63781.0,63780.0,0.09752117]
["bitfinex-derivatives","BTCF0:USTF0",1727756660567,0.3608,63781.0,63780.0,0.17595017]
["bitfinex-derivatives","BTCF0:USTF0",1727756661481,0.3608,63781.0,63780.0,0.08078055]
["bitfinex-derivatives","BTCF0:USTF0",1727756661670,0.3608,63781.0,63780.0,0.17683128]
["bitfinex-derivatives","BTCF0:USTF0",1727756661870,0.3648,63781.0,63780.0,0.17683128]
["bitfinex-derivatives","BTCF0:USTF0",1727756662579,0.3678,63781.0,63780.0,0.08078055]
["bitfinex-derivatives","BTCF0:USTF0",1727756665481,0.3648,63781.0,63780.0,0.08078055]
["bitfinex-derivatives","BTCF0:USTF0",1727756665794,0.3628,63781.0,63780.0,0.08078055]
["bitfinex-derivatives","BTCF0:USTF0",1727756665974,0.3658,63781.0,63780.0,0.08078055]
["bitfinex-derivatives","BTCF0:USTF0",1727756666176,0.444228,63781.0,63780.0,0.08078055]
["bitfinex-derivatives","BTCF0:USTF0",1727756667677,0.444228,63781.0,63780.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727756669175,0.444228,63781.0,63774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756669376,0.439235,63775.0,63772.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1727756669578,0.439235,63775.0,63772.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727756669579,0.198438,63773.0,63772.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727756671178,0.198438,63773.0,63772.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727756673187,0.078438,63773.0,63772.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727756673390,0.198438,63773.0,63772.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727756679786,0.559238,63773.0,63772.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727756681091,0.559238,63773.0,63772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727756682297,0.559238,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756682492,0.563238,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756682891,0.563238,63773.0,63768.0,0.01822866]
["bitfinex-derivatives","BTCF0:USTF0",1727756682892,0.07844,63772.0,63768.0,0.01822866]
["bitfinex-derivatives","BTCF0:USTF0",1727756683085,0.12,63769.0,63766.0,0.109346]
["bitfinex-derivatives","BTCF0:USTF0",1727756683292,0.12,63769.0,63766.0,0.1561513]
["bitfinex-derivatives","BTCF0:USTF0",1727756683997,0.198443,63769.0,63766.0,0.1561513]
["bitfinex-derivatives","BTCF0:USTF0",1727756684190,0.198443,63769.0,63766.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1727756684383,0.198443,63769.0,63766.0,0.1754843]
["bitfinex-derivatives","BTCF0:USTF0",1727756684797,0.12,63769.0,63766.0,0.1754843]
["bitfinex-derivatives","BTCF0:USTF0",1727756684997,0.078444,63768.0,63766.0,0.1774843]
["bitfinex-derivatives","BTCF0:USTF0",1727756685387,0.078444,63768.0,63767.0,0.0468053]
["bitfinex-derivatives","BTCF0:USTF0",1727756685590,0.078444,63768.0,63766.0,0.130679]
["bitfinex-derivatives","BTCF0:USTF0",1727756685895,0.078444,63768.0,63767.0,0.04683216]
["bitfinex-derivatives","BTCF0:USTF0",1727756686088,0.078444,63768.0,63767.0,0.04683361]
["bitfinex-derivatives","BTCF0:USTF0",1727756686285,0.078444,63768.0,63767.0,0.04683258]
["bitfinex-derivatives","BTCF0:USTF0",1727756686494,0.078444,63768.0,63766.0,0.130679]
["bitfinex-derivatives","BTCF0:USTF0",1727756686689,0.12,63769.0,63766.0,0.19308412]
["bitfinex-derivatives","BTCF0:USTF0",1727756686894,0.078445,63767.0,63766.0,0.19308412]
["bitfinex-derivatives","BTCF0:USTF0",1727756687091,0.078445,63767.0,63766.0,0.128679]
["bitfinex-derivatives","BTCF0:USTF0",1727756687295,0.078445,63767.0,63766.0,0.19208412]
["bitfinex-derivatives","BTCF0:USTF0",1727756687501,0.078445,63767.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756687693,0.439245,63767.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756689400,0.439245,63767.0,63766.0,0.06554195]
["bitfinex-derivatives","BTCF0:USTF0",1727756689794,0.439245,63767.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756690395,0.45699032,63767.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756690795,0.45699032,63767.0,63766.0,0.04990257]
["bitfinex-derivatives","BTCF0:USTF0",1727756691388,0.45699032,63767.0,63766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727756693192,0.439245,63767.0,63766.0,0.04990257]
["bitfinex-derivatives","BTCF0:USTF0",1727756693500,0.444245,63767.0,63766.0,0.04990257]
["bitfinex-derivatives","BTCF0:USTF0",1727756693699,0.444245,63767.0,63766.0,0.04790257]
["bitfinex-derivatives","BTCF0:USTF0",1727756693904,0.452245,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756694805,0.452245,63767.0,63766.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756696393,0.091445,63767.0,63766.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756696595,0.452245,63767.0,63766.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756697508,0.572245,63767.0,63766.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756703203,0.572245,63767.0,63766.0,0.17880694]
["bitfinex-derivatives","BTCF0:USTF0",1727756704191,0.452245,63767.0,63766.0,0.17880694]
["bitfinex-derivatives","BTCF0:USTF0",1727756704396,0.572245,63767.0,63766.0,0.17880694]
["bitfinex-derivatives","BTCF0:USTF0",1727756709304,0.211445,63767.0,63766.0,0.17880694]
["bitfinex-derivatives","BTCF0:USTF0",1727756712707,0.211445,63767.0,63766.0,0.17879146]
["bitfinex-derivatives","BTCF0:USTF0",1727756714914,0.211445,63767.0,63766.0,0.27235716]
["bitfinex-derivatives","BTCF0:USTF0",1727756717516,0.133,63767.0,63766.0,0.27235716]
["bitfinex-derivatives","BTCF0:USTF0",1727756718216,0.133,63767.0,63766.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727756724325,0.133,63767.0,63766.0,0.14555939]
["bitfinex-derivatives","BTCF0:USTF0",1727756725426,0.133,63767.0,63766.0,0.17886866]
["bitfinex-derivatives","BTCF0:USTF0",1727756732426,0.133,63767.0,63766.0,0.29327925]
["bitfinex-derivatives","BTCF0:USTF0",1727756733235,0.133,63767.0,63766.0,0.29075925]
["bitfinex-derivatives","BTCF0:USTF0",1727756736426,0.013,63767.0,63766.0,0.29075925]
["bitfinex-derivatives","BTCF0:USTF0",1727756736631,0.0037,63778.0,63776.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727756736834,0.3608,63782.0,63781.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727756737037,0.4808,63782.0,63781.0,0.17407535]
["bitfinex-derivatives","BTCF0:USTF0",1727756737335,0.4808,63782.0,63781.0,0.28766993]
["bitfinex-derivatives","BTCF0:USTF0",1727756737547,0.4808,63782.0,63781.0,0.17387971]
["bitfinex-derivatives","BTCF0:USTF0",1727756737728,0.3645,63792.0,63791.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727756737729,0.38225608,63792.0,63791.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727756737929,0.3608,63792.0,63791.0,0.29386771]
["bitfinex-derivatives","BTCF0:USTF0",1727756739334,0.3608,63792.0,63791.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1727756740034,0.3608,63792.0,63791.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727756740436,0.3608,63792.0,63791.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727756740636,0.3608,63792.0,63791.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727756741140,0.4808,63792.0,63791.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727756743441,0.12,63792.0,63791.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727756753341,0.198415,63792.0,63791.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727756759061,0.198415,63792.0,63784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756759062,0.078423,63785.0,63784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756759256,0.078428,63781.0,63779.0,0.01812028]
["bitfinex-derivatives","BTCF0:USTF0",1727756759453,0.3608,63786.0,63771.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727756759454,0.12,63780.0,63774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756759760,0.43923,63779.0,63774.0,0.02190526]
["bitfinex-derivatives","BTCF0:USTF0",1727756760062,0.43923,63779.0,63771.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727756760865,0.43923,63779.0,63772.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727756761056,0.43923,63779.0,63771.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727756761850,0.44223,63779.0,63771.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727756762454,0.44423,63779.0,63771.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727756762649,0.44423,63779.0,63774.0,0.01841319]
["bitfinex-derivatives","BTCF0:USTF0",1727756762856,0.44423,63779.0,63775.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727756763054,0.44423,63779.0,63777.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727756763369,0.56423,63779.0,63778.0,0.14318861]
["bitfinex-derivatives","BTCF0:USTF0",1727756764360,0.56423,63779.0,63778.0,0.08078339]
["bitfinex-derivatives","BTCF0:USTF0",1727756766366,0.005,63779.0,63778.0,0.25428693]
["bitfinex-derivatives","BTCF0:USTF0",1727756766566,0.005,63779.0,63778.0,0.17628516]
["bitfinex-derivatives","BTCF0:USTF0",1727756767563,0.005,63779.0,63778.0,0.26996563]
["bitfinex-derivatives","BTCF0:USTF0",1727756768065,0.005,63779.0,63778.0,0.17628516]
["bitfinex-derivatives","BTCF0:USTF0",1727756768976,0.005,63779.0,63778.0,0.27000006]
["bitfinex-derivatives","BTCF0:USTF0",1727756769379,0.005,63779.0,63778.0,0.17628516]
["bitfinex-derivatives","BTCF0:USTF0",1727756769682,0.005,63779.0,63778.0,0.08078339]
["bitfinex-derivatives","BTCF0:USTF0",1727756769862,0.005,63779.0,63778.0,0.17610053]
["bitfinex-derivatives","BTCF0:USTF0",1727756770373,0.005,63779.0,63778.0,0.10530921]
["bitfinex-derivatives","BTCF0:USTF0",1727756773774,0.005,63779.0,63778.0,0.08078339]
["bitfinex-derivatives","BTCF0:USTF0",1727756774776,0.005,63779.0,63778.0,0.20078339]
["bitfinex-derivatives","BTCF0:USTF0",1727756778168,0.005,63779.0,63778.0,0.24764359]
["bitfinex-derivatives","BTCF0:USTF0",1727756778374,0.3608,63785.0,63784.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727756778569,0.3608,63785.0,63784.0,0.25173509]
["bitfinex-derivatives","BTCF0:USTF0",1727756778771,0.3608,63785.0,63784.0,0.17361897]
["bitfinex-derivatives","BTCF0:USTF0",1727756779581,0.3608,63785.0,63784.0,0.17462098]
["bitfinex-derivatives","BTCF0:USTF0",1727756779582,0.3618,63785.0,63784.0,0.17462098]
["bitfinex-derivatives","BTCF0:USTF0",1727756780076,0.3618,63785.0,63784.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727756780269,0.3678,63785.0,63784.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727756781865,0.446223,63785.0,63784.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727756782470,0.446223,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756787684,0.4642725,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756792078,0.1034725,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756792278,0.4642725,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756793383,0.4642725,63785.0,63784.0,0.17573376]
["bitfinex-derivatives","BTCF0:USTF0",1727756794285,0.4642725,63785.0,63784.0,0.09761001]
["bitfinex-derivatives","BTCF0:USTF0",1727756797485,0.1034725,63785.0,63784.0,0.09761001]
["bitfinex-derivatives","BTCF0:USTF0",1727756797690,0.4642725,63785.0,63784.0,0.09761001]
["bitfinex-derivatives","BTCF0:USTF0",1727756799692,0.5842725,63785.0,63784.0,0.09761001]
["bitfinex-derivatives","BTCF0:USTF0",1727756800888,0.5842725,63785.0,63784.0,0.10013001]
["bitfinex-derivatives","BTCF0:USTF0",1727756801098,0.5842725,63785.0,63784.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756808598,0.67840885,63785.0,63784.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756809893,1.14872885,63785.0,63784.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756810103,1.14872885,63785.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756810104,0.078426,63783.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756810404,0.078433,63777.0,63774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756810601,0.4808,63775.0,63768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756810904,0.078446,63767.0,63764.0,0.176948]
["bitfinex-derivatives","BTCF0:USTF0",1727756811100,0.078446,63767.0,63764.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1727756811101,0.12,63765.0,63764.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1727756813001,0.12,63765.0,63764.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1727756813809,0.12,63765.0,63764.0,0.181248]
["bitfinex-derivatives","BTCF0:USTF0",1727756816311,0.198448,63765.0,63764.0,0.181248]
["bitfinex-derivatives","BTCF0:USTF0",1727756816512,0.198448,63765.0,63764.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727756816722,0.198448,63765.0,63764.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727756821321,0.559248,63765.0,63764.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727756821527,0.439248,63765.0,63764.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727756821728,0.559248,63765.0,63764.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727756822518,0.439248,63765.0,63764.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727756822723,0.3608,63765.0,63764.0,0.149949]
["bitfinex-derivatives","BTCF0:USTF0",1727756822928,0.3608,63771.0,63770.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727756824227,0.3608,63779.0,63770.0,0.56531336]
["bitfinex-derivatives","BTCF0:USTF0",1727756824431,0.3608,63779.0,63778.0,0.198432]
["bitfinex-derivatives","BTCF0:USTF0",1727756825021,0.3608,63779.0,63778.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727756826426,0.3668,63779.0,63778.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727756826927,0.3708,63779.0,63778.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727756827428,0.3668,63779.0,63778.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727756827627,0.3708,63779.0,63778.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727756828133,0.3648,63779.0,63778.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727756828333,0.3708,63779.0,63778.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727756829138,0.3708,63779.0,63778.0,0.09869634]
["bitfinex-derivatives","BTCF0:USTF0",1727756830824,0.3708,63779.0,63778.0,0.21869634]
["bitfinex-derivatives","BTCF0:USTF0",1727756831133,0.3608,63785.0,63778.0,0.75322412]
["bitfinex-derivatives","BTCF0:USTF0",1727756831336,0.3608,63785.0,63784.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727756832429,0.3668,63785.0,63784.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727756833132,0.3668,63785.0,63784.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727756834740,0.3608,63785.0,63784.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727756840636,0.12,63787.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756841039,0.198421,63787.0,63786.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727756841248,0.198421,63787.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756843636,0.12,63787.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756843842,0.078422,63786.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756844241,0.156845,63786.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756844541,0.078423,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756844850,0.078422,63786.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756845145,0.078423,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756845545,0.078423,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727756845748,0.078423,63785.0,63784.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727756845946,0.078423,63785.0,63784.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727756846648,0.078423,63785.0,63784.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727756846848,0.078423,63785.0,63784.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727756850946,0.078423,63785.0,63784.0,0.25304071]
["bitfinex-derivatives","BTCF0:USTF0",1727756851448,0.198423,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756851645,0.198423,63785.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756851646,0.078432,63778.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756851837,0.078435,63775.0,63774.0,0.15653052]
["bitfinex-derivatives","BTCF0:USTF0",1727756852042,0.078435,63775.0,63774.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727756852244,0.078435,63775.0,63774.0,0.25160682]
["bitfinex-derivatives","BTCF0:USTF0",1727756853139,0.078435,63775.0,63774.0,0.1735133]
["bitfinex-derivatives","BTCF0:USTF0",1727756854850,0.078435,63775.0,63774.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1727756855256,0.4808,63778.0,63776.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727756855448,0.078433,63777.0,63776.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727756855749,0.078433,63777.0,63776.0,0.17351586]
["bitfinex-derivatives","BTCF0:USTF0",1727756856248,0.4808,63778.0,63777.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727756856455,0.4808,63778.0,63777.0,0.17351486]
["bitfinex-derivatives","BTCF0:USTF0",1727756856755,0.3608,63778.0,63777.0,0.17351486]
["bitfinex-derivatives","BTCF0:USTF0",1727756856947,0.439231,63779.0,63777.0,0.17351486]
["bitfinex-derivatives","BTCF0:USTF0",1727756857145,0.439231,63779.0,63778.0,0.17328416]
["bitfinex-derivatives","BTCF0:USTF0",1727756857545,0.439231,63779.0,63778.0,0.09508186]
["bitfinex-derivatives","BTCF0:USTF0",1727756857756,0.439231,63779.0,63778.0,0.094962]
["bitfinex-derivatives","BTCF0:USTF0",1727756858854,0.441231,63779.0,63778.0,0.094962]
["bitfinex-derivatives","BTCF0:USTF0",1727756860356,0.3628,63779.0,63778.0,0.293394]
["bitfinex-derivatives","BTCF0:USTF0",1727756862660,0.3628,63779.0,63778.0,0.173394]
["bitfinex-derivatives","BTCF0:USTF0",1727756868750,0.3628,63779.0,63778.0,0.26710648]
["bitfinex-derivatives","BTCF0:USTF0",1727756869144,0.002,63779.0,63778.0,0.173394]
["bitfinex-derivatives","BTCF0:USTF0",1727756869350,0.002,63779.0,63778.0,0.293394]
["bitfinex-derivatives","BTCF0:USTF0",1727756869545,0.002,63779.0,63778.0,0.40644729]
["bitfinex-derivatives","BTCF0:USTF0",1727756870750,0.3608,63786.0,63785.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727756871053,0.3608,63786.0,63785.0,0.31790935]
["bitfinex-derivatives","BTCF0:USTF0",1727756871358,0.08211,63796.0,63791.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727756871550,0.07841,63796.0,63791.0,0.293378]
["bitfinex-derivatives","BTCF0:USTF0",1727756872263,0.07841,63796.0,63791.0,0.37153788]
["bitfinex-derivatives","BTCF0:USTF0",1727756872448,0.07841,63796.0,63791.0,0.2929355]
["bitfinex-derivatives","BTCF0:USTF0",1727756872662,0.00335211,63792.0,63791.0,0.2939355]
["bitfinex-derivatives","BTCF0:USTF0",1727756873047,0.00335211,63792.0,63791.0,0.37208487]
["bitfinex-derivatives","BTCF0:USTF0",1727756873454,0.00335211,63792.0,63791.0,0.37204442]
["bitfinex-derivatives","BTCF0:USTF0",1727756874063,0.00335211,63792.0,63791.0,0.37304442]
["bitfinex-derivatives","BTCF0:USTF0",1727756874759,0.00335211,63792.0,63791.0,0.29489505]
["bitfinex-derivatives","BTCF0:USTF0",1727756874953,0.00335211,63792.0,63791.0,0.54458534]
["bitfinex-derivatives","BTCF0:USTF0",1727756875154,0.00335211,63792.0,63791.0,0.60811501]
["bitfinex-derivatives","BTCF0:USTF0",1727756875555,0.00335211,63792.0,63791.0,0.40133188]
["bitfinex-derivatives","BTCF0:USTF0",1727756876356,0.00335211,63792.0,63791.0,0.37681119]
["bitfinex-derivatives","BTCF0:USTF0",1727756877557,0.00335211,63792.0,63791.0,0.264016]
["bitfinex-derivatives","BTCF0:USTF0",1727756877858,0.00335211,63792.0,63791.0,0.37680917]
["bitfinex-derivatives","BTCF0:USTF0",1727756878256,0.00335211,63792.0,63791.0,0.39443767]
["bitfinex-derivatives","BTCF0:USTF0",1727756878453,0.00335211,63792.0,63791.0,0.30616475]
["bitfinex-derivatives","BTCF0:USTF0",1727756879350,0.00335211,63792.0,63791.0,0.2816445]
["bitfinex-derivatives","BTCF0:USTF0",1727756883567,0.00335211,63792.0,63791.0,0.37562801]
["bitfinex-derivatives","BTCF0:USTF0",1727756886769,0.00335211,63792.0,63791.0,0.43938064]
["bitfinex-derivatives","BTCF0:USTF0",1727756888555,0.001,63792.0,63791.0,0.28898064]
["bitfinex-derivatives","BTCF0:USTF0",1727756888761,0.001,63792.0,63791.0,0.17600096]
["bitfinex-derivatives","BTCF0:USTF0",1727756890070,0.001,63792.0,63791.0,0.27010615]
["bitfinex-derivatives","BTCF0:USTF0",1727756890662,0.001,63792.0,63791.0,0.27012244]
["bitfinex-derivatives","BTCF0:USTF0",1727756891060,0.001,63792.0,63791.0,0.29600096]
["bitfinex-derivatives","BTCF0:USTF0",1727756891261,0.001,63792.0,63791.0,0.2180445]
["bitfinex-derivatives","BTCF0:USTF0",1727756891463,0.001,63792.0,63791.0,0.29600096]
["bitfinex-derivatives","BTCF0:USTF0",1727756892067,0.001,63792.0,63791.0,0.39015843]
["bitfinex-derivatives","BTCF0:USTF0",1727756892267,0.001,63792.0,63791.0,0.39014346]
["bitfinex-derivatives","BTCF0:USTF0",1727756893768,0.001,63792.0,63791.0,0.312187]
["bitfinex-derivatives","BTCF0:USTF0",1727756896168,0.3922,63800.0,63791.0,0.44884278]
["bitfinex-derivatives","BTCF0:USTF0",1727756896375,0.3922,63800.0,63799.0,0.198406]
["bitfinex-derivatives","BTCF0:USTF0",1727756897766,0.3922,63800.0,63799.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1727756897962,0.3922,63800.0,63799.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727756898181,0.3922,63800.0,63799.0,0.37159772]
["bitfinex-derivatives","BTCF0:USTF0",1727756898677,0.3922,63800.0,63799.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1727756899071,0.3922,63800.0,63799.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1727756899274,0.3922,63800.0,63799.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727756901970,0.3922,63800.0,63799.0,0.09874904]
["bitfinex-derivatives","BTCF0:USTF0",1727756903981,0.590605,63800.0,63799.0,0.02034304]
["bitfinex-derivatives","BTCF0:USTF0",1727756904181,0.590605,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756905385,0.3922,63800.0,63799.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1727756905580,0.3922,63800.0,63799.0,0.38831268]
["bitfinex-derivatives","BTCF0:USTF0",1727756906876,0.3922,63800.0,63799.0,0.39083268]
["bitfinex-derivatives","BTCF0:USTF0",1727756907076,0.3922,63800.0,63799.0,0.2971719]
["bitfinex-derivatives","BTCF0:USTF0",1727756907693,0.3608,63800.0,63799.0,0.2971719]
["bitfinex-derivatives","BTCF0:USTF0",1727756910679,0.3608,63800.0,63799.0,0.39100267]
["bitfinex-derivatives","BTCF0:USTF0",1727756911088,0.3608,63800.0,63799.0,0.2971719]
["bitfinex-derivatives","BTCF0:USTF0",1727756913584,0.3608,63800.0,63799.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1727756914386,0.48768525,63800.0,63799.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727756915089,0.3608,63800.0,63799.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1727756915279,0.1580354,63805.0,63803.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727756915280,0.09406592,63805.0,63803.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727756915479,0.09406592,63805.0,63799.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1727756915480,0.09641746,63807.0,63806.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727756915789,0.00235154,63807.0,63806.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727756915991,0.45856592,63814.0,63806.0,0.11277141]
["bitfinex-derivatives","BTCF0:USTF0",1727756916194,0.45486592,63814.0,63811.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727756916494,0.3608,63814.0,63813.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727756918286,0.3608,63814.0,63813.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727756918787,0.439187,63814.0,63813.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727756927983,0.559187,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756928790,1.07768734,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756929801,1.07768447,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756929992,0.60756447,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756930691,0.559187,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756931093,1.029307,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727756931292,1.029307,63814.0,63805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756931293,1.59938261,63814.0,63805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727756931500,0.3608,63806.0,63803.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727756931696,0.198399,63805.0,63803.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727756932293,0.198399,63805.0,63804.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727756933797,0.078399,63805.0,63804.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727756934297,0.079399,63805.0,63804.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727756934904,0.199399,63805.0,63804.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727756935605,0.079399,63805.0,63804.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727756940708,0.079399,63805.0,63804.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727756941007,0.079399,63805.0,63804.0,0.27658391]
["bitfinex-derivatives","BTCF0:USTF0",1727756942199,0.079399,63805.0,63804.0,0.29251477]
["bitfinex-derivatives","BTCF0:USTF0",1727756943199,0.079399,63805.0,63804.0,0.29252723]
["bitfinex-derivatives","BTCF0:USTF0",1727756947300,0.001,63805.0,63804.0,0.29252723]
["bitfinex-derivatives","BTCF0:USTF0",1727756947500,0.001,63805.0,63804.0,0.35712723]
["bitfinex-derivatives","BTCF0:USTF0",1727756948110,0.001,63805.0,63804.0,0.46911257]
["bitfinex-derivatives","BTCF0:USTF0",1727756948607,0.001,63805.0,63804.0,0.3570311]
["bitfinex-derivatives","BTCF0:USTF0",1727756949599,0.001,63805.0,63804.0,0.45084315]
["bitfinex-derivatives","BTCF0:USTF0",1727756949805,0.001,63805.0,63804.0,0.45084177]
["bitfinex-derivatives","BTCF0:USTF0",1727756950003,0.001,63805.0,63804.0,0.3570311]
["bitfinex-derivatives","BTCF0:USTF0",1727756950204,0.001,63805.0,63804.0,0.4508449]
["bitfinex-derivatives","BTCF0:USTF0",1727756950714,0.001,63805.0,63804.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727756952307,0.09486512,63805.0,63804.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727756952913,0.001,63805.0,63804.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727756953320,0.09486512,63805.0,63804.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727756956412,0.001,63805.0,63804.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727756957508,0.001,63805.0,63804.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727756958825,0.001,63805.0,63804.0,0.23976669]
["bitfinex-derivatives","BTCF0:USTF0",1727756960020,0.121,63805.0,63804.0,0.09676669]
["bitfinex-derivatives","BTCF0:USTF0",1727756960313,0.199399,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756962318,0.199399,63805.0,63804.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1727756963019,0.2171878,63805.0,63804.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1727756964818,0.2171878,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756965222,0.2171878,63805.0,63804.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1727756965826,0.31126946,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756966019,0.2171878,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756966720,0.31126946,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756966918,0.2171878,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756967123,0.199399,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756968523,0.21733355,63805.0,63804.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727756969916,0.001,63805.0,63804.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1727756970414,0.001,63805.0,63804.0,0.22543788]
["bitfinex-derivatives","BTCF0:USTF0",1727756970619,0.001,63805.0,63804.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1727756971422,0.001,63805.0,63804.0,0.22543665]
["bitfinex-derivatives","BTCF0:USTF0",1727756972721,0.001,63805.0,63804.0,0.22543583]
["bitfinex-derivatives","BTCF0:USTF0",1727756973524,0.001,63805.0,63804.0,0.24378523]
["bitfinex-derivatives","BTCF0:USTF0",1727756974030,0.001,63805.0,63804.0,0.4503961]
["bitfinex-derivatives","BTCF0:USTF0",1727756974832,0.001,63805.0,63804.0,0.56316894]
["bitfinex-derivatives","BTCF0:USTF0",1727756975239,0.001,63805.0,63804.0,0.4503961]
["bitfinex-derivatives","BTCF0:USTF0",1727756975734,0.001,63805.0,63804.0,0.56316814]
["bitfinex-derivatives","BTCF0:USTF0",1727756976116,0.001,63805.0,63804.0,0.56316808]
["bitfinex-derivatives","BTCF0:USTF0",1727756976926,0.001,63805.0,63804.0,0.45039595]
["bitfinex-derivatives","BTCF0:USTF0",1727756977132,0.001,63805.0,63804.0,0.51413653]
["bitfinex-derivatives","BTCF0:USTF0",1727756977326,0.001,63805.0,63804.0,0.47491156]
["bitfinex-derivatives","BTCF0:USTF0",1727756979531,0.001,63805.0,63804.0,0.45039595]
["bitfinex-derivatives","BTCF0:USTF0",1727756980829,0.001,63805.0,63804.0,0.4162475]
["bitfinex-derivatives","BTCF0:USTF0",1727756983826,0.001,63805.0,63804.0,0.32198907]
["bitfinex-derivatives","BTCF0:USTF0",1727756984829,0.001,63805.0,63804.0,0.24378508]
["bitfinex-derivatives","BTCF0:USTF0",1727756985825,0.001,63805.0,63804.0,0.2192694]
["bitfinex-derivatives","BTCF0:USTF0",1727756986034,0.001,63805.0,63804.0,0.29747339]
["bitfinex-derivatives","BTCF0:USTF0",1727756986232,0.001,63805.0,63804.0,0.12378575]
["bitfinex-derivatives","BTCF0:USTF0",1727756986737,0.001,63805.0,63804.0,0.12378594]
["bitfinex-derivatives","BTCF0:USTF0",1727756987041,0.001,63805.0,63804.0,0.12378649]
["bitfinex-derivatives","BTCF0:USTF0",1727756987237,0.001,63805.0,63804.0,0.12378665]
["bitfinex-derivatives","BTCF0:USTF0",1727756987439,0.001,63805.0,63804.0,0.0992694]
["bitfinex-derivatives","BTCF0:USTF0",1727756989037,0.001,63805.0,63804.0,0.12378634]
["bitfinex-derivatives","BTCF0:USTF0",1727756989426,0.001,63805.0,63804.0,0.0992694]
["bitfinex-derivatives","BTCF0:USTF0",1727756991228,0.0949685,63805.0,63804.0,0.6894694]
["bitfinex-derivatives","BTCF0:USTF0",1727756991538,0.0037,63815.0,63814.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727756991744,0.18907998,63821.0,63814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756992041,0.18907998,63821.0,63815.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727756992042,0.04864154,63820.0,63815.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727756992245,0.04864154,63819.0,63815.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727756992545,0.04864154,63818.0,63814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727756992743,0.078379,63821.0,63816.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727756992932,0.18795997,63821.0,63816.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727756993127,0.3608,63817.0,63816.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727756993439,0.40864764,63817.0,63816.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727756993848,0.40864947,63817.0,63816.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727756994140,0.40864947,63817.0,63816.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727756995147,0.40864947,63817.0,63816.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727756995531,0.40864947,63817.0,63816.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727756995730,0.40864947,63817.0,63816.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727756995941,0.3608,63817.0,63816.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727757000935,0.078378,63822.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757001136,0.3933,63823.0,63822.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727757002246,0.3933,63823.0,63822.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727757002946,0.49683775,63823.0,63822.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727757004349,0.49683775,63823.0,63822.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727757005443,0.49686485,63823.0,63822.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727757010850,0.57524085,63823.0,63822.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727757011049,0.471676,63823.0,63822.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727757011549,0.471676,63823.0,63822.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727757011550,0.3933,63823.0,63822.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727757012049,0.0325,63823.0,63822.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727757015361,0.110876,63823.0,63822.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727757015655,0.110876,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757015849,0.110876,63823.0,63822.0,0.0670113]
["bitfinex-derivatives","BTCF0:USTF0",1727757015850,0.230876,63823.0,63822.0,0.0670113]
["bitfinex-derivatives","BTCF0:USTF0",1727757016046,0.230876,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757016953,0.110876,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757017156,0.110876,63823.0,63822.0,0.0670113]
["bitfinex-derivatives","BTCF0:USTF0",1727757017557,0.110876,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757017854,0.110876,63823.0,63822.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727757018155,0.110876,63823.0,63822.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1727757018659,0.110876,63823.0,63822.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727757020876,0.110876,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757022971,0.230876,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757024770,0.591676,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757025270,0.68553155,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757026174,0.591676,63823.0,63822.0,0.09912948]
["bitfinex-derivatives","BTCF0:USTF0",1727757026368,0.230876,63823.0,63822.0,0.09912948]
["bitfinex-derivatives","BTCF0:USTF0",1727757026773,0.591676,63823.0,63822.0,0.09912948]
["bitfinex-derivatives","BTCF0:USTF0",1727757028173,0.591676,63823.0,63822.0,0.08275735]
["bitfinex-derivatives","BTCF0:USTF0",1727757028377,0.591676,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757029478,0.591676,63823.0,63822.0,0.06710766]
["bitfinex-derivatives","BTCF0:USTF0",1727757029975,0.591676,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757030181,0.591676,63823.0,63822.0,0.06710774]
["bitfinex-derivatives","BTCF0:USTF0",1727757030775,0.591676,63823.0,63822.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757033069,0.07838,63820.0,63819.0,0.06258774]
["bitfinex-derivatives","BTCF0:USTF0",1727757033271,0.07838,63820.0,63807.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727757033272,0.078383,63818.0,63816.0,0.06258774]
["bitfinex-derivatives","BTCF0:USTF0",1727757033577,0.12,63817.0,63814.0,0.06258774]
["bitfinex-derivatives","BTCF0:USTF0",1727757033783,0.12,63815.0,63811.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757034074,0.3608,63817.0,63811.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757034075,0.19839,63812.0,63811.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757034276,0.078391,63811.0,63810.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757034468,0.439191,63811.0,63810.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757035172,0.3608,63811.0,63809.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757035385,0.3608,63811.0,63807.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757035386,0.078392,63810.0,63807.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757035679,0.078397,63806.0,63805.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757036279,0.12,63808.0,63802.0,0.002351]
["bitfinex-derivatives","BTCF0:USTF0",1727757036280,0.078399,63805.0,63804.0,0.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1727757037074,0.078399,63805.0,63804.0,0.29291794]
["bitfinex-derivatives","BTCF0:USTF0",1727757037275,0.078399,63805.0,63804.0,0.19812006]
["bitfinex-derivatives","BTCF0:USTF0",1727757037681,0.078399,63805.0,63804.0,0.29278418]
["bitfinex-derivatives","BTCF0:USTF0",1727757038273,0.078399,63805.0,63804.0,0.19812006]
["bitfinex-derivatives","BTCF0:USTF0",1727757038479,0.080399,63805.0,63804.0,0.29277265]
["bitfinex-derivatives","BTCF0:USTF0",1727757038679,0.081399,63805.0,63804.0,0.29277265]
["bitfinex-derivatives","BTCF0:USTF0",1727757038884,0.081399,63805.0,63804.0,0.29277321]
["bitfinex-derivatives","BTCF0:USTF0",1727757039487,0.081399,63805.0,63804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757039885,0.081399,63805.0,63804.0,0.19812006]
["bitfinex-derivatives","BTCF0:USTF0",1727757040090,0.442199,63805.0,63804.0,0.19809291]
["bitfinex-derivatives","BTCF0:USTF0",1727757040392,0.442199,63805.0,63802.0,0.07808567]
["bitfinex-derivatives","BTCF0:USTF0",1727757040393,0.078393,63803.0,63802.0,0.07808567]
["bitfinex-derivatives","BTCF0:USTF0",1727757040590,0.078393,63803.0,63801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757040591,0.078394,63802.0,63801.0,0.19808567]
["bitfinex-derivatives","BTCF0:USTF0",1727757040778,0.078394,63802.0,63801.0,0.21477215]
["bitfinex-derivatives","BTCF0:USTF0",1727757040982,0.078394,63802.0,63801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757041788,0.079394,63802.0,63801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757043786,0.078397,63800.0,63799.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727757044188,0.078401,63797.0,63796.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727757045579,0.078401,63797.0,63796.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727757045783,0.078401,63797.0,63796.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727757052199,0.198401,63797.0,63796.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727757054698,0.198401,63797.0,63796.0,0.11568889]
["bitfinex-derivatives","BTCF0:USTF0",1727757055292,0.198401,63797.0,63796.0,0.210468]
["bitfinex-derivatives","BTCF0:USTF0",1727757056306,0.198401,63797.0,63796.0,0.13237911]
["bitfinex-derivatives","BTCF0:USTF0",1727757060204,0.198401,63797.0,63796.0,0.1956239]
["bitfinex-derivatives","BTCF0:USTF0",1727757061811,0.078401,63797.0,63796.0,0.1956239]
["bitfinex-derivatives","BTCF0:USTF0",1727757062209,0.078401,63797.0,63796.0,0.10177911]
["bitfinex-derivatives","BTCF0:USTF0",1727757062507,0.078401,63797.0,63796.0,0.101983]
["bitfinex-derivatives","BTCF0:USTF0",1727757064206,0.078401,63797.0,63796.0,0.21525308]
["bitfinex-derivatives","BTCF0:USTF0",1727757064407,0.078401,63797.0,63796.0,0.21777308]
["bitfinex-derivatives","BTCF0:USTF0",1727757067205,0.078401,63797.0,63796.0,0.21798086]
["bitfinex-derivatives","BTCF0:USTF0",1727757071217,0.078401,63797.0,63796.0,0.29638286]
["bitfinex-derivatives","BTCF0:USTF0",1727757072224,0.078401,63797.0,63796.0,0.29647725]
["bitfinex-derivatives","BTCF0:USTF0",1727757077428,0.078401,63797.0,63796.0,0.32099719]
["bitfinex-derivatives","BTCF0:USTF0",1727757078527,0.078401,63797.0,63796.0,0.29647725]
["bitfinex-derivatives","BTCF0:USTF0",1727757078717,0.078401,63797.0,63796.0,0.32099708]
["bitfinex-derivatives","BTCF0:USTF0",1727757079030,0.078401,63797.0,63796.0,0.29647725]
["bitfinex-derivatives","BTCF0:USTF0",1727757079228,0.078401,63797.0,63796.0,0.32099708]
["bitfinex-derivatives","BTCF0:USTF0",1727757081922,0.078401,63797.0,63796.0,0.32099697]
["bitfinex-derivatives","BTCF0:USTF0",1727757085129,0.078401,63797.0,63796.0,0.29647725]
["bitfinex-derivatives","BTCF0:USTF0",1727757085325,0.078401,63797.0,63796.0,0.36022819]
["bitfinex-derivatives","BTCF0:USTF0",1727757086131,0.3293,63814.0,63796.0,2.00646351]
["bitfinex-derivatives","BTCF0:USTF0",1727757086334,0.00605131,63810.0,63809.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727757086523,0.00605131,63810.0,63809.0,0.3106846]
["bitfinex-derivatives","BTCF0:USTF0",1727757086524,0.00235131,63810.0,63809.0,0.3106846]
["bitfinex-derivatives","BTCF0:USTF0",1727757086720,0.00235131,63810.0,63809.0,0.48676377]
["bitfinex-derivatives","BTCF0:USTF0",1727757087221,0.00235131,63810.0,63809.0,0.42309008]
["bitfinex-derivatives","BTCF0:USTF0",1727757088129,0.00235131,63810.0,63809.0,0.31032812]
["bitfinex-derivatives","BTCF0:USTF0",1727757088329,0.00335131,63810.0,63809.0,0.42408987]
["bitfinex-derivatives","BTCF0:USTF0",1727757089329,0.00335131,63810.0,63809.0,0.42508987]
["bitfinex-derivatives","BTCF0:USTF0",1727757089530,0.00435131,63810.0,63809.0,0.42508987]
["bitfinex-derivatives","BTCF0:USTF0",1727757090436,0.00435131,63810.0,63809.0,0.28777647]
["bitfinex-derivatives","BTCF0:USTF0",1727757091436,0.00435131,63810.0,63809.0,0.28748857]
["bitfinex-derivatives","BTCF0:USTF0",1727757091637,0.00435131,63810.0,63809.0,0.17472682]
["bitfinex-derivatives","BTCF0:USTF0",1727757091825,0.00435131,63810.0,63809.0,0.28748838]
["bitfinex-derivatives","BTCF0:USTF0",1727757092333,0.00435131,63810.0,63809.0,0.33208923]
["bitfinex-derivatives","BTCF0:USTF0",1727757093335,0.00435131,63810.0,63809.0,0.14412079]
["bitfinex-derivatives","BTCF0:USTF0",1727757094529,0.00435131,63810.0,63809.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727757094728,0.00435131,63810.0,63809.0,0.1441209]
["bitfinex-derivatives","BTCF0:USTF0",1727757096527,0.002,63810.0,63809.0,0.10489942]
["bitfinex-derivatives","BTCF0:USTF0",1727757096741,0.078375,63818.0,63809.0,0.23791056]
["bitfinex-derivatives","BTCF0:USTF0",1727757096929,0.078375,63818.0,63817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757097537,0.078375,63818.0,63817.0,0.198376]
["bitfinex-derivatives","BTCF0:USTF0",1727757098132,0.079375,63818.0,63817.0,0.198376]
["bitfinex-derivatives","BTCF0:USTF0",1727757098731,0.078375,63818.0,63817.0,0.198376]
["bitfinex-derivatives","BTCF0:USTF0",1727757098936,0.079375,63818.0,63817.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1727757112436,0.109073,63820.0,63819.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727757113959,0.109073,63820.0,63819.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727757116048,0.109073,63820.0,63819.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727757116246,0.109072,63820.0,63819.0,0.17400554]
["bitfinex-derivatives","BTCF0:USTF0",1727757116553,0.109072,63820.0,63819.0,0.26763316]
["bitfinex-derivatives","BTCF0:USTF0",1727757118948,0.109072,63820.0,63819.0,0.17400554]
["bitfinex-derivatives","BTCF0:USTF0",1727757121751,0.109072,63820.0,63819.0,0.28633792]
["bitfinex-derivatives","BTCF0:USTF0",1727757123241,0.0307,63820.0,63819.0,0.28633792]
["bitfinex-derivatives","BTCF0:USTF0",1727757123446,0.3941,63828.0,63819.0,0.28633792]
["bitfinex-derivatives","BTCF0:USTF0",1727757123447,0.00347084,63831.0,63819.0,0.32859731]
["bitfinex-derivatives","BTCF0:USTF0",1727757123639,0.0037,63830.0,63829.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727757123852,0.0037,63840.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757124058,0.078342,63845.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757124059,0.078342,63845.0,63841.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727757124255,0.032,63848.0,63844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757124256,0.01818329,63847.0,63844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757124454,0.0636,63848.0,63847.0,0.198339]
["bitfinex-derivatives","BTCF0:USTF0",1727757124654,0.0037,63849.0,63847.0,0.74605158]
["bitfinex-derivatives","BTCF0:USTF0",1727757124861,0.0037,63849.0,63848.0,0.18691258]
["bitfinex-derivatives","BTCF0:USTF0",1727757125159,0.0037,63849.0,63848.0,0.11779054]
["bitfinex-derivatives","BTCF0:USTF0",1727757125460,0.00234962,63854.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727757125647,0.00234962,63854.0,63848.0,0.21124111]
["bitfinex-derivatives","BTCF0:USTF0",1727757125648,0.00234962,63854.0,63853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757126048,0.00234962,63854.0,63852.0,0.06223889]
["bitfinex-derivatives","BTCF0:USTF0",1727757126249,0.12,63853.0,63852.0,0.06223889]
["bitfinex-derivatives","BTCF0:USTF0",1727757126558,0.12,63853.0,63850.0,0.06223889]
["bitfinex-derivatives","BTCF0:USTF0",1727757126758,0.12,63853.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757126957,0.198333,63853.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727757127159,0.198333,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757127459,0.078333,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757127853,0.078333,63853.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757128368,0.078333,63853.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757128552,0.078333,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757130050,0.078333,63853.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757130251,0.0317,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757130466,0.0317,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757130656,1.5317,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757131253,0.07834,63846.0,63845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727757131557,0.07834,63846.0,63839.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727757131558,0.078348,63840.0,63839.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727757131765,0.078348,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757134864,0.078348,63840.0,63839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757138464,0.078348,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757144675,0.03294,63852.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757144875,0.03294,63852.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757144876,0.078343,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757145069,0.078343,63845.0,63844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727757146868,0.01789255,63852.0,63844.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727757147072,0.078337,63849.0,63845.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727757147466,0.078338,63848.0,63845.0,0.14057989]
["bitfinex-derivatives","BTCF0:USTF0",1727757147672,0.078338,63848.0,63846.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727757148176,0.00234962,63854.0,63845.0,0.25786958]
["bitfinex-derivatives","BTCF0:USTF0",1727757148368,0.08068062,63854.0,63851.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727757148762,0.08068062,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757149478,0.08068062,63854.0,63851.0,0.42301404]
["bitfinex-derivatives","BTCF0:USTF0",1727757149971,0.08068062,63854.0,63851.0,0.42401404]
["bitfinex-derivatives","BTCF0:USTF0",1727757150479,0.08068062,63854.0,63851.0,0.42501404]
["bitfinex-derivatives","BTCF0:USTF0",1727757150776,0.078332,63853.0,63851.0,0.42501404]
["bitfinex-derivatives","BTCF0:USTF0",1727757151162,0.078332,63853.0,63852.0,0.06221404]
["bitfinex-derivatives","BTCF0:USTF0",1727757151372,0.00234962,63854.0,63853.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727757151967,0.00234962,63854.0,63852.0,0.24221404]
["bitfinex-derivatives","BTCF0:USTF0",1727757152162,0.078332,63853.0,63852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727757152574,0.078332,63853.0,63852.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1727757153578,0.18519614,63853.0,63852.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1727757154078,0.20338895,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727757154376,0.18519614,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727757154584,0.31025309,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727757154777,0.31025309,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757156783,0.18519614,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757156985,0.67106037,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757157379,0.54599614,63853.0,63852.0,0.00077427]
["bitfinex-derivatives","BTCF0:USTF0",1727757158086,0.6109877,63853.0,63852.0,0.00077427]
["bitfinex-derivatives","BTCF0:USTF0",1727757159187,0.67106927,63853.0,63852.0,0.00077427]
["bitfinex-derivatives","BTCF0:USTF0",1727757159585,0.61099193,63853.0,63852.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1727757159883,0.32785055,63853.0,63852.0,0.1803001]
["bitfinex-derivatives","BTCF0:USTF0",1727757160185,0.17186967,63853.0,63852.0,0.1803001]
["bitfinex-derivatives","BTCF0:USTF0",1727757160385,0.17186967,63853.0,63852.0,0.2586331]
["bitfinex-derivatives","BTCF0:USTF0",1727757160892,0.10652117,63853.0,63852.0,0.0786331]
["bitfinex-derivatives","BTCF0:USTF0",1727757161479,0.00234962,63854.0,63852.0,0.0786331]
["bitfinex-derivatives","BTCF0:USTF0",1727757161686,0.00234962,63854.0,63853.0,0.06230883]
["bitfinex-derivatives","BTCF0:USTF0",1727757161979,0.00234962,63854.0,63852.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1727757162178,0.00234962,63854.0,63853.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727757163291,0.00334962,63854.0,63853.0,0.33620158]
["bitfinex-derivatives","BTCF0:USTF0",1727757163591,0.00434962,63854.0,63853.0,0.42906298]
["bitfinex-derivatives","BTCF0:USTF0",1727757163783,0.00434962,63854.0,63853.0,0.37568897]
["bitfinex-derivatives","BTCF0:USTF0",1727757163985,0.002,63854.0,63853.0,0.19568897]
["bitfinex-derivatives","BTCF0:USTF0",1727757164188,0.001,63854.0,63853.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727757164490,0.002,63854.0,63853.0,0.46462801]
["bitfinex-derivatives","BTCF0:USTF0",1727757164686,0.002,63854.0,63853.0,0.54248129]
["bitfinex-derivatives","BTCF0:USTF0",1727757164882,0.002,63854.0,63853.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1727757165684,0.001,63854.0,63853.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1727757165995,0.002,63854.0,63853.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1727757168299,0.002,63854.0,63853.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1727757168485,0.05146545,63854.0,63853.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1727757168691,0.05146545,63854.0,63853.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727757168987,0.16085234,63854.0,63853.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727757169190,0.10880197,63854.0,63853.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727757169992,0.05146545,63854.0,63853.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727757170315,0.10846412,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757170595,0.23923472,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757170785,0.23851426,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757171185,0.18568492,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757171381,0.12907599,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757171586,0.1857243,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757171797,0.12917009,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757172194,0.23863829,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757173182,0.12917009,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757173586,0.2387089,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757174091,0.080331,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757174296,0.18596008,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757174994,0.18608417,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757175392,0.31112575,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757175988,0.18608417,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757176599,0.080331,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757179099,0.260331,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757179488,0.260331,63854.0,63853.0,0.05136674]
["bitfinex-derivatives","BTCF0:USTF0",1727757179695,1.090971,63854.0,63853.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757179909,0.078338,63848.0,63846.0,0.04685162]
["bitfinex-derivatives","BTCF0:USTF0",1727757180089,0.078338,63848.0,63845.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727757180090,0.07834,63846.0,63845.0,0.04685162]
["bitfinex-derivatives","BTCF0:USTF0",1727757180291,0.2112,63847.0,63843.0,0.04685162]
["bitfinex-derivatives","BTCF0:USTF0",1727757180593,0.078343,63844.0,63843.0,0.04685162]
["bitfinex-derivatives","BTCF0:USTF0",1727757180903,0.078344,63843.0,63842.0,0.06245296]
["bitfinex-derivatives","BTCF0:USTF0",1727757181593,0.0312,63847.0,63841.0,0.06245296]
["bitfinex-derivatives","BTCF0:USTF0",1727757181594,0.078345,63842.0,63841.0,0.06245296]
["bitfinex-derivatives","BTCF0:USTF0",1727757182484,0.078345,63842.0,63840.0,0.14080096]
["bitfinex-derivatives","BTCF0:USTF0",1727757182992,0.079345,63842.0,63840.0,0.14080096]
["bitfinex-derivatives","BTCF0:USTF0",1727757183200,0.081345,63842.0,63840.0,0.14080096]
["bitfinex-derivatives","BTCF0:USTF0",1727757183601,0.04834795,63841.0,63840.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727757183996,0.12669395,63841.0,63840.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727757184801,0.04834795,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757185000,0.078349,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757185202,0.12669695,63839.0,63838.0,0.40000386]
["bitfinex-derivatives","BTCF0:USTF0",1727757185402,0.078349,63839.0,63838.0,0.38530241]
["bitfinex-derivatives","BTCF0:USTF0",1727757185594,0.078349,63839.0,63838.0,0.44900873]
["bitfinex-derivatives","BTCF0:USTF0",1727757186198,0.17222176,63839.0,63838.0,0.44900873]
["bitfinex-derivatives","BTCF0:USTF0",1727757186402,0.17222176,63839.0,63838.0,0.45000873]
["bitfinex-derivatives","BTCF0:USTF0",1727757186992,0.17222176,63839.0,63838.0,0.38630243]
["bitfinex-derivatives","BTCF0:USTF0",1727757187191,0.078349,63839.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757187393,0.23624416,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757187601,0.12663808,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757187898,0.18234636,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757188598,0.18222071,63839.0,63834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727757188807,0.18222071,63839.0,63829.0,0.38278784]
["bitfinex-derivatives","BTCF0:USTF0",1727757188808,0.078359,63831.0,63830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727757189000,0.078359,63831.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757189199,0.07836,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757189405,0.1261172,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757189795,0.1261172,63830.0,63826.0,0.00234932]
["bitfinex-derivatives","BTCF0:USTF0",1727757189796,0.078364,63827.0,63826.0,0.00234932]
["bitfinex-derivatives","BTCF0:USTF0",1727757190100,0.30589518,63827.0,63826.0,0.00234932]
["bitfinex-derivatives","BTCF0:USTF0",1727757191604,0.258364,63827.0,63826.0,0.00234932]
["bitfinex-derivatives","BTCF0:USTF0",1727757191999,0.258364,63827.0,63826.0,0.01034932]
["bitfinex-derivatives","BTCF0:USTF0",1727757192895,0.258364,63827.0,63826.0,0.01234932]
["bitfinex-derivatives","BTCF0:USTF0",1727757194005,0.258364,63827.0,63826.0,0.00834932]
["bitfinex-derivatives","BTCF0:USTF0",1727757194605,1.328404,63827.0,63826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727757195706,0.728404,63827.0,63826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727757196712,1.328404,63827.0,63826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727757198811,0.728404,63827.0,63826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727757199308,0.759104,63827.0,63826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727757201004,0.289064,63827.0,63826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727757202512,0.078371,63821.0,63820.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727757202720,0.18,63821.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757203011,0.113064,63827.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757203012,0.18,63825.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757203313,0.18,63825.0,63818.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727757203706,0.078372,63820.0,63818.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727757204913,0.078372,63820.0,63818.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727757205118,0.3608,63828.0,63819.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727757205321,0.078361,63829.0,63818.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1727757205322,0.078361,63829.0,63821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727757205504,0.0023506,63831.0,63828.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727757205711,0.0023506,63831.0,63829.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727757206013,0.0023506,63831.0,63829.0,0.142261]
["bitfinex-derivatives","BTCF0:USTF0",1727757207102,0.0023506,63831.0,63829.0,0.18910007]
["bitfinex-derivatives","BTCF0:USTF0",1727757207507,0.0023506,63831.0,63830.0,0.04683907]
["bitfinex-derivatives","BTCF0:USTF0",1727757207810,0.0063506,63831.0,63830.0,0.04683907]
["bitfinex-derivatives","BTCF0:USTF0",1727757208205,0.0063506,63831.0,63829.0,0.144261]
["bitfinex-derivatives","BTCF0:USTF0",1727757208408,0.07836,63830.0,63829.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727757208609,0.07836,63830.0,63829.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727757209217,0.07836,63830.0,63829.0,0.12635296]
["bitfinex-derivatives","BTCF0:USTF0",1727757209608,0.07836,63830.0,63829.0,0.06245296]
["bitfinex-derivatives","BTCF0:USTF0",1727757209816,0.07836,63830.0,63829.0,0.0467675]
["bitfinex-derivatives","BTCF0:USTF0",1727757210019,0.002,63830.0,63828.0,0.0467675]
["bitfinex-derivatives","BTCF0:USTF0",1727757210221,0.002,63830.0,63825.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727757210222,0.078341,63846.0,63830.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727757210417,0.5408,63850.0,63838.0,0.06231831]
["bitfinex-derivatives","BTCF0:USTF0",1727757210418,0.0036,63843.0,63838.0,0.06231831]
["bitfinex-derivatives","BTCF0:USTF0",1727757210609,0.078342,63845.0,63840.0,0.06231831]
["bitfinex-derivatives","BTCF0:USTF0",1727757210809,0.078342,63845.0,63843.0,0.04673296]
["bitfinex-derivatives","BTCF0:USTF0",1727757211610,0.078342,63845.0,63844.0,0.04673296]
["bitfinex-derivatives","BTCF0:USTF0",1727757211815,0.080342,63845.0,63843.0,0.04673296]
["bitfinex-derivatives","BTCF0:USTF0",1727757212112,0.080342,63845.0,63844.0,0.04673296]
["bitfinex-derivatives","BTCF0:USTF0",1727757212723,0.080342,63845.0,63843.0,0.04673296]
["bitfinex-derivatives","BTCF0:USTF0",1727757212914,0.080342,63845.0,63844.0,0.04673296]
["bitfinex-derivatives","BTCF0:USTF0",1727757213110,0.080342,63845.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757213312,0.3608,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757213513,0.00234991,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727757213914,0.00234991,63852.0,63851.0,0.14063187]
["bitfinex-derivatives","BTCF0:USTF0",1727757214116,0.00234991,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727757214518,0.00234991,63852.0,63851.0,0.14057817]
["bitfinex-derivatives","BTCF0:USTF0",1727757214819,0.00234991,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727757216019,0.00234991,63852.0,63851.0,0.14155096]
["bitfinex-derivatives","BTCF0:USTF0",1727757216514,0.00234991,63852.0,63851.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727757217029,0.00234991,63852.0,63851.0,0.14155096]
["bitfinex-derivatives","BTCF0:USTF0",1727757217217,0.00234991,63852.0,63851.0,0.14255096]
["bitfinex-derivatives","BTCF0:USTF0",1727757217613,0.00234991,63852.0,63851.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727757219021,0.00234991,63852.0,63851.0,0.09876144]
["bitfinex-derivatives","BTCF0:USTF0",1727757219727,0.00234991,63852.0,63851.0,0.14536857]
["bitfinex-derivatives","BTCF0:USTF0",1727757220112,0.00234991,63852.0,63851.0,0.50616857]
["bitfinex-derivatives","BTCF0:USTF0",1727757220517,0.00234991,63852.0,63851.0,0.45956144]
["bitfinex-derivatives","BTCF0:USTF0",1727757225417,0.00234991,63852.0,63851.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1727757226835,0.08068291,63852.0,63851.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1727757227428,0.71515051,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757227730,0.66979312,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757228727,0.62148291,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757234035,1.69132291,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757234838,2.59132291,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757235339,1.09132291,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757238034,0.62148291,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757243841,0.72594219,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757244644,0.078342,63845.0,63844.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1727757244842,0.078349,63839.0,63838.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727757245041,0.30645428,63839.0,63838.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727757246350,0.69755428,63839.0,63838.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727757247135,0.69755428,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757247136,0.80700164,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757247843,0.078356,63833.0,63829.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727757248037,0.09378801,63830.0,63829.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727757248241,0.27378801,63831.0,63829.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727757248544,0.18,63831.0,63829.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727757248739,0.18,63831.0,63817.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727757248939,0.18,63831.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757248940,0.18,63823.0,63820.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727757250350,0.10944736,63838.0,63822.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727757250646,0.10944736,63846.0,63837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727757250850,0.18234991,63852.0,63844.0,0.06221696]
["bitfinex-derivatives","BTCF0:USTF0",1727757251045,0.18234991,63852.0,63847.0,0.04673838]
["bitfinex-derivatives","BTCF0:USTF0",1727757251251,0.20032439,63852.0,63846.0,0.04673838]
["bitfinex-derivatives","BTCF0:USTF0",1727757251452,0.18,63848.0,63846.0,0.04673838]
["bitfinex-derivatives","BTCF0:USTF0",1727757251660,0.18,63848.0,63847.0,0.04674476]
["bitfinex-derivatives","BTCF0:USTF0",1727757251847,0.18,63848.0,63846.0,0.04674476]
["bitfinex-derivatives","BTCF0:USTF0",1727757252053,0.18,63848.0,63847.0,0.04674476]
["bitfinex-derivatives","BTCF0:USTF0",1727757252656,0.181,63848.0,63847.0,0.04674476]
["bitfinex-derivatives","BTCF0:USTF0",1727757252881,0.181,63848.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757253157,0.181,63848.0,63845.0,0.06221696]
["bitfinex-derivatives","BTCF0:USTF0",1727757253448,0.264338,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757253749,0.625138,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757254250,1.695018,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757254451,0.46988,63847.0,63839.0,0.04675659]
["bitfinex-derivatives","BTCF0:USTF0",1727757254642,0.439148,63840.0,63839.0,0.04675659]
["bitfinex-derivatives","BTCF0:USTF0",1727757255039,0.439148,63840.0,63839.0,0.04679362]
["bitfinex-derivatives","BTCF0:USTF0",1727757255448,0.46992,63839.0,63827.0,0.06242065]
["bitfinex-derivatives","BTCF0:USTF0",1727757255655,0.078365,63826.0,63825.0,0.06242065]
["bitfinex-derivatives","BTCF0:USTF0",1727757255852,0.078365,63826.0,63822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727757255853,0.078367,63825.0,63823.0,0.06242065]
["bitfinex-derivatives","BTCF0:USTF0",1727757256157,0.18,63823.0,63822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727757256358,0.18,63823.0,63822.0,0.09531762]
["bitfinex-derivatives","BTCF0:USTF0",1727757256547,0.18,63823.0,63822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727757257240,0.18,63823.0,63822.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727757257851,0.07835,63838.0,63822.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727757257852,0.3608,63842.0,63841.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727757258062,0.3608,63848.0,63840.0,0.06236512]
["bitfinex-derivatives","BTCF0:USTF0",1727757258063,0.18,63847.0,63840.0,0.06236512]
["bitfinex-derivatives","BTCF0:USTF0",1727757258359,0.18,63847.0,63841.0,0.06236512]
["bitfinex-derivatives","BTCF0:USTF0",1727757258557,0.18,63843.0,63841.0,0.06236512]
["bitfinex-derivatives","BTCF0:USTF0",1727757258860,0.18,63843.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757259261,0.007,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757259750,0.004,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757259953,0.004,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757260352,0.183,63843.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757262157,0.183,63843.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757262158,0.003,63842.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757262663,0.001,63842.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757262961,0.183,63843.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757263864,0.261344,63843.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727757264558,0.001,63842.0,63839.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727757265062,0.259344,63843.0,63839.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727757265665,0.181,63843.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757265964,0.181,63843.0,63838.0,0.06236512]
["bitfinex-derivatives","BTCF0:USTF0",1727757265965,0.18,63843.0,63838.0,0.06236512]
["bitfinex-derivatives","BTCF0:USTF0",1727757266175,0.3608,63846.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757266176,0.439148,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757266656,0.619148,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757267055,0.07835,63838.0,63837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727757268252,0.08035,63838.0,63837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727757268965,0.08035,63838.0,63837.0,0.09396512]
["bitfinex-derivatives","BTCF0:USTF0",1727757269156,0.08035,63838.0,63837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727757271369,0.08035,63838.0,63837.0,0.09396094]
["bitfinex-derivatives","BTCF0:USTF0",1727757271761,0.08035,63838.0,63837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727757276457,0.002,63838.0,63832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727757276670,0.002,63838.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727757278071,0.078348,63840.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727757278760,0.002,63838.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727757280674,0.078349,63839.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727757280874,0.078349,63839.0,63838.0,0.09464027]
["bitfinex-derivatives","BTCF0:USTF0",1727757281970,0.080349,63839.0,63838.0,0.09464027]
["bitfinex-derivatives","BTCF0:USTF0",1727757282764,0.081349,63839.0,63838.0,0.09464027]
["bitfinex-derivatives","BTCF0:USTF0",1727757283775,0.261349,63839.0,63838.0,0.09464027]
["bitfinex-derivatives","BTCF0:USTF0",1727757284174,0.292049,63839.0,63835.0,0.06244952]
["bitfinex-derivatives","BTCF0:USTF0",1727757284375,0.078358,63832.0,63831.0,0.06244952]
["bitfinex-derivatives","BTCF0:USTF0",1727757284584,0.078364,63827.0,63826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757284879,0.258364,63827.0,63826.0,0.09527555]
["bitfinex-derivatives","BTCF0:USTF0",1727757285577,0.18,63827.0,63826.0,0.09527555]
["bitfinex-derivatives","BTCF0:USTF0",1727757285767,0.18,63827.0,63826.0,0.17364055]
["bitfinex-derivatives","BTCF0:USTF0",1727757286171,0.18,63827.0,63826.0,0.18164055]
["bitfinex-derivatives","BTCF0:USTF0",1727757286680,0.07836,63830.0,63826.0,0.18164055]
["bitfinex-derivatives","BTCF0:USTF0",1727757286880,0.07836,63830.0,63827.0,0.17363855]
["bitfinex-derivatives","BTCF0:USTF0",1727757287069,0.07836,63830.0,63828.0,0.09527555]
["bitfinex-derivatives","BTCF0:USTF0",1727757287268,0.07836,63830.0,63827.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727757287269,0.07836,63830.0,63829.0,0.09467244]
["bitfinex-derivatives","BTCF0:USTF0",1727757287470,0.0318,63831.0,63829.0,0.09467244]
["bitfinex-derivatives","BTCF0:USTF0",1727757287670,0.01817986,63834.0,63830.0,0.18811311]
["bitfinex-derivatives","BTCF0:USTF0",1727757287874,0.0307,63839.0,63831.0,0.18836698]
["bitfinex-derivatives","BTCF0:USTF0",1727757288080,0.109049,63839.0,63833.0,0.09370441]
["bitfinex-derivatives","BTCF0:USTF0",1727757288384,0.109049,63839.0,63834.0,0.18836698]
["bitfinex-derivatives","BTCF0:USTF0",1727757288586,0.109049,63839.0,63828.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1727757288587,0.109049,63839.0,63835.0,0.18836698]
["bitfinex-derivatives","BTCF0:USTF0",1727757288788,0.109049,63839.0,63836.0,0.18836698]
["bitfinex-derivatives","BTCF0:USTF0",1727757288970,0.109049,63839.0,63837.0,0.09466257]
["bitfinex-derivatives","BTCF0:USTF0",1727757289175,0.109049,63839.0,63838.0,0.09466257]
["bitfinex-derivatives","BTCF0:USTF0",1727757289774,0.07835,63838.0,63834.0,0.09370441]
["bitfinex-derivatives","BTCF0:USTF0",1727757289975,0.2107,63839.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757289976,0.078352,63837.0,63835.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757290173,0.078352,63837.0,63833.0,0.09470441]
["bitfinex-derivatives","BTCF0:USTF0",1727757290174,0.078352,63837.0,63836.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757290682,0.0337,63839.0,63836.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757290683,0.0387,63839.0,63836.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757290878,0.0387,63839.0,63837.0,0.18816456]
["bitfinex-derivatives","BTCF0:USTF0",1727757291083,0.0337,63839.0,63838.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757292082,0.112049,63839.0,63838.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757292283,0.109049,63839.0,63838.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757293082,0.113049,63839.0,63838.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757293288,0.118049,63839.0,63838.0,0.09446015]
["bitfinex-derivatives","BTCF0:USTF0",1727757293690,0.078351,63837.0,63836.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727757293875,0.078351,63837.0,63836.0,0.09450637]
["bitfinex-derivatives","BTCF0:USTF0",1727757294575,0.078351,63837.0,63836.0,0.09452006]
["bitfinex-derivatives","BTCF0:USTF0",1727757294975,0.0397,63839.0,63836.0,0.09452006]
["bitfinex-derivatives","BTCF0:USTF0",1727757295181,0.009,63839.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757295484,0.3608,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757296087,0.3608,63840.0,63839.0,0.09452006]
["bitfinex-derivatives","BTCF0:USTF0",1727757296385,0.002,63839.0,63835.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727757296577,0.09392279,63838.0,63835.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727757297184,0.004,63839.0,63834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727757297373,0.004,63839.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727757297571,0.0048,63840.0,63838.0,0.02450367]
["bitfinex-derivatives","BTCF0:USTF0",1727757297897,0.0048,63840.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727757297898,0.004,63840.0,63839.0,0.02450367]
["bitfinex-derivatives","BTCF0:USTF0",1727757298675,0.009,63840.0,63839.0,0.02450367]
["bitfinex-derivatives","BTCF0:USTF0",1727757299078,0.005,63840.0,63839.0,0.0245031]
["bitfinex-derivatives","BTCF0:USTF0",1727757299585,0.005,63840.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727757300284,0.01,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757301090,0.008,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757301783,0.01,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757301983,0.006,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757302885,0.005,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757303080,0.007,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757303687,0.002,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757303983,0.006,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757304184,0.006,63840.0,63839.0,0.09457094]
["bitfinex-derivatives","BTCF0:USTF0",1727757305288,0.002,63840.0,63839.0,0.09457094]
["bitfinex-derivatives","BTCF0:USTF0",1727757305488,0.007,63840.0,63839.0,0.09457094]
["bitfinex-derivatives","BTCF0:USTF0",1727757305987,0.008,63840.0,63839.0,0.09457094]
["bitfinex-derivatives","BTCF0:USTF0",1727757306393,0.0404,63840.0,63839.0,0.09457094]
["bitfinex-derivatives","BTCF0:USTF0",1727757307282,0.0404,63840.0,63839.0,0.09457463]
["bitfinex-derivatives","BTCF0:USTF0",1727757309982,0.118748,63840.0,63839.0,0.09457463]
["bitfinex-derivatives","BTCF0:USTF0",1727757310787,0.078352,63837.0,63834.0,0.09370441]
["bitfinex-derivatives","BTCF0:USTF0",1727757310989,0.3608,63838.0,63835.0,0.09476358]
["bitfinex-derivatives","BTCF0:USTF0",1727757311183,0.078355,63835.0,63832.0,0.01460129]
["bitfinex-derivatives","BTCF0:USTF0",1727757311389,0.078355,63835.0,63829.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727757311689,0.078355,63835.0,63830.0,0.13723211]
["bitfinex-derivatives","BTCF0:USTF0",1727757311888,0.078355,63835.0,63831.0,0.02450571]
["bitfinex-derivatives","BTCF0:USTF0",1727757312081,0.078355,63835.0,63832.0,0.38530571]
["bitfinex-derivatives","BTCF0:USTF0",1727757312278,0.078355,63835.0,63833.0,0.10286171]
["bitfinex-derivatives","BTCF0:USTF0",1727757312484,0.078355,63835.0,63834.0,0.02450571]
["bitfinex-derivatives","BTCF0:USTF0",1727757312682,0.078355,63835.0,63834.0,0.02650571]
["bitfinex-derivatives","BTCF0:USTF0",1727757313289,0.07835,63838.0,63834.0,0.10486071]
["bitfinex-derivatives","BTCF0:USTF0",1727757313494,0.07835,63838.0,63834.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727757313687,0.07835,63838.0,63835.0,0.02450523]
["bitfinex-derivatives","BTCF0:USTF0",1727757313894,0.07835,63838.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757314097,0.0036,63847.0,63846.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727757314289,0.08068207,63853.0,63846.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727757314488,0.00235007,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727757315498,0.00235007,63853.0,63852.0,0.439133]
["bitfinex-derivatives","BTCF0:USTF0",1727757316391,0.00735007,63853.0,63852.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1727757317188,0.01235007,63853.0,63852.0,0.441133]
["bitfinex-derivatives","BTCF0:USTF0",1727757319408,0.01235007,63853.0,63852.0,0.53620518]
["bitfinex-derivatives","BTCF0:USTF0",1727757319600,0.01235007,63853.0,63852.0,0.17540518]
["bitfinex-derivatives","BTCF0:USTF0",1727757319791,0.27068207,63853.0,63852.0,0.17501397]
["bitfinex-derivatives","BTCF0:USTF0",1727757319991,0.19235007,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757320187,0.19235007,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727757322599,0.20700511,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727757322997,0.20700511,63853.0,63852.0,0.260333]
["bitfinex-derivatives","BTCF0:USTF0",1727757322998,0.01235007,63853.0,63852.0,0.260333]
["bitfinex-derivatives","BTCF0:USTF0",1727757323197,0.0331,63861.0,63860.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727757323403,0.0331,63861.0,63860.0,0.53444464]
["bitfinex-derivatives","BTCF0:USTF0",1727757323708,0.0331,63861.0,63860.0,0.65234642]
["bitfinex-derivatives","BTCF0:USTF0",1727757324105,0.0331,63861.0,63860.0,0.55893824]
["bitfinex-derivatives","BTCF0:USTF0",1727757324407,0.0381,63861.0,63860.0,0.55993824]
["bitfinex-derivatives","BTCF0:USTF0",1727757325212,0.0381,63861.0,63860.0,0.53544464]
["bitfinex-derivatives","BTCF0:USTF0",1727757325601,0.0381,63861.0,63860.0,0.53644464]
["bitfinex-derivatives","BTCF0:USTF0",1727757325799,0.0381,63861.0,63860.0,0.17564464]
["bitfinex-derivatives","BTCF0:USTF0",1727757325995,0.0381,63861.0,63860.0,0.53644464]
["bitfinex-derivatives","BTCF0:USTF0",1727757326201,0.0381,63861.0,63860.0,0.61419375]
["bitfinex-derivatives","BTCF0:USTF0",1727757326411,0.0381,63861.0,63860.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1727757327115,0.08503484,63861.0,63860.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1727757328300,0.0381,63861.0,63860.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1727757328997,0.08508994,63861.0,63860.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1727757329211,0.0381,63861.0,63860.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1727757329909,0.08505917,63861.0,63860.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727757330300,0.32754736,63861.0,63855.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727757330501,0.32754736,63861.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757330502,0.078331,63854.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757330702,0.078332,63853.0,63852.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757330900,0.25327936,63853.0,63852.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757331102,0.60519947,63853.0,63852.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757331314,0.24439947,63853.0,63852.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757331511,0.29990717,63853.0,63852.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757331807,0.11234863,63853.0,63852.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757332714,0.19068063,63853.0,63852.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757332901,0.30090717,63853.0,63852.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1727757333207,0.24535464,63853.0,63852.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1727757333906,0.24641677,63853.0,63852.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757334301,0.145832,63853.0,63852.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757335114,0.506632,63853.0,63852.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757335803,0.505632,63853.0,63852.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1727757336003,0.506632,63853.0,63852.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757336408,0.505632,63853.0,63852.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1727757336615,0.506632,63853.0,63852.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757340516,0.441132,63853.0,63852.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727757341214,0.002,63853.0,63852.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727757344518,0.001,63853.0,63852.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727757344718,0.002,63853.0,63852.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727757349519,0.002,63853.0,63852.0,0.14313457]
["bitfinex-derivatives","BTCF0:USTF0",1727757349918,0.080332,63853.0,63852.0,0.14313457]
["bitfinex-derivatives","BTCF0:USTF0",1727757353623,0.080332,63853.0,63852.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727757354118,0.080332,63853.0,63852.0,0.14313457]
["bitfinex-derivatives","BTCF0:USTF0",1727757354324,0.080332,63853.0,63852.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727757356819,0.002,63853.0,63852.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727757357226,0.002,63853.0,63852.0,0.17616138]
["bitfinex-derivatives","BTCF0:USTF0",1727757357724,0.002,63853.0,63852.0,0.25400155]
["bitfinex-derivatives","BTCF0:USTF0",1727757358110,0.002,63853.0,63852.0,0.17616138]
["bitfinex-derivatives","BTCF0:USTF0",1727757359416,0.002,63853.0,63852.0,0.26956956]
["bitfinex-derivatives","BTCF0:USTF0",1727757359819,0.002,63853.0,63852.0,0.26961791]
["bitfinex-derivatives","BTCF0:USTF0",1727757360127,0.002,63853.0,63852.0,0.17620973]
["bitfinex-derivatives","BTCF0:USTF0",1727757362124,0.002,63853.0,63852.0,0.26963221]
["bitfinex-derivatives","BTCF0:USTF0",1727757363424,0.002,63853.0,63852.0,0.26965593]
["bitfinex-derivatives","BTCF0:USTF0",1727757364428,0.002,63853.0,63852.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727757364628,0.002,63853.0,63852.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1727757364932,0.002,63853.0,63852.0,0.46614737]
["bitfinex-derivatives","BTCF0:USTF0",1727757365439,0.002,63853.0,63852.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1727757365831,0.04829307,63853.0,63852.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1727757366031,0.04829307,63853.0,63852.0,0.47832737]
["bitfinex-derivatives","BTCF0:USTF0",1727757366234,0.04829307,63853.0,63852.0,0.50282385]
["bitfinex-derivatives","BTCF0:USTF0",1727757367035,0.04829307,63853.0,63852.0,0.439133]
["bitfinex-derivatives","BTCF0:USTF0",1727757369826,0.04829307,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757369827,0.15787779,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757370129,0.18030457,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757370337,0.1803199,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757371140,0.078339,63847.0,63846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757371336,0.18796328,63847.0,63843.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727757371537,0.031,63846.0,63844.0,0.21025314]
["bitfinex-derivatives","BTCF0:USTF0",1727757371727,0.172341,63846.0,63845.0,0.09592008]
["bitfinex-derivatives","BTCF0:USTF0",1727757372440,0.094,63846.0,63845.0,0.26784629]
["bitfinex-derivatives","BTCF0:USTF0",1727757372736,0.031,63846.0,63845.0,0.17426208]
["bitfinex-derivatives","BTCF0:USTF0",1727757372949,0.031,63846.0,63845.0,0.17417404]
["bitfinex-derivatives","BTCF0:USTF0",1727757373134,0.078333,63853.0,63845.0,0.09583204]
["bitfinex-derivatives","BTCF0:USTF0",1727757373337,0.109332,63853.0,63852.0,0.07796732]
["bitfinex-derivatives","BTCF0:USTF0",1727757373541,0.109332,63853.0,63852.0,0.17379936]
["bitfinex-derivatives","BTCF0:USTF0",1727757374734,0.109332,63853.0,63852.0,0.07796732]
["bitfinex-derivatives","BTCF0:USTF0",1727757375041,0.109332,63853.0,63852.0,0.17378132]
["bitfinex-derivatives","BTCF0:USTF0",1727757375736,0.111332,63853.0,63852.0,0.17378132]
["bitfinex-derivatives","BTCF0:USTF0",1727757376835,0.111332,63853.0,63852.0,0.17383336]
["bitfinex-derivatives","BTCF0:USTF0",1727757377633,0.111332,63853.0,63852.0,0.17377619]
["bitfinex-derivatives","BTCF0:USTF0",1727757378834,0.033,63853.0,63852.0,0.25210919]
["bitfinex-derivatives","BTCF0:USTF0",1727757379035,0.033,63853.0,63852.0,0.17414187]
["bitfinex-derivatives","BTCF0:USTF0",1727757381539,0.033,63853.0,63852.0,0.1986397]
["bitfinex-derivatives","BTCF0:USTF0",1727757382242,0.033,63853.0,63852.0,0.17414187]
["bitfinex-derivatives","BTCF0:USTF0",1727757382542,0.033,63853.0,63852.0,0.17407763]
["bitfinex-derivatives","BTCF0:USTF0",1727757382950,0.111332,63853.0,63852.0,0.17407763]
["bitfinex-derivatives","BTCF0:USTF0",1727757383751,0.231332,63853.0,63852.0,0.17407763]
["bitfinex-derivatives","BTCF0:USTF0",1727757384049,0.231332,63853.0,63852.0,0.09574463]
["bitfinex-derivatives","BTCF0:USTF0",1727757384239,0.592132,63853.0,63852.0,0.09574463]
["bitfinex-derivatives","BTCF0:USTF0",1727757384750,0.592132,63853.0,63852.0,0.19867893]
["bitfinex-derivatives","BTCF0:USTF0",1727757384751,0.111332,63853.0,63852.0,0.19867893]
["bitfinex-derivatives","BTCF0:USTF0",1727757385355,0.153,63853.0,63852.0,0.19867893]
["bitfinex-derivatives","BTCF0:USTF0",1727757385552,0.231332,63853.0,63852.0,0.12034593]
["bitfinex-derivatives","BTCF0:USTF0",1727757386648,0.231332,63853.0,63852.0,0.0244994]
["bitfinex-derivatives","BTCF0:USTF0",1727757389244,0.231332,63853.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757389452,0.078333,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757391242,0.12448634,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757391849,0.12548634,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757392053,0.12648634,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757392246,0.12638338,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757394651,0.080333,63852.0,63851.0,0.09847849]
["bitfinex-derivatives","BTCF0:USTF0",1727757396449,0.080333,63852.0,63851.0,0.17651551]
["bitfinex-derivatives","BTCF0:USTF0",1727757396646,0.080333,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757397055,0.080333,63852.0,63851.0,0.08055702]
["bitfinex-derivatives","BTCF0:USTF0",1727757397359,0.080333,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757397557,0.080333,63852.0,63851.0,0.06495341]
["bitfinex-derivatives","BTCF0:USTF0",1727757397751,0.09470285,63852.0,63851.0,0.06495341]
["bitfinex-derivatives","BTCF0:USTF0",1727757399861,0.56454285,63852.0,63851.0,0.06495341]
["bitfinex-derivatives","BTCF0:USTF0",1727757401053,0.56454285,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757401657,0.71989151,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757401861,0.25005151,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757402159,0.61030625,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757402354,1.21030625,63852.0,63851.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757402852,0.07834,63846.0,63845.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727757403156,0.078344,63843.0,63842.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727757403355,0.198344,63843.0,63842.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727757405056,0.198344,63843.0,63842.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1727757405953,0.198344,63843.0,63842.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1727757406153,0.198344,63843.0,63842.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1727757406555,0.198344,63843.0,63842.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1727757406755,0.198344,63843.0,63842.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727757408264,0.21289075,63843.0,63842.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727757409657,0.21289075,63843.0,63842.0,0.17641872]
["bitfinex-derivatives","BTCF0:USTF0",1727757411450,0.198344,63843.0,63842.0,0.17641872]
["bitfinex-derivatives","BTCF0:USTF0",1727757411653,0.198344,63843.0,63842.0,0.20092022]
["bitfinex-derivatives","BTCF0:USTF0",1727757412362,0.198344,63843.0,63842.0,0.17641872]
["bitfinex-derivatives","BTCF0:USTF0",1727757412566,0.198344,63843.0,63842.0,0.20092012]
["bitfinex-derivatives","BTCF0:USTF0",1727757414257,0.12,63843.0,63842.0,0.20092012]
["bitfinex-derivatives","BTCF0:USTF0",1727757414458,0.3954,63853.0,63842.0,0.21615471]
["bitfinex-derivatives","BTCF0:USTF0",1727757414659,0.12,63849.0,63847.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727757414969,0.198337,63849.0,63848.0,0.12057388]
["bitfinex-derivatives","BTCF0:USTF0",1727757415558,0.078337,63849.0,63848.0,0.19891188]
["bitfinex-derivatives","BTCF0:USTF0",1727757415754,0.48431756,63853.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727757415962,0.48431756,63853.0,63850.0,0.17405671]
["bitfinex-derivatives","BTCF0:USTF0",1727757416168,0.078333,63852.0,63851.0,0.17396281]
["bitfinex-derivatives","BTCF0:USTF0",1727757416771,0.078334,63851.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727757416964,0.12,63850.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727757417159,0.12,63850.0,63849.0,0.10283499]
["bitfinex-derivatives","BTCF0:USTF0",1727757418461,0.199335,63850.0,63849.0,0.10283499]
["bitfinex-derivatives","BTCF0:USTF0",1727757418678,0.200335,63850.0,63849.0,0.10283499]
["bitfinex-derivatives","BTCF0:USTF0",1727757419162,0.200335,63850.0,63849.0,0.10283515]
["bitfinex-derivatives","BTCF0:USTF0",1727757419670,0.29425674,63850.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727757420262,0.078338,63848.0,63846.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727757420467,0.122,63850.0,63840.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1727757420468,0.078343,63845.0,63840.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1727757420664,0.12,63842.0,63841.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727757421872,0.12,63842.0,63841.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727757422372,0.12,63842.0,63841.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1727757423157,0.198345,63842.0,63841.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1727757423368,0.198345,63842.0,63841.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1727757423564,0.198345,63842.0,63841.0,0.29834228]
["bitfinex-derivatives","BTCF0:USTF0",1727757424461,0.198345,63842.0,63841.0,0.29434228]
["bitfinex-derivatives","BTCF0:USTF0",1727757424661,0.198345,63842.0,63841.0,0.29744529]
["bitfinex-derivatives","BTCF0:USTF0",1727757424862,0.198345,63842.0,63841.0,0.21909929]
["bitfinex-derivatives","BTCF0:USTF0",1727757425067,0.198345,63842.0,63841.0,0.21409929]
["bitfinex-derivatives","BTCF0:USTF0",1727757425268,0.198345,63842.0,63841.0,0.21809929]
["bitfinex-derivatives","BTCF0:USTF0",1727757425772,0.198345,63842.0,63841.0,0.1033061]
["bitfinex-derivatives","BTCF0:USTF0",1727757426973,0.198345,63842.0,63841.0,0.19700152]
["bitfinex-derivatives","BTCF0:USTF0",1727757427264,0.198345,63842.0,63841.0,0.19600152]
["bitfinex-derivatives","BTCF0:USTF0",1727757427861,0.198345,63842.0,63841.0,0.1013061]
["bitfinex-derivatives","BTCF0:USTF0",1727757429475,0.198345,63842.0,63841.0,0.08306201]
["bitfinex-derivatives","BTCF0:USTF0",1727757429780,0.198345,63842.0,63841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727757430672,0.198345,63842.0,63841.0,0.06745468]
["bitfinex-derivatives","BTCF0:USTF0",1727757430875,0.198345,63842.0,63841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727757431081,0.198345,63842.0,63841.0,0.06745093]
["bitfinex-derivatives","BTCF0:USTF0",1727757431377,0.198345,63842.0,63841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727757431675,0.24338037,63842.0,63841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727757432574,0.24338037,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757433972,0.12338037,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757434576,0.198345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757434778,0.078345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757435080,0.198345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757437288,0.078345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757437580,0.2921978,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757437767,0.12,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757437967,0.198345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757439783,0.078345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757439986,0.198345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757442084,0.078345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757442278,0.198345,63842.0,63841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727757442669,0.198345,63842.0,63837.0,0.06238796]
["bitfinex-derivatives","BTCF0:USTF0",1727757442670,0.12,63842.0,63837.0,0.06238796]
["bitfinex-derivatives","BTCF0:USTF0",1727757442979,0.12,63842.0,63831.0,0.06238796]
["bitfinex-derivatives","BTCF0:USTF0",1727757442980,0.4808,63838.0,63831.0,0.06238796]
["bitfinex-derivatives","BTCF0:USTF0",1727757443176,0.07836,63830.0,63829.0,0.06238796]
["bitfinex-derivatives","BTCF0:USTF0",1727757443376,0.078361,63829.0,63828.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727757443880,0.3608,63832.0,63828.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727757444074,0.12,63832.0,63829.0,0.12806037]
["bitfinex-derivatives","BTCF0:USTF0",1727757444377,0.12,63832.0,63829.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727757444578,0.3608,63837.0,63829.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727757444579,0.12,63834.0,63830.0,0.09515667]
["bitfinex-derivatives","BTCF0:USTF0",1727757444781,0.12,63834.0,63831.0,0.09508233]
["bitfinex-derivatives","BTCF0:USTF0",1727757444983,0.12,63834.0,63830.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1727757445179,0.12,63834.0,63831.0,0.09504425]
["bitfinex-derivatives","BTCF0:USTF0",1727757445484,0.12,63834.0,63832.0,0.09503596]
["bitfinex-derivatives","BTCF0:USTF0",1727757445685,0.078353,63836.0,63833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727757446081,0.5416,63837.0,63833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727757446286,0.078354,63835.0,63833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727757446481,0.078355,63834.0,63833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727757446683,0.078355,63834.0,63833.0,0.12692655]
["bitfinex-derivatives","BTCF0:USTF0",1727757448177,0.078355,63834.0,63833.0,0.13392655]
["bitfinex-derivatives","BTCF0:USTF0",1727757448386,0.078355,63834.0,63833.0,0.13992655]
["bitfinex-derivatives","BTCF0:USTF0",1727757449686,0.078355,63834.0,63833.0,0.21828255]
["bitfinex-derivatives","BTCF0:USTF0",1727757451992,0.3608,63837.0,63835.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727757452190,0.439152,63837.0,63836.0,0.09502655]
["bitfinex-derivatives","BTCF0:USTF0",1727757452789,0.3924,63850.0,63836.0,0.09502655]
["bitfinex-derivatives","BTCF0:USTF0",1727757452995,0.078342,63845.0,63842.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727757453292,0.3293,63850.0,63843.0,0.20545763]
["bitfinex-derivatives","BTCF0:USTF0",1727757453293,0.078338,63849.0,63843.0,0.20545763]
["bitfinex-derivatives","BTCF0:USTF0",1727757453697,0.258338,63849.0,63843.0,0.20545763]
["bitfinex-derivatives","BTCF0:USTF0",1727757453883,0.00235041,63844.0,63843.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1727757454085,0.3608,63852.0,63848.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727757454285,0.3608,63852.0,63849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727757454485,0.3608,63852.0,63849.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1727757454688,0.3616,63858.0,63852.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727757454883,0.3608,63858.0,63849.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1727757455098,0.00088,63863.0,63853.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727757455299,0.3293,63864.0,63857.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727757455488,0.3293,63864.0,63858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727757455688,0.3293,63864.0,63858.0,0.111526]
["bitfinex-derivatives","BTCF0:USTF0",1727757455992,0.17217001,63865.0,63858.0,0.111526]
["bitfinex-derivatives","BTCF0:USTF0",1727757456201,0.078318,63865.0,63858.0,0.111526]
["bitfinex-derivatives","BTCF0:USTF0",1727757456396,0.078319,63864.0,63858.0,0.111526]
["bitfinex-derivatives","BTCF0:USTF0",1727757456699,0.09385201,63867.0,63858.0,0.111526]
["bitfinex-derivatives","BTCF0:USTF0",1727757456700,0.18,63867.0,63860.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727757456883,0.258315,63867.0,63861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727757457295,0.078317,63866.0,63861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727757457503,0.18,63863.0,63861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727757458388,0.18,63863.0,63861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727757460197,0.187,63863.0,63861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727757460886,0.187,63863.0,63861.0,0.110821]
["bitfinex-derivatives","BTCF0:USTF0",1727757462304,0.187,63863.0,63862.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727757463799,0.183,63863.0,63862.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727757464008,0.187,63863.0,63862.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727757464302,0.187,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757465811,0.265319,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757470302,0.265319,63863.0,63849.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727757470303,0.078335,63851.0,63849.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727757470605,0.18,63850.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757470805,0.258335,63850.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757471518,0.258335,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757473194,0.258335,63850.0,63844.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727757473195,0.078342,63845.0,63844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727757473395,0.078344,63844.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757473599,0.18,63842.0,63840.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1727757473799,0.18,63842.0,63840.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1727757474998,0.18,63842.0,63841.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727757475201,0.18,63845.0,63840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727757475602,0.18,63845.0,63843.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727757477410,0.18,63845.0,63843.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727757477909,0.258342,63845.0,63843.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727757481303,0.258342,63845.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727757481502,0.078342,63845.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727757481713,0.0359,63851.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727757481714,0.0036,63851.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727757482021,0.439933,63852.0,63844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727757482317,0.439933,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727757482318,0.3608,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727757483313,0.6909,63858.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727757483314,0.17218001,63857.0,63855.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727757483612,0.3293,63858.0,63852.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1727757483810,0.3293,63858.0,63857.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727757484408,0.3293,63858.0,63857.0,0.15596594]
["bitfinex-derivatives","BTCF0:USTF0",1727757484609,0.3293,63858.0,63857.0,0.25074286]
["bitfinex-derivatives","BTCF0:USTF0",1727757485110,0.3608,63862.0,63858.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727757485111,0.078322,63861.0,63858.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727757485317,0.3608,63862.0,63860.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727757485609,0.3608,63862.0,63861.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727757486819,0.00234927,63864.0,63862.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727757487004,0.00234927,63864.0,63863.0,0.06222163]
["bitfinex-derivatives","BTCF0:USTF0",1727757487205,0.00234927,63864.0,63862.0,0.14054263]
["bitfinex-derivatives","BTCF0:USTF0",1727757487411,0.00234927,63864.0,63862.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727757488008,0.00234927,63864.0,63863.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727757488807,0.0036,63869.0,63863.0,0.09459194]
["bitfinex-derivatives","BTCF0:USTF0",1727757489120,0.0036,63874.0,63873.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727757489308,0.439104,63876.0,63873.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727757490111,0.439104,63876.0,63873.0,0.14048383]
["bitfinex-derivatives","BTCF0:USTF0",1727757490316,0.3608,63876.0,63875.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727757490716,0.3658,63876.0,63875.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727757491306,0.005,63876.0,63874.0,0.06217683]
["bitfinex-derivatives","BTCF0:USTF0",1727757492015,0.005,63876.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757492216,0.005,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757492421,0.009,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757492721,0.05621534,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757492903,0.04721534,63876.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727757493103,0.04721534,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757493310,0.04702639,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757493513,0.087304,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757493712,0.13432253,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757495219,0.083304,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757496119,0.13435407,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757496317,0.12935407,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757497125,0.13435407,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757498113,0.078313,63868.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757498320,0.30516218,63868.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757498517,0.09353536,63864.0,63863.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727757498718,0.09353536,63865.0,63863.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727757498919,0.18,63868.0,63865.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727757499316,0.185,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757499517,0.189,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757499917,0.009,63868.0,63867.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727757500227,0.009,63868.0,63867.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727757501212,0.009,63868.0,63867.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727757501926,0.011,63868.0,63867.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727757505232,0.011,63868.0,63867.0,0.14249183]
["bitfinex-derivatives","BTCF0:USTF0",1727757506931,0.011,63868.0,63867.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727757513038,0.011,63868.0,63867.0,0.260315]
["bitfinex-derivatives","BTCF0:USTF0",1727757514040,0.0072,63876.0,63875.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727757514339,0.18,63880.0,63878.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727757514532,0.18,63880.0,63878.0,0.14056047]
["bitfinex-derivatives","BTCF0:USTF0",1727757514740,0.258299,63880.0,63879.0,0.06225947]
["bitfinex-derivatives","BTCF0:USTF0",1727757515531,0.083299,63880.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757515733,0.005,63880.0,63878.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727757515940,0.011,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757516132,0.011,63880.0,63879.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1727757516335,0.00234865,63882.0,63881.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727757516636,0.3293,63902.0,63881.0,0.20835766]
["bitfinex-derivatives","BTCF0:USTF0",1727757516831,0.078272,63902.0,63899.0,0.0622282]
["bitfinex-derivatives","BTCF0:USTF0",1727757517027,0.078272,63902.0,63897.0,0.25778525]
["bitfinex-derivatives","BTCF0:USTF0",1727757517229,0.01452049,63903.0,63900.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757517933,0.18090317,63901.0,63897.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757518128,0.078275,63899.0,63897.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757518330,0.258275,63899.0,63895.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757518535,0.18,63899.0,63895.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757518730,0.078278,63897.0,63895.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757519129,0.07828,63895.0,63892.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757519330,0.078284,63892.0,63890.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757519737,0.078286,63891.0,63889.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757519939,0.078286,63891.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757519940,0.078288,63889.0,63888.0,0.42295141]
["bitfinex-derivatives","BTCF0:USTF0",1727757520331,0.078288,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757521342,0.18,63890.0,63886.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1727757521529,0.07829,63887.0,63886.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1727757522128,0.18,63890.0,63886.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1727757522129,0.19478781,63890.0,63886.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1727757522333,0.078289,63889.0,63886.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1727757524135,0.078289,63888.0,63886.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1727757525939,0.439089,63888.0,63886.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1727757526145,0.078298,63881.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757526344,0.18,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757527737,0.18,63878.0,63877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727757527941,0.18,63878.0,63877.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727757528844,0.18,63878.0,63877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727757529150,0.09353536,63878.0,63877.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727757529442,0.09353536,63879.0,63877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727757529642,0.09353536,63879.0,63877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727757529948,0.09353536,63880.0,63877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727757530148,0.09353536,63879.0,63877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727757530743,0.09353536,63879.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757531137,0.09353536,63878.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757531545,0.09353536,63879.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757531734,0.09353536,63878.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757532241,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757533140,0.045933,63880.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757533445,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757533649,0.09372004,63878.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757534150,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757535245,0.04599391,63880.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757535432,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757535637,0.04599702,63880.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757535838,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757536043,0.04599928,63880.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757536246,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757536445,0.04601137,63880.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757536642,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757536847,0.04601134,63880.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757537049,0.078298,63881.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757538551,0.078298,63881.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757539142,0.078298,63881.0,63877.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1727757539340,0.0008,63885.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757539541,0.0008,63885.0,63880.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727757539542,0.078293,63885.0,63880.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727757539835,0.078293,63885.0,63881.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727757540460,0.18,63887.0,63878.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757540640,0.078299,63880.0,63878.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757540841,0.18,63882.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757541147,0.078299,63880.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757541544,0.078299,63880.0,63877.0,0.42647141]
["bitfinex-derivatives","BTCF0:USTF0",1727757542350,0.18,63882.0,63877.0,0.42647141]
["bitfinex-derivatives","BTCF0:USTF0",1727757542543,0.078293,63885.0,63878.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727757542745,0.078296,63882.0,63879.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727757543142,0.078296,63882.0,63877.0,0.42647141]
["bitfinex-derivatives","BTCF0:USTF0",1727757543143,0.18,63882.0,63877.0,0.42727141]
["bitfinex-derivatives","BTCF0:USTF0",1727757543354,0.0783,63879.0,63877.0,0.42647141]
["bitfinex-derivatives","BTCF0:USTF0",1727757544155,0.09373841,63878.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757544948,0.17203941,63878.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757546248,0.078301,63878.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757547148,0.18,63882.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757547459,0.12386389,63881.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757547753,0.04556689,63880.0,63877.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1727757548640,0.10957493,63887.0,63877.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1727757548844,0.09387516,63879.0,63878.0,0.02448668]
["bitfinex-derivatives","BTCF0:USTF0",1727757549052,0.47037493,63888.0,63878.0,0.02448621]
["bitfinex-derivatives","BTCF0:USTF0",1727757549239,0.04498727,63887.0,63884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727757549543,0.10957493,63893.0,63885.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727757549749,0.04516602,63892.0,63890.0,0.439085]
["bitfinex-derivatives","BTCF0:USTF0",1727757549961,0.04516602,63891.0,63890.0,0.439085]
["bitfinex-derivatives","BTCF0:USTF0",1727757551243,0.04516602,63891.0,63890.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1727757552047,0.10957493,63895.0,63891.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727757552243,0.078277,63898.0,63894.0,0.06223982]
["bitfinex-derivatives","BTCF0:USTF0",1727757552748,0.01431368,63899.0,63896.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727757552953,0.43997617,63901.0,63896.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727757553443,0.43997617,63901.0,63897.0,0.09463982]
["bitfinex-derivatives","BTCF0:USTF0",1727757553444,0.36170317,63901.0,63897.0,0.09463982]
["bitfinex-derivatives","BTCF0:USTF0",1727757553754,0.36170317,63901.0,63898.0,0.06223982]
["bitfinex-derivatives","BTCF0:USTF0",1727757553955,0.00090317,63901.0,63898.0,0.06223982]
["bitfinex-derivatives","BTCF0:USTF0",1727757554149,0.00090317,63901.0,63897.0,0.17291682]
["bitfinex-derivatives","BTCF0:USTF0",1727757555051,0.00090317,63901.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757556654,0.00090317,63901.0,63897.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1727757556844,0.00090317,63901.0,63897.0,0.112677]
["bitfinex-derivatives","BTCF0:USTF0",1727757557353,0.00090317,63901.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757558054,0.00090317,63901.0,63897.0,0.112677]
["bitfinex-derivatives","BTCF0:USTF0",1727757558745,0.00090317,63901.0,63897.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1727757558945,0.00090317,63901.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757559146,0.00090317,63901.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757560341,0.00090317,63901.0,63898.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727757560547,0.00090317,63901.0,63898.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727757561151,0.00090317,63901.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757561454,0.078276,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757562050,0.078276,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757562851,0.078276,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757563044,0.078276,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757564449,0.078276,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757564758,0.078276,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757565450,0.619076,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757566447,0.5408,63899.0,63892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757566649,0.078288,63889.0,63888.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757566853,0.078289,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757567065,0.04468394,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757568560,0.12297394,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757568859,0.17483186,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757570256,0.09654186,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757570447,0.17483186,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757571763,0.17483186,63887.0,63883.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727757571955,0.10933661,63884.0,63883.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727757572150,0.17457324,63884.0,63883.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727757572448,0.29985942,63884.0,63883.0,0.03508903]
["bitfinex-derivatives","BTCF0:USTF0",1727757573066,0.22156542,63884.0,63883.0,0.03508903]
["bitfinex-derivatives","BTCF0:USTF0",1727757573263,0.09627924,63884.0,63883.0,0.03508903]
["bitfinex-derivatives","BTCF0:USTF0",1727757573462,0.04468394,63884.0,63883.0,0.03508903]
["bitfinex-derivatives","BTCF0:USTF0",1727757573763,0.10936431,63884.0,63883.0,0.03508903]
["bitfinex-derivatives","BTCF0:USTF0",1727757573963,0.0440809,63884.0,63883.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727757574263,0.078288,63889.0,63887.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727757574455,0.078288,63889.0,63887.0,0.15604779]
["bitfinex-derivatives","BTCF0:USTF0",1727757575154,0.078288,63889.0,63888.0,0.07775779]
["bitfinex-derivatives","BTCF0:USTF0",1727757575351,0.078288,63889.0,63888.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727757576163,0.078288,63889.0,63888.0,0.15604679]
["bitfinex-derivatives","BTCF0:USTF0",1727757577254,0.078288,63889.0,63888.0,0.2531971]
["bitfinex-derivatives","BTCF0:USTF0",1727757578154,0.078288,63889.0,63888.0,0.17543931]
["bitfinex-derivatives","BTCF0:USTF0",1727757578560,0.078288,63889.0,63888.0,0.09715031]
["bitfinex-derivatives","BTCF0:USTF0",1727757578961,0.078289,63888.0,63887.0,0.07783222]
["bitfinex-derivatives","BTCF0:USTF0",1727757579264,0.078293,63885.0,63884.0,0.07783222]
["bitfinex-derivatives","BTCF0:USTF0",1727757579464,0.078293,63885.0,63884.0,0.1752418]
["bitfinex-derivatives","BTCF0:USTF0",1727757579651,0.078293,63885.0,63883.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1727757579854,0.5732,63884.0,63881.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1727757580074,0.258296,63882.0,63881.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1727757580253,0.078297,63881.0,63880.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1727757580665,0.078297,63881.0,63879.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1727757580666,0.078299,63880.0,63879.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1727757580860,0.0783,63879.0,63878.0,0.04671727]
["bitfinex-derivatives","BTCF0:USTF0",1727757581056,0.2583,63879.0,63878.0,0.04671727]
["bitfinex-derivatives","BTCF0:USTF0",1727757581255,0.078302,63877.0,63876.0,0.04671727]
["bitfinex-derivatives","BTCF0:USTF0",1727757581652,0.439102,63877.0,63876.0,0.04671727]
["bitfinex-derivatives","BTCF0:USTF0",1727757582255,0.48262452,63877.0,63869.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727757582455,0.09373623,63872.0,63869.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727757582759,0.3608,63877.0,63874.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727757582760,0.09373623,63875.0,63874.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727757583088,0.09373623,63876.0,63875.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727757583267,0.09373623,63878.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757583466,0.09373623,63879.0,63877.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727757583665,0.09373623,63879.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757583865,0.09373623,63879.0,63878.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727757584873,0.09373623,63880.0,63873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727757585059,0.09373623,63880.0,63879.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727757585874,0.09373623,63881.0,63880.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727757586471,0.10845212,63882.0,63875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727757586674,0.4737609,63891.0,63884.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727757586675,0.09526118,63890.0,63884.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727757586965,0.09368284,63886.0,63884.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727757587169,0.09368284,63888.0,63881.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727757587876,0.09368284,63888.0,63886.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727757588567,0.00234862,63890.0,63887.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727757588772,0.00234862,63890.0,63889.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727757589072,0.00234862,63890.0,63889.0,0.619088]
["bitfinex-derivatives","BTCF0:USTF0",1727757589073,0.09603781,63890.0,63889.0,0.619088]
["bitfinex-derivatives","BTCF0:USTF0",1727757589376,0.00234862,63890.0,63889.0,0.619088]
["bitfinex-derivatives","BTCF0:USTF0",1727757589675,0.00234862,63890.0,63889.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727757590262,0.00234862,63890.0,63889.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727757590566,0.00234862,63890.0,63889.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1727757591467,0.00234862,63890.0,63889.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727757592171,0.00234862,63890.0,63889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757592470,0.08063462,63890.0,63889.0,0.42399484]
["bitfinex-derivatives","BTCF0:USTF0",1727757592766,0.08063462,63890.0,63889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727757593273,0.08063462,63890.0,63889.0,0.42399484]
["bitfinex-derivatives","BTCF0:USTF0",1727757597171,0.08063462,63890.0,63883.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727757597172,0.45860494,63890.0,63883.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727757597373,0.18,63886.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727757597560,0.2752272,63886.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727757599266,0.0952272,63886.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727757599867,0.10940865,63886.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727757600069,0.15347396,63886.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727757602571,0.09525155,63886.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727757603367,0.12503102,63886.0,63883.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1727757603574,0.09525155,63885.0,63884.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727757603778,0.12503102,63886.0,63885.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727757604182,0.00234862,63890.0,63885.0,0.09724176]
["bitfinex-derivatives","BTCF0:USTF0",1727757604487,0.00234862,63890.0,63889.0,0.15608525]
["bitfinex-derivatives","BTCF0:USTF0",1727757604677,0.00234862,63890.0,63889.0,0.25332701]
["bitfinex-derivatives","BTCF0:USTF0",1727757604875,0.00234862,63890.0,63889.0,0.15608525]
["bitfinex-derivatives","BTCF0:USTF0",1727757605083,0.00234862,63890.0,63889.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727757606887,0.00234862,63890.0,63889.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727757607376,0.11163462,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757607581,0.11163462,63890.0,63889.0,0.06325124]
["bitfinex-derivatives","BTCF0:USTF0",1727757607981,0.12610446,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757609486,0.30610446,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757609687,0.30610446,63890.0,63889.0,0.04769268]
["bitfinex-derivatives","BTCF0:USTF0",1727757609893,0.30610446,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757610184,0.078288,63889.0,63888.0,0.04669268]
["bitfinex-derivatives","BTCF0:USTF0",1727757610389,0.078294,63884.0,63880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757610586,0.3608,63881.0,63875.0,0.08139725]
["bitfinex-derivatives","BTCF0:USTF0",1727757610885,0.3608,63881.0,63874.0,0.07785428]
["bitfinex-derivatives","BTCF0:USTF0",1727757610886,0.18,63878.0,63874.0,0.07785428]
["bitfinex-derivatives","BTCF0:USTF0",1727757611093,0.5408,63875.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757611291,0.25831,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757612880,0.25831,63871.0,63870.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727757613191,0.25831,63871.0,63870.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727757618389,0.25831,63871.0,63870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727757618588,0.078319,63863.0,63862.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757618891,0.078329,63856.0,63852.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757619095,0.18,63854.0,63848.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727757619493,0.18,63849.0,63848.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1727757619994,0.18,63849.0,63848.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727757620209,0.078332,63853.0,63848.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727757620494,0.18,63849.0,63848.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727757620685,0.18,63853.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727757622297,0.182,63853.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727757622595,0.182,63853.0,63849.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727757625089,0.182,63853.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757625090,0.260332,63853.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757625291,0.078333,63852.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757625489,0.182,63853.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757625490,0.258335,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757626887,0.258335,63850.0,63846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727757627489,0.078337,63849.0,63846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727757628602,0.081337,63849.0,63846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727757629403,0.081337,63849.0,63846.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727757630806,0.078339,63847.0,63846.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727757631999,0.078339,63847.0,63846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727757632196,0.080339,63847.0,63846.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727757633103,0.002,63847.0,63846.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1727757633602,0.078333,63852.0,63848.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727757634907,0.079333,63852.0,63849.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727757635303,0.083333,63852.0,63849.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1727757636008,0.082333,63852.0,63849.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1727757636210,0.084333,63852.0,63849.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1727757636411,0.078335,63851.0,63849.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1727757638003,0.085335,63851.0,63849.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1727757638204,0.007,63851.0,63850.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727757638406,0.002,63851.0,63850.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727757638603,0.004,63851.0,63850.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727757638804,0.002,63851.0,63850.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727757639005,0.002,63851.0,63850.0,0.258335]
["bitfinex-derivatives","BTCF0:USTF0",1727757639206,0.01432711,63868.0,63850.0,1.42604585]
["bitfinex-derivatives","BTCF0:USTF0",1727757639406,0.078315,63867.0,63863.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727757639606,0.078315,63867.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727757640014,0.00234959,63869.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727757640206,0.00234959,63869.0,63864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727757640207,0.078316,63866.0,63864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727757640401,0.078317,63865.0,63864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727757641515,0.078317,63865.0,63864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727757642007,0.100317,63865.0,63864.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727757642206,0.100317,63865.0,63864.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1727757643214,0.022,63865.0,63864.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1727757646310,0.022,63865.0,63864.0,0.19015298]
["bitfinex-derivatives","BTCF0:USTF0",1727757647103,0.022,63865.0,63864.0,0.28781432]
["bitfinex-derivatives","BTCF0:USTF0",1727757648412,0.100317,63865.0,63864.0,0.28781432]
["bitfinex-derivatives","BTCF0:USTF0",1727757649219,0.100317,63865.0,63864.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1727757655713,0.100317,63865.0,63864.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727757657009,0.280317,63865.0,63864.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727757657209,0.280317,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757658617,0.078326,63858.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757658829,0.078327,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727757660621,0.093327,63857.0,63856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727757665417,0.015,63857.0,63856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727757667733,0.015,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757667927,0.015,63857.0,63856.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727757672633,0.015,63857.0,63856.0,0.17844223]
["bitfinex-derivatives","BTCF0:USTF0",1727757673641,0.015,63857.0,63856.0,0.20293856]
["bitfinex-derivatives","BTCF0:USTF0",1727757674734,0.015,63857.0,63856.0,0.17844223]
["bitfinex-derivatives","BTCF0:USTF0",1727757678527,0.015,63857.0,63856.0,0.27178453]
["bitfinex-derivatives","BTCF0:USTF0",1727757680224,0.08012907,63858.0,63857.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727757680534,0.078319,63864.0,63863.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727757680840,0.078311,63870.0,63863.0,0.24215854]
["bitfinex-derivatives","BTCF0:USTF0",1727757681032,0.198311,63870.0,63866.0,0.07793959]
["bitfinex-derivatives","BTCF0:USTF0",1727757681234,0.01698931,63869.0,63867.0,0.07793959]
["bitfinex-derivatives","BTCF0:USTF0",1727757681831,0.01698931,63869.0,63868.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727757682028,0.01698931,63869.0,63868.0,0.10280589]
["bitfinex-derivatives","BTCF0:USTF0",1727757682234,0.01698931,63869.0,63868.0,0.18074548]
["bitfinex-derivatives","BTCF0:USTF0",1727757682439,0.01698931,63869.0,63868.0,0.10280589]
["bitfinex-derivatives","BTCF0:USTF0",1727757682633,0.02098931,63869.0,63868.0,0.10280589]
["bitfinex-derivatives","BTCF0:USTF0",1727757682833,0.00634959,63869.0,63868.0,0.10280589]
["bitfinex-derivatives","BTCF0:USTF0",1727757683240,0.01634959,63869.0,63868.0,0.18074548]
["bitfinex-derivatives","BTCF0:USTF0",1727757683442,0.01634959,63869.0,63868.0,0.10380589]
["bitfinex-derivatives","BTCF0:USTF0",1727757683834,0.00834959,63869.0,63868.0,0.18274548]
["bitfinex-derivatives","BTCF0:USTF0",1727757684030,0.00834959,63869.0,63868.0,0.10480589]
["bitfinex-derivatives","BTCF0:USTF0",1727757684239,0.00834959,63869.0,63868.0,0.18274548]
["bitfinex-derivatives","BTCF0:USTF0",1727757685150,0.00834959,63869.0,63868.0,0.20231102]
["bitfinex-derivatives","BTCF0:USTF0",1727757685541,0.00834959,63869.0,63868.0,0.28022701]
["bitfinex-derivatives","BTCF0:USTF0",1727757686142,0.00834959,63869.0,63868.0,0.20231102]
["bitfinex-derivatives","BTCF0:USTF0",1727757686549,0.00834959,63869.0,63868.0,0.28022218]
["bitfinex-derivatives","BTCF0:USTF0",1727757687238,0.08666159,63869.0,63868.0,0.20190918]
["bitfinex-derivatives","BTCF0:USTF0",1727757687434,0.13059473,63869.0,63868.0,0.02649289]
["bitfinex-derivatives","BTCF0:USTF0",1727757687641,0.13059473,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757688348,0.13059473,63869.0,63868.0,0.02649314]
["bitfinex-derivatives","BTCF0:USTF0",1727757688549,0.13059473,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757689047,0.00834959,63869.0,63868.0,0.10480612]
["bitfinex-derivatives","BTCF0:USTF0",1727757689449,0.00834959,63869.0,63868.0,0.02649312]
["bitfinex-derivatives","BTCF0:USTF0",1727757689755,0.08666159,63869.0,63868.0,0.02649312]
["bitfinex-derivatives","BTCF0:USTF0",1727757690140,0.08666159,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757694446,0.08666159,63869.0,63868.0,0.07991116]
["bitfinex-derivatives","BTCF0:USTF0",1727757695455,0.08666159,63869.0,63868.0,0.17730059]
["bitfinex-derivatives","BTCF0:USTF0",1727757695663,0.00834959,63869.0,63868.0,0.17730059]
["bitfinex-derivatives","BTCF0:USTF0",1727757697065,0.00834959,63869.0,63868.0,0.20179281]
["bitfinex-derivatives","BTCF0:USTF0",1727757697561,0.00834959,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757699262,1.15638159,63869.0,63868.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1727757699452,1.15638159,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757701663,1.15638159,63869.0,63864.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1727757701664,0.078317,63865.0,63864.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1727757701871,0.439117,63865.0,63864.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1727757702063,0.908877,63865.0,63864.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1727757702261,0.83056,63865.0,63863.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1727757702461,0.2105,63864.0,63859.0,0.15623516]
["bitfinex-derivatives","BTCF0:USTF0",1727757702770,0.108818,63864.0,63859.0,0.15623516]
["bitfinex-derivatives","BTCF0:USTF0",1727757702970,0.108818,63864.0,63863.0,0.06231733]
["bitfinex-derivatives","BTCF0:USTF0",1727757703164,0.288818,63864.0,63863.0,0.06231733]
["bitfinex-derivatives","BTCF0:USTF0",1727757703563,0.298818,63864.0,63863.0,0.06231733]
["bitfinex-derivatives","BTCF0:USTF0",1727757703764,0.69026,63864.0,63862.0,0.06231733]
["bitfinex-derivatives","BTCF0:USTF0",1727757703969,0.2205,63864.0,63860.0,0.06231733]
["bitfinex-derivatives","BTCF0:USTF0",1727757704272,0.258322,63861.0,63860.0,0.06231733]
["bitfinex-derivatives","BTCF0:USTF0",1727757704675,0.258322,63861.0,63859.0,0.06331733]
["bitfinex-derivatives","BTCF0:USTF0",1727757704865,0.258322,63861.0,63860.0,0.06233053]
["bitfinex-derivatives","BTCF0:USTF0",1727757705066,0.258322,63861.0,63857.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727757705067,0.078323,63860.0,63857.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727757705771,0.078323,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757706273,0.084323,63860.0,63857.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727757706570,0.093323,63860.0,63857.0,0.15823816]
["bitfinex-derivatives","BTCF0:USTF0",1727757706964,0.093323,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757707570,0.213323,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757708474,0.198323,63860.0,63857.0,0.15623816]
["bitfinex-derivatives","BTCF0:USTF0",1727757708668,0.214323,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757709377,0.214323,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757709572,0.203323,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757709771,0.212323,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727757710272,0.214323,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757732486,0.214323,63860.0,63859.0,0.06440805]
["bitfinex-derivatives","BTCF0:USTF0",1727757732689,0.214323,63860.0,63859.0,0.10126857]
["bitfinex-derivatives","BTCF0:USTF0",1727757733394,0.214323,63860.0,63859.0,0.19481824]
["bitfinex-derivatives","BTCF0:USTF0",1727757735600,0.214323,63860.0,63859.0,0.10126857]
["bitfinex-derivatives","BTCF0:USTF0",1727757736409,1.2058,63860.0,63856.0,0.07817709]
["bitfinex-derivatives","BTCF0:USTF0",1727757736596,0.4808,63857.0,63853.0,0.07817709]
["bitfinex-derivatives","BTCF0:USTF0",1727757736916,0.4808,63857.0,63848.0,0.09381417]
["bitfinex-derivatives","BTCF0:USTF0",1727757736917,0.12,63854.0,63852.0,0.07817709]
["bitfinex-derivatives","BTCF0:USTF0",1727757737121,0.198332,63853.0,63852.0,0.07817709]
["bitfinex-derivatives","BTCF0:USTF0",1727757737424,0.198332,63853.0,63845.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727757737425,0.12,63853.0,63851.0,0.07817709]
["bitfinex-derivatives","BTCF0:USTF0",1727757737612,0.198333,63852.0,63851.0,0.07817709]
["bitfinex-derivatives","BTCF0:USTF0",1727757738122,0.00088,63856.0,63846.0,0.09381417]
["bitfinex-derivatives","BTCF0:USTF0",1727757738420,0.12,63847.0,63846.0,0.17215317]
["bitfinex-derivatives","BTCF0:USTF0",1727757738617,0.078335,63850.0,63846.0,0.19665375]
["bitfinex-derivatives","BTCF0:USTF0",1727757738816,0.12,63847.0,63846.0,0.17215317]
["bitfinex-derivatives","BTCF0:USTF0",1727757739123,0.12,63847.0,63846.0,0.19665371]
["bitfinex-derivatives","BTCF0:USTF0",1727757739611,0.12,63847.0,63846.0,0.10283954]
["bitfinex-derivatives","BTCF0:USTF0",1727757740913,0.12,63847.0,63846.0,0.10683954]
["bitfinex-derivatives","BTCF0:USTF0",1727757741130,0.12,63847.0,63846.0,0.10883954]
["bitfinex-derivatives","BTCF0:USTF0",1727757741423,0.198339,63847.0,63846.0,0.03050054]
["bitfinex-derivatives","BTCF0:USTF0",1727757741816,0.198339,63847.0,63846.0,0.02650054]
["bitfinex-derivatives","BTCF0:USTF0",1727757742013,0.198339,63847.0,63846.0,0.03050054]
["bitfinex-derivatives","BTCF0:USTF0",1727757742822,0.198339,63847.0,63846.0,0.02550054]
["bitfinex-derivatives","BTCF0:USTF0",1727757743015,0.198339,63847.0,63846.0,0.02850054]
["bitfinex-derivatives","BTCF0:USTF0",1727757743016,0.212475,63847.0,63846.0,0.02850054]
["bitfinex-derivatives","BTCF0:USTF0",1727757743621,0.212475,63847.0,63846.0,0.05083872]
["bitfinex-derivatives","BTCF0:USTF0",1727757744211,0.212475,63847.0,63846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727757744420,0.212475,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757744820,0.212475,63847.0,63846.0,0.02650317]
["bitfinex-derivatives","BTCF0:USTF0",1727757746531,0.092475,63847.0,63846.0,0.02650317]
["bitfinex-derivatives","BTCF0:USTF0",1727757746828,0.212475,63847.0,63846.0,0.02650317]
["bitfinex-derivatives","BTCF0:USTF0",1727757748523,1.282355,63847.0,63846.0,0.02450317]
["bitfinex-derivatives","BTCF0:USTF0",1727757748728,1.282355,63847.0,63844.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757748729,0.078342,63845.0,63844.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757749723,0.668222,63845.0,63844.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757750026,0.198342,63845.0,63844.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757750333,0.229842,63845.0,63844.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1727757750725,1.299722,63845.0,63844.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1727757751130,1.299722,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757751723,1.148222,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757751917,1.268222,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757753837,0.668222,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757756332,0.548222,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757756530,0.198342,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757757123,0.078342,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757757318,0.198342,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757766745,0.559142,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757768937,0.198342,63845.0,63844.0,0.05285074]
["bitfinex-derivatives","BTCF0:USTF0",1727757769133,0.559142,63845.0,63844.0,0.05285074]
["bitfinex-derivatives","BTCF0:USTF0",1727757770443,0.559142,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757770841,0.559142,63845.0,63844.0,0.06845376]
["bitfinex-derivatives","BTCF0:USTF0",1727757771740,0.559142,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757772040,0.559142,63845.0,63844.0,0.0685273]
["bitfinex-derivatives","BTCF0:USTF0",1727757772432,0.559142,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757772637,0.198342,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757772937,0.559142,63845.0,63844.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727757773449,0.078349,63839.0,63838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727757773739,0.078358,63832.0,63831.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1727757773942,0.198358,63832.0,63831.0,0.19364417]
["bitfinex-derivatives","BTCF0:USTF0",1727757775436,0.198358,63832.0,63831.0,0.20764417]
["bitfinex-derivatives","BTCF0:USTF0",1727757775437,0.121,63832.0,63831.0,0.20764417]
["bitfinex-derivatives","BTCF0:USTF0",1727757775837,0.001,63832.0,63831.0,0.28600317]
["bitfinex-derivatives","BTCF0:USTF0",1727757776433,0.002,63832.0,63831.0,0.32450955]
["bitfinex-derivatives","BTCF0:USTF0",1727757777233,0.01617508,63832.0,63831.0,0.32447502]
["bitfinex-derivatives","BTCF0:USTF0",1727757777434,0.002,63832.0,63831.0,0.44201459]
["bitfinex-derivatives","BTCF0:USTF0",1727757777839,0.002,63832.0,63831.0,0.22586538]
["bitfinex-derivatives","BTCF0:USTF0",1727757778140,0.002,63832.0,63831.0,0.14750638]
["bitfinex-derivatives","BTCF0:USTF0",1727757778440,0.080358,63832.0,63831.0,0.14750638]
["bitfinex-derivatives","BTCF0:USTF0",1727757779843,0.200358,63832.0,63831.0,0.14750638]
["bitfinex-derivatives","BTCF0:USTF0",1727757780041,0.200358,63832.0,63831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727757782143,0.200358,63832.0,63831.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727757782347,0.29439354,63832.0,63831.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727757782549,0.200358,63832.0,63831.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727757784452,0.200358,63832.0,63831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727757784760,0.200358,63832.0,63831.0,0.12679343]
["bitfinex-derivatives","BTCF0:USTF0",1727757786143,0.200358,63832.0,63831.0,0.12579343]
["bitfinex-derivatives","BTCF0:USTF0",1727757786843,0.200358,63832.0,63831.0,0.12379343]
["bitfinex-derivatives","BTCF0:USTF0",1727757787140,0.200358,63832.0,63831.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727757788341,0.200358,63832.0,63831.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727757789546,0.199358,63832.0,63831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727757789741,0.200358,63832.0,63831.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727757792344,0.078365,63826.0,63825.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727757792650,0.198365,63826.0,63825.0,0.02685996]
["bitfinex-derivatives","BTCF0:USTF0",1727757792851,0.198365,63826.0,63825.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727757793058,0.198365,63826.0,63825.0,0.02685997]
["bitfinex-derivatives","BTCF0:USTF0",1727757793347,0.198365,63826.0,63825.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727757793754,0.12,63826.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757793951,0.079365,63826.0,63825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727757794151,0.079365,63826.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757794152,0.078371,63821.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757794447,0.439171,63821.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757795041,0.439171,63821.0,63820.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1727757795244,0.559171,63821.0,63820.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1727757795745,0.558171,63821.0,63820.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1727757796349,0.558171,63821.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757796543,0.57389528,63821.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757796742,0.57489528,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757800540,0.45489528,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757800740,0.4828,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757800945,0.4828,63821.0,63820.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727757804944,0.4828,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757805154,0.561171,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757809756,0.441171,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757809961,0.561171,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757810962,2.061171,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757811960,0.561171,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757819780,0.441171,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757819984,0.561171,63821.0,63820.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1727757820376,0.561171,63821.0,63820.0,0.07915305]
["bitfinex-derivatives","BTCF0:USTF0",1727757821386,0.561171,63821.0,63820.0,0.17856327]
["bitfinex-derivatives","BTCF0:USTF0",1727757822280,0.561171,63821.0,63820.0,0.10047644]
["bitfinex-derivatives","BTCF0:USTF0",1727757822484,0.561171,63821.0,63820.0,0.1787578]
["bitfinex-derivatives","BTCF0:USTF0",1727757822988,0.561171,63821.0,63820.0,0.10047644]
["bitfinex-derivatives","BTCF0:USTF0",1727757823786,0.561171,63821.0,63820.0,0.09947644]
["bitfinex-derivatives","BTCF0:USTF0",1727757823987,0.560171,63821.0,63820.0,0.09947644]
["bitfinex-derivatives","BTCF0:USTF0",1727757824192,0.561171,63821.0,63820.0,0.09947644]
["bitfinex-derivatives","BTCF0:USTF0",1727757827483,0.561171,63821.0,63820.0,0.17777171]
["bitfinex-derivatives","BTCF0:USTF0",1727757828893,0.561171,63821.0,63820.0,0.07836527]
["bitfinex-derivatives","BTCF0:USTF0",1727757829896,0.561171,63821.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757832096,0.561171,63821.0,63820.0,0.04704661]
["bitfinex-derivatives","BTCF0:USTF0",1727757833297,0.561171,63821.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757834608,0.561171,63821.0,63820.0,0.02458346]
["bitfinex-derivatives","BTCF0:USTF0",1727757834794,0.561171,63821.0,63820.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727757835406,0.561171,63821.0,63820.0,0.02458396]
["bitfinex-derivatives","BTCF0:USTF0",1727757837701,0.561171,63821.0,63818.0,0.06264743]
["bitfinex-derivatives","BTCF0:USTF0",1727757837898,0.07838,63814.0,63813.0,0.08189527]
["bitfinex-derivatives","BTCF0:USTF0",1727757838095,0.078382,63812.0,63811.0,0.47139527]
["bitfinex-derivatives","BTCF0:USTF0",1727757838303,0.078382,63812.0,63811.0,0.47059527]
["bitfinex-derivatives","BTCF0:USTF0",1727757838599,0.078382,63812.0,63811.0,0.50981817]
["bitfinex-derivatives","BTCF0:USTF0",1727757839602,0.078382,63812.0,63811.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727757839801,0.079382,63812.0,63811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727757840507,0.080382,63812.0,63811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727757844001,0.080382,63812.0,63811.0,0.13058888]
["bitfinex-derivatives","BTCF0:USTF0",1727757845710,0.09504572,63812.0,63811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727757847711,0.09504572,63812.0,63811.0,0.0707229]
["bitfinex-derivatives","BTCF0:USTF0",1727757849919,0.09504572,63812.0,63811.0,0.09523721]
["bitfinex-derivatives","BTCF0:USTF0",1727757851310,0.002,63812.0,63811.0,0.32161248]
["bitfinex-derivatives","BTCF0:USTF0",1727757851712,0.002,63812.0,63811.0,1.39173248]
["bitfinex-derivatives","BTCF0:USTF0",1727757851919,0.002,63812.0,63811.0,1.52894891]
["bitfinex-derivatives","BTCF0:USTF0",1727757852810,0.06709281,63813.0,63812.0,0.548502]
["bitfinex-derivatives","BTCF0:USTF0",1727757853005,0.06709281,63813.0,63812.0,0.85348532]
["bitfinex-derivatives","BTCF0:USTF0",1727757853207,0.06709281,63813.0,63812.0,1.47799742]
["bitfinex-derivatives","BTCF0:USTF0",1727757853511,0.06709281,63813.0,63812.0,1.59075308]
["bitfinex-derivatives","BTCF0:USTF0",1727757853710,0.0036,63824.0,63812.0,0.79961542]
["bitfinex-derivatives","BTCF0:USTF0",1727757853911,0.078367,63824.0,63823.0,0.07827913]
["bitfinex-derivatives","BTCF0:USTF0",1727757854108,0.198367,63824.0,63823.0,0.07827913]
["bitfinex-derivatives","BTCF0:USTF0",1727757854322,0.198367,63824.0,63823.0,0.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1727757854512,0.078367,63824.0,63823.0,0.02451208]
["bitfinex-derivatives","BTCF0:USTF0",1727757854816,0.12,63824.0,63823.0,0.31970213]
["bitfinex-derivatives","BTCF0:USTF0",1727757855022,0.12,63824.0,63823.0,0.34831573]
["bitfinex-derivatives","BTCF0:USTF0",1727757855808,0.12,63824.0,63823.0,0.22682776]
["bitfinex-derivatives","BTCF0:USTF0",1727757856117,0.121,63824.0,63823.0,0.23094793]
["bitfinex-derivatives","BTCF0:USTF0",1727757856512,0.122,63824.0,63823.0,0.32676257]
["bitfinex-derivatives","BTCF0:USTF0",1727757857022,0.121,63824.0,63823.0,0.32676257]
["bitfinex-derivatives","BTCF0:USTF0",1727757857325,0.122,63824.0,63823.0,0.30225342]
["bitfinex-derivatives","BTCF0:USTF0",1727757858020,0.002,63824.0,63823.0,0.30225342]
["bitfinex-derivatives","BTCF0:USTF0",1727757858224,0.122,63824.0,63823.0,0.30225342]
["bitfinex-derivatives","BTCF0:USTF0",1727757858724,0.122,63824.0,63823.0,0.20843878]
["bitfinex-derivatives","BTCF0:USTF0",1727757862811,0.122,63824.0,63823.0,0.20284785]
["bitfinex-derivatives","BTCF0:USTF0",1727757863312,0.002,63824.0,63823.0,0.20284785]
["bitfinex-derivatives","BTCF0:USTF0",1727757863516,0.122,63824.0,63823.0,0.20284785]
["bitfinex-derivatives","BTCF0:USTF0",1727757863917,0.122,63824.0,63823.0,0.17833878]
["bitfinex-derivatives","BTCF0:USTF0",1727757864116,0.122,63824.0,63823.0,0.20284785]
["bitfinex-derivatives","BTCF0:USTF0",1727757867820,0.122,63824.0,63823.0,0.10487807]
["bitfinex-derivatives","BTCF0:USTF0",1727757870025,0.122,63824.0,63823.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727757872718,0.12,63832.0,63823.0,1.150409]
["bitfinex-derivatives","BTCF0:USTF0",1727757872920,0.12,63832.0,63831.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727757874035,0.001,63832.0,63831.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727757874733,0.12,63834.0,63833.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727757874931,0.12,63834.0,63833.0,0.439156]
["bitfinex-derivatives","BTCF0:USTF0",1727757875935,0.127,63834.0,63833.0,0.53633365]
["bitfinex-derivatives","BTCF0:USTF0",1727757876923,0.127,63834.0,63833.0,0.56083733]
["bitfinex-derivatives","BTCF0:USTF0",1727757877219,0.131,63834.0,63833.0,0.53633365]
["bitfinex-derivatives","BTCF0:USTF0",1727757877622,0.011,63834.0,63833.0,0.61430047]
["bitfinex-derivatives","BTCF0:USTF0",1727757877829,0.011,63834.0,63833.0,0.53633365]
["bitfinex-derivatives","BTCF0:USTF0",1727757878130,0.131,63834.0,63833.0,0.62454595]
["bitfinex-derivatives","BTCF0:USTF0",1727757878427,0.131,63834.0,63833.0,0.62454565]
["bitfinex-derivatives","BTCF0:USTF0",1727757878622,0.131,63834.0,63833.0,0.71836029]
["bitfinex-derivatives","BTCF0:USTF0",1727757878823,0.131,63834.0,63833.0,0.62454565]
["bitfinex-derivatives","BTCF0:USTF0",1727757879039,0.08395453,63834.0,63833.0,0.62454565]
["bitfinex-derivatives","BTCF0:USTF0",1727757879226,0.08395453,63834.0,63833.0,0.60004239]
["bitfinex-derivatives","BTCF0:USTF0",1727757879534,0.0147428,63837.0,63836.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727757879729,0.12,63837.0,63836.0,0.17553065]
["bitfinex-derivatives","BTCF0:USTF0",1727757880933,0.127,63837.0,63836.0,0.17653065]
["bitfinex-derivatives","BTCF0:USTF0",1727757881932,0.127,63837.0,63836.0,0.53733065]
["bitfinex-derivatives","BTCF0:USTF0",1727757882824,0.136,63837.0,63836.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1727757889638,0.214351,63837.0,63836.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1727757890838,0.214351,63837.0,63836.0,0.615067]
["bitfinex-derivatives","BTCF0:USTF0",1727757891641,0.214351,63837.0,63836.0,0.53711019]
["bitfinex-derivatives","BTCF0:USTF0",1727757892229,0.214351,63837.0,63836.0,0.61507601]
["bitfinex-derivatives","BTCF0:USTF0",1727757892423,0.214351,63837.0,63836.0,0.53711019]
["bitfinex-derivatives","BTCF0:USTF0",1727757897737,0.214351,63837.0,63836.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1727757898930,0.016,63837.0,63836.0,1.030113]
["bitfinex-derivatives","BTCF0:USTF0",1727757899144,0.016,63837.0,63836.0,1.05461534]
["bitfinex-derivatives","BTCF0:USTF0",1727757900042,0.016,63837.0,63836.0,1.65461534]
["bitfinex-derivatives","BTCF0:USTF0",1727757900342,0.00235046,63839.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727757900646,0.00235046,63839.0,63838.0,0.16655671]
["bitfinex-derivatives","BTCF0:USTF0",1727757900945,0.00235046,63839.0,63838.0,1.23647671]
["bitfinex-derivatives","BTCF0:USTF0",1727757901440,0.00235046,63839.0,63838.0,1.23647576]
["bitfinex-derivatives","BTCF0:USTF0",1727757901740,0.01135046,63839.0,63838.0,0.10385199]
["bitfinex-derivatives","BTCF0:USTF0",1727757902048,0.02235046,63839.0,63838.0,0.10485199]
["bitfinex-derivatives","BTCF0:USTF0",1727757902745,0.02235046,63839.0,63838.0,0.15166906]
["bitfinex-derivatives","BTCF0:USTF0",1727757903338,0.02235046,63839.0,63838.0,0.10485199]
["bitfinex-derivatives","BTCF0:USTF0",1727757906651,0.02235046,63839.0,63838.0,0.46565199]
["bitfinex-derivatives","BTCF0:USTF0",1727757907338,0.02235046,63839.0,63838.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1727757909944,0.02235046,63839.0,63838.0,0.53805041]
["bitfinex-derivatives","BTCF0:USTF0",1727757912250,0.10069946,63839.0,63838.0,0.53805041]
["bitfinex-derivatives","BTCF0:USTF0",1727757912855,0.11304848,63839.0,63838.0,0.53805041]
["bitfinex-derivatives","BTCF0:USTF0",1727757914562,0.098349,63839.0,63838.0,0.53805041]
["bitfinex-derivatives","BTCF0:USTF0",1727757915053,0.098349,63839.0,63838.0,0.65354931]
["bitfinex-derivatives","BTCF0:USTF0",1727757915261,0.098349,63839.0,63838.0,0.67805151]
["bitfinex-derivatives","BTCF0:USTF0",1727757915753,0.02,63839.0,63838.0,0.67805151]
["bitfinex-derivatives","BTCF0:USTF0",1727757917256,0.02,63839.0,63838.0,0.67805143]
["bitfinex-derivatives","BTCF0:USTF0",1727757917649,0.02,63839.0,63838.0,0.71725483]
["bitfinex-derivatives","BTCF0:USTF0",1727757918958,0.02,63839.0,63838.0,0.71723155]
["bitfinex-derivatives","BTCF0:USTF0",1727757920360,0.06516262,63839.0,63838.0,0.14405504]
["bitfinex-derivatives","BTCF0:USTF0",1727757922358,0.06516262,63839.0,63838.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727757923862,0.14351162,63839.0,63838.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727757927160,0.14351162,63839.0,63838.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1727757928168,0.06516262,63839.0,63838.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1727757928354,0.02,63839.0,63838.0,0.65345666]
["bitfinex-derivatives","BTCF0:USTF0",1727757928659,0.02,63839.0,63838.0,0.65350445]
["bitfinex-derivatives","BTCF0:USTF0",1727757930363,0.02,63839.0,63838.0,0.17722872]
["bitfinex-derivatives","BTCF0:USTF0",1727757930559,0.02,63839.0,63838.0,0.24093882]
["bitfinex-derivatives","BTCF0:USTF0",1727757930764,0.02,63839.0,63838.0,0.35649031]
["bitfinex-derivatives","BTCF0:USTF0",1727757931065,0.02,63839.0,63838.0,0.35652421]
["bitfinex-derivatives","BTCF0:USTF0",1727757931371,0.02,63839.0,63838.0,0.24093882]
["bitfinex-derivatives","BTCF0:USTF0",1727757931554,0.098349,63839.0,63838.0,0.35646604]
["bitfinex-derivatives","BTCF0:USTF0",1727757931760,0.02,63839.0,63838.0,0.35646604]
["bitfinex-derivatives","BTCF0:USTF0",1727757933163,0.098349,63839.0,63838.0,0.35646604]
["bitfinex-derivatives","BTCF0:USTF0",1727757933461,0.098349,63839.0,63838.0,0.35643655]
["bitfinex-derivatives","BTCF0:USTF0",1727757933657,0.098349,63839.0,63838.0,0.21437645]
["bitfinex-derivatives","BTCF0:USTF0",1727757933855,0.098349,63839.0,63838.0,0.09888876]
["bitfinex-derivatives","BTCF0:USTF0",1727757934061,0.098349,63839.0,63838.0,0.16259885]
["bitfinex-derivatives","BTCF0:USTF0",1727757935462,0.098349,63839.0,63838.0,0.06571009]
["bitfinex-derivatives","BTCF0:USTF0",1727757936055,0.19239708,63839.0,63838.0,0.06571009]
["bitfinex-derivatives","BTCF0:USTF0",1727757937067,0.19239708,63839.0,63838.0,0.06571074]
["bitfinex-derivatives","BTCF0:USTF0",1727757937266,0.098349,63839.0,63838.0,0.06571074]
["bitfinex-derivatives","BTCF0:USTF0",1727757937468,0.098349,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757937862,0.19239708,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757938967,0.098349,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757939564,0.19239708,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757940266,0.19239708,63839.0,63838.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727757940463,0.31239708,63839.0,63838.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727757940766,0.31239708,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757941161,0.218349,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757941959,0.098349,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727757942166,0.19239012,63839.0,63838.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727757943668,0.098349,63839.0,63838.0,0.29274759]
["bitfinex-derivatives","BTCF0:USTF0",1727757944571,0.098349,63839.0,63838.0,0.35645422]
["bitfinex-derivatives","BTCF0:USTF0",1727757944572,0.218349,63839.0,63838.0,0.35645422]
["bitfinex-derivatives","BTCF0:USTF0",1727757947170,0.218349,63839.0,63838.0,0.29274759]
["bitfinex-derivatives","BTCF0:USTF0",1727757947367,0.218349,63839.0,63838.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1727757947573,0.218349,63839.0,63838.0,0.35645423]
["bitfinex-derivatives","BTCF0:USTF0",1727757950470,0.218349,63839.0,63838.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727757950769,0.218349,63839.0,63838.0,0.11955408]
["bitfinex-derivatives","BTCF0:USTF0",1727757950973,0.218349,63839.0,63838.0,0.14405663]
["bitfinex-derivatives","BTCF0:USTF0",1727757951175,0.218349,63839.0,63838.0,0.50485663]
["bitfinex-derivatives","BTCF0:USTF0",1727757953378,0.098349,63839.0,63838.0,0.50485663]
["bitfinex-derivatives","BTCF0:USTF0",1727757953768,0.02,63839.0,63838.0,0.50485663]
["bitfinex-derivatives","BTCF0:USTF0",1727757954078,0.02,63839.0,63838.0,0.55175963]
["bitfinex-derivatives","BTCF0:USTF0",1727757954270,0.02,63839.0,63838.0,0.55175917]
["bitfinex-derivatives","BTCF0:USTF0",1727757956580,0.02,63839.0,63838.0,0.50485617]
["bitfinex-derivatives","BTCF0:USTF0",1727757956882,0.098349,63839.0,63838.0,0.50485617]
["bitfinex-derivatives","BTCF0:USTF0",1727757957273,0.098349,63839.0,63838.0,0.42650617]
["bitfinex-derivatives","BTCF0:USTF0",1727757957584,0.098349,63839.0,63838.0,0.52343542]
["bitfinex-derivatives","BTCF0:USTF0",1727757957881,0.098349,63839.0,63838.0,0.45973033]
["bitfinex-derivatives","BTCF0:USTF0",1727757958082,0.098349,63839.0,63838.0,0.52343905]
["bitfinex-derivatives","BTCF0:USTF0",1727757959773,0.218349,63839.0,63838.0,0.45973033]
["bitfinex-derivatives","BTCF0:USTF0",1727757961271,0.218349,63839.0,63838.0,0.55356282]
["bitfinex-derivatives","BTCF0:USTF0",1727757962497,0.218349,63839.0,63838.0,0.63191282]
["bitfinex-derivatives","BTCF0:USTF0",1727757962795,0.218349,63839.0,63838.0,0.63191425]
["bitfinex-derivatives","BTCF0:USTF0",1727757963696,0.218349,63839.0,63838.0,0.55356425]
["bitfinex-derivatives","BTCF0:USTF0",1727757964783,0.218349,63839.0,63838.0,0.45975681]
["bitfinex-derivatives","BTCF0:USTF0",1727757965196,0.218349,63839.0,63838.0,0.45985051]
["bitfinex-derivatives","BTCF0:USTF0",1727757965592,0.218349,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727757965999,0.143336,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727757966193,0.263336,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727757967584,0.218349,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727757967790,0.218349,63839.0,63838.0,0.42650998]
["bitfinex-derivatives","BTCF0:USTF0",1727757968487,0.098349,63839.0,63838.0,0.42650998]
["bitfinex-derivatives","BTCF0:USTF0",1727757968701,0.098349,63839.0,63838.0,0.50485998]
["bitfinex-derivatives","BTCF0:USTF0",1727757968702,0.2632688,63839.0,63838.0,0.50485998]
["bitfinex-derivatives","BTCF0:USTF0",1727757968892,0.098349,63839.0,63838.0,0.50485998]
["bitfinex-derivatives","BTCF0:USTF0",1727757969201,0.218349,63839.0,63838.0,0.50485998]
["bitfinex-derivatives","BTCF0:USTF0",1727757969886,0.218349,63839.0,63838.0,0.62485998]
["bitfinex-derivatives","BTCF0:USTF0",1727757969887,0.02,63839.0,63838.0,0.62485998]
["bitfinex-derivatives","BTCF0:USTF0",1727757970489,0.11405249,63839.0,63838.0,0.67385862]
["bitfinex-derivatives","BTCF0:USTF0",1727757970691,0.1140519,63839.0,63838.0,0.67385862]
["bitfinex-derivatives","BTCF0:USTF0",1727757971000,0.02,63839.0,63838.0,0.67385862]
["bitfinex-derivatives","BTCF0:USTF0",1727757971190,0.1140519,63839.0,63838.0,0.67385862]
["bitfinex-derivatives","BTCF0:USTF0",1727757973699,0.02,63839.0,63838.0,0.88653394]
["bitfinex-derivatives","BTCF0:USTF0",1727757973891,0.02,63839.0,63838.0,0.83744203]
["bitfinex-derivatives","BTCF0:USTF0",1727757974087,0.02,63839.0,63838.0,0.9011472]
["bitfinex-derivatives","BTCF0:USTF0",1727757974493,0.02,63839.0,63838.0,0.77382532]
["bitfinex-derivatives","BTCF0:USTF0",1727757974803,0.02,63839.0,63838.0,0.88653445]
["bitfinex-derivatives","BTCF0:USTF0",1727757974988,0.02,63839.0,63838.0,0.83753048]
["bitfinex-derivatives","BTCF0:USTF0",1727757975594,0.02,63839.0,63838.0,0.83758223]
["bitfinex-derivatives","BTCF0:USTF0",1727757977404,0.02,63839.0,63838.0,0.72190388]
["bitfinex-derivatives","BTCF0:USTF0",1727757977598,0.02,63839.0,63838.0,0.83755043]
["bitfinex-derivatives","BTCF0:USTF0",1727757978200,0.02,63839.0,63838.0,0.88655388]
["bitfinex-derivatives","BTCF0:USTF0",1727757978500,0.02,63839.0,63838.0,0.72190388]
["bitfinex-derivatives","BTCF0:USTF0",1727757978697,0.02,63839.0,63838.0,0.88656328]
["bitfinex-derivatives","BTCF0:USTF0",1727757978896,0.12,63848.0,63844.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727757979199,0.12,63848.0,63847.0,0.07811757]
["bitfinex-derivatives","BTCF0:USTF0",1727757979402,0.12,63848.0,63847.0,0.19958006]
["bitfinex-derivatives","BTCF0:USTF0",1727757979989,0.134,63848.0,63847.0,0.19958006]
["bitfinex-derivatives","BTCF0:USTF0",1727757980396,0.134,63848.0,63847.0,0.17504469]
["bitfinex-derivatives","BTCF0:USTF0",1727757980602,0.148,63848.0,63847.0,0.02450124]
["bitfinex-derivatives","BTCF0:USTF0",1727757980802,0.134,63848.0,63847.0,0.02450124]
["bitfinex-derivatives","BTCF0:USTF0",1727757981000,0.148,63848.0,63847.0,0.10384024]
["bitfinex-derivatives","BTCF0:USTF0",1727757981205,0.148,63848.0,63847.0,0.14304144]
["bitfinex-derivatives","BTCF0:USTF0",1727757981710,0.148,63848.0,63847.0,0.22115901]
["bitfinex-derivatives","BTCF0:USTF0",1727757982008,0.141,63848.0,63847.0,0.31894191]
["bitfinex-derivatives","BTCF0:USTF0",1727757982203,0.141,63848.0,63847.0,0.22215901]
["bitfinex-derivatives","BTCF0:USTF0",1727757982506,0.141,63848.0,63847.0,0.14404144]
["bitfinex-derivatives","BTCF0:USTF0",1727757982892,0.141,63848.0,63847.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727757983201,0.021,63848.0,63847.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727757985906,0.021,63848.0,63847.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1727757986405,0.021,63848.0,63847.0,0.29693962]
["bitfinex-derivatives","BTCF0:USTF0",1727757986605,0.00234973,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727757986811,0.00234973,63852.0,63851.0,0.439134]
["bitfinex-derivatives","BTCF0:USTF0",1727757987106,0.00234973,63852.0,63851.0,0.53566188]
["bitfinex-derivatives","BTCF0:USTF0",1727757987402,0.00234973,63852.0,63851.0,0.73361039]
["bitfinex-derivatives","BTCF0:USTF0",1727757987998,0.01334973,63852.0,63851.0,0.73461039]
["bitfinex-derivatives","BTCF0:USTF0",1727757988308,0.01334973,63852.0,63851.0,0.63908251]
["bitfinex-derivatives","BTCF0:USTF0",1727757988809,0.01334973,63852.0,63851.0,0.561134]
["bitfinex-derivatives","BTCF0:USTF0",1727757988810,0.10740163,63852.0,63851.0,0.561134]
["bitfinex-derivatives","BTCF0:USTF0",1727757989998,0.10740163,63852.0,63851.0,0.58563032]
["bitfinex-derivatives","BTCF0:USTF0",1727757990310,0.01334973,63852.0,63851.0,0.561134]
["bitfinex-derivatives","BTCF0:USTF0",1727757990497,0.01334973,63852.0,63851.0,0.58563032]
["bitfinex-derivatives","BTCF0:USTF0",1727757993911,0.00234973,63852.0,63851.0,0.58563032]
["bitfinex-derivatives","BTCF0:USTF0",1727757994319,0.00234973,63852.0,63851.0,0.64932063]
["bitfinex-derivatives","BTCF0:USTF0",1727757997015,0.00234973,63852.0,63851.0,0.58563027]
["bitfinex-derivatives","BTCF0:USTF0",1727757997213,0.00234973,63852.0,63851.0,0.64932057]
["bitfinex-derivatives","BTCF0:USTF0",1727757997415,0.00234973,63852.0,63851.0,0.6248243]
["bitfinex-derivatives","BTCF0:USTF0",1727757997611,0.00234973,63852.0,63851.0,0.561134]
["bitfinex-derivatives","BTCF0:USTF0",1727757998119,0.00234973,63852.0,63851.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1727757998311,0.00234973,63852.0,63851.0,0.561134]
["bitfinex-derivatives","BTCF0:USTF0",1727758001909,0.13429667,63858.0,63857.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727758002105,0.21262267,63858.0,63857.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727758003508,0.21262267,63858.0,63857.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727758003905,0.21262267,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758007319,0.21262267,63858.0,63857.0,0.12706663]
["bitfinex-derivatives","BTCF0:USTF0",1727758008219,0.21262267,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758010714,0.36654764,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758011219,0.25714718,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758012423,0.43389078,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758013820,0.30885976,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758015929,0.43389078,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758016127,0.30885976,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758016921,0.43426925,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758017130,0.30885976,63858.0,63857.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727758017427,0.30885976,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758017626,0.21262267,63858.0,63857.0,0.07994851]
["bitfinex-derivatives","BTCF0:USTF0",1727758018325,0.57342267,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758018719,0.57342267,63858.0,63857.0,0.06451443]
["bitfinex-derivatives","BTCF0:USTF0",1727758019233,0.57342267,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758019728,0.57342267,63858.0,63857.0,0.04886688]
["bitfinex-derivatives","BTCF0:USTF0",1727758020120,0.57342267,63858.0,63857.0,0.04786688]
["bitfinex-derivatives","BTCF0:USTF0",1727758020437,0.45342267,63858.0,63857.0,0.04886688]
["bitfinex-derivatives","BTCF0:USTF0",1727758020621,0.21262267,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758022434,0.21262267,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758022730,0.21262267,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758023236,0.21262267,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758023424,0.21262267,63858.0,63857.0,0.06447164]
["bitfinex-derivatives","BTCF0:USTF0",1727758023620,0.21262267,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758023829,0.21262267,63858.0,63857.0,0.06447164]
["bitfinex-derivatives","BTCF0:USTF0",1727758025640,0.30901863,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758030340,0.43435334,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758031042,0.30901863,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758031531,0.3678677,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758032243,0.5085634,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758032632,0.35331837,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758032832,0.21262267,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758033633,0.21262267,63858.0,63857.0,0.04881899]
["bitfinex-derivatives","BTCF0:USTF0",1727758033827,0.21262267,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758039047,0.21262267,63858.0,63857.0,0.0488275]
["bitfinex-derivatives","BTCF0:USTF0",1727758039244,1.64322267,63858.0,63857.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1727758039432,0.078334,63851.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758039638,1.9808,63851.0,63844.0,0.06247164]
["bitfinex-derivatives","BTCF0:USTF0",1727758039834,1.9808,63851.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758039835,0.078344,63843.0,63842.0,0.42327164]
["bitfinex-derivatives","BTCF0:USTF0",1727758040035,0.078344,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758040644,0.12318766,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758042043,0.078351,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758042248,0.198351,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758043346,0.198351,63837.0,63836.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727758043544,0.198351,63837.0,63836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727758044346,0.29216015,63837.0,63836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727758045250,0.198351,63837.0,63836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727758045448,0.24273446,63837.0,63836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727758045649,0.27353446,63837.0,63836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727758046751,0.38318768,63837.0,63836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727758047055,0.38318768,63837.0,63836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727758047348,0.27353446,63837.0,63836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727758047849,0.229151,63837.0,63836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727758048051,0.229151,63837.0,63836.0,0.0085128]
["bitfinex-derivatives","BTCF0:USTF0",1727758048354,0.699111,63837.0,63836.0,0.0085128]
["bitfinex-derivatives","BTCF0:USTF0",1727758048953,0.229151,63837.0,63836.0,0.0085128]
["bitfinex-derivatives","BTCF0:USTF0",1727758049354,0.229151,63837.0,63836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758049550,0.699111,63837.0,63836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758049951,0.229151,63837.0,63836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758050157,0.229151,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758050448,0.078362,63828.0,63827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758050647,0.078369,63823.0,63822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727758050846,0.198369,63823.0,63822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727758052451,0.198369,63823.0,63822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727758054242,0.199369,63823.0,63822.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727758055264,0.560169,63823.0,63822.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727758056462,0.560169,63823.0,63822.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727758057552,0.591869,63823.0,63822.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727758057861,0.078378,63815.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758058056,0.078383,63811.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727758060359,0.07883972,63811.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727758060554,0.07983972,63811.0,63810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727758061368,0.078375,63818.0,63813.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727758061658,0.078375,63818.0,63816.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727758061857,0.12,63819.0,63816.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727758063655,0.18,63818.0,63816.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727758064161,0.258375,63818.0,63816.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727758064357,0.078376,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758064658,0.18,63818.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758064864,0.078376,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758065157,0.078376,63817.0,63814.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727758065350,0.078376,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758066750,0.078376,63817.0,63814.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727758066958,0.18,63818.0,63814.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727758067355,0.18,63818.0,63814.0,0.12597164]
["bitfinex-derivatives","BTCF0:USTF0",1727758067356,0.002,63817.0,63814.0,0.12597164]
["bitfinex-derivatives","BTCF0:USTF0",1727758067663,0.078378,63815.0,63814.0,0.12597164]
["bitfinex-derivatives","BTCF0:USTF0",1727758067878,0.078378,63815.0,63814.0,0.20435164]
["bitfinex-derivatives","BTCF0:USTF0",1727758068462,0.078378,63815.0,63814.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1727758069869,0.078378,63815.0,63814.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1727758070968,0.078378,63815.0,63814.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1727758071369,0.078378,63815.0,63814.0,0.68304169]
["bitfinex-derivatives","BTCF0:USTF0",1727758072254,0.18,63818.0,63814.0,0.60466169]
["bitfinex-derivatives","BTCF0:USTF0",1727758072458,0.18,63818.0,63817.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727758072869,0.258375,63818.0,63817.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727758074159,0.260375,63818.0,63817.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727758074359,0.260375,63818.0,63817.0,0.15632451]
["bitfinex-derivatives","BTCF0:USTF0",1727758075271,0.002,63818.0,63817.0,0.25376844]
["bitfinex-derivatives","BTCF0:USTF0",1727758075567,0.002,63818.0,63817.0,0.17581993]
["bitfinex-derivatives","BTCF0:USTF0",1727758075964,0.080375,63818.0,63817.0,0.17581993]
["bitfinex-derivatives","BTCF0:USTF0",1727758079472,0.260375,63818.0,63817.0,0.17581993]
["bitfinex-derivatives","BTCF0:USTF0",1727758082373,0.260375,63818.0,63817.0,0.17575309]
["bitfinex-derivatives","BTCF0:USTF0",1727758084468,0.260375,63818.0,63817.0,0.26949417]
["bitfinex-derivatives","BTCF0:USTF0",1727758084775,0.260375,63818.0,63817.0,0.17575309]
["bitfinex-derivatives","BTCF0:USTF0",1727758085471,0.260375,63818.0,63817.0,0.1757796]
["bitfinex-derivatives","BTCF0:USTF0",1727758085786,0.200375,63818.0,63817.0,0.1757796]
["bitfinex-derivatives","BTCF0:USTF0",1727758087376,0.200375,63818.0,63817.0,0.17578127]
["bitfinex-derivatives","BTCF0:USTF0",1727758087562,0.002,63818.0,63817.0,0.17578127]
["bitfinex-derivatives","BTCF0:USTF0",1727758087762,0.002,63818.0,63817.0,0.20029235]
["bitfinex-derivatives","BTCF0:USTF0",1727758088075,0.002,63818.0,63817.0,0.29403343]
["bitfinex-derivatives","BTCF0:USTF0",1727758089369,0.002,63818.0,63817.0,0.20029235]
["bitfinex-derivatives","BTCF0:USTF0",1727758089577,0.002,63818.0,63817.0,0.29184522]
["bitfinex-derivatives","BTCF0:USTF0",1727758090275,0.002,63818.0,63817.0,0.3163561]
["bitfinex-derivatives","BTCF0:USTF0",1727758092274,0.002,63818.0,63817.0,0.31608337]
["bitfinex-derivatives","BTCF0:USTF0",1727758093293,0.3608,63839.0,63817.0,0.31608337]
["bitfinex-derivatives","BTCF0:USTF0",1727758093294,0.3608,63839.0,63826.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727758093485,0.0036,63835.0,63827.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727758093774,0.0036,63835.0,63834.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727758093975,0.0606,63837.0,63834.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727758093976,0.0606,63837.0,63836.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727758094173,0.0606,63837.0,63836.0,0.290873]
["bitfinex-derivatives","BTCF0:USTF0",1727758094375,0.0606,63837.0,63836.0,0.17561587]
["bitfinex-derivatives","BTCF0:USTF0",1727758094782,0.12,63840.0,63836.0,0.09726287]
["bitfinex-derivatives","BTCF0:USTF0",1727758094968,0.12,63840.0,63839.0,0.07792728]
["bitfinex-derivatives","BTCF0:USTF0",1727758095173,0.12,63840.0,63839.0,0.17519015]
["bitfinex-derivatives","BTCF0:USTF0",1727758095374,0.12,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727758096283,0.148,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727758096678,0.134,63840.0,63838.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727758096878,0.134,63840.0,63838.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727758097084,0.148,63840.0,63838.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727758097282,0.148,63840.0,63839.0,0.06227004]
["bitfinex-derivatives","BTCF0:USTF0",1727758098286,0.148,63840.0,63838.0,0.14162004]
["bitfinex-derivatives","BTCF0:USTF0",1727758098892,0.148,63840.0,63839.0,0.06227004]
["bitfinex-derivatives","BTCF0:USTF0",1727758099184,0.134,63840.0,63839.0,0.06227004]
["bitfinex-derivatives","BTCF0:USTF0",1727758099383,0.134,63840.0,63838.0,0.14062004]
["bitfinex-derivatives","BTCF0:USTF0",1727758099883,0.134,63840.0,63838.0,0.06227004]
["bitfinex-derivatives","BTCF0:USTF0",1727758100085,0.134,63840.0,63839.0,0.14061904]
["bitfinex-derivatives","BTCF0:USTF0",1727758100273,0.014,63840.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727758101082,0.014,63840.0,63839.0,0.548269]
["bitfinex-derivatives","BTCF0:USTF0",1727758101790,0.028,63840.0,63839.0,0.548269]
["bitfinex-derivatives","BTCF0:USTF0",1727758101978,0.026,63840.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727758112590,0.0036,63846.0,63845.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727758112890,0.00235039,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758113696,0.0331,63854.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727758113891,0.47123,63855.0,63853.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727758114190,0.47123,63855.0,63854.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727758114687,0.3608,63855.0,63854.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727758116297,0.3608,63855.0,63854.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727758116298,0.09360063,63855.0,63854.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727758116484,0.2133,63862.0,63854.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727758116485,0.09360063,63857.0,63854.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727758116684,0.09360063,63857.0,63856.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727758117383,0.078324,63860.0,63856.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727758117595,0.0456919,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727758119902,0.0566919,63859.0,63858.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727758120194,0.0646919,63859.0,63858.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727758121486,0.0646919,63859.0,63858.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1727758122199,0.1430159,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758122891,0.097324,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758123493,0.019,63859.0,63858.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727758125786,0.217324,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758130900,0.26311577,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758135098,0.51753919,63859.0,63858.0,0.00085891]
["bitfinex-derivatives","BTCF0:USTF0",1727758135298,0.37684349,63859.0,63858.0,0.00085891]
["bitfinex-derivatives","BTCF0:USTF0",1727758138006,0.217324,63859.0,63858.0,0.00085891]
["bitfinex-derivatives","BTCF0:USTF0",1727758142307,0.019,63859.0,63858.0,0.00085891]
["bitfinex-derivatives","BTCF0:USTF0",1727758142606,0.019,63859.0,63858.0,0.07918491]
["bitfinex-derivatives","BTCF0:USTF0",1727758143716,0.097324,63859.0,63858.0,0.07918491]
["bitfinex-derivatives","BTCF0:USTF0",1727758144216,0.019,63859.0,63858.0,0.07918491]
["bitfinex-derivatives","BTCF0:USTF0",1727758144400,0.097324,63859.0,63858.0,0.07918491]
["bitfinex-derivatives","BTCF0:USTF0",1727758147008,0.019,63859.0,63858.0,0.07918491]
["bitfinex-derivatives","BTCF0:USTF0",1727758147208,0.019,63859.0,63858.0,0.15711219]
["bitfinex-derivatives","BTCF0:USTF0",1727758147602,0.019,63859.0,63858.0,0.25303909]
["bitfinex-derivatives","BTCF0:USTF0",1727758148313,0.019,63859.0,63858.0,0.27753223]
["bitfinex-derivatives","BTCF0:USTF0",1727758148610,0.019,63859.0,63858.0,0.10367805]
["bitfinex-derivatives","BTCF0:USTF0",1727758153007,0.11873359,63859.0,63858.0,0.10367805]
["bitfinex-derivatives","BTCF0:USTF0",1727758153212,0.11873359,63859.0,63858.0,0.14286695]
["bitfinex-derivatives","BTCF0:USTF0",1727758153508,0.14419551,63859.0,63858.0,0.10367805]
["bitfinex-derivatives","BTCF0:USTF0",1727758153914,0.2439291,63859.0,63858.0,0.10367805]
["bitfinex-derivatives","BTCF0:USTF0",1727758154213,0.2439291,63859.0,63858.0,0.14286693]
["bitfinex-derivatives","BTCF0:USTF0",1727758155121,0.2439291,63859.0,63858.0,0.14286682]
["bitfinex-derivatives","BTCF0:USTF0",1727758155419,0.2439291,63859.0,63858.0,0.10367795]
["bitfinex-derivatives","BTCF0:USTF0",1727758156103,0.2439291,63859.0,63858.0,0.50366683]
["bitfinex-derivatives","BTCF0:USTF0",1727758156413,0.11873359,63859.0,63858.0,0.46447795]
["bitfinex-derivatives","BTCF0:USTF0",1727758157211,0.11873359,63859.0,63858.0,0.50366683]
["bitfinex-derivatives","BTCF0:USTF0",1727758157914,0.14416261,63859.0,63858.0,0.50366683]
["bitfinex-derivatives","BTCF0:USTF0",1727758158112,0.2438962,63859.0,63858.0,0.52815988]
["bitfinex-derivatives","BTCF0:USTF0",1727758158814,0.2438962,63859.0,63858.0,0.43998491]
["bitfinex-derivatives","BTCF0:USTF0",1727758159119,0.2438962,63859.0,63858.0,0.52815982]
["bitfinex-derivatives","BTCF0:USTF0",1727758160417,0.11873359,63859.0,63858.0,0.50366679]
["bitfinex-derivatives","BTCF0:USTF0",1727758160621,0.11873359,63859.0,63858.0,0.52815983]
["bitfinex-derivatives","BTCF0:USTF0",1727758161018,0.019,63859.0,63858.0,0.59057523]
["bitfinex-derivatives","BTCF0:USTF0",1727758162117,0.019,63859.0,63858.0,0.50240031]
["bitfinex-derivatives","BTCF0:USTF0",1727758162310,0.019,63859.0,63858.0,0.56608222]
["bitfinex-derivatives","BTCF0:USTF0",1727758163413,0.019,63859.0,63858.0,0.50240031]
["bitfinex-derivatives","BTCF0:USTF0",1727758163723,0.019,63859.0,63858.0,0.43998491]
["bitfinex-derivatives","BTCF0:USTF0",1727758164221,0.008,63859.0,63858.0,0.43998491]
["bitfinex-derivatives","BTCF0:USTF0",1727758164414,0.08065919,63871.0,63866.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727758164614,0.12,63867.0,63863.0,0.12510137]
["bitfinex-derivatives","BTCF0:USTF0",1727758164920,0.078317,63865.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727758167317,0.079317,63865.0,63864.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727758167915,0.2400754,63865.0,63864.0,0.03375203]
["bitfinex-derivatives","BTCF0:USTF0",1727758169729,0.1617584,63865.0,63864.0,0.03375203]
["bitfinex-derivatives","BTCF0:USTF0",1727758172532,0.33354443,63865.0,63864.0,0.03375203]
["bitfinex-derivatives","BTCF0:USTF0",1727758173722,0.41186143,63865.0,63864.0,0.03375203]
["bitfinex-derivatives","BTCF0:USTF0",1727758174328,0.41186143,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758174530,0.2400754,63865.0,63858.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758174824,0.2400754,63865.0,63855.0,0.439129]
["bitfinex-derivatives","BTCF0:USTF0",1727758174825,0.078328,63857.0,63855.0,0.439129]
["bitfinex-derivatives","BTCF0:USTF0",1727758175034,0.1607584,63856.0,63855.0,0.439129]
["bitfinex-derivatives","BTCF0:USTF0",1727758175223,0.2390864,63856.0,63855.0,0.439129]
["bitfinex-derivatives","BTCF0:USTF0",1727758176035,0.078328,63856.0,63855.0,0.48691237]
["bitfinex-derivatives","BTCF0:USTF0",1727758176430,0.078328,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758176923,0.079328,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758177124,0.081328,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758177332,0.081328,63856.0,63855.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1727758177824,0.0956356,63856.0,63855.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1727758178628,0.0956356,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758179424,0.0956356,63856.0,63855.0,0.48700045]
["bitfinex-derivatives","BTCF0:USTF0",1727758179735,0.0956356,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758180429,0.0956356,63856.0,63855.0,0.48699692]
["bitfinex-derivatives","BTCF0:USTF0",1727758182027,0.0956356,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758184036,0.0956356,63856.0,63855.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727758184337,0.0956356,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758184837,0.081328,63856.0,63855.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727758187232,0.201328,63856.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727758187435,0.201328,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758187436,0.671128,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758187737,1.271128,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758187932,1.302028,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758189938,1.182028,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758190236,1.302028,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758190632,0.702028,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758191034,0.85885261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758191537,1.45885261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758192244,0.85885261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758192637,1.45885261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758193240,0.38905261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758193451,0.52976387,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758194340,1.59956387,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758194541,1.45885261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758194730,0.85885261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758197944,0.38905261,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758198242,0.232228,63856.0,63855.0,0.00043935]
["bitfinex-derivatives","BTCF0:USTF0",1727758200442,0.078335,63850.0,63849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758200653,0.4808,63850.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758200953,0.12,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758201850,0.198343,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758202740,0.21255612,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758202945,0.09255612,63844.0,63843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727758203139,0.21255612,63844.0,63843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727758203846,0.21255612,63844.0,63843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727758204037,0.57335612,63844.0,63843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727758206147,0.66900496,63844.0,63843.0,0.00448518]
["bitfinex-derivatives","BTCF0:USTF0",1727758209751,0.078351,63837.0,63836.0,0.00594952]
["bitfinex-derivatives","BTCF0:USTF0",1727758209961,0.198351,63837.0,63836.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727758210144,0.41868519,63837.0,63836.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727758211145,0.41868519,63837.0,63836.0,0.01434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758211146,0.41968519,63837.0,63836.0,0.01434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758211656,0.29466438,63837.0,63836.0,0.01434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758213153,0.200351,63837.0,63836.0,0.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758213352,0.21493501,63837.0,63836.0,0.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758214452,0.21493501,63837.0,63836.0,0.07120654]
["bitfinex-derivatives","BTCF0:USTF0",1727758215646,0.09493501,63837.0,63836.0,0.07120654]
["bitfinex-derivatives","BTCF0:USTF0",1727758215844,0.21493501,63837.0,63836.0,0.07120654]
["bitfinex-derivatives","BTCF0:USTF0",1727758216253,0.21493501,63837.0,63836.0,0.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758221068,0.25890964,63837.0,63836.0,0.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758223263,0.21493501,63837.0,63836.0,0.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758224366,0.13892607,63837.0,63836.0,0.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758224559,0.080351,63837.0,63836.0,0.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758224760,0.080351,63837.0,63836.0,0.10270252]
["bitfinex-derivatives","BTCF0:USTF0",1727758225059,0.002,63837.0,63836.0,0.10270252]
["bitfinex-derivatives","BTCF0:USTF0",1727758225264,0.002,63837.0,63836.0,0.22270252]
["bitfinex-derivatives","BTCF0:USTF0",1727758225265,0.04600994,63837.0,63836.0,0.22270252]
["bitfinex-derivatives","BTCF0:USTF0",1727758225459,0.10937206,63842.0,63836.0,0.14434952]
["bitfinex-derivatives","BTCF0:USTF0",1727758225666,0.3608,63848.0,63843.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727758225667,0.10937206,63844.0,63843.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727758225863,0.20335981,63847.0,63843.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727758226061,0.10949279,63844.0,63843.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727758226559,0.10950947,63844.0,63843.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727758227358,0.10950947,63844.0,63843.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727758227767,0.18785247,63844.0,63843.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727758228061,0.078343,63844.0,63843.0,0.12818117]
["bitfinex-derivatives","BTCF0:USTF0",1727758228267,0.078343,63844.0,63843.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1727758235482,0.078343,63844.0,63843.0,0.13322392]
["bitfinex-derivatives","BTCF0:USTF0",1727758235667,0.078343,63844.0,63843.0,0.05487992]
["bitfinex-derivatives","BTCF0:USTF0",1727758236169,0.078343,63844.0,63843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758243268,0.20354522,63844.0,63843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758243572,0.29816671,63844.0,63843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758243780,0.29817016,63844.0,63843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758248486,0.23088066,63844.0,63843.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1727758248680,0.23092106,63844.0,63843.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1727758250584,0.3716156,63844.0,63843.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1727758250782,0.31370163,63844.0,63843.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1727758250984,0.31370163,63844.0,63843.0,0.20198307]
["bitfinex-derivatives","BTCF0:USTF0",1727758250985,0.09466409,63844.0,63843.0,0.20198307]
["bitfinex-derivatives","BTCF0:USTF0",1727758251285,0.08068708,63850.0,63843.0,1.47345058]
["bitfinex-derivatives","BTCF0:USTF0",1727758251476,0.08068708,63850.0,63849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727758251678,0.08068708,63850.0,63849.0,0.29629287]
["bitfinex-derivatives","BTCF0:USTF0",1727758251879,0.00235008,63850.0,63849.0,0.29629287]
["bitfinex-derivatives","BTCF0:USTF0",1727758252087,0.00235008,63850.0,63849.0,0.37443572]
["bitfinex-derivatives","BTCF0:USTF0",1727758252286,0.00235008,63850.0,63849.0,0.37443803]
["bitfinex-derivatives","BTCF0:USTF0",1727758252592,0.00235008,63850.0,63849.0,0.29629287]
["bitfinex-derivatives","BTCF0:USTF0",1727758252983,0.00535008,63850.0,63849.0,0.29629287]
["bitfinex-derivatives","BTCF0:USTF0",1727758253390,0.00535008,63850.0,63849.0,0.1760169]
["bitfinex-derivatives","BTCF0:USTF0",1727758254194,0.00635008,63850.0,63849.0,0.1760169]
["bitfinex-derivatives","BTCF0:USTF0",1727758254691,0.12635008,63850.0,63849.0,0.1760169]
["bitfinex-derivatives","BTCF0:USTF0",1727758255187,0.20468508,63850.0,63849.0,0.1760169]
["bitfinex-derivatives","BTCF0:USTF0",1727758255881,0.20468508,63850.0,63849.0,0.25418533]
["bitfinex-derivatives","BTCF0:USTF0",1727758256083,0.20468508,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758256786,0.08468508,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758258404,0.23808615,63850.0,63849.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727758258780,0.2380821,63850.0,63849.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727758260392,0.23807795,63850.0,63849.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727758260900,0.12850194,63850.0,63849.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727758261285,0.17934702,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758261484,0.21159672,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758261698,0.16076555,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758262197,0.21159906,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758263787,0.33682693,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758264694,0.30452693,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758265391,0.30452693,63850.0,63849.0,0.12523639]
["bitfinex-derivatives","BTCF0:USTF0",1727758265392,0.08468508,63850.0,63849.0,0.12523639]
["bitfinex-derivatives","BTCF0:USTF0",1727758267902,0.078337,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758268088,0.078337,63849.0,63843.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727758268089,0.078338,63848.0,63846.0,0.04690221]
["bitfinex-derivatives","BTCF0:USTF0",1727758268286,0.078338,63848.0,63843.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727758268287,0.078343,63844.0,63843.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727758268590,0.078343,63844.0,63836.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727758268591,0.078351,63837.0,63836.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727758268790,0.078353,63836.0,63835.0,0.71382641]
["bitfinex-derivatives","BTCF0:USTF0",1727758268998,0.078353,63836.0,63835.0,0.71270641]
["bitfinex-derivatives","BTCF0:USTF0",1727758269188,0.141453,63836.0,63835.0,0.71162641]
["bitfinex-derivatives","BTCF0:USTF0",1727758269702,0.141453,63836.0,63835.0,0.35082641]
["bitfinex-derivatives","BTCF0:USTF0",1727758271894,0.142453,63836.0,63835.0,0.36282641]
["bitfinex-derivatives","BTCF0:USTF0",1727758272200,0.143453,63836.0,63835.0,0.37582641]
["bitfinex-derivatives","BTCF0:USTF0",1727758272797,0.143453,63836.0,63835.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727758273492,0.263453,63836.0,63835.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727758275789,0.07836,63830.0,63829.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727758275999,0.078361,63829.0,63828.0,0.00234972]
["bitfinex-derivatives","BTCF0:USTF0",1727758277599,1.148361,63829.0,63828.0,0.00234972]
["bitfinex-derivatives","BTCF0:USTF0",1727758277795,0.56253553,63829.0,63828.0,0.00234972]
["bitfinex-derivatives","BTCF0:USTF0",1727758278308,0.56453553,63829.0,63828.0,0.00234972]
["bitfinex-derivatives","BTCF0:USTF0",1727758278702,0.56453553,63829.0,63828.0,0.00334972]
["bitfinex-derivatives","BTCF0:USTF0",1727758279203,0.92533553,63829.0,63828.0,0.00334972]
["bitfinex-derivatives","BTCF0:USTF0",1727758279410,0.92533553,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758280708,1.04533553,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758280919,0.57533553,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758285314,0.21453553,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758292522,0.21453553,63829.0,63828.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727758292523,0.080361,63829.0,63828.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727758292817,0.080361,63829.0,63828.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727758293514,0.200361,63829.0,63828.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727758293823,0.200361,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758295320,0.29428075,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758295517,0.200361,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758296812,0.080361,63829.0,63828.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727758297018,0.002,63829.0,63828.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727758297915,0.04508738,63829.0,63828.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727758299622,0.002,63829.0,63828.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1727758301024,0.002,63829.0,63828.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727758303325,0.002,63829.0,63828.0,0.17799213]
["bitfinex-derivatives","BTCF0:USTF0",1727758304336,0.002,63829.0,63828.0,0.296273]
["bitfinex-derivatives","BTCF0:USTF0",1727758304533,0.002,63829.0,63828.0,0.20237556]
["bitfinex-derivatives","BTCF0:USTF0",1727758304842,0.002,63829.0,63828.0,0.29615088]
["bitfinex-derivatives","BTCF0:USTF0",1727758305343,0.002,63829.0,63828.0,0.27164533]
["bitfinex-derivatives","BTCF0:USTF0",1727758306244,0.002,63829.0,63828.0,0.17787001]
["bitfinex-derivatives","BTCF0:USTF0",1727758307435,0.002,63829.0,63828.0,0.27179353]
["bitfinex-derivatives","BTCF0:USTF0",1727758308345,0.002,63829.0,63828.0,0.17787001]
["bitfinex-derivatives","BTCF0:USTF0",1727758309536,0.002,63829.0,63828.0,0.17780734]
["bitfinex-derivatives","BTCF0:USTF0",1727758310343,0.002,63829.0,63828.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727758311241,0.002,63829.0,63828.0,0.4646672]
["bitfinex-derivatives","BTCF0:USTF0",1727758312244,0.09392345,63835.0,63828.0,0.4646672]
["bitfinex-derivatives","BTCF0:USTF0",1727758312451,0.09392345,63836.0,63835.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727758312751,0.0938878,63836.0,63835.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727758313351,0.0938878,63837.0,63836.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727758313549,0.0938878,63837.0,63836.0,0.22285724]
["bitfinex-derivatives","BTCF0:USTF0",1727758313744,0.0938878,63838.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727758313945,0.0938878,63838.0,63837.0,0.10285524]
["bitfinex-derivatives","BTCF0:USTF0",1727758314947,0.009,63838.0,63837.0,0.10285524]
["bitfinex-derivatives","BTCF0:USTF0",1727758315657,0.009,63838.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727758316257,0.016,63838.0,63837.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727758316455,0.007,63838.0,63837.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727758316657,0.012,63838.0,63837.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727758317060,0.09035,63838.0,63837.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727758317953,0.09035,63838.0,63837.0,0.10385497]
["bitfinex-derivatives","BTCF0:USTF0",1727758318255,0.09035,63838.0,63837.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727758322361,0.012,63838.0,63837.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727758322661,0.012,63838.0,63837.0,0.17788675]
["bitfinex-derivatives","BTCF0:USTF0",1727758324467,0.0036,63845.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727758324761,0.078323,63860.0,63852.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727758325060,0.078325,63859.0,63856.0,0.1826029]
["bitfinex-derivatives","BTCF0:USTF0",1727758325266,0.198325,63859.0,63857.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758325451,0.078329,63855.0,63853.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758325656,0.078332,63853.0,63851.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758325957,0.12,63852.0,63851.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758326462,0.12,63852.0,63850.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758326667,0.0648,63851.0,63850.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758327562,0.0648,63851.0,63849.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758327757,0.0319,63850.0,63849.0,0.0626029]
["bitfinex-derivatives","BTCF0:USTF0",1727758328153,0.0319,63850.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758328355,0.0319,63850.0,63849.0,0.06253735]
["bitfinex-derivatives","BTCF0:USTF0",1727758329264,0.0359,63850.0,63849.0,0.06253735]
["bitfinex-derivatives","BTCF0:USTF0",1727758329456,0.0359,63850.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758329653,0.0379,63850.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758330059,0.0379,63850.0,63848.0,0.14087535]
["bitfinex-derivatives","BTCF0:USTF0",1727758330367,0.0379,63850.0,63844.0,0.06253735]
["bitfinex-derivatives","BTCF0:USTF0",1727758330558,0.12,63845.0,63844.0,0.06253735]
["bitfinex-derivatives","BTCF0:USTF0",1727758330760,0.12,63845.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727758331065,0.12,63845.0,63844.0,0.14087037]
["bitfinex-derivatives","BTCF0:USTF0",1727758332462,0.12,63845.0,63844.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727758332663,0.12,63845.0,63844.0,0.14187358]
["bitfinex-derivatives","BTCF0:USTF0",1727758332865,0.12,63845.0,63844.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727758333167,0.12,63845.0,63844.0,0.14487358]
["bitfinex-derivatives","BTCF0:USTF0",1727758333363,0.12,63845.0,63844.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727758333561,0.21354846,63845.0,63844.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727758336071,0.21354846,63845.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758336274,0.12,63838.0,63833.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758336467,0.12,63838.0,63836.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727758336468,0.04328849,63837.0,63836.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727758336661,0.04328849,63837.0,63836.0,0.10285586]
["bitfinex-derivatives","BTCF0:USTF0",1727758337065,0.04328849,63837.0,63836.0,0.16656156]
["bitfinex-derivatives","BTCF0:USTF0",1727758337261,0.04328849,63837.0,63836.0,0.17556156]
["bitfinex-derivatives","BTCF0:USTF0",1727758337662,0.04328849,63837.0,63836.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1727758337863,0.04328849,63837.0,63836.0,0.17556082]
["bitfinex-derivatives","BTCF0:USTF0",1727758338476,0.04328849,63837.0,63836.0,0.17556085]
["bitfinex-derivatives","BTCF0:USTF0",1727758338667,0.04428849,63837.0,63836.0,0.18456085]
["bitfinex-derivatives","BTCF0:USTF0",1727758339668,0.04528849,63837.0,63836.0,0.17956085]
["bitfinex-derivatives","BTCF0:USTF0",1727758340076,0.04528849,63837.0,63836.0,0.64952085]
["bitfinex-derivatives","BTCF0:USTF0",1727758340274,0.04528849,63837.0,63836.0,0.68872305]
["bitfinex-derivatives","BTCF0:USTF0",1727758340275,0.002,63837.0,63836.0,0.68872305]
["bitfinex-derivatives","BTCF0:USTF0",1727758340576,0.002,63837.0,63836.0,0.90440436]
["bitfinex-derivatives","BTCF0:USTF0",1727758340973,0.0327,63847.0,63846.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727758341174,0.0327,63847.0,63846.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727758341373,0.0319,63850.0,63846.0,0.57914123]
["bitfinex-derivatives","BTCF0:USTF0",1727758341671,0.0319,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758342077,0.1519,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758342874,0.1559,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727758344978,0.1559,63850.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758345172,0.12,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758345371,0.078341,63846.0,63844.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727758345573,0.078342,63845.0,63844.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727758346481,0.078342,63845.0,63844.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727758347083,0.078342,63845.0,63844.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727758348586,0.12158224,63845.0,63844.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727758349874,0.04324024,63845.0,63844.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727758350083,0.05031341,63845.0,63844.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727758350282,0.09355365,63845.0,63844.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727758350583,0.09367336,63845.0,63844.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727758355382,0.09367336,63845.0,63844.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727758355686,0.12,63847.0,63845.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727758356385,0.12,63847.0,63845.0,0.15654804]
["bitfinex-derivatives","BTCF0:USTF0",1727758356683,0.12,63847.0,63846.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727758358285,0.198339,63847.0,63846.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727758358490,0.198339,63847.0,63846.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727758358785,0.12,63847.0,63846.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727758358990,0.121,63847.0,63846.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727758359483,0.199339,63847.0,63846.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727758365989,0.001,63847.0,63846.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727758368889,0.001,63847.0,63846.0,0.16639915]
["bitfinex-derivatives","BTCF0:USTF0",1727758370392,0.001,63847.0,63846.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1727758370594,0.09458177,63847.0,63846.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1727758372993,0.09458177,63847.0,63846.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727758377399,0.15187391,63847.0,63846.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727758378699,0.15187391,63847.0,63846.0,0.17781824]
["bitfinex-derivatives","BTCF0:USTF0",1727758378700,0.001,63847.0,63846.0,0.17781824]
["bitfinex-derivatives","BTCF0:USTF0",1727758380894,0.001,63847.0,63846.0,0.20231839]
["bitfinex-derivatives","BTCF0:USTF0",1727758383910,0.001,63847.0,63846.0,0.18204076]
["bitfinex-derivatives","BTCF0:USTF0",1727758384302,0.001,63847.0,63846.0,0.28058248]
["bitfinex-derivatives","BTCF0:USTF0",1727758384503,0.121,63847.0,63846.0,0.28058319]
["bitfinex-derivatives","BTCF0:USTF0",1727758384710,0.121,63847.0,63846.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727758384905,0.121,63847.0,63846.0,0.18204147]
["bitfinex-derivatives","BTCF0:USTF0",1727758385112,0.121,63847.0,63846.0,0.20239088]
["bitfinex-derivatives","BTCF0:USTF0",1727758385608,0.17829882,63847.0,63846.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727758385802,0.27195741,63847.0,63846.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727758386311,0.15195444,63847.0,63846.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727758386701,0.09465675,63847.0,63846.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727758386901,0.09465675,63847.0,63846.0,0.14304041]
["bitfinex-derivatives","BTCF0:USTF0",1727758387906,0.11068547,63847.0,63846.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1727758388109,0.15420947,63847.0,63846.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1727758388305,0.09514912,63847.0,63846.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1727758388506,0.044524,63847.0,63846.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1727758389401,0.11065131,63847.0,63846.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1727758389604,0.15417531,63847.0,63846.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1727758389808,0.044524,63847.0,63846.0,0.28863181]
["bitfinex-derivatives","BTCF0:USTF0",1727758391013,0.044524,63847.0,63846.0,0.75851181]
["bitfinex-derivatives","BTCF0:USTF0",1727758391211,0.0036,63854.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727758391212,0.10965131,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727758391409,0.10965131,63856.0,63852.0,0.64738528]
["bitfinex-derivatives","BTCF0:USTF0",1727758391715,0.1553,63863.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727758391716,0.12771448,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727758391921,0.05280841,63859.0,63858.0,0.5836207]
["bitfinex-derivatives","BTCF0:USTF0",1727758392109,0.05280841,63859.0,63858.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1727758392110,0.00234943,63859.0,63858.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1727758393015,0.00234943,63859.0,63858.0,0.68649284]
["bitfinex-derivatives","BTCF0:USTF0",1727758393317,0.01434943,63859.0,63858.0,0.64830432]
["bitfinex-derivatives","BTCF0:USTF0",1727758393808,0.02634943,63859.0,63858.0,0.64930432]
["bitfinex-derivatives","BTCF0:USTF0",1727758395020,0.02634943,63859.0,63858.0,0.62480962]
["bitfinex-derivatives","BTCF0:USTF0",1727758395409,0.02634943,63859.0,63858.0,0.68715595]
["bitfinex-derivatives","BTCF0:USTF0",1727758395618,0.02634943,63859.0,63858.0,0.62347233]
["bitfinex-derivatives","BTCF0:USTF0",1727758396213,0.02634943,63859.0,63858.0,0.561126]
["bitfinex-derivatives","BTCF0:USTF0",1727758396615,0.02634943,63859.0,63858.0,0.57583894]
["bitfinex-derivatives","BTCF0:USTF0",1727758399327,0.024,63859.0,63858.0,0.57583894]
["bitfinex-derivatives","BTCF0:USTF0",1727758399827,0.024,63859.0,63858.0,0.63818527]
["bitfinex-derivatives","BTCF0:USTF0",1727758400018,0.0036,63868.0,63867.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727758400226,0.1342339,63872.0,63871.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727758400720,0.1342339,63872.0,63867.0,0.36073761]
["bitfinex-derivatives","BTCF0:USTF0",1727758400721,0.18499471,63872.0,63867.0,0.36073761]
["bitfinex-derivatives","BTCF0:USTF0",1727758400923,0.17564428,63871.0,63867.0,0.36073761]
["bitfinex-derivatives","BTCF0:USTF0",1727758401127,0.21937019,63871.0,63870.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758401723,0.09448672,63871.0,63870.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758402917,0.10248672,63871.0,63870.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727758404431,0.05172591,63871.0,63870.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727758405227,0.05172591,63871.0,63870.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1727758405417,0.008,63871.0,63870.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1727758405618,0.008,63871.0,63870.0,0.202311]
["bitfinex-derivatives","BTCF0:USTF0",1727758406028,0.008,63871.0,63870.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727758406427,0.12,63872.0,63871.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727758408720,0.12,63872.0,63871.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727758409132,0.12,63872.0,63871.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727758419836,0.12433876,63874.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758420024,0.12433876,63874.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758420225,0.12,63873.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758421227,0.09359489,63877.0,63876.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727758421426,0.078302,63878.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758421637,0.078302,63878.0,63877.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727758421638,0.17189689,63878.0,63877.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727758421832,0.078302,63878.0,63877.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727758422628,0.09292532,63878.0,63877.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727758423134,0.01462332,63878.0,63877.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727758423437,0.004,63878.0,63877.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727758423634,0.09812407,63878.0,63876.0,0.23535981]
["bitfinex-derivatives","BTCF0:USTF0",1727758423835,0.09412407,63877.0,63876.0,0.23535981]
["bitfinex-derivatives","BTCF0:USTF0",1727758424142,0.09412407,63877.0,63876.0,0.31366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758424438,0.12519468,63877.0,63876.0,0.31366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758424633,0.16874953,63877.0,63876.0,0.31366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758424837,0.21931875,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758425428,0.09412407,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758425629,0.09712407,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758426041,0.15244585,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758428545,0.21883245,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758429136,0.32472345,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758430846,0.003,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758432442,0.003,63877.0,63876.0,0.31366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758432638,0.003,63877.0,63876.0,0.43366381]
["bitfinex-derivatives","BTCF0:USTF0",1727758432837,0.003,63877.0,63876.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1727758434042,0.003,63877.0,63876.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727758434237,0.3638,63877.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758434437,0.3638,63877.0,63869.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727758434438,0.12,63871.0,63869.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758434732,0.19831,63871.0,63869.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758435133,0.078311,63870.0,63869.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758436041,0.078311,63870.0,63869.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727758438029,0.078311,63870.0,63869.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1727758438640,0.078311,63870.0,63869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727758438844,0.16789254,63870.0,63869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727758441544,0.16789254,63870.0,63869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727758442139,0.11976384,63870.0,63869.0,0.03049177]
["bitfinex-derivatives","BTCF0:USTF0",1727758442339,0.11976384,63870.0,63863.0,0.00594846]
["bitfinex-derivatives","BTCF0:USTF0",1727758442340,0.14387515,63870.0,63863.0,0.00594846]
["bitfinex-derivatives","BTCF0:USTF0",1727758442539,0.16652505,63871.0,63863.0,0.00594846]
["bitfinex-derivatives","BTCF0:USTF0",1727758442540,0.68426709,63864.0,63863.0,0.00234846]
["bitfinex-derivatives","BTCF0:USTF0",1727758442748,0.078327,63857.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758443038,0.078333,63852.0,63849.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727758443242,0.12,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758443449,0.16083835,63850.0,63849.0,0.38529774]
["bitfinex-derivatives","BTCF0:USTF0",1727758444044,0.16083835,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758444248,0.16083835,63850.0,63849.0,0.39929774]
["bitfinex-derivatives","BTCF0:USTF0",1727758444446,0.12,63850.0,63849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727758444649,0.12,63850.0,63849.0,0.39929778]
["bitfinex-derivatives","BTCF0:USTF0",1727758445052,0.121,63850.0,63849.0,0.39629778]
["bitfinex-derivatives","BTCF0:USTF0",1727758445355,0.121,63850.0,63849.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727758445657,0.121,63850.0,63849.0,0.39629778]
["bitfinex-derivatives","BTCF0:USTF0",1727758445856,0.0190894,63850.0,63849.0,0.59040773]
["bitfinex-derivatives","BTCF0:USTF0",1727758446062,0.0190894,63850.0,63849.0,0.66874473]
["bitfinex-derivatives","BTCF0:USTF0",1727758446256,0.0190894,63850.0,63849.0,0.65424695]
["bitfinex-derivatives","BTCF0:USTF0",1727758446650,0.0190894,63850.0,63849.0,0.56039967]
["bitfinex-derivatives","BTCF0:USTF0",1727758447948,0.0190894,63850.0,63849.0,0.19959967]
["bitfinex-derivatives","BTCF0:USTF0",1727758448660,0.001,63850.0,63849.0,0.19959967]
["bitfinex-derivatives","BTCF0:USTF0",1727758448851,0.001,63850.0,63849.0,0.19877616]
["bitfinex-derivatives","BTCF0:USTF0",1727758449058,0.001,63850.0,63849.0,0.31877616]
["bitfinex-derivatives","BTCF0:USTF0",1727758450454,0.001,63850.0,63849.0,0.42111129]
["bitfinex-derivatives","BTCF0:USTF0",1727758450652,0.001,63850.0,63849.0,0.34327377]
["bitfinex-derivatives","BTCF0:USTF0",1727758451065,0.001,63850.0,63849.0,0.34327373]
["bitfinex-derivatives","BTCF0:USTF0",1727758452567,0.001,63850.0,63849.0,0.42108556]
["bitfinex-derivatives","BTCF0:USTF0",1727758452765,0.001,63850.0,63849.0,0.3994713]
["bitfinex-derivatives","BTCF0:USTF0",1727758453261,0.001,63850.0,63849.0,0.43866565]
["bitfinex-derivatives","BTCF0:USTF0",1727758453652,0.001,63850.0,63849.0,0.43857741]
["bitfinex-derivatives","BTCF0:USTF0",1727758454556,0.001,63850.0,63849.0,0.37488549]
["bitfinex-derivatives","BTCF0:USTF0",1727758454759,0.001,63850.0,63849.0,0.4385738]
["bitfinex-derivatives","BTCF0:USTF0",1727758455558,0.001,63850.0,63849.0,1.5084138]
["bitfinex-derivatives","BTCF0:USTF0",1727758456156,0.0036,63859.0,63858.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727758456362,0.12,63861.0,63860.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727758457264,0.078322,63862.0,63860.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1727758457470,0.078322,63862.0,63860.0,0.26057443]
["bitfinex-derivatives","BTCF0:USTF0",1727758458579,0.001,63862.0,63861.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727758458773,0.001,63862.0,63861.0,0.439122]
["bitfinex-derivatives","BTCF0:USTF0",1727758459081,0.001,63862.0,63861.0,0.6160722]
["bitfinex-derivatives","BTCF0:USTF0",1727758459375,0.001,63862.0,63861.0,0.53826211]
["bitfinex-derivatives","BTCF0:USTF0",1727758460767,0.00234927,63863.0,63862.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727758461066,0.00234927,63863.0,63862.0,0.198321]
["bitfinex-derivatives","BTCF0:USTF0",1727758461883,0.00334927,63863.0,63862.0,0.213321]
["bitfinex-derivatives","BTCF0:USTF0",1727758464377,0.00334927,63863.0,63862.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1727758464679,0.00334927,63863.0,63862.0,0.14004993]
["bitfinex-derivatives","BTCF0:USTF0",1727758468082,0.00334927,63863.0,63862.0,0.213321]
["bitfinex-derivatives","BTCF0:USTF0",1727758468083,0.001,63863.0,63862.0,0.213321]
["bitfinex-derivatives","BTCF0:USTF0",1727758468269,0.0036,63870.0,63869.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727758468469,0.078305,63876.0,63869.0,0.52749504]
["bitfinex-derivatives","BTCF0:USTF0",1727758468775,0.0638,63877.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758468776,0.12,63875.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758468978,0.078306,63874.0,63873.0,0.09875212]
["bitfinex-derivatives","BTCF0:USTF0",1727758470479,0.081306,63874.0,63873.0,0.09875212]
["bitfinex-derivatives","BTCF0:USTF0",1727758471074,0.082306,63874.0,63873.0,0.09875212]
["bitfinex-derivatives","BTCF0:USTF0",1727758471470,0.079306,63874.0,63873.0,0.09875212]
["bitfinex-derivatives","BTCF0:USTF0",1727758471676,0.079306,63874.0,63873.0,0.07776819]
["bitfinex-derivatives","BTCF0:USTF0",1727758472187,0.080306,63874.0,63873.0,0.07776819]
["bitfinex-derivatives","BTCF0:USTF0",1727758472376,0.080306,63874.0,63871.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727758472377,0.002,63874.0,63872.0,0.07776819]
["bitfinex-derivatives","BTCF0:USTF0",1727758472572,0.198307,63873.0,63872.0,0.07776819]
["bitfinex-derivatives","BTCF0:USTF0",1727758472777,0.078308,63872.0,63871.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727758473178,0.12,63873.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758473179,0.078311,63871.0,63869.0,0.43856819]
["bitfinex-derivatives","BTCF0:USTF0",1727758473383,0.078311,63870.0,63869.0,0.43856819]
["bitfinex-derivatives","BTCF0:USTF0",1727758473773,0.078311,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758474383,0.078311,63870.0,63869.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1727758474384,0.198311,63870.0,63869.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1727758474884,0.12,63870.0,63869.0,0.16007645]
["bitfinex-derivatives","BTCF0:USTF0",1727758475182,0.198311,63870.0,63869.0,0.16307784]
["bitfinex-derivatives","BTCF0:USTF0",1727758475385,0.559111,63870.0,63869.0,0.14753504]
["bitfinex-derivatives","BTCF0:USTF0",1727758475587,0.559111,63870.0,63869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727758477081,0.559111,63870.0,63869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758477287,0.559111,63870.0,63869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727758477588,0.57367871,63870.0,63869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727758477788,0.57367871,63870.0,63869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758478284,0.078318,63864.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758478584,0.078318,63864.0,63854.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727758478585,0.078327,63857.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758478786,0.12,63857.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758478979,0.141819,63863.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758478980,0.198331,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758480682,0.199331,63854.0,63853.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727758481191,0.199331,63854.0,63853.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727758482292,0.199331,63854.0,63853.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727758484391,0.199331,63854.0,63853.0,0.45064161]
["bitfinex-derivatives","BTCF0:USTF0",1727758484791,0.121,63854.0,63853.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727758484993,0.199331,63854.0,63853.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727758488492,0.199331,63854.0,63853.0,0.4350503]
["bitfinex-derivatives","BTCF0:USTF0",1727758488890,0.199331,63854.0,63853.0,0.0742503]
["bitfinex-derivatives","BTCF0:USTF0",1727758490992,0.199331,63854.0,63853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727758497401,0.079331,63854.0,63853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727758497595,0.199331,63854.0,63853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727758499391,0.199331,63854.0,63853.0,0.0742503]
["bitfinex-derivatives","BTCF0:USTF0",1727758499594,0.199331,63854.0,63853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727758501406,0.560131,63854.0,63853.0,0.0742503]
["bitfinex-derivatives","BTCF0:USTF0",1727758501803,0.560131,63854.0,63853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727758505802,0.560131,63854.0,63853.0,0.11138839]
["bitfinex-derivatives","BTCF0:USTF0",1727758506501,0.560131,63854.0,63853.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1727758507508,0.560131,63854.0,63853.0,0.20489686]
["bitfinex-derivatives","BTCF0:USTF0",1727758508508,0.560131,63854.0,63853.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1727758508902,0.4818,63854.0,63853.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1727758513106,0.4818,63854.0,63853.0,0.07446132]
["bitfinex-derivatives","BTCF0:USTF0",1727758514513,0.4818,63854.0,63850.0,0.04686712]
["bitfinex-derivatives","BTCF0:USTF0",1727758514705,0.078343,63844.0,63836.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1727758514912,0.12,63837.0,63836.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727758515309,0.12,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758516914,0.12,63837.0,63836.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727758517117,0.12,63837.0,63836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727758517414,0.12,63837.0,63835.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727758517611,0.13529586,63837.0,63836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727758518114,0.13629586,63837.0,63836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727758518519,0.13529586,63837.0,63836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758518815,0.13629586,63837.0,63836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758519621,0.13629586,63837.0,63836.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727758520615,0.13629586,63837.0,63836.0,0.097353]
["bitfinex-derivatives","BTCF0:USTF0",1727758521117,0.13629586,63837.0,63836.0,0.19532725]
["bitfinex-derivatives","BTCF0:USTF0",1727758521317,0.13629586,63837.0,63836.0,0.19432725]
["bitfinex-derivatives","BTCF0:USTF0",1727758521823,0.13629586,63837.0,63836.0,0.19332725]
["bitfinex-derivatives","BTCF0:USTF0",1727758523306,0.08140717,63837.0,63836.0,0.19332725]
["bitfinex-derivatives","BTCF0:USTF0",1727758524904,0.13629586,63837.0,63836.0,0.19332725]
["bitfinex-derivatives","BTCF0:USTF0",1727758528011,0.13629586,63837.0,63836.0,0.095353]
["bitfinex-derivatives","BTCF0:USTF0",1727758529528,0.13629586,63837.0,63836.0,0.19281043]
["bitfinex-derivatives","BTCF0:USTF0",1727758530020,0.13629586,63837.0,63836.0,0.19280964]
["bitfinex-derivatives","BTCF0:USTF0",1727758534924,0.13629586,63837.0,63836.0,0.19281019]
["bitfinex-derivatives","BTCF0:USTF0",1727758541630,0.13629586,63837.0,63836.0,0.28650217]
["bitfinex-derivatives","BTCF0:USTF0",1727758541932,0.002,63837.0,63836.0,0.31281019]
["bitfinex-derivatives","BTCF0:USTF0",1727758542229,0.081942,63845.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727758542230,0.01816188,63845.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727758542525,0.3644,63850.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758542730,0.3608,63850.0,63849.0,0.09745719]
["bitfinex-derivatives","BTCF0:USTF0",1727758542926,0.37562098,63850.0,63849.0,0.17579419]
["bitfinex-derivatives","BTCF0:USTF0",1727758543131,0.49562098,63850.0,63849.0,0.17579419]
["bitfinex-derivatives","BTCF0:USTF0",1727758543328,0.3608,63850.0,63849.0,0.17579419]
["bitfinex-derivatives","BTCF0:USTF0",1727758543543,0.01481808,63852.0,63849.0,0.19098914]
["bitfinex-derivatives","BTCF0:USTF0",1727758543728,0.078332,63853.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758543928,0.078332,63853.0,63852.0,0.09745719]
["bitfinex-derivatives","BTCF0:USTF0",1727758544135,0.198332,63853.0,63852.0,0.17579019]
["bitfinex-derivatives","BTCF0:USTF0",1727758544427,0.198332,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727758544634,0.198332,63853.0,63852.0,0.17538114]
["bitfinex-derivatives","BTCF0:USTF0",1727758545524,0.21300049,63853.0,63852.0,0.17538114]
["bitfinex-derivatives","BTCF0:USTF0",1727758546331,0.21300049,63853.0,63852.0,0.17534321]
["bitfinex-derivatives","BTCF0:USTF0",1727758546633,0.21900049,63853.0,63852.0,0.09801021]
["bitfinex-derivatives","BTCF0:USTF0",1727758546832,0.22500049,63853.0,63852.0,0.09901021]
["bitfinex-derivatives","BTCF0:USTF0",1727758547431,0.22500049,63853.0,63852.0,0.17688028]
["bitfinex-derivatives","BTCF0:USTF0",1727758549328,0.22500049,63853.0,63852.0,0.07987007]
["bitfinex-derivatives","BTCF0:USTF0",1727758549533,0.22500049,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758552334,0.090332,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758552541,0.012,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727758552740,0.012,63853.0,63852.0,0.10483013]
["bitfinex-derivatives","BTCF0:USTF0",1727758553538,0.012,63853.0,63852.0,1.23835908]
["bitfinex-derivatives","BTCF0:USTF0",1727758553736,0.012,63853.0,63852.0,0.59916485]
["bitfinex-derivatives","BTCF0:USTF0",1727758553940,0.012,63853.0,63852.0,0.63835744]
["bitfinex-derivatives","BTCF0:USTF0",1727758554332,0.012,63853.0,63852.0,0.63835736]
["bitfinex-derivatives","BTCF0:USTF0",1727758555538,0.012,63853.0,63852.0,0.59916477]
["bitfinex-derivatives","BTCF0:USTF0",1727758555934,0.012,63853.0,63852.0,0.12932477]
["bitfinex-derivatives","BTCF0:USTF0",1727758556329,0.012,63853.0,63852.0,0.10482939]
["bitfinex-derivatives","BTCF0:USTF0",1727758556535,0.012,63853.0,63852.0,0.12932471]
["bitfinex-derivatives","BTCF0:USTF0",1727758557444,0.012,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727758557647,0.012,63853.0,63852.0,0.1293238]
["bitfinex-derivatives","BTCF0:USTF0",1727758558240,0.012,63853.0,63852.0,0.22602185]
["bitfinex-derivatives","BTCF0:USTF0",1727758559047,0.012,63853.0,63852.0,0.20152645]
["bitfinex-derivatives","BTCF0:USTF0",1727758560152,0.012,63853.0,63852.0,0.22602192]
["bitfinex-derivatives","BTCF0:USTF0",1727758560549,0.012,63853.0,63852.0,0.20152645]
["bitfinex-derivatives","BTCF0:USTF0",1727758560746,0.012,63853.0,63852.0,0.20152685]
["bitfinex-derivatives","BTCF0:USTF0",1727758560947,0.012,63853.0,63852.0,0.22602255]
["bitfinex-derivatives","BTCF0:USTF0",1727758563053,0.012,63853.0,63852.0,0.22602247]
["bitfinex-derivatives","BTCF0:USTF0",1727758564254,0.078332,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758567746,0.09257258,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758568560,0.21257258,63853.0,63852.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727758573075,0.21257258,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758573272,0.21257258,63853.0,63852.0,0.1771493]
["bitfinex-derivatives","BTCF0:USTF0",1727758579485,0.21257258,63853.0,63852.0,0.09918925]
["bitfinex-derivatives","BTCF0:USTF0",1727758579687,0.21257258,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758580887,0.078337,63849.0,63848.0,0.0623994]
["bitfinex-derivatives","BTCF0:USTF0",1727758581080,0.12,63849.0,63847.0,0.0623994]
["bitfinex-derivatives","BTCF0:USTF0",1727758581282,0.45421258,63853.0,63842.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758581283,0.078345,63843.0,63842.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727758581486,0.559145,63843.0,63842.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727758582697,0.559145,63843.0,63842.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1727758584302,0.559145,63843.0,63842.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1727758585403,0.57360147,63843.0,63842.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1727758586305,0.57360147,63843.0,63842.0,0.11184553]
["bitfinex-derivatives","BTCF0:USTF0",1727758588099,0.37525647,63843.0,63842.0,0.11184553]
["bitfinex-derivatives","BTCF0:USTF0",1727758588306,0.37525647,63843.0,63842.0,0.20919879]
["bitfinex-derivatives","BTCF0:USTF0",1727758589291,0.37525647,63843.0,63842.0,0.18469726]
["bitfinex-derivatives","BTCF0:USTF0",1727758589497,0.37525647,63843.0,63842.0,0.30273247]
["bitfinex-derivatives","BTCF0:USTF0",1727758590207,0.37525647,63843.0,63842.0,0.20919867]
["bitfinex-derivatives","BTCF0:USTF0",1727758590708,0.37525647,63843.0,63842.0,0.30273247]
["bitfinex-derivatives","BTCF0:USTF0",1727758592495,0.37525647,63843.0,63842.0,0.20919867]
["bitfinex-derivatives","BTCF0:USTF0",1727758592703,0.085533,63852.0,63842.0,0.13085467]
["bitfinex-derivatives","BTCF0:USTF0",1727758592894,0.085533,63852.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727758592895,0.198333,63852.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727758593099,0.21271276,63852.0,63849.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727758593299,0.21271276,63852.0,63850.0,0.17554714]
["bitfinex-derivatives","BTCF0:USTF0",1727758593503,0.21271276,63852.0,63851.0,0.09721214]
["bitfinex-derivatives","BTCF0:USTF0",1727758594003,0.21471276,63852.0,63851.0,0.09721214]
["bitfinex-derivatives","BTCF0:USTF0",1727758594805,0.21671276,63852.0,63851.0,0.09721214]
["bitfinex-derivatives","BTCF0:USTF0",1727758595005,0.21771276,63852.0,63851.0,0.09721214]
["bitfinex-derivatives","BTCF0:USTF0",1727758595399,0.21771276,63852.0,63851.0,0.12171095]
["bitfinex-derivatives","BTCF0:USTF0",1727758595897,0.09771276,63852.0,63851.0,0.20004495]
["bitfinex-derivatives","BTCF0:USTF0",1727758596103,0.21771276,63852.0,63851.0,0.1999516]
["bitfinex-derivatives","BTCF0:USTF0",1727758596410,0.21771276,63852.0,63851.0,0.17545279]
["bitfinex-derivatives","BTCF0:USTF0",1727758596709,0.21771276,63852.0,63851.0,0.19995151]
["bitfinex-derivatives","BTCF0:USTF0",1727758598506,0.21771276,63852.0,63851.0,0.17545279]
["bitfinex-derivatives","BTCF0:USTF0",1727758601907,0.078335,63851.0,63847.0,0.12550653]
["bitfinex-derivatives","BTCF0:USTF0",1727758602110,0.078335,63851.0,63848.0,0.19081271]
["bitfinex-derivatives","BTCF0:USTF0",1727758602414,0.078335,63851.0,63847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727758602415,0.078335,63851.0,63849.0,0.21531206]
["bitfinex-derivatives","BTCF0:USTF0",1727758602616,0.078335,63851.0,63850.0,0.09720618]
["bitfinex-derivatives","BTCF0:USTF0",1727758603311,0.078337,63849.0,63847.0,0.06241291]
["bitfinex-derivatives","BTCF0:USTF0",1727758603503,0.198337,63849.0,63848.0,0.02449978]
["bitfinex-derivatives","BTCF0:USTF0",1727758604805,0.198337,63849.0,63848.0,0.10283778]
["bitfinex-derivatives","BTCF0:USTF0",1727758605001,0.199337,63849.0,63848.0,0.10283778]
["bitfinex-derivatives","BTCF0:USTF0",1727758605697,0.199337,63849.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758605904,0.200337,63849.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758606611,0.199337,63849.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758606907,0.200337,63849.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727758608015,0.078338,63848.0,63847.0,0.06241291]
["bitfinex-derivatives","BTCF0:USTF0",1727758608211,0.078338,63848.0,63847.0,0.08691242]
["bitfinex-derivatives","BTCF0:USTF0",1727758609717,0.078338,63848.0,63847.0,0.0869125]
["bitfinex-derivatives","BTCF0:USTF0",1727758609907,0.079338,63848.0,63847.0,0.0869125]
["bitfinex-derivatives","BTCF0:USTF0",1727758610307,0.079338,63848.0,63847.0,0.08691252]
["bitfinex-derivatives","BTCF0:USTF0",1727758611316,0.079338,63848.0,63847.0,0.21532152]
["bitfinex-derivatives","BTCF0:USTF0",1727758612520,0.079338,63848.0,63847.0,0.12171499]
["bitfinex-derivatives","BTCF0:USTF0",1727758612721,0.079338,63848.0,63847.0,0.20005399]
["bitfinex-derivatives","BTCF0:USTF0",1727758613019,0.079338,63848.0,63847.0,0.17555438]
["bitfinex-derivatives","BTCF0:USTF0",1727758613219,0.079338,63848.0,63847.0,0.20005394]
["bitfinex-derivatives","BTCF0:USTF0",1727758613821,0.079338,63848.0,63847.0,0.23925321]
["bitfinex-derivatives","BTCF0:USTF0",1727758615823,0.079338,63848.0,63847.0,0.23925605]
["bitfinex-derivatives","BTCF0:USTF0",1727758616217,0.079338,63848.0,63847.0,0.35513621]
["bitfinex-derivatives","BTCF0:USTF0",1727758618425,0.079338,63848.0,63847.0,0.23925605]
["bitfinex-derivatives","BTCF0:USTF0",1727758619427,0.079338,63848.0,63847.0,0.17555722]
["bitfinex-derivatives","BTCF0:USTF0",1727758619627,0.079338,63848.0,63847.0,0.23925476]
["bitfinex-derivatives","BTCF0:USTF0",1727758621824,0.079338,63848.0,63847.0,0.17555722]
["bitfinex-derivatives","BTCF0:USTF0",1727758622126,0.079338,63848.0,63847.0,0.2392542]
["bitfinex-derivatives","BTCF0:USTF0",1727758623325,0.37517976,63852.0,63847.0,0.3745798]
["bitfinex-derivatives","BTCF0:USTF0",1727758623326,0.3608,63852.0,63847.0,0.3745798]
["bitfinex-derivatives","BTCF0:USTF0",1727758623532,0.3608,63852.0,63851.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1727758623729,0.3608,63852.0,63851.0,0.3592492]
["bitfinex-derivatives","BTCF0:USTF0",1727758624223,0.3608,63852.0,63851.0,0.35918503]
["bitfinex-derivatives","BTCF0:USTF0",1727758624620,0.001,63852.0,63851.0,0.35918503]
["bitfinex-derivatives","BTCF0:USTF0",1727758624832,0.001,63852.0,63851.0,0.47186918]
["bitfinex-derivatives","BTCF0:USTF0",1727758625029,0.001,63852.0,63851.0,0.56553028]
["bitfinex-derivatives","BTCF0:USTF0",1727758625219,0.001,63852.0,63851.0,0.47186568]
["bitfinex-derivatives","BTCF0:USTF0",1727758626021,0.005,63852.0,63851.0,0.47186568]
["bitfinex-derivatives","BTCF0:USTF0",1727758626316,0.004,63852.0,63851.0,0.58711933]
["bitfinex-derivatives","BTCF0:USTF0",1727758626826,0.004,63852.0,63851.0,0.37471163]
["bitfinex-derivatives","BTCF0:USTF0",1727758627038,0.004,63852.0,63851.0,0.58662968]
["bitfinex-derivatives","BTCF0:USTF0",1727758627624,0.0072,63861.0,63851.0,1.65646968]
["bitfinex-derivatives","BTCF0:USTF0",1727758627926,0.01481975,63864.0,63859.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1727758628129,0.00234947,63865.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727758628328,0.00234947,63865.0,63864.0,0.17499763]
["bitfinex-derivatives","BTCF0:USTF0",1727758628524,0.00234947,63865.0,63864.0,0.19949034]
["bitfinex-derivatives","BTCF0:USTF0",1727758628727,0.00234947,63865.0,63864.0,0.17499763]
["bitfinex-derivatives","BTCF0:USTF0",1727758629131,0.12234947,63865.0,63864.0,0.17499763]
["bitfinex-derivatives","BTCF0:USTF0",1727758629726,0.13634947,63865.0,63864.0,0.17599763]
["bitfinex-derivatives","BTCF0:USTF0",1727758630530,0.13634947,63865.0,63864.0,0.17699763]
["bitfinex-derivatives","BTCF0:USTF0",1727758630828,0.21466647,63865.0,63864.0,0.17699763]
["bitfinex-derivatives","BTCF0:USTF0",1727758632232,0.21466647,63865.0,63864.0,0.25483013]
["bitfinex-derivatives","BTCF0:USTF0",1727758633226,0.21466647,63865.0,63864.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727758636728,0.24756647,63865.0,63864.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727758637342,0.24756647,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758637537,0.24756647,63865.0,63864.0,0.06421621]
["bitfinex-derivatives","BTCF0:USTF0",1727758639340,0.24756647,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758642431,1.31732647,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758642643,0.078326,63858.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758642943,0.078332,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727758645038,0.083332,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727758645729,0.083332,63853.0,63851.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727758645730,0.078333,63852.0,63851.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727758645930,0.470233,63852.0,63851.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727758646139,0.590233,63852.0,63851.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727758647234,0.592233,63852.0,63851.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727758647737,0.596233,63852.0,63851.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727758648838,0.596233,63852.0,63851.0,0.04670152]
["bitfinex-derivatives","BTCF0:USTF0",1727758649034,0.476233,63852.0,63851.0,0.04670152]
["bitfinex-derivatives","BTCF0:USTF0",1727758649235,0.445133,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758649433,0.445133,63852.0,63851.0,0.14055021]
["bitfinex-derivatives","BTCF0:USTF0",1727758649836,0.565133,63852.0,63851.0,0.14055021]
["bitfinex-derivatives","BTCF0:USTF0",1727758650234,0.204333,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758653341,0.204333,63852.0,63851.0,0.1561665]
["bitfinex-derivatives","BTCF0:USTF0",1727758654139,0.204333,63852.0,63851.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727758654539,0.234433,63852.0,63851.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727758656238,0.595233,63852.0,63851.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727758659050,0.078337,63849.0,63848.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758659247,0.198337,63849.0,63848.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758660850,0.200337,63849.0,63848.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758662257,0.078338,63848.0,63847.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758662440,0.12,63848.0,63844.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758662641,0.198342,63845.0,63844.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758662846,0.078343,63844.0,63843.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758663051,0.198343,63844.0,63843.0,0.04667792]
["bitfinex-derivatives","BTCF0:USTF0",1727758663350,0.198343,63844.0,63843.0,0.17482826]
["bitfinex-derivatives","BTCF0:USTF0",1727758664742,0.198343,63844.0,63843.0,0.17882826]
["bitfinex-derivatives","BTCF0:USTF0",1727758664942,0.198343,63844.0,63843.0,0.18182826]
["bitfinex-derivatives","BTCF0:USTF0",1727758665150,0.198343,63844.0,63843.0,0.10399576]
["bitfinex-derivatives","BTCF0:USTF0",1727758667655,0.21267374,63844.0,63843.0,0.10399576]
["bitfinex-derivatives","BTCF0:USTF0",1727758667849,0.21267374,63844.0,63843.0,0.10405043]
["bitfinex-derivatives","BTCF0:USTF0",1727758669754,0.21267374,63844.0,63843.0,0.18197806]
["bitfinex-derivatives","BTCF0:USTF0",1727758669955,0.21267374,63844.0,63843.0,0.26032206]
["bitfinex-derivatives","BTCF0:USTF0",1727758670159,0.21267374,63844.0,63843.0,0.18239443]
["bitfinex-derivatives","BTCF0:USTF0",1727758672649,0.21267374,63844.0,63843.0,0.18239693]
["bitfinex-derivatives","BTCF0:USTF0",1727758674451,0.21267374,63844.0,63843.0,0.10405293]
["bitfinex-derivatives","BTCF0:USTF0",1727758678653,0.21267374,63844.0,63843.0,0.10417463]
["bitfinex-derivatives","BTCF0:USTF0",1727758680569,0.21267374,63844.0,63843.0,0.20702006]
["bitfinex-derivatives","BTCF0:USTF0",1727758680874,0.198343,63844.0,63843.0,0.20702006]
["bitfinex-derivatives","BTCF0:USTF0",1727758683860,0.198343,63844.0,63843.0,0.12867606]
["bitfinex-derivatives","BTCF0:USTF0",1727758684064,0.198343,63844.0,63843.0,0.12867558]
["bitfinex-derivatives","BTCF0:USTF0",1727758687172,0.198343,63844.0,63843.0,0.12872589]
["bitfinex-derivatives","BTCF0:USTF0",1727758687878,0.198343,63844.0,63843.0,0.10422494]
["bitfinex-derivatives","BTCF0:USTF0",1727758688369,0.078343,63844.0,63843.0,0.20707041]
["bitfinex-derivatives","BTCF0:USTF0",1727758688574,0.198343,63844.0,63843.0,0.20707041]
["bitfinex-derivatives","BTCF0:USTF0",1727758689678,0.198343,63844.0,63843.0,0.24627248]
["bitfinex-derivatives","BTCF0:USTF0",1727758689875,0.198343,63844.0,63843.0,0.20707041]
["bitfinex-derivatives","BTCF0:USTF0",1727758690267,0.198343,63844.0,63843.0,0.24627219]
["bitfinex-derivatives","BTCF0:USTF0",1727758690469,0.198343,63844.0,63843.0,0.18256894]
["bitfinex-derivatives","BTCF0:USTF0",1727758690869,0.198343,63844.0,63843.0,0.20707001]
["bitfinex-derivatives","BTCF0:USTF0",1727758691067,0.198343,63844.0,63843.0,0.24627217]
["bitfinex-derivatives","BTCF0:USTF0",1727758691669,0.198343,63844.0,63843.0,0.20707001]
["bitfinex-derivatives","BTCF0:USTF0",1727758691978,0.198343,63844.0,63843.0,0.24627134]
["bitfinex-derivatives","BTCF0:USTF0",1727758692174,0.078339,63847.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727758692369,0.078339,63847.0,63846.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727758692567,0.078339,63847.0,63846.0,0.14204165]
["bitfinex-derivatives","BTCF0:USTF0",1727758693469,0.078339,63847.0,63846.0,0.10284107]
["bitfinex-derivatives","BTCF0:USTF0",1727758693664,0.078339,63847.0,63846.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727758693870,0.078339,63847.0,63846.0,0.10284066]
["bitfinex-derivatives","BTCF0:USTF0",1727758694077,0.078339,63847.0,63846.0,0.14304033]
["bitfinex-derivatives","BTCF0:USTF0",1727758694272,0.078339,63847.0,63846.0,0.10384066]
["bitfinex-derivatives","BTCF0:USTF0",1727758694472,0.198339,63847.0,63846.0,0.14304109]
["bitfinex-derivatives","BTCF0:USTF0",1727758694776,0.078335,63851.0,63850.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758694985,0.078335,63851.0,63850.0,0.10283466]
["bitfinex-derivatives","BTCF0:USTF0",1727758695281,0.3608,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758695574,0.4808,63852.0,63851.0,0.10283466]
["bitfinex-derivatives","BTCF0:USTF0",1727758696680,0.57356087,63852.0,63851.0,0.10283466]
["bitfinex-derivatives","BTCF0:USTF0",1727758697180,0.21276087,63852.0,63851.0,0.10283466]
["bitfinex-derivatives","BTCF0:USTF0",1727758697387,0.21376087,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758697593,0.21376087,63852.0,63851.0,0.10283271]
["bitfinex-derivatives","BTCF0:USTF0",1727758698290,0.21776087,63852.0,63851.0,0.10283271]
["bitfinex-derivatives","BTCF0:USTF0",1727758699791,0.005,63852.0,63851.0,0.10283271]
["bitfinex-derivatives","BTCF0:USTF0",1727758699997,0.125,63852.0,63851.0,0.10283271]
["bitfinex-derivatives","BTCF0:USTF0",1727758700493,0.125,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758700794,0.125,63852.0,63851.0,0.10283255]
["bitfinex-derivatives","BTCF0:USTF0",1727758701395,0.125,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727758701695,0.125,63852.0,63851.0,0.2687534]
["bitfinex-derivatives","BTCF0:USTF0",1727758702192,0.005,63852.0,63851.0,0.31967145]
["bitfinex-derivatives","BTCF0:USTF0",1727758702489,0.005,63852.0,63851.0,0.22283252]
["bitfinex-derivatives","BTCF0:USTF0",1727758702688,0.005,63852.0,63851.0,0.35874952]
["bitfinex-derivatives","BTCF0:USTF0",1727758703392,0.005,63852.0,63851.0,0.42243908]
["bitfinex-derivatives","BTCF0:USTF0",1727758703599,0.005,63852.0,63851.0,0.35874606]
["bitfinex-derivatives","BTCF0:USTF0",1727758703787,0.005,63852.0,63851.0,0.30243712]
["bitfinex-derivatives","BTCF0:USTF0",1727758703986,0.005,63852.0,63851.0,0.23874606]
["bitfinex-derivatives","BTCF0:USTF0",1727758704181,0.005,63852.0,63851.0,0.30243712]
["bitfinex-derivatives","BTCF0:USTF0",1727758705796,0.005,63852.0,63851.0,0.23874606]
["bitfinex-derivatives","BTCF0:USTF0",1727758706097,0.005,63852.0,63851.0,0.30243716]
["bitfinex-derivatives","BTCF0:USTF0",1727758706492,0.005,63852.0,63851.0,0.23874606]
["bitfinex-derivatives","BTCF0:USTF0",1727758707199,0.12,63855.0,63854.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727758707401,0.12,63855.0,63854.0,0.19954866]
["bitfinex-derivatives","BTCF0:USTF0",1727758708597,0.121,63855.0,63854.0,0.1660626]
["bitfinex-derivatives","BTCF0:USTF0",1727758708995,0.121,63855.0,63854.0,0.10382766]
["bitfinex-derivatives","BTCF0:USTF0",1727758709391,0.127,63855.0,63854.0,0.10482766]
["bitfinex-derivatives","BTCF0:USTF0",1727758709588,0.205329,63855.0,63854.0,0.16706263]
["bitfinex-derivatives","BTCF0:USTF0",1727758709999,0.205329,63855.0,63854.0,0.08873163]
["bitfinex-derivatives","BTCF0:USTF0",1727758710202,0.205329,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758710400,0.085329,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758710602,0.205329,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758710807,0.205329,63855.0,63854.0,0.02649771]
["bitfinex-derivatives","BTCF0:USTF0",1727758711793,0.205329,63855.0,63854.0,0.10482871]
["bitfinex-derivatives","BTCF0:USTF0",1727758711794,0.007,63855.0,63854.0,0.10482871]
["bitfinex-derivatives","BTCF0:USTF0",1727758711998,0.007,63855.0,63854.0,0.36042064]
["bitfinex-derivatives","BTCF0:USTF0",1727758712302,0.007,63855.0,63854.0,0.47309628]
["bitfinex-derivatives","BTCF0:USTF0",1727758715796,0.007,63855.0,63854.0,0.42410687]
["bitfinex-derivatives","BTCF0:USTF0",1727758716708,0.007,63855.0,63854.0,0.41128655]
["bitfinex-derivatives","BTCF0:USTF0",1727758716901,0.007,63855.0,63854.0,0.43578056]
["bitfinex-derivatives","BTCF0:USTF0",1727758717100,0.007,63855.0,63854.0,0.49946499]
["bitfinex-derivatives","BTCF0:USTF0",1727758717309,0.007,63855.0,63854.0,0.53865538]
["bitfinex-derivatives","BTCF0:USTF0",1727758717610,0.007,63855.0,63854.0,0.49946499]
["bitfinex-derivatives","BTCF0:USTF0",1727758717807,0.007,63855.0,63854.0,0.42410019]
["bitfinex-derivatives","BTCF0:USTF0",1727758718505,0.002,63855.0,63854.0,0.38390983]
["bitfinex-derivatives","BTCF0:USTF0",1727758718704,0.001,63855.0,63854.0,0.38290983]
["bitfinex-derivatives","BTCF0:USTF0",1727758719152,0.0036,63862.0,63854.0,1.45270983]
["bitfinex-derivatives","BTCF0:USTF0",1727758719304,0.00594947,63865.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727758719612,0.00234947,63865.0,63864.0,0.19921026]
["bitfinex-derivatives","BTCF0:USTF0",1727758720214,0.00234947,63865.0,63864.0,0.17471839]
["bitfinex-derivatives","BTCF0:USTF0",1727758720416,0.00234947,63865.0,63864.0,0.19920992]
["bitfinex-derivatives","BTCF0:USTF0",1727758720911,0.00234947,63865.0,63864.0,0.31920992]
["bitfinex-derivatives","BTCF0:USTF0",1727758721213,0.078291,63887.0,63864.0,0.31920992]
["bitfinex-derivatives","BTCF0:USTF0",1727758721214,0.12,63874.0,63871.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727758721413,0.108402,63878.0,63874.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727758721604,0.12,63877.0,63874.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727758721804,0.01435371,63877.0,63874.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727758722007,0.0301,63878.0,63876.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727758722208,0.12,63877.0,63876.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727758723408,0.124,63877.0,63876.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727758724516,0.124,63877.0,63876.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727758725812,0.202302,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758727107,0.078306,63874.0,63869.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758727311,0.12,63870.0,63869.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758727511,0.12,63870.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758727817,0.3648,63877.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758727818,0.12,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758728209,0.230716,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758728520,0.1524,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758729219,0.1574,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758729610,0.0374,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758730820,0.005,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758731213,0.007,63866.0,63865.0,0.10380842]
["bitfinex-derivatives","BTCF0:USTF0",1727758731412,0.007,63866.0,63865.0,0.10380789]
["bitfinex-derivatives","BTCF0:USTF0",1727758731609,0.007,63866.0,63865.0,0.1993641]
["bitfinex-derivatives","BTCF0:USTF0",1727758731817,0.007,63866.0,63865.0,0.29258144]
["bitfinex-derivatives","BTCF0:USTF0",1727758733514,0.007,63866.0,63865.0,0.17487321]
["bitfinex-derivatives","BTCF0:USTF0",1727758734123,0.0036,63873.0,63871.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727758734318,0.078305,63875.0,63871.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727758734319,0.078305,63875.0,63871.0,0.15598684]
["bitfinex-derivatives","BTCF0:USTF0",1727758734522,0.078305,63875.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758735420,0.085307,63873.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758735813,0.084307,63873.0,63872.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727758737319,0.084307,63873.0,63872.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727758737320,0.078307,63873.0,63872.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727758739220,0.078305,63875.0,63874.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727758740217,0.04477288,63876.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758740417,0.04477288,63876.0,63875.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727758740918,0.12307688,63876.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758741120,0.078305,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758741521,0.12507688,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758741924,0.30507688,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758742518,0.080305,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758742916,0.080305,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758743315,0.727986,63874.0,63871.0,0.04669005]
["bitfinex-derivatives","BTCF0:USTF0",1727758743514,0.078316,63866.0,63865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758743722,0.078322,63861.0,63860.0,0.07767784]
["bitfinex-derivatives","BTCF0:USTF0",1727758743927,0.258322,63861.0,63860.0,0.09550276]
["bitfinex-derivatives","BTCF0:USTF0",1727758744125,0.18,63861.0,63860.0,0.17382576]
["bitfinex-derivatives","BTCF0:USTF0",1727758744927,0.18,63861.0,63860.0,0.17475961]
["bitfinex-derivatives","BTCF0:USTF0",1727758745226,0.18,63861.0,63860.0,0.25257954]
["bitfinex-derivatives","BTCF0:USTF0",1727758745616,0.18,63861.0,63860.0,0.25258538]
["bitfinex-derivatives","BTCF0:USTF0",1727758745816,0.18,63861.0,63860.0,0.25258446]
["bitfinex-derivatives","BTCF0:USTF0",1727758746025,0.078321,63862.0,63860.0,0.17475961]
["bitfinex-derivatives","BTCF0:USTF0",1727758746228,0.078321,63862.0,63861.0,0.09543661]
["bitfinex-derivatives","BTCF0:USTF0",1727758746727,0.36172,63866.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727758746928,0.3608,63866.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727758747923,0.3638,63866.0,63864.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727758748326,0.3638,63866.0,63865.0,0.10280954]
["bitfinex-derivatives","BTCF0:USTF0",1727758748725,0.003,63866.0,63865.0,0.10280954]
["bitfinex-derivatives","BTCF0:USTF0",1727758749320,0.003,63866.0,63865.0,0.10280893]
["bitfinex-derivatives","BTCF0:USTF0",1727758750226,0.0036,63873.0,63865.0,0.02449193]
["bitfinex-derivatives","BTCF0:USTF0",1727758750428,0.078309,63872.0,63869.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758750630,0.078309,63872.0,63870.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727758750822,0.078309,63872.0,63871.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727758751328,0.258309,63872.0,63871.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727758751633,0.261309,63872.0,63871.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727758752327,0.261309,63872.0,63871.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727758752522,0.261309,63872.0,63871.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727758752836,0.261309,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758755333,0.261309,63872.0,63871.0,0.07983965]
["bitfinex-derivatives","BTCF0:USTF0",1727758755630,0.081309,63872.0,63871.0,0.17540191]
["bitfinex-derivatives","BTCF0:USTF0",1727758756927,0.003,63872.0,63871.0,0.17540191]
["bitfinex-derivatives","BTCF0:USTF0",1727758757237,0.003,63872.0,63871.0,0.25322269]
["bitfinex-derivatives","BTCF0:USTF0",1727758757624,0.003,63872.0,63871.0,0.17535586]
["bitfinex-derivatives","BTCF0:USTF0",1727758758731,0.078307,63873.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758758934,0.078307,63873.0,63872.0,0.15616963]
["bitfinex-derivatives","BTCF0:USTF0",1727758761029,0.078307,63873.0,63872.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727758761222,0.078307,63873.0,63872.0,0.10279851]
["bitfinex-derivatives","BTCF0:USTF0",1727758761426,0.078307,63873.0,63872.0,0.30616208]
["bitfinex-derivatives","BTCF0:USTF0",1727758761635,0.3608,63875.0,63874.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727758762438,0.439105,63875.0,63874.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727758763042,0.01423456,63876.0,63875.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727758763335,0.078303,63877.0,63876.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727758763535,0.36168,63879.0,63876.0,0.14448958]
["bitfinex-derivatives","BTCF0:USTF0",1727758763738,0.36168,63879.0,63878.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727758763739,0.3608,63879.0,63878.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727758764033,0.3608,63879.0,63878.0,0.10278907]
["bitfinex-derivatives","BTCF0:USTF0",1727758764931,0.3608,63879.0,63878.0,0.10378907]
["bitfinex-derivatives","BTCF0:USTF0",1727758765129,0.3608,63879.0,63878.0,0.10478907]
["bitfinex-derivatives","BTCF0:USTF0",1727758765339,0.0036,63886.0,63885.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727758765535,0.01468766,63886.0,63881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727758765731,0.12,63884.0,63882.0,0.02448623]
["bitfinex-derivatives","BTCF0:USTF0",1727758765943,0.12,63884.0,63883.0,0.02448623]
["bitfinex-derivatives","BTCF0:USTF0",1727758766837,0.198294,63884.0,63883.0,0.02448623]
["bitfinex-derivatives","BTCF0:USTF0",1727758767140,0.01466162,63888.0,63885.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727758767447,0.12,63886.0,63885.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727758767639,0.07829,63887.0,63885.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727758767942,0.07829,63887.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727758768240,0.18,63888.0,63885.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727758768428,0.078291,63886.0,63885.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727758768845,0.078291,63886.0,63885.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727758769429,0.3608,63889.0,63888.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727758769640,0.078286,63891.0,63889.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727758769843,0.258286,63890.0,63889.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727758771435,0.258286,63890.0,63889.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727758771846,0.258286,63890.0,63889.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727758772141,0.00234896,63892.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758772348,0.00234896,63892.0,63891.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727758772648,0.08063296,63892.0,63891.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727758773553,0.00234896,63892.0,63891.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727758774047,0.00234896,63892.0,63891.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727758774748,0.00234896,63892.0,63891.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727758778548,0.08063296,63892.0,63891.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727758780249,0.08063296,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758782555,0.08063296,63892.0,63891.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727758782752,0.08063296,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758783550,0.08063296,63892.0,63891.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727758784549,0.00234896,63892.0,63891.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727758785656,0.08063296,63892.0,63891.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727758789559,0.00234896,63892.0,63891.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727758791261,0.09767425,63897.0,63891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727758791463,0.09407425,63899.0,63896.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727758791667,0.09407425,63898.0,63897.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727758791865,0.078274,63900.0,63897.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727758791866,0.01477207,63899.0,63897.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727758792057,0.078274,63900.0,63897.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727758792458,0.078274,63900.0,63899.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727758793165,0.18,63902.0,63899.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727758793361,0.43997717,63901.0,63899.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727758793770,0.078274,63900.0,63899.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727758793963,0.078274,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758794371,1.147754,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758794662,1.209854,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758794868,1.209854,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758795080,2.709854,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758796663,2.109854,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758797166,2.109854,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758797368,2.109854,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727758797568,0.609854,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758798866,0.18773449,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758799170,0.140374,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758799568,0.12566932,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758799975,0.30566932,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758800166,0.40857158,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758801966,0.40859026,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758802561,0.46284362,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758802765,0.20456962,63900.0,63899.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727758803071,0.0476255,63900.0,63899.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727758804069,0.15840564,63915.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758804070,0.12498767,63911.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758804263,0.0072,63909.0,63904.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727758804464,0.18,63906.0,63904.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727758804662,0.18,63906.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758804663,0.37527057,63908.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758804877,0.01447057,63908.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758805170,0.07826,63912.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758805171,0.25826,63912.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758805376,0.05486615,63911.0,63907.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727758805565,0.05486615,63911.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758805962,0.05486615,63911.0,63905.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727758806165,0.05486615,63911.0,63904.0,0.06322201]
["bitfinex-derivatives","BTCF0:USTF0",1727758806476,0.3608,63914.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727758806676,0.12498767,63932.0,63919.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727758806677,0.0036,63920.0,63919.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727758806867,0.00808686,63928.0,63919.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727758807064,0.00808686,63928.0,63926.0,0.06211494]
["bitfinex-derivatives","BTCF0:USTF0",1727758807065,0.00088686,63928.0,63926.0,0.06211494]
["bitfinex-derivatives","BTCF0:USTF0",1727758807280,0.18,63924.0,63923.0,0.06200877]
["bitfinex-derivatives","BTCF0:USTF0",1727758807465,0.18,63924.0,63921.0,0.07763276]
["bitfinex-derivatives","BTCF0:USTF0",1727758807466,0.078247,63922.0,63921.0,0.07763276]
["bitfinex-derivatives","BTCF0:USTF0",1727758809176,0.078247,63922.0,63921.0,0.02873276]
["bitfinex-derivatives","BTCF0:USTF0",1727758809369,0.078247,63922.0,63916.0,0.15890283]
["bitfinex-derivatives","BTCF0:USTF0",1727758809370,0.710247,63922.0,63916.0,0.15890283]
["bitfinex-derivatives","BTCF0:USTF0",1727758809676,0.619053,63917.0,63916.0,0.1006068]
["bitfinex-derivatives","BTCF0:USTF0",1727758809883,2.119053,63917.0,63916.0,0.1006068]
["bitfinex-derivatives","BTCF0:USTF0",1727758810177,3.188413,63917.0,63916.0,0.1006068]
["bitfinex-derivatives","BTCF0:USTF0",1727758811377,3.188413,63917.0,63916.0,0.1016068]
["bitfinex-derivatives","BTCF0:USTF0",1727758811672,2.602547,63917.0,63916.0,0.1016068]
["bitfinex-derivatives","BTCF0:USTF0",1727758812279,1.954187,63917.0,63916.0,0.1006068]
["bitfinex-derivatives","BTCF0:USTF0",1727758812580,2.134187,63917.0,63916.0,0.1016068]
["bitfinex-derivatives","BTCF0:USTF0",1727758813091,0.633187,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758813375,0.621053,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758814683,0.078262,63910.0,63909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758814868,0.078263,63909.0,63905.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727758816480,0.078263,63909.0,63905.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727758816986,0.258267,63906.0,63905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758817284,0.18,63906.0,63905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758817879,0.078266,63907.0,63905.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727758818086,0.18,63910.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758818303,0.258262,63910.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758818507,0.3608,63911.0,63905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727758818703,0.3608,63911.0,63909.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727758819603,0.3608,63911.0,63910.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727758821883,0.3608,63911.0,63910.0,0.14029087]
["bitfinex-derivatives","BTCF0:USTF0",1727758822188,0.3608,63911.0,63910.0,0.06202887]
["bitfinex-derivatives","BTCF0:USTF0",1727758822385,0.3608,63911.0,63904.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727758822386,0.078263,63909.0,63908.0,0.06202887]
["bitfinex-derivatives","BTCF0:USTF0",1727758822684,0.078263,63909.0,63904.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727758822685,0.078266,63907.0,63906.0,0.06202887]
["bitfinex-derivatives","BTCF0:USTF0",1727758824083,0.3608,63911.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758824282,0.078265,63908.0,63907.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727758824479,0.078265,63908.0,63907.0,0.14030435]
["bitfinex-derivatives","BTCF0:USTF0",1727758824684,0.078265,63908.0,63907.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727758825286,0.078265,63908.0,63907.0,0.14030435]
["bitfinex-derivatives","BTCF0:USTF0",1727758826075,0.3608,63911.0,63909.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727758826285,0.3608,63911.0,63909.0,0.14030816]
["bitfinex-derivatives","BTCF0:USTF0",1727758826983,0.3608,63911.0,63909.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727758826984,0.439061,63911.0,63909.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727758827182,0.439061,63911.0,63909.0,0.14030816]
["bitfinex-derivatives","BTCF0:USTF0",1727758827384,0.439061,63911.0,63910.0,0.06204516]
["bitfinex-derivatives","BTCF0:USTF0",1727758827688,0.0072,63919.0,63912.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727758827893,0.078256,63915.0,63914.0,0.06205796]
["bitfinex-derivatives","BTCF0:USTF0",1727758828188,0.01414818,63918.0,63916.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727758828392,0.078252,63918.0,63916.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727758828578,0.54164,63922.0,63916.0,0.14031648]
["bitfinex-derivatives","BTCF0:USTF0",1727758828785,0.078253,63917.0,63916.0,0.14031648]
["bitfinex-derivatives","BTCF0:USTF0",1727758829585,0.078253,63917.0,63916.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1727758829997,0.079253,63917.0,63916.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1727758830797,0.259253,63917.0,63916.0,0.06306148]
["bitfinex-derivatives","BTCF0:USTF0",1727758830994,0.259253,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758831198,0.181,63917.0,63915.0,0.06206148]
["bitfinex-derivatives","BTCF0:USTF0",1727758831497,0.259253,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758832087,0.259253,63917.0,63916.0,0.06306148]
["bitfinex-derivatives","BTCF0:USTF0",1727758832287,0.18,63917.0,63915.0,0.06206148]
["bitfinex-derivatives","BTCF0:USTF0",1727758832495,0.078255,63916.0,63915.0,0.06206148]
["bitfinex-derivatives","BTCF0:USTF0",1727758833285,0.078255,63916.0,63915.0,0.06211124]
["bitfinex-derivatives","BTCF0:USTF0",1727758833491,0.078259,63912.0,63911.0,0.06211124]
["bitfinex-derivatives","BTCF0:USTF0",1727758833691,0.619059,63912.0,63911.0,0.06211124]
["bitfinex-derivatives","BTCF0:USTF0",1727758833898,0.078261,63911.0,63910.0,0.06211124]
["bitfinex-derivatives","BTCF0:USTF0",1727758834097,0.54172,63912.0,63904.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727758834297,0.078264,63908.0,63906.0,0.09418878]
["bitfinex-derivatives","BTCF0:USTF0",1727758834598,0.078264,63908.0,63904.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1727758834795,0.258266,63907.0,63906.0,0.09418418]
["bitfinex-derivatives","BTCF0:USTF0",1727758835000,0.258266,63907.0,63905.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727758835387,0.18,63907.0,63906.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727758835691,0.18,63907.0,63906.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727758836098,0.18,63907.0,63906.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1727758836401,0.258266,63907.0,63906.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727758836585,0.258266,63907.0,63906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758837697,0.18,63907.0,63906.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727758837900,0.258266,63907.0,63906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758838591,0.258266,63907.0,63906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727758838797,0.258266,63907.0,63906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727758839402,0.258266,63907.0,63906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727758840100,0.258266,63907.0,63906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758840293,0.30597439,63907.0,63906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758840492,0.078273,63901.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758840701,0.078281,63895.0,63893.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758840899,0.18,63893.0,63892.0,0.00234724]
["bitfinex-derivatives","BTCF0:USTF0",1727758841801,0.2114,63893.0,63892.0,0.00234724]
["bitfinex-derivatives","BTCF0:USTF0",1727758842005,0.078286,63890.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758842198,0.3608,63889.0,63883.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727758843109,0.3608,63889.0,63884.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727758843605,0.37896564,63895.0,63889.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727758843796,0.37536564,63895.0,63889.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727758843990,0.37536564,63895.0,63891.0,0.06214087]
["bitfinex-derivatives","BTCF0:USTF0",1727758844196,0.37536564,63895.0,63890.0,0.06214087]
["bitfinex-derivatives","BTCF0:USTF0",1727758844697,0.37536564,63895.0,63889.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727758844900,0.37536564,63895.0,63889.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727758845103,0.3608,63895.0,63893.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727758845305,0.3608,63895.0,63889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758845306,0.3608,63895.0,63894.0,0.110081]
["bitfinex-derivatives","BTCF0:USTF0",1727758846303,0.3608,63895.0,63894.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727758846513,0.078283,63893.0,63890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727758846692,0.078285,63891.0,63889.0,0.06509674]
["bitfinex-derivatives","BTCF0:USTF0",1727758846896,0.18,63892.0,63889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758847095,0.078286,63890.0,63889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758848510,0.0329,63891.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758848511,0.078291,63886.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758848711,0.078295,63883.0,63881.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727758848904,0.3608,63888.0,63880.0,0.06444485]
["bitfinex-derivatives","BTCF0:USTF0",1727758848905,0.649396,63882.0,63880.0,0.06444485]
["bitfinex-derivatives","BTCF0:USTF0",1727758849103,0.078297,63881.0,63880.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727758850410,0.078297,63881.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758850411,0.078305,63875.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758850605,0.078305,63875.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758850606,0.078312,63869.0,63867.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727758850802,0.078312,63869.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758851194,0.18,63870.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758851195,0.18,63870.0,63868.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727758851400,0.439106,63875.0,63868.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727758851401,0.18,63873.0,63868.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727758851602,0.166,63873.0,63870.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727758851913,0.166,63873.0,63871.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727758852105,0.3608,63875.0,63869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727758852413,0.0072,63880.0,63877.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727758852603,0.36164,63882.0,63877.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727758852803,0.3608,63882.0,63878.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727758852997,0.18,63881.0,63872.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727758853199,0.18,63877.0,63871.0,0.07369674]
["bitfinex-derivatives","BTCF0:USTF0",1727758853407,0.18,63877.0,63876.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727758853612,0.3608,63882.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758853613,0.18,63881.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758853812,0.18,63881.0,63879.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727758854405,0.18,63881.0,63876.0,0.12609674]
["bitfinex-derivatives","BTCF0:USTF0",1727758854406,0.18,63881.0,63876.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727758854600,0.18,63877.0,63876.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727758855413,0.18,63877.0,63876.0,0.142303]
["bitfinex-derivatives","BTCF0:USTF0",1727758855711,0.18,63881.0,63879.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727758855910,0.18,63881.0,63880.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727758856502,0.18,63881.0,63876.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727758856503,0.18,63881.0,63876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758856703,0.258302,63877.0,63876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758857409,1.327942,63877.0,63876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758857804,0.078308,63872.0,63871.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758858011,0.078313,63868.0,63867.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727758858205,0.3608,63872.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758858403,0.18,63871.0,63865.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727758858610,0.18,63871.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758858809,0.18,63866.0,63865.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727758859506,0.18,63866.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727758859814,0.18,63862.0,63861.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727758860011,0.18,63862.0,63858.0,0.06444503]
["bitfinex-derivatives","BTCF0:USTF0",1727758860012,0.18,63867.0,63866.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727758861513,0.3608,63877.0,63865.0,0.07609674]
["bitfinex-derivatives","BTCF0:USTF0",1727758861514,0.18,63877.0,63871.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727758861721,0.078304,63876.0,63872.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1727758862604,0.18,63873.0,63872.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1727758863007,0.18,63873.0,63872.0,0.115208]
["bitfinex-derivatives","BTCF0:USTF0",1727758863415,0.18,63873.0,63872.0,0.08341043]
["bitfinex-derivatives","BTCF0:USTF0",1727758863622,0.258307,63873.0,63872.0,0.08341043]
["bitfinex-derivatives","BTCF0:USTF0",1727758863916,0.258307,63873.0,63872.0,0.12992332]
["bitfinex-derivatives","BTCF0:USTF0",1727758864504,0.258307,63873.0,63872.0,0.18344633]
["bitfinex-derivatives","BTCF0:USTF0",1727758864708,0.258307,63873.0,63872.0,0.15354633]
["bitfinex-derivatives","BTCF0:USTF0",1727758865212,0.259307,63873.0,63872.0,0.15354633]
["bitfinex-derivatives","BTCF0:USTF0",1727758866227,0.259307,63873.0,63872.0,0.20009717]
["bitfinex-derivatives","BTCF0:USTF0",1727758866919,1.328987,63873.0,63872.0,0.20009717]
["bitfinex-derivatives","BTCF0:USTF0",1727758867124,1.328987,63873.0,63870.0,0.23258876]
["bitfinex-derivatives","BTCF0:USTF0",1727758867125,0.547988,63872.0,63870.0,0.23258876]
["bitfinex-derivatives","BTCF0:USTF0",1727758867317,0.07831,63871.0,63870.0,0.23258876]
["bitfinex-derivatives","BTCF0:USTF0",1727758867622,0.54799,63871.0,63870.0,0.23258876]
["bitfinex-derivatives","BTCF0:USTF0",1727758867827,1.14799,63871.0,63870.0,0.23258876]
["bitfinex-derivatives","BTCF0:USTF0",1727758868516,1.14803,63871.0,63870.0,0.23258876]
["bitfinex-derivatives","BTCF0:USTF0",1727758868725,1.14803,63871.0,63870.0,0.23758876]
["bitfinex-derivatives","BTCF0:USTF0",1727758868922,0.54803,63871.0,63870.0,0.23758876]
["bitfinex-derivatives","BTCF0:USTF0",1727758869621,0.07831,63871.0,63870.0,0.23758876]
["bitfinex-derivatives","BTCF0:USTF0",1727758870324,0.09296845,63871.0,63870.0,0.23758876]
["bitfinex-derivatives","BTCF0:USTF0",1727758870819,0.00234933,63875.0,63870.0,0.23758876]
["bitfinex-derivatives","BTCF0:USTF0",1727758871122,0.00234933,63875.0,63874.0,0.06210223]
["bitfinex-derivatives","BTCF0:USTF0",1727758871707,0.00234933,63875.0,63874.0,0.14040823]
["bitfinex-derivatives","BTCF0:USTF0",1727758872623,0.00434933,63875.0,63874.0,0.14040823]
["bitfinex-derivatives","BTCF0:USTF0",1727758873712,0.08465433,63875.0,63874.0,0.14040823]
["bitfinex-derivatives","BTCF0:USTF0",1727758873909,0.08465433,63875.0,63874.0,0.06210223]
["bitfinex-derivatives","BTCF0:USTF0",1727758874115,0.08465433,63875.0,63874.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1727758874116,0.44545433,63875.0,63874.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1727758875119,0.62545433,63875.0,63874.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1727758879921,0.26465433,63875.0,63874.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1727758881113,0.26465433,63875.0,63874.0,0.23272985]
["bitfinex-derivatives","BTCF0:USTF0",1727758882227,0.26465433,63875.0,63874.0,0.13973151]
["bitfinex-derivatives","BTCF0:USTF0",1727758882425,0.26465433,63875.0,63874.0,0.2327905]
["bitfinex-derivatives","BTCF0:USTF0",1727758883322,0.26465433,63875.0,63874.0,0.13973151]
["bitfinex-derivatives","BTCF0:USTF0",1727758883625,0.26465433,63875.0,63874.0,0.23279313]
["bitfinex-derivatives","BTCF0:USTF0",1727758883825,0.26465433,63875.0,63874.0,0.23280246]
["bitfinex-derivatives","BTCF0:USTF0",1727758884330,0.26465433,63875.0,63874.0,0.17068575]
["bitfinex-derivatives","BTCF0:USTF0",1727758884518,0.078307,63873.0,63872.0,0.0776148]
["bitfinex-derivatives","BTCF0:USTF0",1727758884712,0.078307,63873.0,63869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727758884713,0.3608,63873.0,63869.0,0.0776148]
["bitfinex-derivatives","BTCF0:USTF0",1727758884918,0.078312,63869.0,63868.0,0.0776148]
["bitfinex-derivatives","BTCF0:USTF0",1727758885219,0.078312,63869.0,63868.0,0.17096902]
["bitfinex-derivatives","BTCF0:USTF0",1727758885522,0.078312,63869.0,63868.0,0.09335422]
["bitfinex-derivatives","BTCF0:USTF0",1727758885720,0.078312,63869.0,63868.0,0.17117272]
["bitfinex-derivatives","BTCF0:USTF0",1727758885923,0.078312,63869.0,63868.0,0.17116664]
["bitfinex-derivatives","BTCF0:USTF0",1727758886111,0.078312,63869.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758886724,1.148032,63869.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727758886929,1.149032,63869.0,63868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758887316,1.149032,63869.0,63863.0,0.06229393]
["bitfinex-derivatives","BTCF0:USTF0",1727758887519,0.078319,63863.0,63862.0,0.06229393]
["bitfinex-derivatives","BTCF0:USTF0",1727758887829,0.258319,63863.0,63862.0,0.06229393]
["bitfinex-derivatives","BTCF0:USTF0",1727758888016,0.288519,63863.0,63862.0,0.06229393]
["bitfinex-derivatives","BTCF0:USTF0",1727758888431,0.078321,63862.0,63861.0,0.06229393]
["bitfinex-derivatives","BTCF0:USTF0",1727758888625,0.078328,63856.0,63855.0,0.00234906]
["bitfinex-derivatives","BTCF0:USTF0",1727758888829,0.258328,63856.0,63855.0,0.00234906]
["bitfinex-derivatives","BTCF0:USTF0",1727758890927,0.258328,63856.0,63855.0,0.00534906]
["bitfinex-derivatives","BTCF0:USTF0",1727758891429,0.272871,63856.0,63855.0,0.00534906]
["bitfinex-derivatives","BTCF0:USTF0",1727758892528,0.272871,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758904340,0.092871,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758904538,0.272871,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727758911836,0.275871,63856.0,63851.0,0.06226425]
["bitfinex-derivatives","BTCF0:USTF0",1727758912034,0.258333,63852.0,63851.0,0.06226425]
["bitfinex-derivatives","BTCF0:USTF0",1727758912237,0.619133,63852.0,63851.0,0.06226425]
["bitfinex-derivatives","BTCF0:USTF0",1727758912440,0.078334,63851.0,63850.0,0.09327654]
["bitfinex-derivatives","BTCF0:USTF0",1727758912736,0.078342,63845.0,63844.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727758912939,0.619142,63845.0,63844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727758913332,0.619142,63845.0,63844.0,0.09437654]
["bitfinex-derivatives","BTCF0:USTF0",1727758913940,0.619142,63845.0,63844.0,0.06227654]
["bitfinex-derivatives","BTCF0:USTF0",1727758914444,0.078344,63843.0,63839.0,0.0778185]
["bitfinex-derivatives","BTCF0:USTF0",1727758915431,0.078344,63843.0,63840.0,0.0778185]
["bitfinex-derivatives","BTCF0:USTF0",1727758916240,0.080344,63843.0,63842.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727758917733,0.080344,63843.0,63842.0,0.13745087]
["bitfinex-derivatives","BTCF0:USTF0",1727758920542,0.080344,63843.0,63842.0,0.13745578]
["bitfinex-derivatives","BTCF0:USTF0",1727758921255,0.080344,63843.0,63842.0,0.10475578]
["bitfinex-derivatives","BTCF0:USTF0",1727758921745,0.080344,63843.0,63842.0,0.18273022]
["bitfinex-derivatives","BTCF0:USTF0",1727758921957,0.080344,63843.0,63842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727758922140,0.080344,63843.0,63842.0,0.10486819]
["bitfinex-derivatives","BTCF0:USTF0",1727758922337,0.080344,63843.0,63842.0,0.18321319]
["bitfinex-derivatives","BTCF0:USTF0",1727758922338,0.002,63843.0,63842.0,0.18321319]
["bitfinex-derivatives","BTCF0:USTF0",1727758923148,0.002,63843.0,63842.0,0.27635096]
["bitfinex-derivatives","BTCF0:USTF0",1727758924050,0.27308065,63845.0,63842.0,0.46546422]
["bitfinex-derivatives","BTCF0:USTF0",1727758924238,0.27308065,63845.0,63844.0,0.1718983]
["bitfinex-derivatives","BTCF0:USTF0",1727758924444,0.27308065,63845.0,63844.0,0.26656252]
["bitfinex-derivatives","BTCF0:USTF0",1727758924854,0.27308065,63845.0,63844.0,0.17300722]
["bitfinex-derivatives","BTCF0:USTF0",1727758925353,0.19573865,63845.0,63844.0,0.17300722]
["bitfinex-derivatives","BTCF0:USTF0",1727758925549,0.19673865,63845.0,63844.0,0.17300722]
["bitfinex-derivatives","BTCF0:USTF0",1727758925950,0.19673865,63845.0,63844.0,0.26655937]
["bitfinex-derivatives","BTCF0:USTF0",1727758926146,0.19673865,63845.0,63844.0,0.17300722]
["bitfinex-derivatives","BTCF0:USTF0",1727758926345,0.19673865,63845.0,63844.0,0.18100722]
["bitfinex-derivatives","BTCF0:USTF0",1727758928845,0.19673865,63845.0,63844.0,0.18094473]
["bitfinex-derivatives","BTCF0:USTF0",1727758931447,0.19673865,63845.0,63844.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1727758933051,0.27508065,63845.0,63844.0,0.10260173]
["bitfinex-derivatives","BTCF0:USTF0",1727758933256,0.27508065,63845.0,63844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758933774,1.77508065,63845.0,63844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758934155,0.27508065,63845.0,63844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758934351,0.27508065,63845.0,63844.0,0.10272924]
["bitfinex-derivatives","BTCF0:USTF0",1727758938558,0.27508065,63845.0,63844.0,0.1026912]
["bitfinex-derivatives","BTCF0:USTF0",1727758944165,0.01673865,63845.0,63844.0,0.1026912]
["bitfinex-derivatives","BTCF0:USTF0",1727758944363,0.01673865,63845.0,63844.0,0.1810342]
["bitfinex-derivatives","BTCF0:USTF0",1727758944669,0.01673865,63845.0,63844.0,0.20553552]
["bitfinex-derivatives","BTCF0:USTF0",1727758944964,0.01673865,63845.0,63844.0,0.3182323]
["bitfinex-derivatives","BTCF0:USTF0",1727758946072,0.002,63845.0,63844.0,0.3182323]
["bitfinex-derivatives","BTCF0:USTF0",1727758947674,0.002,63845.0,63844.0,0.31823051]
["bitfinex-derivatives","BTCF0:USTF0",1727758948673,0.002,63845.0,63844.0,0.43092835]
["bitfinex-derivatives","BTCF0:USTF0",1727758948868,0.002,63845.0,63844.0,0.31823051]
["bitfinex-derivatives","BTCF0:USTF0",1727758950974,0.002,63845.0,63844.0,0.29373098]
["bitfinex-derivatives","BTCF0:USTF0",1727758951174,0.002,63845.0,63844.0,0.31823058]
["bitfinex-derivatives","BTCF0:USTF0",1727758952471,0.002,63845.0,63844.0,0.35742983]
["bitfinex-derivatives","BTCF0:USTF0",1727758952975,0.002,63845.0,63844.0,0.35766384]
["bitfinex-derivatives","BTCF0:USTF0",1727758953567,0.002,63845.0,63844.0,0.20556232]
["bitfinex-derivatives","BTCF0:USTF0",1727758953969,0.002,63845.0,63844.0,0.31845249]
["bitfinex-derivatives","BTCF0:USTF0",1727758954178,0.002,63845.0,63844.0,0.29395289]
["bitfinex-derivatives","BTCF0:USTF0",1727758954387,0.002,63845.0,63844.0,0.20556235]
["bitfinex-derivatives","BTCF0:USTF0",1727758956976,0.080342,63845.0,63844.0,0.2208789]
["bitfinex-derivatives","BTCF0:USTF0",1727758957389,0.441142,63845.0,63844.0,0.12722199]
["bitfinex-derivatives","BTCF0:USTF0",1727758957679,0.441142,63845.0,63844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758957984,0.441142,63845.0,63844.0,0.18102508]
["bitfinex-derivatives","BTCF0:USTF0",1727758958567,0.441142,63845.0,63844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727758959179,0.83268,63845.0,63842.0,0.07806916]
["bitfinex-derivatives","BTCF0:USTF0",1727758959380,0.83268,63845.0,63826.0,0.14056073]
["bitfinex-derivatives","BTCF0:USTF0",1727758959381,0.078348,63840.0,63839.0,0.07806916]
["bitfinex-derivatives","BTCF0:USTF0",1727758959575,0.18,63840.0,63834.0,0.17561355]
["bitfinex-derivatives","BTCF0:USTF0",1727758959876,0.078345,63842.0,63839.0,0.0780688]
["bitfinex-derivatives","BTCF0:USTF0",1727758960075,0.3608,63843.0,63839.0,0.0780688]
["bitfinex-derivatives","BTCF0:USTF0",1727758960276,0.078349,63839.0,63838.0,0.0780688]
["bitfinex-derivatives","BTCF0:USTF0",1727758960474,0.077349,63839.0,63838.0,0.17305484]
["bitfinex-derivatives","BTCF0:USTF0",1727758960778,0.064349,63839.0,63838.0,0.17305484]
["bitfinex-derivatives","BTCF0:USTF0",1727758961185,0.064349,63839.0,63838.0,0.0780688]
["bitfinex-derivatives","BTCF0:USTF0",1727758962277,0.001,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758962579,0.258348,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758962880,0.258348,63840.0,63838.0,0.0780688]
["bitfinex-derivatives","BTCF0:USTF0",1727758963079,0.001,63839.0,63838.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727758963270,0.3608,63843.0,63842.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727758963467,0.3608,63843.0,63842.0,0.17333781]
["bitfinex-derivatives","BTCF0:USTF0",1727758965383,0.3618,63843.0,63842.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1727758966483,0.3628,63843.0,63842.0,0.17433781]
["bitfinex-derivatives","BTCF0:USTF0",1727758967390,0.3628,63843.0,63842.0,0.17415946]
["bitfinex-derivatives","BTCF0:USTF0",1727758967681,0.441144,63843.0,63842.0,0.09581446]
["bitfinex-derivatives","BTCF0:USTF0",1727758968272,0.441144,63843.0,63842.0,0.09584996]
["bitfinex-derivatives","BTCF0:USTF0",1727758969278,0.441144,63843.0,63842.0,0.17386832]
["bitfinex-derivatives","BTCF0:USTF0",1727758970205,0.441144,63843.0,63842.0,0.09584996]
["bitfinex-derivatives","BTCF0:USTF0",1727758971293,0.441144,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758972402,0.441144,63843.0,63842.0,0.06342281]
["bitfinex-derivatives","BTCF0:USTF0",1727758972601,0.441144,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758979290,1.941144,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758980091,1.95580678,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758983690,2.07580678,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758983890,2.07580678,63843.0,63842.0,0.06342281]
["bitfinex-derivatives","BTCF0:USTF0",1727758985091,2.07580678,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758985585,2.13580678,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758987193,0.63580678,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758991399,0.27500678,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758991699,0.63580678,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727758995301,0.55746278,63843.0,63839.0,0.07810659]
["bitfinex-derivatives","BTCF0:USTF0",1727758995503,0.078348,63840.0,63839.0,0.07810659]
["bitfinex-derivatives","BTCF0:USTF0",1727758995798,0.078348,63840.0,63839.0,0.17334619]
["bitfinex-derivatives","BTCF0:USTF0",1727758996099,0.07835,63838.0,63837.0,0.07810659]
["bitfinex-derivatives","BTCF0:USTF0",1727758996294,0.07835,63838.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727758996295,0.18,63838.0,63836.0,0.07810659]
["bitfinex-derivatives","BTCF0:USTF0",1727758996599,0.078356,63833.0,63832.0,0.09372276]
["bitfinex-derivatives","BTCF0:USTF0",1727758996812,0.258356,63833.0,63832.0,0.09539545]
["bitfinex-derivatives","BTCF0:USTF0",1727758997193,0.077362,63828.0,63827.0,0.09732276]
["bitfinex-derivatives","BTCF0:USTF0",1727758997513,0.077362,63828.0,63827.0,0.09554975]
["bitfinex-derivatives","BTCF0:USTF0",1727758998496,0.078362,63828.0,63827.0,0.12005754]
["bitfinex-derivatives","BTCF0:USTF0",1727758998696,0.078362,63828.0,63827.0,0.09554975]
["bitfinex-derivatives","BTCF0:USTF0",1727758999492,0.078362,63828.0,63827.0,0.17391375]
["bitfinex-derivatives","BTCF0:USTF0",1727758999900,0.079362,63828.0,63827.0,0.17391375]
["bitfinex-derivatives","BTCF0:USTF0",1727759000201,0.0936501,63828.0,63827.0,0.09493216]
["bitfinex-derivatives","BTCF0:USTF0",1727759001600,0.0936501,63828.0,63827.0,0.11943969]
["bitfinex-derivatives","BTCF0:USTF0",1727759002105,0.0936501,63828.0,63827.0,0.09493216]
["bitfinex-derivatives","BTCF0:USTF0",1727759002806,0.0936501,63828.0,63827.0,0.17329616]
["bitfinex-derivatives","BTCF0:USTF0",1727759003007,0.0936501,63828.0,63827.0,0.09493216]
["bitfinex-derivatives","BTCF0:USTF0",1727759003695,0.0936501,63828.0,63827.0,0.17329616]
["bitfinex-derivatives","BTCF0:USTF0",1727759005196,0.0936501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759005602,0.2136501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759006908,0.2136501,63828.0,63827.0,0.19774668]
["bitfinex-derivatives","BTCF0:USTF0",1727759007402,0.2136501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759007907,0.2126501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759008207,0.2136501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759008401,0.2126501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759008603,0.2136501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759012204,0.1362881,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759012413,0.1362881,63828.0,63827.0,0.26698829]
["bitfinex-derivatives","BTCF0:USTF0",1727759013201,0.2146501,63828.0,63827.0,0.17323931]
["bitfinex-derivatives","BTCF0:USTF0",1727759013397,0.2146501,63828.0,63827.0,0.09487531]
["bitfinex-derivatives","BTCF0:USTF0",1727759014306,0.2146501,63828.0,63827.0,0.119383]
["bitfinex-derivatives","BTCF0:USTF0",1727759014902,0.2146501,63828.0,63827.0,0.11943752]
["bitfinex-derivatives","BTCF0:USTF0",1727759016906,0.078366,63827.0,63826.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727759017103,0.078366,63825.0,63824.0,0.00235022]
["bitfinex-derivatives","BTCF0:USTF0",1727759017301,0.198366,63825.0,63824.0,0.09751099]
["bitfinex-derivatives","BTCF0:USTF0",1727759018412,0.199366,63825.0,63824.0,0.09751099]
["bitfinex-derivatives","BTCF0:USTF0",1727759019304,0.200366,63825.0,63824.0,0.09751099]
["bitfinex-derivatives","BTCF0:USTF0",1727759019802,0.200366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759021115,0.199366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759021314,0.200366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759026321,0.080366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759026817,0.200366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759028117,0.200366,63825.0,63824.0,0.19132195]
["bitfinex-derivatives","BTCF0:USTF0",1727759029223,0.200366,63825.0,63824.0,0.26968895]
["bitfinex-derivatives","BTCF0:USTF0",1727759029419,0.200366,63825.0,63824.0,0.19132195]
["bitfinex-derivatives","BTCF0:USTF0",1727759029622,0.200366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759029919,0.200366,63825.0,63824.0,0.17593997]
["bitfinex-derivatives","BTCF0:USTF0",1727759034218,0.200366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759034629,0.200366,63825.0,63824.0,0.1913719]
["bitfinex-derivatives","BTCF0:USTF0",1727759036320,0.200366,63825.0,63824.0,0.09757297]
["bitfinex-derivatives","BTCF0:USTF0",1727759037512,0.080366,63825.0,63824.0,0.12208207]
["bitfinex-derivatives","BTCF0:USTF0",1727759037719,0.200366,63825.0,63824.0,0.12208207]
["bitfinex-derivatives","BTCF0:USTF0",1727759038124,0.200366,63825.0,63824.0,0.215881]
["bitfinex-derivatives","BTCF0:USTF0",1727759038424,0.002,63825.0,63824.0,0.31397079]
["bitfinex-derivatives","BTCF0:USTF0",1727759038619,0.12,63828.0,63827.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727759038839,0.12,63828.0,63827.0,0.3116161]
["bitfinex-derivatives","BTCF0:USTF0",1727759039424,0.01430853,63833.0,63827.0,0.3116161]
["bitfinex-derivatives","BTCF0:USTF0",1727759039425,0.01430853,63833.0,63832.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727759039637,0.01430853,63833.0,63832.0,0.31114512]
["bitfinex-derivatives","BTCF0:USTF0",1727759039638,0.12,63833.0,63832.0,0.31114512]
["bitfinex-derivatives","BTCF0:USTF0",1727759040433,0.124,63833.0,63832.0,0.31114512]
["bitfinex-derivatives","BTCF0:USTF0",1727759041028,0.124,63833.0,63832.0,0.31114285]
["bitfinex-derivatives","BTCF0:USTF0",1727759041729,0.126,63833.0,63832.0,0.31114285]
["bitfinex-derivatives","BTCF0:USTF0",1727759043136,0.126,63833.0,63832.0,0.31062296]
["bitfinex-derivatives","BTCF0:USTF0",1727759044627,0.126,63833.0,63832.0,0.19764537]
["bitfinex-derivatives","BTCF0:USTF0",1727759046134,0.0036,63841.0,63832.0,0.19764537]
["bitfinex-derivatives","BTCF0:USTF0",1727759046135,0.12,63838.0,63832.0,0.42056212]
["bitfinex-derivatives","BTCF0:USTF0",1727759046332,0.12,63838.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727759046633,0.12,63838.0,63837.0,0.19763837]
["bitfinex-derivatives","BTCF0:USTF0",1727759046830,0.12,63838.0,63837.0,0.1731339]
["bitfinex-derivatives","BTCF0:USTF0",1727759047033,0.12,63838.0,63837.0,0.19763641]
["bitfinex-derivatives","BTCF0:USTF0",1727759047229,0.122,63838.0,63837.0,0.19763638]
["bitfinex-derivatives","BTCF0:USTF0",1727759047630,0.131,63838.0,63837.0,0.19763638]
["bitfinex-derivatives","BTCF0:USTF0",1727759048030,0.136,63838.0,63837.0,0.19763638]
["bitfinex-derivatives","BTCF0:USTF0",1727759048432,0.136,63838.0,63837.0,0.26677381]
["bitfinex-derivatives","BTCF0:USTF0",1727759048737,0.136,63838.0,63837.0,0.1731339]
["bitfinex-derivatives","BTCF0:USTF0",1727759049123,0.016,63838.0,63837.0,1.09753381]
["bitfinex-derivatives","BTCF0:USTF0",1727759049328,0.016,63838.0,63837.0,1.20456362]
["bitfinex-derivatives","BTCF0:USTF0",1727759049528,0.016,63838.0,63837.0,1.09210179]
["bitfinex-derivatives","BTCF0:USTF0",1727759050039,0.016,63838.0,63837.0,1.0038939]
["bitfinex-derivatives","BTCF0:USTF0",1727759050235,0.016,63838.0,63837.0,1.09209754]
["bitfinex-derivatives","BTCF0:USTF0",1727759050832,0.0036,63845.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727759051036,0.12,63848.0,63847.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727759051739,0.08068194,63853.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727759051943,0.078333,63852.0,63851.0,0.06228162]
["bitfinex-derivatives","BTCF0:USTF0",1727759052128,0.198333,63852.0,63851.0,0.06228162]
["bitfinex-derivatives","BTCF0:USTF0",1727759052329,0.12,63852.0,63850.0,0.06228162]
["bitfinex-derivatives","BTCF0:USTF0",1727759052638,0.12,63852.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727759052639,0.078335,63850.0,63848.0,0.14061962]
["bitfinex-derivatives","BTCF0:USTF0",1727759052838,0.078335,63850.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727759053039,0.078337,63849.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727759053240,0.198337,63849.0,63848.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727759053861,0.198337,63849.0,63847.0,0.06328162]
["bitfinex-derivatives","BTCF0:USTF0",1727759053862,0.12,63849.0,63847.0,0.06328162]
["bitfinex-derivatives","BTCF0:USTF0",1727759054145,0.12,63849.0,63846.0,0.06228162]
["bitfinex-derivatives","BTCF0:USTF0",1727759054438,0.198339,63847.0,63845.0,0.06226338]
["bitfinex-derivatives","BTCF0:USTF0",1727759054643,0.078342,63845.0,63844.0,0.06226338]
["bitfinex-derivatives","BTCF0:USTF0",1727759056341,0.198342,63845.0,63844.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727759056740,0.205342,63845.0,63844.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727759056941,0.214342,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759057248,0.214342,63845.0,63844.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727759057434,0.016,63845.0,63844.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1727759057635,0.016,63845.0,63844.0,0.61298248]
["bitfinex-derivatives","BTCF0:USTF0",1727759057948,0.136,63845.0,63844.0,0.53508754]
["bitfinex-derivatives","BTCF0:USTF0",1727759058545,0.078333,63852.0,63844.0,0.45674454]
["bitfinex-derivatives","BTCF0:USTF0",1727759058849,0.078333,63852.0,63851.0,0.04668786]
["bitfinex-derivatives","BTCF0:USTF0",1727759059053,0.078333,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727759059349,0.078334,63851.0,63849.0,0.06225049]
["bitfinex-derivatives","BTCF0:USTF0",1727759059646,0.078335,63850.0,63849.0,0.06225049]
["bitfinex-derivatives","BTCF0:USTF0",1727759059851,0.12,63850.0,63849.0,0.14058749]
["bitfinex-derivatives","BTCF0:USTF0",1727759060341,0.12,63850.0,63849.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727759060536,0.12,63850.0,63849.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727759060746,0.012,63851.0,63850.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727759061049,0.012,63851.0,63850.0,0.14058022]
["bitfinex-derivatives","BTCF0:USTF0",1727759061749,0.012,63851.0,63850.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727759063150,0.00234994,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727759063336,0.12234994,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727759064039,0.20068194,63853.0,63852.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727759064239,0.26288194,63853.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759064655,0.27788194,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759066253,0.27788194,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759066254,0.27288194,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759066448,0.078333,63852.0,63851.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727759067946,0.090333,63852.0,63851.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727759068344,0.090333,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759068649,0.18410772,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759068843,0.090333,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759069347,0.13858583,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759069739,0.100333,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759070536,0.100333,63852.0,63847.0,0.06224522]
["bitfinex-derivatives","BTCF0:USTF0",1727759070537,0.078334,63851.0,63847.0,0.06224522]
["bitfinex-derivatives","BTCF0:USTF0",1727759070742,0.078339,63847.0,63846.0,0.06224522]
["bitfinex-derivatives","BTCF0:USTF0",1727759071049,0.078345,63842.0,63841.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727759071239,0.198345,63842.0,63841.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727759072247,0.12,63842.0,63841.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727759072637,0.12,63842.0,63841.0,0.15615811]
["bitfinex-derivatives","BTCF0:USTF0",1727759073338,0.123,63842.0,63841.0,0.1726187]
["bitfinex-derivatives","BTCF0:USTF0",1727759073644,0.128,63842.0,63841.0,0.1726187]
["bitfinex-derivatives","BTCF0:USTF0",1727759074950,0.128,63842.0,63841.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1727759075159,0.078348,63840.0,63838.0,0.07813346]
["bitfinex-derivatives","BTCF0:USTF0",1727759075349,0.198349,63839.0,63838.0,0.07813346]
["bitfinex-derivatives","BTCF0:USTF0",1727759075546,0.198349,63839.0,63838.0,0.17268533]
["bitfinex-derivatives","BTCF0:USTF0",1727759076045,0.198349,63839.0,63838.0,0.09455187]
["bitfinex-derivatives","BTCF0:USTF0",1727759077248,0.200349,63839.0,63838.0,0.09458623]
["bitfinex-derivatives","BTCF0:USTF0",1727759078848,0.200349,63839.0,63838.0,0.17274568]
["bitfinex-derivatives","BTCF0:USTF0",1727759079050,0.200349,63839.0,63838.0,0.09458623]
["bitfinex-derivatives","BTCF0:USTF0",1727759080552,0.200349,63839.0,63838.0,0.17272874]
["bitfinex-derivatives","BTCF0:USTF0",1727759084351,0.200349,63839.0,63836.0,0.07814251]
["bitfinex-derivatives","BTCF0:USTF0",1727759084352,0.078351,63837.0,63836.0,0.07814251]
["bitfinex-derivatives","BTCF0:USTF0",1727759084558,0.198351,63837.0,63836.0,0.17268255]
["bitfinex-derivatives","BTCF0:USTF0",1727759084866,0.198351,63837.0,63831.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727759084867,0.078355,63835.0,63831.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727759085162,0.12,63833.0,63831.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727759086356,0.121,63833.0,63831.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1727759086562,0.121,63833.0,63831.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1727759087560,0.199357,63833.0,63832.0,0.0245043]
["bitfinex-derivatives","BTCF0:USTF0",1727759088163,0.121,63833.0,63831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727759088363,0.078358,63832.0,63831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727759088555,0.078358,63832.0,63831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727759088955,0.13426875,63833.0,63827.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727759089154,0.12,63828.0,63827.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727759090367,0.121,63828.0,63827.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1727759090769,0.199362,63828.0,63827.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1727759091855,0.199362,63828.0,63827.0,0.18205253]
["bitfinex-derivatives","BTCF0:USTF0",1727759092070,0.200362,63828.0,63827.0,0.19205253]
["bitfinex-derivatives","BTCF0:USTF0",1727759094465,0.122,63828.0,63827.0,0.19205253]
["bitfinex-derivatives","BTCF0:USTF0",1727759096968,0.122,63828.0,63827.0,0.19214602]
["bitfinex-derivatives","BTCF0:USTF0",1727759098763,0.122,63828.0,63827.0,0.19220369]
["bitfinex-derivatives","BTCF0:USTF0",1727759099769,0.122,63828.0,63827.0,0.30525322]
["bitfinex-derivatives","BTCF0:USTF0",1727759102473,0.122,63828.0,63827.0,0.19220369]
["bitfinex-derivatives","BTCF0:USTF0",1727759102776,0.122,63828.0,63827.0,0.21670983]
["bitfinex-derivatives","BTCF0:USTF0",1727759103474,0.122,63828.0,63827.0,0.24121575]
["bitfinex-derivatives","BTCF0:USTF0",1727759103678,0.122,63828.0,63827.0,0.33507454]
["bitfinex-derivatives","BTCF0:USTF0",1727759104470,0.122,63828.0,63827.0,0.32980079]
["bitfinex-derivatives","BTCF0:USTF0",1727759104864,0.002,63828.0,63827.0,0.32980079]
["bitfinex-derivatives","BTCF0:USTF0",1727759105267,0.002,63828.0,63827.0,0.32986399]
["bitfinex-derivatives","BTCF0:USTF0",1727759105973,0.12,63830.0,63829.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727759106174,0.12,63830.0,63829.0,0.28635596]
["bitfinex-derivatives","BTCF0:USTF0",1727759106384,0.12,63830.0,63829.0,0.31086068]
["bitfinex-derivatives","BTCF0:USTF0",1727759106964,0.12,63830.0,63829.0,0.10286572]
["bitfinex-derivatives","BTCF0:USTF0",1727759108382,0.121,63830.0,63829.0,0.10986572]
["bitfinex-derivatives","BTCF0:USTF0",1727759108680,0.122,63830.0,63829.0,0.11886572]
["bitfinex-derivatives","BTCF0:USTF0",1727759109577,0.122,63830.0,63829.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1727759110071,0.20036,63830.0,63829.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1727759112882,0.20036,63830.0,63829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727759113893,0.20036,63830.0,63829.0,0.11093592]
["bitfinex-derivatives","BTCF0:USTF0",1727759114180,0.20036,63830.0,63829.0,0.22409525]
["bitfinex-derivatives","BTCF0:USTF0",1727759114384,0.20036,63830.0,63829.0,0.11093592]
["bitfinex-derivatives","BTCF0:USTF0",1727759114882,0.20036,63830.0,63829.0,0.224115]
["bitfinex-derivatives","BTCF0:USTF0",1727759115083,0.20036,63830.0,63829.0,0.22431344]
["bitfinex-derivatives","BTCF0:USTF0",1727759115286,0.20036,63830.0,63829.0,0.11103667]
["bitfinex-derivatives","BTCF0:USTF0",1727759115671,0.20036,63830.0,63829.0,0.22427831]
["bitfinex-derivatives","BTCF0:USTF0",1727759118287,0.20036,63830.0,63829.0,0.11103667]
["bitfinex-derivatives","BTCF0:USTF0",1727759118989,0.56116,63830.0,63829.0,0.11103667]
["bitfinex-derivatives","BTCF0:USTF0",1727759121278,0.20036,63830.0,63829.0,0.11103667]
["bitfinex-derivatives","BTCF0:USTF0",1727759121482,0.20036,63830.0,63829.0,0.20494708]
["bitfinex-derivatives","BTCF0:USTF0",1727759121881,0.20036,63830.0,63829.0,0.06295453]
["bitfinex-derivatives","BTCF0:USTF0",1727759123487,0.20036,63830.0,63829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727759125691,0.20036,63830.0,63826.0,0.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1727759125692,0.4828,63830.0,63826.0,0.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1727759125898,0.078369,63823.0,63822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759126098,0.07837,63822.0,63820.0,0.14097804]
["bitfinex-derivatives","BTCF0:USTF0",1727759126298,0.078371,63821.0,63820.0,0.06260604]
["bitfinex-derivatives","BTCF0:USTF0",1727759126494,0.078372,63820.0,63819.0,0.06260604]
["bitfinex-derivatives","BTCF0:USTF0",1727759126697,0.198372,63820.0,63819.0,0.08711591]
["bitfinex-derivatives","BTCF0:USTF0",1727759127194,0.0036,63828.0,63821.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759127393,0.07837,63822.0,63821.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759127594,0.19837,63822.0,63819.0,0.16548791]
["bitfinex-derivatives","BTCF0:USTF0",1727759127785,0.12,63822.0,63819.0,0.16548791]
["bitfinex-derivatives","BTCF0:USTF0",1727759127990,0.001,63820.0,63819.0,0.17248791]
["bitfinex-derivatives","BTCF0:USTF0",1727759128496,0.001,63820.0,63819.0,0.13439178]
["bitfinex-derivatives","BTCF0:USTF0",1727759128693,0.121,63822.0,63819.0,0.13439178]
["bitfinex-derivatives","BTCF0:USTF0",1727759128904,0.078372,63820.0,63819.0,0.10988187]
["bitfinex-derivatives","BTCF0:USTF0",1727759129096,0.078372,63820.0,63819.0,0.26846345]
["bitfinex-derivatives","BTCF0:USTF0",1727759129301,0.078372,63820.0,63819.0,0.22924789]
["bitfinex-derivatives","BTCF0:USTF0",1727759129697,0.078372,63820.0,63819.0,0.23824789]
["bitfinex-derivatives","BTCF0:USTF0",1727759129698,0.079372,63820.0,63819.0,0.23824789]
["bitfinex-derivatives","BTCF0:USTF0",1727759130796,0.080372,63820.0,63819.0,0.23724791]
["bitfinex-derivatives","BTCF0:USTF0",1727759131506,0.080372,63820.0,63819.0,0.35023578]
["bitfinex-derivatives","BTCF0:USTF0",1727759132606,0.080372,63820.0,63819.0,0.41395919]
["bitfinex-derivatives","BTCF0:USTF0",1727759132607,0.200372,63820.0,63819.0,0.41395919]
["bitfinex-derivatives","BTCF0:USTF0",1727759132996,0.122,63820.0,63819.0,0.41395919]
["bitfinex-derivatives","BTCF0:USTF0",1727759133896,0.200372,63820.0,63819.0,0.41395919]
["bitfinex-derivatives","BTCF0:USTF0",1727759134109,0.200372,63820.0,63819.0,0.41395913]
["bitfinex-derivatives","BTCF0:USTF0",1727759134806,0.200372,63820.0,63819.0,0.35023578]
["bitfinex-derivatives","BTCF0:USTF0",1727759135498,0.21513037,63820.0,63819.0,0.41395919]
["bitfinex-derivatives","BTCF0:USTF0",1727759137000,0.21513037,63820.0,63819.0,0.20611502]
["bitfinex-derivatives","BTCF0:USTF0",1727759137598,0.0036,63828.0,63827.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727759137795,0.0036,63836.0,63826.0,0.18252594]
["bitfinex-derivatives","BTCF0:USTF0",1727759137996,0.12,63840.0,63839.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727759138202,0.12,63842.0,63841.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727759138610,0.12,63842.0,63840.0,0.09558634]
["bitfinex-derivatives","BTCF0:USTF0",1727759138806,0.12,63842.0,63840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727759139003,0.12,63842.0,63841.0,0.02450165]
["bitfinex-derivatives","BTCF0:USTF0",1727759139408,0.12,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759139409,0.131,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759139608,0.209345,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759140002,0.078346,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759140202,0.198346,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759140407,0.58992,63841.0,63828.0,0.06248634]
["bitfinex-derivatives","BTCF0:USTF0",1727759140704,0.58992,63841.0,63827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727759140705,0.12,63829.0,63827.0,0.06748634]
["bitfinex-derivatives","BTCF0:USTF0",1727759140912,0.12,63829.0,63827.0,0.06248634]
["bitfinex-derivatives","BTCF0:USTF0",1727759141107,0.12,63829.0,63828.0,0.02450636]
["bitfinex-derivatives","BTCF0:USTF0",1727759142400,0.12,63829.0,63828.0,0.02750636]
["bitfinex-derivatives","BTCF0:USTF0",1727759142804,0.12,63829.0,63828.0,0.03150636]
["bitfinex-derivatives","BTCF0:USTF0",1727759143206,0.198361,63829.0,63828.0,0.03150636]
["bitfinex-derivatives","BTCF0:USTF0",1727759143405,0.198361,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759143605,0.198361,63829.0,63828.0,0.03150647]
["bitfinex-derivatives","BTCF0:USTF0",1727759144212,0.198361,63829.0,63828.0,0.12566444]
["bitfinex-derivatives","BTCF0:USTF0",1727759144400,0.198361,63829.0,63828.0,0.12566124]
["bitfinex-derivatives","BTCF0:USTF0",1727759146212,0.21289295,63829.0,63828.0,0.10115477]
["bitfinex-derivatives","BTCF0:USTF0",1727759149016,0.21289295,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759149315,0.21289295,63829.0,63828.0,0.10114706]
["bitfinex-derivatives","BTCF0:USTF0",1727759150607,0.21289295,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759151106,0.21289295,63829.0,63828.0,0.06949405]
["bitfinex-derivatives","BTCF0:USTF0",1727759151309,0.21289295,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759152816,0.09289295,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759153008,0.21289295,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759155515,0.21289295,63829.0,63828.0,0.03150939]
["bitfinex-derivatives","BTCF0:USTF0",1727759156413,0.21289295,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759157718,0.30670117,63829.0,63828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727759158221,0.30677795,63829.0,63828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727759158524,0.21289295,63829.0,63828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727759158823,0.078376,63817.0,63816.0,0.00235027]
["bitfinex-derivatives","BTCF0:USTF0",1727759159026,0.198376,63817.0,63816.0,0.00235027]
["bitfinex-derivatives","BTCF0:USTF0",1727759159228,0.198376,63817.0,63816.0,0.0969439]
["bitfinex-derivatives","BTCF0:USTF0",1727759160420,0.198376,63817.0,63816.0,0.00235027]
["bitfinex-derivatives","BTCF0:USTF0",1727759160726,0.198376,63817.0,63816.0,0.27792837]
["bitfinex-derivatives","BTCF0:USTF0",1727759160911,0.21313226,63817.0,63816.0,0.27792837]
["bitfinex-derivatives","BTCF0:USTF0",1727759161115,0.21313226,63817.0,63816.0,0.18333211]
["bitfinex-derivatives","BTCF0:USTF0",1727759161318,0.21313226,63817.0,63816.0,0.02686165]
["bitfinex-derivatives","BTCF0:USTF0",1727759161521,0.21413226,63817.0,63816.0,0.17614679]
["bitfinex-derivatives","BTCF0:USTF0",1727759161831,0.21413226,63817.0,63816.0,0.09805333]
["bitfinex-derivatives","BTCF0:USTF0",1727759162122,0.21513226,63817.0,63816.0,0.10923869]
["bitfinex-derivatives","BTCF0:USTF0",1727759162325,0.21513226,63817.0,63816.0,0.18738865]
["bitfinex-derivatives","BTCF0:USTF0",1727759163427,0.21513226,63817.0,63816.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1727759164420,0.21513226,63817.0,63816.0,0.2036987]
["bitfinex-derivatives","BTCF0:USTF0",1727759164621,0.21513226,63817.0,63816.0,0.03086169]
["bitfinex-derivatives","BTCF0:USTF0",1727759165326,0.21513226,63817.0,63816.0,0.00635027]
["bitfinex-derivatives","BTCF0:USTF0",1727759165527,0.21513226,63817.0,63816.0,0.03086183]
["bitfinex-derivatives","BTCF0:USTF0",1727759165927,0.21513226,63817.0,63816.0,0.00635027]
["bitfinex-derivatives","BTCF0:USTF0",1727759167525,0.21513226,63817.0,63816.0,0.06888471]
["bitfinex-derivatives","BTCF0:USTF0",1727759168323,0.21513226,63817.0,63816.0,0.00635027]
["bitfinex-derivatives","BTCF0:USTF0",1727759168819,0.21513226,63817.0,63816.0,0.06889452]
["bitfinex-derivatives","BTCF0:USTF0",1727759169127,0.21513226,63817.0,63816.0,0.00635027]
["bitfinex-derivatives","BTCF0:USTF0",1727759169432,0.21413226,63817.0,63816.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1727759169628,0.21513226,63817.0,63816.0,0.01235027]
["bitfinex-derivatives","BTCF0:USTF0",1727759170033,0.21413226,63817.0,63816.0,0.00635027]
["bitfinex-derivatives","BTCF0:USTF0",1727759170231,0.21413226,63817.0,63816.0,0.01035027]
["bitfinex-derivatives","BTCF0:USTF0",1727759171531,0.21313226,63817.0,63816.0,0.00635027]
["bitfinex-derivatives","BTCF0:USTF0",1727759171731,0.21413226,63817.0,63816.0,0.01035027]
["bitfinex-derivatives","BTCF0:USTF0",1727759172118,0.21413226,63817.0,63816.0,0.0729122]
["bitfinex-derivatives","BTCF0:USTF0",1727759172316,0.57493226,63817.0,63816.0,0.0729122]
["bitfinex-derivatives","BTCF0:USTF0",1727759173319,0.57493226,63817.0,63816.0,0.01035027]
["bitfinex-derivatives","BTCF0:USTF0",1727759173525,0.57493226,63817.0,63816.0,0.07291407]
["bitfinex-derivatives","BTCF0:USTF0",1727759174119,0.57493226,63817.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759174120,0.12,63813.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759174324,0.12,63810.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759174630,0.078387,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759175520,0.3608,63809.0,63803.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727759175727,0.078392,63804.0,63803.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727759176724,0.078392,63804.0,63803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727759177328,0.078392,63804.0,63803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727759178033,0.079392,63804.0,63803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727759178221,0.078397,63800.0,63798.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727759178429,0.12,63799.0,63798.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727759179436,0.198398,63799.0,63798.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727759180037,0.199398,63799.0,63798.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727759180426,0.078401,63797.0,63795.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727759180622,0.078401,63797.0,63796.0,0.02451801]
["bitfinex-derivatives","BTCF0:USTF0",1727759180830,0.078402,63796.0,63795.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1727759181630,0.12,63797.0,63790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727759181631,0.49640317,63797.0,63790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727759181824,0.078408,63791.0,63790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727759182028,0.439208,63791.0,63786.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759182239,0.439208,63791.0,63785.0,0.00235109]
["bitfinex-derivatives","BTCF0:USTF0",1727759182240,0.078414,63786.0,63785.0,0.00235109]
["bitfinex-derivatives","BTCF0:USTF0",1727759183542,0.258414,63786.0,63785.0,0.00235109]
["bitfinex-derivatives","BTCF0:USTF0",1727759184538,0.259414,63786.0,63785.0,0.00235109]
["bitfinex-derivatives","BTCF0:USTF0",1727759184737,0.74547623,63786.0,63785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727759184935,1.34547623,63786.0,63785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727759185137,1.34547623,63786.0,63778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759185138,0.078423,63779.0,63778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759185330,0.078426,63777.0,63773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727759185637,0.078426,63777.0,63773.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1727759185638,0.18,63774.0,63773.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1727759186437,0.177,63774.0,63773.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1727759187339,0.12990799,63774.0,63773.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1727759187545,0.12990799,63774.0,63773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727759187733,0.12990799,63774.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759188541,0.13190799,63774.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759189042,0.21033699,63774.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759189246,0.07843,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759190339,0.07843,63773.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727759190533,0.18,63770.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727759191730,0.181,63770.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727759192134,0.182,63770.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727759192944,0.260434,63770.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727759200144,0.002,63770.0,63769.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727759201244,0.002,63770.0,63768.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1727759201245,0.18,63773.0,63768.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1727759201450,0.18,63773.0,63772.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727759202646,0.001,63773.0,63772.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727759202853,0.001,63773.0,63772.0,0.54748096]
["bitfinex-derivatives","BTCF0:USTF0",1727759203147,0.001,63773.0,63772.0,1.03625414]
["bitfinex-derivatives","BTCF0:USTF0",1727759203349,0.001,63773.0,63772.0,1.63625414]
["bitfinex-derivatives","BTCF0:USTF0",1727759203648,0.0036,63780.0,63779.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727759203958,0.18,63784.0,63783.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727759205851,0.258417,63784.0,63783.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727759206856,0.259417,63784.0,63783.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727759207456,0.259417,63784.0,63783.0,0.25404524]
["bitfinex-derivatives","BTCF0:USTF0",1727759208355,0.259417,63784.0,63783.0,0.17604296]
["bitfinex-derivatives","BTCF0:USTF0",1727759209650,0.199417,63784.0,63783.0,0.17604296]
["bitfinex-derivatives","BTCF0:USTF0",1727759210259,0.199417,63784.0,63783.0,0.26983453]
["bitfinex-derivatives","BTCF0:USTF0",1727759211253,0.079417,63784.0,63783.0,0.17604296]
["bitfinex-derivatives","BTCF0:USTF0",1727759211550,0.199417,63784.0,63783.0,0.17604296]
["bitfinex-derivatives","BTCF0:USTF0",1727759212363,0.199417,63784.0,63783.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727759219351,0.199417,63784.0,63783.0,0.17612145]
["bitfinex-derivatives","BTCF0:USTF0",1727759219758,0.199417,63784.0,63783.0,0.17612141]
["bitfinex-derivatives","BTCF0:USTF0",1727759223360,0.001,63784.0,63783.0,0.17612141]
["bitfinex-derivatives","BTCF0:USTF0",1727759223561,0.001,63784.0,63783.0,0.29139637]
["bitfinex-derivatives","BTCF0:USTF0",1727759223769,0.12,63788.0,63783.0,0.23750094]
["bitfinex-derivatives","BTCF0:USTF0",1727759224071,0.36315227,63790.0,63789.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727759224383,0.36315227,63790.0,63789.0,0.4101855]
["bitfinex-derivatives","BTCF0:USTF0",1727759224384,0.00235227,63790.0,63789.0,0.4101855]
["bitfinex-derivatives","BTCF0:USTF0",1727759224670,0.00235227,63790.0,63789.0,0.90498562]
["bitfinex-derivatives","BTCF0:USTF0",1727759224867,0.1236,63799.0,63798.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727759225167,0.13452611,63799.0,63798.0,0.17510241]
["bitfinex-derivatives","BTCF0:USTF0",1727759225471,0.21292411,63799.0,63798.0,0.17510241]
["bitfinex-derivatives","BTCF0:USTF0",1727759225659,0.21292411,63799.0,63798.0,0.09670341]
["bitfinex-derivatives","BTCF0:USTF0",1727759226977,0.22292411,63799.0,63798.0,0.09670341]
["bitfinex-derivatives","BTCF0:USTF0",1727759227176,0.23692411,63799.0,63798.0,0.09670341]
["bitfinex-derivatives","BTCF0:USTF0",1727759227366,0.23692411,63799.0,63795.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759227565,0.12,63796.0,63795.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759228971,0.131,63796.0,63795.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759229170,0.078403,63795.0,63791.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727759229366,0.12,63792.0,63791.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727759229565,0.12,63792.0,63791.0,0.10292626]
["bitfinex-derivatives","BTCF0:USTF0",1727759229566,0.18,63792.0,63791.0,0.10292626]
["bitfinex-derivatives","BTCF0:USTF0",1727759230162,0.18,63792.0,63791.0,0.10292602]
["bitfinex-derivatives","BTCF0:USTF0",1727759230568,0.18,63792.0,63791.0,0.46372602]
["bitfinex-derivatives","BTCF0:USTF0",1727759231262,1.758407,63792.0,63791.0,0.46372602]
["bitfinex-derivatives","BTCF0:USTF0",1727759231470,0.18,63792.0,63787.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727759231663,0.18,63788.0,63787.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727759232081,0.258412,63788.0,63787.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727759232972,0.258412,63788.0,63787.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727759234181,0.258412,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759234367,0.258412,63788.0,63787.0,0.09744015]
["bitfinex-derivatives","BTCF0:USTF0",1727759234964,0.621212,63788.0,63787.0,0.17570829]
["bitfinex-derivatives","BTCF0:USTF0",1727759235171,0.621212,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759237075,1.691532,63788.0,63787.0,0.06261923]
["bitfinex-derivatives","BTCF0:USTF0",1727759237276,0.078413,63787.0,63786.0,0.06261923]
["bitfinex-derivatives","BTCF0:USTF0",1727759237477,0.291613,63787.0,63786.0,0.06261923]
["bitfinex-derivatives","BTCF0:USTF0",1727759237674,1.361933,63787.0,63786.0,0.06261923]
["bitfinex-derivatives","BTCF0:USTF0",1727759238473,1.361933,63787.0,63778.0,0.08186814]
["bitfinex-derivatives","BTCF0:USTF0",1727759238474,1.28352,63787.0,63778.0,0.08186814]
["bitfinex-derivatives","BTCF0:USTF0",1727759238675,0.078423,63779.0,63778.0,0.07826814]
["bitfinex-derivatives","BTCF0:USTF0",1727759239692,0.078424,63778.0,63777.0,0.07826814]
["bitfinex-derivatives","BTCF0:USTF0",1727759239985,0.258424,63778.0,63777.0,0.17485076]
["bitfinex-derivatives","BTCF0:USTF0",1727759240487,0.258424,63778.0,63777.0,0.17483126]
["bitfinex-derivatives","BTCF0:USTF0",1727759240683,0.258424,63778.0,63777.0,0.09658262]
["bitfinex-derivatives","BTCF0:USTF0",1727759241582,0.001,63778.0,63777.0,0.17500762]
["bitfinex-derivatives","BTCF0:USTF0",1727759241792,0.001,63778.0,63777.0,0.37831033]
["bitfinex-derivatives","BTCF0:USTF0",1727759242082,0.001,63778.0,63777.0,0.3783102]
["bitfinex-derivatives","BTCF0:USTF0",1727759242494,0.002,63778.0,63777.0,0.35478541]
["bitfinex-derivatives","BTCF0:USTF0",1727759242672,0.002,63778.0,63777.0,0.37931046]
["bitfinex-derivatives","BTCF0:USTF0",1727759242980,0.27280679,63782.0,63779.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727759243189,0.27280679,63782.0,63781.0,0.09387441]
["bitfinex-derivatives","BTCF0:USTF0",1727759243484,0.27280679,63782.0,63781.0,0.19045703]
["bitfinex-derivatives","BTCF0:USTF0",1727759244679,0.27280679,63782.0,63781.0,0.26887703]
["bitfinex-derivatives","BTCF0:USTF0",1727759244874,0.27380679,63782.0,63781.0,0.26887703]
["bitfinex-derivatives","BTCF0:USTF0",1727759245489,0.27480679,63782.0,63781.0,0.26887703]
["bitfinex-derivatives","BTCF0:USTF0",1727759246080,0.27480679,63782.0,63781.0,0.27087703]
["bitfinex-derivatives","BTCF0:USTF0",1727759246682,0.27480679,63782.0,63781.0,0.29540073]
["bitfinex-derivatives","BTCF0:USTF0",1727759246884,0.27480679,63782.0,63781.0,0.27087703]
["bitfinex-derivatives","BTCF0:USTF0",1727759247092,0.27480679,63782.0,63781.0,0.19245703]
["bitfinex-derivatives","BTCF0:USTF0",1727759247295,0.27480679,63782.0,63781.0,0.09842611]
["bitfinex-derivatives","BTCF0:USTF0",1727759249389,0.27480679,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759253193,0.27480679,63782.0,63781.0,0.02542437]
["bitfinex-derivatives","BTCF0:USTF0",1727759253595,0.21480679,63782.0,63781.0,0.02542437]
["bitfinex-derivatives","BTCF0:USTF0",1727759254497,0.21480679,63782.0,63781.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727759257399,0.21480679,63782.0,63781.0,0.09725987]
["bitfinex-derivatives","BTCF0:USTF0",1727759258792,0.21480679,63782.0,63781.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1727759259306,0.09480679,63782.0,63781.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1727759259806,0.01638779,63782.0,63781.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1727759260498,0.01638779,63782.0,63781.0,0.323393]
["bitfinex-derivatives","BTCF0:USTF0",1727759261905,0.01638779,63782.0,63781.0,0.32338324]
["bitfinex-derivatives","BTCF0:USTF0",1727759264295,0.002,63782.0,63781.0,0.32341298]
["bitfinex-derivatives","BTCF0:USTF0",1727759264495,0.002,63782.0,63781.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1727759265097,0.09750782,63791.0,63781.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1727759265098,0.0036,63791.0,63790.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727759265399,0.078406,63793.0,63790.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727759265600,0.078406,63793.0,63791.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759265895,0.12235185,63795.0,63791.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759265896,0.12,63792.0,63791.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759266208,0.198407,63792.0,63791.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759266398,0.198407,63792.0,63790.0,0.12543402]
["bitfinex-derivatives","BTCF0:USTF0",1727759267105,0.202407,63792.0,63790.0,0.12543402]
["bitfinex-derivatives","BTCF0:USTF0",1727759267301,0.202407,63792.0,63790.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727759267503,0.202407,63792.0,63788.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759267504,0.07841,63789.0,63788.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759267711,0.19841,63789.0,63788.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759268709,0.078413,63787.0,63785.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759269008,0.198414,63786.0,63785.0,0.04702502]
["bitfinex-derivatives","BTCF0:USTF0",1727759269200,0.198414,63786.0,63785.0,0.02452299]
["bitfinex-derivatives","BTCF0:USTF0",1727759269405,0.198414,63786.0,63782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727759269406,0.12,63786.0,63782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727759269709,0.44313,63789.0,63783.0,0.04700755]
["bitfinex-derivatives","BTCF0:USTF0",1727759269710,0.078417,63784.0,63783.0,0.04700755]
["bitfinex-derivatives","BTCF0:USTF0",1727759269913,0.198417,63784.0,63783.0,0.04700755]
["bitfinex-derivatives","BTCF0:USTF0",1727759270616,0.078418,63783.0,63782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727759270803,0.078418,63783.0,63782.0,0.05702321]
["bitfinex-derivatives","BTCF0:USTF0",1727759271205,0.078418,63783.0,63782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727759271400,0.078418,63783.0,63782.0,0.05502323]
["bitfinex-derivatives","BTCF0:USTF0",1727759272309,0.078418,63783.0,63782.0,0.13344223]
["bitfinex-derivatives","BTCF0:USTF0",1727759272499,0.078418,63783.0,63782.0,0.3446167]
["bitfinex-derivatives","BTCF0:USTF0",1727759272696,0.181,63784.0,63782.0,0.2661977]
["bitfinex-derivatives","BTCF0:USTF0",1727759272901,0.001,63784.0,63783.0,0.3141157]
["bitfinex-derivatives","BTCF0:USTF0",1727759273097,0.078413,63788.0,63783.0,0.2356977]
["bitfinex-derivatives","BTCF0:USTF0",1727759273306,0.078413,63788.0,63786.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727759273507,0.078413,63788.0,63787.0,0.0963404]
["bitfinex-derivatives","BTCF0:USTF0",1727759273917,0.078413,63788.0,63787.0,0.1747534]
["bitfinex-derivatives","BTCF0:USTF0",1727759274712,0.079413,63788.0,63787.0,0.1757534]
["bitfinex-derivatives","BTCF0:USTF0",1727759275006,0.078413,63788.0,63787.0,0.1757534]
["bitfinex-derivatives","BTCF0:USTF0",1727759275211,0.09524808,63788.0,63787.0,0.1757534]
["bitfinex-derivatives","BTCF0:USTF0",1727759275808,0.09524808,63788.0,63787.0,0.29053506]
["bitfinex-derivatives","BTCF0:USTF0",1727759276709,0.09524808,63788.0,63787.0,0.29043667]
["bitfinex-derivatives","BTCF0:USTF0",1727759277011,0.09524808,63788.0,63787.0,0.1756846]
["bitfinex-derivatives","BTCF0:USTF0",1727759279411,0.09524808,63788.0,63787.0,0.26970404]
["bitfinex-derivatives","BTCF0:USTF0",1727759280314,0.09524808,63788.0,63787.0,0.29043591]
["bitfinex-derivatives","BTCF0:USTF0",1727759280810,0.09524808,63788.0,63787.0,0.17568661]
["bitfinex-derivatives","BTCF0:USTF0",1727759281010,0.09524808,63788.0,63787.0,0.20020922]
["bitfinex-derivatives","BTCF0:USTF0",1727759281404,0.09524808,63788.0,63787.0,0.31496367]
["bitfinex-derivatives","BTCF0:USTF0",1727759284513,0.09524808,63788.0,63787.0,0.20020922]
["bitfinex-derivatives","BTCF0:USTF0",1727759284915,0.09524808,63788.0,63787.0,0.20020219]
["bitfinex-derivatives","BTCF0:USTF0",1727759285511,0.09524808,63788.0,63787.0,0.20020222]
["bitfinex-derivatives","BTCF0:USTF0",1727759286526,0.09524808,63788.0,63787.0,0.31497344]
["bitfinex-derivatives","BTCF0:USTF0",1727759287613,0.09524808,63788.0,63787.0,0.10393564]
["bitfinex-derivatives","BTCF0:USTF0",1727759288820,0.002,63788.0,63787.0,0.10393564]
["bitfinex-derivatives","BTCF0:USTF0",1727759289119,0.00235185,63795.0,63794.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727759289320,0.00235185,63795.0,63794.0,0.80377784]
["bitfinex-derivatives","BTCF0:USTF0",1727759289521,0.00235185,63795.0,63794.0,0.93698633]
["bitfinex-derivatives","BTCF0:USTF0",1727759289710,0.00235185,63795.0,63794.0,0.84234713]
["bitfinex-derivatives","BTCF0:USTF0",1727759290220,0.01135185,63795.0,63794.0,0.84234713]
["bitfinex-derivatives","BTCF0:USTF0",1727759290519,0.482,63802.0,63801.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727759291925,0.495,63802.0,63801.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727759293418,0.509,63802.0,63801.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727759293619,0.509,63802.0,63801.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1727759294508,0.509,63802.0,63801.0,0.30925027]
["bitfinex-derivatives","BTCF0:USTF0",1727759295120,0.509,63802.0,63801.0,0.40318738]
["bitfinex-derivatives","BTCF0:USTF0",1727759295319,0.509,63802.0,63801.0,0.30925027]
["bitfinex-derivatives","BTCF0:USTF0",1727759298019,0.509,63802.0,63801.0,0.29493321]
["bitfinex-derivatives","BTCF0:USTF0",1727759300414,0.0036,63811.0,63801.0,0.78964852]
["bitfinex-derivatives","BTCF0:USTF0",1727759300723,0.4808,63813.0,63809.0,0.07814106]
["bitfinex-derivatives","BTCF0:USTF0",1727759300911,0.4808,63813.0,63808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759300912,0.12,63813.0,63810.0,0.17309255]
["bitfinex-derivatives","BTCF0:USTF0",1727759301112,0.12,63813.0,63811.0,0.1729625]
["bitfinex-derivatives","BTCF0:USTF0",1727759301324,0.12,63813.0,63811.0,0.15652406]
["bitfinex-derivatives","BTCF0:USTF0",1727759301622,0.12,63813.0,63811.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727759301623,0.198381,63813.0,63811.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727759302427,0.218381,63813.0,63811.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727759303028,0.078382,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759303419,0.078382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759304826,0.078382,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759305026,0.084382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759305228,0.084382,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759305526,0.090382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759310236,0.090382,63812.0,63811.0,0.0488639]
["bitfinex-derivatives","BTCF0:USTF0",1727759310433,0.090382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759310641,0.090382,63812.0,63811.0,0.0488639]
["bitfinex-derivatives","BTCF0:USTF0",1727759311225,0.090382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759311732,0.090382,63812.0,63811.0,0.0488639]
["bitfinex-derivatives","BTCF0:USTF0",1727759312421,0.090382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759312733,0.090382,63812.0,63811.0,0.0488639]
["bitfinex-derivatives","BTCF0:USTF0",1727759314335,0.090382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759314527,0.090382,63812.0,63811.0,0.0488639]
["bitfinex-derivatives","BTCF0:USTF0",1727759315532,0.451182,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759317634,0.49833369,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759318534,0.60789282,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759320927,0.49834519,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759324647,0.451182,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759325528,0.451182,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759325738,0.078391,63805.0,63804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759325937,0.078393,63803.0,63802.0,0.07814106]
["bitfinex-derivatives","BTCF0:USTF0",1727759326139,0.078394,63802.0,63801.0,0.07814106]
["bitfinex-derivatives","BTCF0:USTF0",1727759326342,0.078394,63802.0,63801.0,0.17393266]
["bitfinex-derivatives","BTCF0:USTF0",1727759326944,0.439192,63805.0,63801.0,0.17393266]
["bitfinex-derivatives","BTCF0:USTF0",1727759327152,0.446192,63805.0,63804.0,0.07928322]
["bitfinex-derivatives","BTCF0:USTF0",1727759327349,0.446192,63805.0,63804.0,0.17481988]
["bitfinex-derivatives","BTCF0:USTF0",1727759328141,0.439192,63805.0,63804.0,0.17381988]
["bitfinex-derivatives","BTCF0:USTF0",1727759328535,0.446192,63805.0,63804.0,0.17481988]
["bitfinex-derivatives","BTCF0:USTF0",1727759328736,0.46071133,63805.0,63804.0,0.17481988]
["bitfinex-derivatives","BTCF0:USTF0",1727759328937,0.02151933,63805.0,63804.0,0.07928322]
["bitfinex-derivatives","BTCF0:USTF0",1727759329135,0.02151933,63805.0,63804.0,0.17383194]
["bitfinex-derivatives","BTCF0:USTF0",1727759329341,0.02151933,63805.0,63804.0,0.26776905]
["bitfinex-derivatives","BTCF0:USTF0",1727759329639,0.02151933,63805.0,63804.0,0.17383194]
["bitfinex-derivatives","BTCF0:USTF0",1727759330546,0.03051933,63805.0,63804.0,0.17483194]
["bitfinex-derivatives","BTCF0:USTF0",1727759331540,0.10891033,63805.0,63804.0,0.17483194]
["bitfinex-derivatives","BTCF0:USTF0",1727759331738,0.10891033,63805.0,63804.0,0.15866206]
["bitfinex-derivatives","BTCF0:USTF0",1727759331935,0.10891033,63805.0,63804.0,0.08027006]
["bitfinex-derivatives","BTCF0:USTF0",1727759332138,0.10891033,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759334238,0.10891033,63805.0,63804.0,0.02651639]
["bitfinex-derivatives","BTCF0:USTF0",1727759336741,0.10891033,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759336938,0.10891033,63805.0,63804.0,0.02651675]
["bitfinex-derivatives","BTCF0:USTF0",1727759338539,0.10891033,63805.0,63804.0,0.10478681]
["bitfinex-derivatives","BTCF0:USTF0",1727759339744,0.10891033,63805.0,63804.0,0.02651675]
["bitfinex-derivatives","BTCF0:USTF0",1727759340339,0.10891033,63805.0,63804.0,0.10490875]
["bitfinex-derivatives","BTCF0:USTF0",1727759340541,0.10891033,63805.0,63804.0,0.10490763]
["bitfinex-derivatives","BTCF0:USTF0",1727759341348,0.016,63805.0,63804.0,0.10490763]
["bitfinex-derivatives","BTCF0:USTF0",1727759343753,0.016,63805.0,63804.0,0.14413134]
["bitfinex-derivatives","BTCF0:USTF0",1727759344049,0.09396127,63810.0,63809.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727759344250,0.09396127,63811.0,63809.0,0.10290163]
["bitfinex-derivatives","BTCF0:USTF0",1727759344551,0.09396127,63811.0,63810.0,0.02451316]
["bitfinex-derivatives","BTCF0:USTF0",1727759344749,0.36164,63817.0,63810.0,0.38531316]
["bitfinex-derivatives","BTCF0:USTF0",1727759344750,0.45476127,63817.0,63810.0,0.38531316]
["bitfinex-derivatives","BTCF0:USTF0",1727759344944,0.37520943,63817.0,63816.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727759345138,0.37520943,63817.0,63816.0,0.10289016]
["bitfinex-derivatives","BTCF0:USTF0",1727759346348,0.38220943,63817.0,63816.0,0.10489016]
["bitfinex-derivatives","BTCF0:USTF0",1727759347550,0.007,63817.0,63816.0,0.10489016]
["bitfinex-derivatives","BTCF0:USTF0",1727759347754,0.007,63817.0,63816.0,0.37872813]
["bitfinex-derivatives","BTCF0:USTF0",1727759347945,0.007,63817.0,63816.0,0.84246949]
["bitfinex-derivatives","BTCF0:USTF0",1727759348247,0.007,63817.0,63816.0,0.93632355]
["bitfinex-derivatives","BTCF0:USTF0",1727759348455,0.007,63817.0,63816.0,0.77874081]
["bitfinex-derivatives","BTCF0:USTF0",1727759348849,0.00235117,63819.0,63816.0,0.67385275]
["bitfinex-derivatives","BTCF0:USTF0",1727759349057,0.081965,63826.0,63817.0,0.22690041]
["bitfinex-derivatives","BTCF0:USTF0",1727759349246,0.078365,63826.0,63824.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727759351155,0.01444273,63828.0,63825.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727759351357,0.078363,63828.0,63826.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727759352650,0.078363,63828.0,63826.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727759352857,0.078363,63828.0,63827.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727759353057,0.078363,63828.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759353363,0.01449459,63830.0,63829.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727759353657,0.3608,63833.0,63829.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727759353848,0.37553783,63833.0,63831.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727759354953,0.37553783,63833.0,63832.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727759356260,0.46915077,63833.0,63832.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727759356659,0.37553783,63833.0,63832.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727759357360,0.46913501,63833.0,63832.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727759357663,0.46913501,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759357858,0.10833501,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759358058,0.18669101,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759359170,0.09309383,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759360770,0.01473783,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759360969,0.078356,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759361654,0.198353,63836.0,63835.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727759362963,0.198353,63836.0,63835.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727759363153,0.37561913,63838.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727759363561,0.3608,63838.0,63837.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727759364663,0.3608,63838.0,63837.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727759364862,0.01659771,63841.0,63840.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727759365066,0.00235039,63841.0,63840.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727759365962,0.00235039,63841.0,63840.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727759366162,0.00235039,63841.0,63840.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727759374469,0.08069639,63841.0,63840.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727759376665,0.24010842,63841.0,63840.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727759377067,0.24010842,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759377276,0.18833871,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759377977,0.13054929,63841.0,63840.0,0.0007632]
["bitfinex-derivatives","BTCF0:USTF0",1727759381371,0.25363933,63841.0,63840.0,0.0007632]
["bitfinex-derivatives","BTCF0:USTF0",1727759382272,0.4102521,63841.0,63840.0,0.0007632]
["bitfinex-derivatives","BTCF0:USTF0",1727759382475,0.25363933,63841.0,63840.0,0.0007632]
["bitfinex-derivatives","BTCF0:USTF0",1727759383486,0.258355,63834.0,63833.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759383683,0.078364,63827.0,63826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759383883,0.078366,63825.0,63824.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727759384188,0.18790844,63825.0,63824.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727759384385,0.1282189,63825.0,63824.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727759384579,0.23776145,63825.0,63824.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727759384784,0.078366,63825.0,63824.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727759386186,0.079366,63825.0,63824.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727759386381,0.001,63825.0,63824.0,0.198366]
["bitfinex-derivatives","BTCF0:USTF0",1727759388176,0.078356,63833.0,63829.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727759388373,0.078356,63833.0,63832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759389587,0.080356,63833.0,63832.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727759389775,0.09468201,63833.0,63832.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727759390085,0.09468201,63833.0,63832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727759391184,0.09468201,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759391386,0.09468201,63833.0,63832.0,0.0488169]
["bitfinex-derivatives","BTCF0:USTF0",1727759391787,0.14433803,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759392884,0.14434647,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759395079,0.06599047,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759395275,0.12586856,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759395479,0.06599047,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759396892,0.06606757,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759399993,0.01632601,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759401296,0.01632601,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759401494,0.09468201,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759403602,0.09468201,63833.0,63832.0,0.04886507]
["bitfinex-derivatives","BTCF0:USTF0",1727759403897,0.09468201,63833.0,63832.0,0.04886468]
["bitfinex-derivatives","BTCF0:USTF0",1727759404102,0.09468201,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759404292,0.01632601,63833.0,63832.0,0.26284895]
["bitfinex-derivatives","BTCF0:USTF0",1727759404495,0.01632601,63833.0,63832.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1727759406597,0.01632601,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759406785,0.20213946,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759406991,0.06605073,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759407494,0.01632601,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759408393,0.06608724,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759410207,0.17571654,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759411490,0.12389209,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759411700,0.06608724,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759413299,0.06611116,63833.0,63832.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727759413799,0.05178515,63833.0,63832.0,0.14406845]
["bitfinex-derivatives","BTCF0:USTF0",1727759414300,0.05204373,63833.0,63832.0,0.16856686]
["bitfinex-derivatives","BTCF0:USTF0",1727759414505,0.11161765,63833.0,63832.0,0.2640644]
["bitfinex-derivatives","BTCF0:USTF0",1727759414707,0.16166138,63833.0,63832.0,0.22486046]
["bitfinex-derivatives","BTCF0:USTF0",1727759414898,0.11161765,63833.0,63832.0,0.41147905]
["bitfinex-derivatives","BTCF0:USTF0",1727759415097,0.002,63833.0,63832.0,0.31763139]
["bitfinex-derivatives","BTCF0:USTF0",1727759415297,0.002,63833.0,63832.0,0.34213409]
["bitfinex-derivatives","BTCF0:USTF0",1727759415603,0.002,63833.0,63832.0,0.38133843]
["bitfinex-derivatives","BTCF0:USTF0",1727759417307,0.002,63833.0,63832.0,0.38133826]
["bitfinex-derivatives","BTCF0:USTF0",1727759417803,0.002,63833.0,63832.0,0.38137489]
["bitfinex-derivatives","BTCF0:USTF0",1727759418511,0.002,63833.0,63832.0,0.74217489]
["bitfinex-derivatives","BTCF0:USTF0",1727759418900,0.002,63833.0,63832.0,0.62217489]
["bitfinex-derivatives","BTCF0:USTF0",1727759420698,0.002,63833.0,63832.0,0.17316556]
["bitfinex-derivatives","BTCF0:USTF0",1727759420999,0.002,63833.0,63832.0,0.23687366]
["bitfinex-derivatives","BTCF0:USTF0",1727759421204,0.002,63833.0,63832.0,0.19766867]
["bitfinex-derivatives","BTCF0:USTF0",1727759421407,0.002,63833.0,63832.0,0.18301637]
["bitfinex-derivatives","BTCF0:USTF0",1727759421618,0.002,63833.0,63832.0,0.10486111]
["bitfinex-derivatives","BTCF0:USTF0",1727759421806,0.002,63833.0,63832.0,0.25154985]
["bitfinex-derivatives","BTCF0:USTF0",1727759422003,0.002,63833.0,63832.0,0.10486289]
["bitfinex-derivatives","BTCF0:USTF0",1727759422404,0.002,63833.0,63832.0,0.16739009]
["bitfinex-derivatives","BTCF0:USTF0",1727759422705,0.002,63833.0,63832.0,0.10486289]
["bitfinex-derivatives","BTCF0:USTF0",1727759422904,0.080356,63833.0,63832.0,0.02650489]
["bitfinex-derivatives","BTCF0:USTF0",1727759423109,0.080356,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759423408,0.080356,63833.0,63832.0,0.02650587]
["bitfinex-derivatives","BTCF0:USTF0",1727759424004,0.080356,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759427803,1.270356,63833.0,63829.0,0.04689511]
["bitfinex-derivatives","BTCF0:USTF0",1727759428005,0.12,63829.0,63823.0,0.04689511]
["bitfinex-derivatives","BTCF0:USTF0",1727759428208,0.12,63826.0,63822.0,0.04689511]
["bitfinex-derivatives","BTCF0:USTF0",1727759428410,0.078371,63821.0,63820.0,0.04689511]
["bitfinex-derivatives","BTCF0:USTF0",1727759429135,0.078371,63821.0,63819.0,0.04689511]
["bitfinex-derivatives","BTCF0:USTF0",1727759429412,0.12,63820.0,63819.0,0.04689511]
["bitfinex-derivatives","BTCF0:USTF0",1727759429716,0.12,63820.0,63816.0,0.04688609]
["bitfinex-derivatives","BTCF0:USTF0",1727759429905,0.07838,63814.0,63813.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759430213,0.07838,63814.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759430214,0.078381,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759430418,0.15769765,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759431309,0.2673153,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759431504,0.1889343,63813.0,63809.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1727759431705,0.198385,63810.0,63809.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1727759432014,0.29223182,63810.0,63809.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1727759432206,0.198385,63810.0,63809.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1727759433407,0.198385,63810.0,63809.0,0.00435039]
["bitfinex-derivatives","BTCF0:USTF0",1727759433608,0.01447118,63814.0,63809.0,0.12435039]
["bitfinex-derivatives","BTCF0:USTF0",1727759433803,0.078381,63814.0,63813.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727759434509,0.45464682,63817.0,63813.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727759434510,0.36176,63817.0,63813.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727759434710,0.3608,63817.0,63814.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727759435208,0.45400783,63817.0,63814.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727759435413,0.45400783,63817.0,63809.0,0.00435039]
["bitfinex-derivatives","BTCF0:USTF0",1727759435414,0.12,63815.0,63809.0,0.36515039]
["bitfinex-derivatives","BTCF0:USTF0",1727759435608,0.078385,63810.0,63809.0,0.00235039]
["bitfinex-derivatives","BTCF0:USTF0",1727759436604,0.198385,63810.0,63809.0,0.00435039]
["bitfinex-derivatives","BTCF0:USTF0",1727759440918,0.078379,63815.0,63812.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727759441309,0.078379,63815.0,63812.0,0.12515802]
["bitfinex-derivatives","BTCF0:USTF0",1727759441817,0.078379,63815.0,63813.0,0.04677602]
["bitfinex-derivatives","BTCF0:USTF0",1727759442017,0.078379,63815.0,63814.0,0.04677602]
["bitfinex-derivatives","BTCF0:USTF0",1727759442222,0.078379,63815.0,63812.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727759442223,0.078379,63815.0,63812.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727759442516,0.07838,63814.0,63812.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727759442820,0.0403,63822.0,63811.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727759442821,0.001,63815.0,63811.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727759443023,0.0072,63822.0,63814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759443024,0.0036,63821.0,63814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759443318,0.3608,63823.0,63820.0,0.04675451]
["bitfinex-derivatives","BTCF0:USTF0",1727759443319,0.36164,63823.0,63820.0,0.04675451]
["bitfinex-derivatives","BTCF0:USTF0",1727759443520,0.3608,63823.0,63820.0,0.12512551]
["bitfinex-derivatives","BTCF0:USTF0",1727759443822,0.3608,63823.0,63820.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727759444415,0.3608,63823.0,63820.0,0.12512551]
["bitfinex-derivatives","BTCF0:USTF0",1727759444612,0.3608,63823.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759444613,0.3618,63823.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759444814,0.37634062,63823.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759445417,0.37634062,63823.0,63821.0,0.04675451]
["bitfinex-derivatives","BTCF0:USTF0",1727759445920,0.37734062,63823.0,63821.0,0.04675451]
["bitfinex-derivatives","BTCF0:USTF0",1727759446110,0.37634062,63823.0,63821.0,0.04675451]
["bitfinex-derivatives","BTCF0:USTF0",1727759446723,0.45470962,63823.0,63821.0,0.04675451]
["bitfinex-derivatives","BTCF0:USTF0",1727759447221,0.45470962,63823.0,63822.0,0.04675451]
["bitfinex-derivatives","BTCF0:USTF0",1727759447434,0.45470962,63823.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759447435,0.37534062,63823.0,63820.0,0.06233935]
["bitfinex-derivatives","BTCF0:USTF0",1727759447720,0.198371,63821.0,63820.0,0.06233935]
["bitfinex-derivatives","BTCF0:USTF0",1727759447915,0.198371,63821.0,63819.0,0.06233935]
["bitfinex-derivatives","BTCF0:USTF0",1727759447916,0.078372,63820.0,63819.0,0.06233935]
["bitfinex-derivatives","BTCF0:USTF0",1727759448110,0.078372,63820.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759448111,0.12,63821.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759448316,0.078374,63819.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759448520,0.198376,63817.0,63813.0,0.15653626]
["bitfinex-derivatives","BTCF0:USTF0",1727759448719,0.198376,63817.0,63816.0,0.06241398]
["bitfinex-derivatives","BTCF0:USTF0",1727759448720,0.12,63817.0,63816.0,0.06241398]
["bitfinex-derivatives","BTCF0:USTF0",1727759448920,0.12,63817.0,63815.0,0.06241592]
["bitfinex-derivatives","BTCF0:USTF0",1727759448921,0.078377,63816.0,63815.0,0.06241592]
["bitfinex-derivatives","BTCF0:USTF0",1727759449625,0.078377,63816.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759449826,0.078377,63816.0,63815.0,0.06243395]
["bitfinex-derivatives","BTCF0:USTF0",1727759450022,0.12,63817.0,63815.0,0.06243395]
["bitfinex-derivatives","BTCF0:USTF0",1727759450233,0.078374,63819.0,63818.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727759452028,0.078374,63819.0,63818.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727759452518,0.078374,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759452727,0.12,63822.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759452919,0.078373,63820.0,63819.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727759453724,0.078373,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759454713,0.078373,63819.0,63816.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727759454931,0.09383611,63817.0,63816.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727759455525,0.09383611,63817.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759455726,0.078378,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759457121,0.1722746,63815.0,63814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727759457321,0.1722746,63815.0,63814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727759457322,0.078378,63815.0,63814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727759457525,0.12736359,63815.0,63814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727759459628,0.12736359,63815.0,63814.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1727759459629,0.04891344,63815.0,63814.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1727759459936,0.06333546,63815.0,63814.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1727759460143,0.01442202,63815.0,63814.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1727759460441,0.078376,63817.0,63815.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727759460732,0.078376,63817.0,63816.0,0.06251891]
["bitfinex-derivatives","BTCF0:USTF0",1727759461235,0.0305,63820.0,63817.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727759461433,0.078373,63820.0,63819.0,0.06251876]
["bitfinex-derivatives","BTCF0:USTF0",1727759462333,0.3608,63823.0,63817.0,0.06251876]
["bitfinex-derivatives","BTCF0:USTF0",1727759462334,0.01436083,63822.0,63817.0,0.06251876]
["bitfinex-derivatives","BTCF0:USTF0",1727759462536,0.01436083,63822.0,63821.0,0.04689518]
["bitfinex-derivatives","BTCF0:USTF0",1727759462537,0.07837,63822.0,63821.0,0.04689518]
["bitfinex-derivatives","BTCF0:USTF0",1727759462732,0.07837,63822.0,63820.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727759462929,0.07837,63822.0,63820.0,0.14089076]
["bitfinex-derivatives","BTCF0:USTF0",1727759463327,0.078371,63821.0,63820.0,0.14089076]
["bitfinex-derivatives","BTCF0:USTF0",1727759464136,0.078371,63821.0,63820.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727759464634,0.078371,63821.0,63820.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727759465628,0.078371,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759467244,0.18400046,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759468143,0.17232266,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759469044,0.078371,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727759470535,0.00096,63823.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759470734,0.09397194,63823.0,63822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727759471130,0.09397194,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759472839,0.078367,63824.0,63819.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727759473034,0.079367,63824.0,63820.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727759473643,0.07837,63822.0,63820.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727759474166,0.001,63824.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759474548,0.079368,63824.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759475137,0.079368,63824.0,63823.0,0.06254787]
["bitfinex-derivatives","BTCF0:USTF0",1727759475537,0.078368,63824.0,63823.0,0.06254787]
["bitfinex-derivatives","BTCF0:USTF0",1727759475844,0.078368,63824.0,63823.0,0.14091687]
["bitfinex-derivatives","BTCF0:USTF0",1727759476447,0.079368,63824.0,63823.0,0.14091687]
["bitfinex-derivatives","BTCF0:USTF0",1727759478940,0.079368,63824.0,63823.0,0.14091466]
["bitfinex-derivatives","BTCF0:USTF0",1727759479240,0.079368,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759479943,0.079368,63824.0,63823.0,0.14091116]
["bitfinex-derivatives","BTCF0:USTF0",1727759480250,0.079368,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759481254,0.079368,63824.0,63823.0,0.14090443]
["bitfinex-derivatives","BTCF0:USTF0",1727759482249,0.17333994,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759483036,0.079368,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759484749,0.12881888,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759485544,0.24881888,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759488259,0.199368,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759491658,0.079368,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759491851,0.001,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759492365,0.079367,63824.0,63823.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727759494150,0.001,63824.0,63820.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1727759494350,0.07837,63822.0,63820.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1727759494561,0.078371,63821.0,63820.0,0.15652726]
["bitfinex-derivatives","BTCF0:USTF0",1727759494762,0.078372,63820.0,63819.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1727759495265,0.078373,63819.0,63818.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1727759495448,0.078373,63819.0,63818.0,0.17160477]
["bitfinex-derivatives","BTCF0:USTF0",1727759496162,0.078373,63819.0,63817.0,0.07815526]
["bitfinex-derivatives","BTCF0:USTF0",1727759496464,0.078373,63819.0,63818.0,0.17168054]
["bitfinex-derivatives","BTCF0:USTF0",1727759497161,0.12759708,63819.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759497348,0.12759708,63819.0,63817.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727759497349,0.04922408,63818.0,63817.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727759497948,0.0927246,63821.0,63820.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727759498149,0.14209174,63821.0,63820.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727759498468,0.14209426,63821.0,63820.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727759499464,0.06372326,63821.0,63820.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727759500468,0.17332806,63821.0,63820.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727759503167,0.17337708,63821.0,63820.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727759505172,0.0143536,63821.0,63820.0,0.26661616]
["bitfinex-derivatives","BTCF0:USTF0",1727759505360,0.078369,63823.0,63820.0,0.26661616]
["bitfinex-derivatives","BTCF0:USTF0",1727759505667,0.078369,63823.0,63821.0,0.17184078]
["bitfinex-derivatives","BTCF0:USTF0",1727759505963,0.09318737,63823.0,63822.0,0.09346978]
["bitfinex-derivatives","BTCF0:USTF0",1727759507970,0.09418737,63823.0,63822.0,0.09346978]
["bitfinex-derivatives","BTCF0:USTF0",1727759511874,0.09418737,63823.0,63822.0,0.17183978]
["bitfinex-derivatives","BTCF0:USTF0",1727759512269,0.01581837,63823.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759513872,0.001,63823.0,63822.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727759514175,0.001,63823.0,63822.0,0.29002817]
["bitfinex-derivatives","BTCF0:USTF0",1727759514372,0.001,63823.0,63822.0,0.31625379]
["bitfinex-derivatives","BTCF0:USTF0",1727759514575,0.001,63823.0,63822.0,0.41009624]
["bitfinex-derivatives","BTCF0:USTF0",1727759515072,0.001,63823.0,63822.0,0.43460272]
["bitfinex-derivatives","BTCF0:USTF0",1727759515271,0.001,63823.0,63822.0,0.37997018]
["bitfinex-derivatives","BTCF0:USTF0",1727759516374,0.001,63823.0,63822.0,0.4737696]
["bitfinex-derivatives","BTCF0:USTF0",1727759517778,0.001,63823.0,63822.0,0.38554554]
["bitfinex-derivatives","BTCF0:USTF0",1727759517977,0.001,63823.0,63822.0,0.47376488]
["bitfinex-derivatives","BTCF0:USTF0",1727759519983,0.001,63823.0,63822.0,0.83456488]
["bitfinex-derivatives","BTCF0:USTF0",1727759520177,0.001,63823.0,63822.0,0.64738934]
["bitfinex-derivatives","BTCF0:USTF0",1727759520475,0.05068132,63823.0,63822.0,0.64738934]
["bitfinex-derivatives","BTCF0:USTF0",1727759521564,0.05068132,63823.0,63822.0,0.60818074]
["bitfinex-derivatives","BTCF0:USTF0",1727759521977,0.05068132,63823.0,63822.0,0.58367537]
["bitfinex-derivatives","BTCF0:USTF0",1727759523178,0.001,63823.0,63822.0,0.46367537]
["bitfinex-derivatives","BTCF0:USTF0",1727759523377,0.001,63823.0,63822.0,0.58367537]
["bitfinex-derivatives","BTCF0:USTF0",1727759523680,0.001,63823.0,63822.0,0.46367537]
["bitfinex-derivatives","BTCF0:USTF0",1727759523980,0.001,63823.0,63822.0,0.58367537]
["bitfinex-derivatives","BTCF0:USTF0",1727759524371,0.05065874,63823.0,63822.0,0.58367537]
["bitfinex-derivatives","BTCF0:USTF0",1727759524767,0.05065874,63823.0,63822.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1727759525871,0.05065874,63823.0,63822.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1727759526081,0.05065874,63823.0,63822.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1727759526278,0.001,63823.0,63822.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1727759526474,0.001,63823.0,63822.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1727759526671,0.05072271,63823.0,63822.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1727759527270,0.001,63823.0,63822.0,0.65216463]
["bitfinex-derivatives","BTCF0:USTF0",1727759528076,0.001,63823.0,63822.0,0.29136463]
["bitfinex-derivatives","BTCF0:USTF0",1727759528386,0.001,63823.0,63822.0,0.65216463]
["bitfinex-derivatives","BTCF0:USTF0",1727759528970,0.001,63823.0,63822.0,0.71587888]
["bitfinex-derivatives","BTCF0:USTF0",1727759529886,0.001,63823.0,63822.0,0.74038436]
["bitfinex-derivatives","BTCF0:USTF0",1727759530083,0.001,63823.0,63822.0,0.67667011]
["bitfinex-derivatives","BTCF0:USTF0",1727759530282,0.001,63823.0,63822.0,0.74038436]
["bitfinex-derivatives","BTCF0:USTF0",1727759530690,0.001,63823.0,63822.0,0.37958436]
["bitfinex-derivatives","BTCF0:USTF0",1727759530890,0.001,63823.0,63822.0,0.74038668]
["bitfinex-derivatives","BTCF0:USTF0",1727759531391,0.001,63823.0,63822.0,0.85126561]
["bitfinex-derivatives","BTCF0:USTF0",1727759531888,0.001,63823.0,63822.0,0.74038668]
["bitfinex-derivatives","BTCF0:USTF0",1727759532990,0.001,63823.0,63822.0,0.85127468]
["bitfinex-derivatives","BTCF0:USTF0",1727759533488,0.001,63823.0,63822.0,0.85129949]
["bitfinex-derivatives","BTCF0:USTF0",1727759534681,0.001,63823.0,63822.0,0.49049949]
["bitfinex-derivatives","BTCF0:USTF0",1727759535073,0.001,63823.0,63822.0,0.85129949]
["bitfinex-derivatives","BTCF0:USTF0",1727759535278,0.001,63823.0,63822.0,0.64738973]
["bitfinex-derivatives","BTCF0:USTF0",1727759535678,0.001,63823.0,63822.0,0.28658973]
["bitfinex-derivatives","BTCF0:USTF0",1727759536178,0.001,63823.0,63822.0,0.64738973]
["bitfinex-derivatives","BTCF0:USTF0",1727759536880,0.05057905,63823.0,63822.0,0.60818096]
["bitfinex-derivatives","BTCF0:USTF0",1727759541892,0.001,63823.0,63822.0,0.60818096]
["bitfinex-derivatives","BTCF0:USTF0",1727759542391,0.001,63823.0,63822.0,0.81248167]
["bitfinex-derivatives","BTCF0:USTF0",1727759544690,0.001,63823.0,63822.0,0.69248167]
["bitfinex-derivatives","BTCF0:USTF0",1727759544989,0.001,63823.0,63822.0,0.81248167]
["bitfinex-derivatives","BTCF0:USTF0",1727759546775,0.001,63823.0,63822.0,0.76347071]
["bitfinex-derivatives","BTCF0:USTF0",1727759546982,0.078363,63828.0,63824.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727759547291,0.078363,63828.0,63825.0,0.22880723]
["bitfinex-derivatives","BTCF0:USTF0",1727759547590,0.078363,63828.0,63826.0,0.20430071]
["bitfinex-derivatives","BTCF0:USTF0",1727759547892,0.078363,63828.0,63827.0,0.20430071]
["bitfinex-derivatives","BTCF0:USTF0",1727759548091,0.198363,63828.0,63827.0,0.09320451]
["bitfinex-derivatives","BTCF0:USTF0",1727759548387,0.199363,63828.0,63827.0,0.07829532]
["bitfinex-derivatives","BTCF0:USTF0",1727759548589,0.078364,63827.0,63826.0,0.07829532]
["bitfinex-derivatives","BTCF0:USTF0",1727759548783,0.559164,63827.0,63826.0,0.07829532]
["bitfinex-derivatives","BTCF0:USTF0",1727759548981,0.559164,63827.0,63826.0,0.1719116]
["bitfinex-derivatives","BTCF0:USTF0",1727759549184,0.4808,63827.0,63825.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759549382,0.198365,63826.0,63825.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759549682,0.198365,63826.0,63824.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759549886,0.198366,63825.0,63824.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759550185,0.12,63825.0,63822.0,0.0625995]
["bitfinex-derivatives","BTCF0:USTF0",1727759550394,0.12,63823.0,63822.0,0.0625995]
["bitfinex-derivatives","BTCF0:USTF0",1727759551178,0.07837,63822.0,63821.0,0.0625995]
["bitfinex-derivatives","BTCF0:USTF0",1727759551381,0.07837,63822.0,63817.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759551382,0.078373,63820.0,63818.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759551588,0.12,63819.0,63818.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759551792,0.1505,63819.0,63818.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759551989,0.1505,63819.0,63817.0,0.07829933]
["bitfinex-derivatives","BTCF0:USTF0",1727759552187,0.1505,63819.0,63818.0,0.02451033]
["bitfinex-derivatives","BTCF0:USTF0",1727759552494,0.228873,63819.0,63818.0,0.02451033]
["bitfinex-derivatives","BTCF0:USTF0",1727759553593,0.228873,63819.0,63818.0,0.02451021]
["bitfinex-derivatives","BTCF0:USTF0",1727759553790,0.228873,63819.0,63818.0,0.02751021]
["bitfinex-derivatives","BTCF0:USTF0",1727759557095,0.228873,63819.0,63818.0,0.02751029]
["bitfinex-derivatives","BTCF0:USTF0",1727759557386,0.228873,63819.0,63818.0,0.1903551]
["bitfinex-derivatives","BTCF0:USTF0",1727759560091,0.228873,63819.0,63818.0,0.2687301]
["bitfinex-derivatives","BTCF0:USTF0",1727759560283,0.228873,63819.0,63818.0,0.26871464]
["bitfinex-derivatives","BTCF0:USTF0",1727759560687,0.228873,63819.0,63818.0,0.12090776]
["bitfinex-derivatives","BTCF0:USTF0",1727759560987,0.228873,63819.0,63818.0,0.09639752]
["bitfinex-derivatives","BTCF0:USTF0",1727759561192,0.228873,63819.0,63818.0,0.17456595]
["bitfinex-derivatives","BTCF0:USTF0",1727759561392,0.228873,63819.0,63818.0,0.08116843]
["bitfinex-derivatives","BTCF0:USTF0",1727759562194,0.228873,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727759562894,0.228873,63819.0,63818.0,0.08116843]
["bitfinex-derivatives","BTCF0:USTF0",1727759563295,0.228873,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727759564094,0.228873,63819.0,63818.0,0.08116843]
["bitfinex-derivatives","BTCF0:USTF0",1727759564996,0.228873,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727759565503,0.228873,63819.0,63818.0,0.08116843]
["bitfinex-derivatives","BTCF0:USTF0",1727759565798,0.228873,63819.0,63818.0,0.06553356]
["bitfinex-derivatives","BTCF0:USTF0",1727759566102,0.228873,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727759567103,0.589673,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727759572009,0.078375,63818.0,63813.0,0.0625574]
["bitfinex-derivatives","BTCF0:USTF0",1727759572204,0.078375,63818.0,63809.0,0.00235036]
["bitfinex-derivatives","BTCF0:USTF0",1727759572205,0.078385,63810.0,63809.0,0.00235036]
["bitfinex-derivatives","BTCF0:USTF0",1727759572400,0.198385,63810.0,63809.0,0.00235036]
["bitfinex-derivatives","BTCF0:USTF0",1727759574308,0.559185,63810.0,63809.0,0.00235036]
["bitfinex-derivatives","BTCF0:USTF0",1727759574906,0.559185,63810.0,63809.0,0.00435036]
["bitfinex-derivatives","BTCF0:USTF0",1727759577806,0.57373474,63810.0,63809.0,0.00435036]
["bitfinex-derivatives","BTCF0:USTF0",1727759577998,0.078392,63804.0,63803.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1727759578197,0.559192,63804.0,63803.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1727759578398,0.078393,63803.0,63802.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1727759578609,0.198393,63803.0,63802.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1727759578809,0.078394,63802.0,63801.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1727759579005,0.198394,63802.0,63801.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1727759579398,0.078396,63801.0,63800.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1727759579603,0.198396,63801.0,63796.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727759579813,0.078397,63800.0,63799.0,0.04691716]
["bitfinex-derivatives","BTCF0:USTF0",1727759580218,0.3608,63804.0,63799.0,0.04691716]
["bitfinex-derivatives","BTCF0:USTF0",1727759580513,0.0391,63809.0,63800.0,0.17188084]
["bitfinex-derivatives","BTCF0:USTF0",1727759580514,0.0072,63809.0,63800.0,0.17188084]
["bitfinex-derivatives","BTCF0:USTF0",1727759580712,0.12,63806.0,63805.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727759581609,0.12,63806.0,63801.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727759581610,0.12,63809.0,63808.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727759581815,0.37534974,63810.0,63808.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727759582207,0.49534974,63810.0,63809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727759582808,0.57373474,63810.0,63809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727759584210,0.57373474,63810.0,63809.0,0.140286]
["bitfinex-derivatives","BTCF0:USTF0",1727759584409,0.57373474,63810.0,63809.0,0.142286]
["bitfinex-derivatives","BTCF0:USTF0",1727759584818,0.21293474,63810.0,63809.0,0.142286]
["bitfinex-derivatives","BTCF0:USTF0",1727759587314,0.21293474,63810.0,63809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727759587701,0.57373474,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759588321,2.07373474,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759589119,2.07373474,63810.0,63809.0,0.04892434]
["bitfinex-derivatives","BTCF0:USTF0",1727759589307,0.57373474,63810.0,63809.0,0.04892892]
["bitfinex-derivatives","BTCF0:USTF0",1727759589507,0.57373474,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727759589703,0.57373474,63810.0,63809.0,0.0489293]
["bitfinex-derivatives","BTCF0:USTF0",1727759590314,0.57373474,63810.0,63809.0,0.04893521]
["bitfinex-derivatives","BTCF0:USTF0",1727759590912,0.078393,63803.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759591125,0.078401,63797.0,63795.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759591314,0.198401,63797.0,63796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727759591714,0.559201,63797.0,63796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727759591909,0.078403,63796.0,63794.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727759592417,0.078403,63796.0,63792.0,0.25369065]
["bitfinex-derivatives","BTCF0:USTF0",1727759592418,0.078405,63794.0,63792.0,0.25369065]
["bitfinex-derivatives","BTCF0:USTF0",1727759592612,0.12,63793.0,63792.0,0.25369065]
["bitfinex-derivatives","BTCF0:USTF0",1727759593219,0.12,63793.0,63792.0,0.17552222]
["bitfinex-derivatives","BTCF0:USTF0",1727759594616,0.12,63793.0,63792.0,0.17952222]
["bitfinex-derivatives","BTCF0:USTF0",1727759594824,0.12,63793.0,63792.0,0.18152222]
["bitfinex-derivatives","BTCF0:USTF0",1727759595319,0.12,63793.0,63792.0,0.25992922]
["bitfinex-derivatives","BTCF0:USTF0",1727759597217,0.12,63793.0,63792.0,0.43071145]
["bitfinex-derivatives","BTCF0:USTF0",1727759599334,0.12,63793.0,63792.0,0.35254302]
["bitfinex-derivatives","BTCF0:USTF0",1727759602626,0.198405,63793.0,63792.0,0.35254302]
["bitfinex-derivatives","BTCF0:USTF0",1727759607218,0.198405,63793.0,63792.0,0.27413602]
["bitfinex-derivatives","BTCF0:USTF0",1727759609131,0.198405,63793.0,63792.0,0.18152222]
["bitfinex-derivatives","BTCF0:USTF0",1727759609529,0.198405,63793.0,63792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727759615432,0.078408,63791.0,63790.0,0.00235147]
["bitfinex-derivatives","BTCF0:USTF0",1727759615733,0.439208,63791.0,63790.0,0.00235147]
["bitfinex-derivatives","BTCF0:USTF0",1727759616131,1.509488,63791.0,63790.0,0.00235147]
["bitfinex-derivatives","BTCF0:USTF0",1727759616330,1.509488,63791.0,63786.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759616530,0.12,63787.0,63782.0,0.07825856]
["bitfinex-derivatives","BTCF0:USTF0",1727759616733,0.0311,63790.0,63781.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759616734,0.198418,63783.0,63781.0,0.07825856]
["bitfinex-derivatives","BTCF0:USTF0",1727759616933,0.198418,63783.0,63780.0,0.07828295]
["bitfinex-derivatives","BTCF0:USTF0",1727759617135,0.198418,63783.0,63776.0,0.15670895]
["bitfinex-derivatives","BTCF0:USTF0",1727759617136,0.12,63781.0,63776.0,0.15670895]
["bitfinex-derivatives","BTCF0:USTF0",1727759617331,0.12,63777.0,63776.0,0.15670895]
["bitfinex-derivatives","BTCF0:USTF0",1727759617643,0.12,63777.0,63776.0,0.17166338]
["bitfinex-derivatives","BTCF0:USTF0",1727759618134,0.12,63777.0,63776.0,0.15669257]
["bitfinex-derivatives","BTCF0:USTF0",1727759618336,0.12,63777.0,63776.0,0.24993753]
["bitfinex-derivatives","BTCF0:USTF0",1727759618540,0.12,63777.0,63776.0,0.17167096]
["bitfinex-derivatives","BTCF0:USTF0",1727759619140,0.198425,63777.0,63774.0,0.07827305]
["bitfinex-derivatives","BTCF0:USTF0",1727759619351,0.199425,63777.0,63776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727759620138,0.199425,63777.0,63776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727759620833,0.21402403,63777.0,63776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727759621438,0.21402403,63777.0,63776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727759621843,0.13559903,63777.0,63775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727759622045,0.21402403,63777.0,63776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727759622343,0.21402403,63777.0,63776.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727759622735,0.57482403,63777.0,63776.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727759622946,0.57482403,63777.0,63769.0,0.08187305]
["bitfinex-derivatives","BTCF0:USTF0",1727759623250,0.078437,63767.0,63766.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759623428,0.198439,63766.0,63765.0,0.00235183]
["bitfinex-derivatives","BTCF0:USTF0",1727759625330,0.199439,63766.0,63765.0,0.01535183]
["bitfinex-derivatives","BTCF0:USTF0",1727759626229,0.200439,63766.0,63765.0,0.02135183]
["bitfinex-derivatives","BTCF0:USTF0",1727759627434,0.078446,63760.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759627637,0.078446,63760.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759627638,0.078447,63759.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727759627842,0.198447,63759.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727759628647,0.185447,63759.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727759628843,0.179447,63759.0,63758.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727759629347,0.180447,63759.0,63758.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1727759629743,0.180447,63759.0,63758.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727759629744,0.181447,63759.0,63758.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727759630537,0.078448,63758.0,63752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759630844,0.078459,63750.0,63748.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727759631046,0.078459,63750.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759631047,0.12,63749.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759632456,0.121,63749.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759632648,0.122,63749.0,63748.0,0.09285242]
["bitfinex-derivatives","BTCF0:USTF0",1727759637755,0.122,63749.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759639053,0.002,63749.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759641248,0.08046,63749.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759641749,0.07946,63749.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759641950,0.20046,63749.0,63748.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727759642254,0.002,63749.0,63748.0,0.14100555]
["bitfinex-derivatives","BTCF0:USTF0",1727759642449,0.0036,63757.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727759642653,0.0036,63765.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759642853,0.078439,63766.0,63762.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727759643655,0.3608,63770.0,63760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759643861,0.0036,63771.0,63757.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727759643862,0.0036,63771.0,63768.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727759644065,0.12,63770.0,63768.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727759645253,0.121,63770.0,63768.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727759645856,0.121,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759646846,0.121,63770.0,63769.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727759647250,0.12,63770.0,63769.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727759648352,0.440068,63775.0,63769.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727759648353,0.12,63774.0,63769.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727759648855,0.36164,63775.0,63770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727759649046,0.36164,63775.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727759649047,0.4808,63775.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727759650144,0.12,63775.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727759651960,0.121,63775.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727759652266,0.001,63775.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727759653643,0.002,63775.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727759654270,0.0036,63780.0,63774.0,1.148829]
["bitfinex-derivatives","BTCF0:USTF0",1727759654457,0.08436716,63785.0,63780.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759654759,0.09525649,63785.0,63780.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759654950,0.12,63783.0,63780.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759656156,0.078417,63784.0,63779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759656357,0.198417,63784.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759656956,0.078418,63783.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759657155,0.081418,63783.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759657744,0.078418,63783.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759658561,0.083418,63783.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759659956,0.078419,63782.0,63781.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727759660557,0.005,63783.0,63779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759660760,0.005,63783.0,63782.0,0.198419]
["bitfinex-derivatives","BTCF0:USTF0",1727759660947,0.001,63783.0,63782.0,0.198419]
["bitfinex-derivatives","BTCF0:USTF0",1727759661555,0.00235216,63785.0,63782.0,0.198419]
["bitfinex-derivatives","BTCF0:USTF0",1727759661957,0.002,63783.0,63782.0,0.198419]
["bitfinex-derivatives","BTCF0:USTF0",1727759662367,0.122,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759662554,0.200418,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759663449,0.202418,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759663854,0.200418,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759664051,0.205418,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759665055,0.200418,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759666469,0.198418,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759667260,0.00235216,63785.0,63779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759667465,0.001,63783.0,63779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759667667,0.001,63783.0,63782.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727759668364,0.00235216,63785.0,63782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759668560,0.00435216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759668962,0.00335216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759670463,0.00235216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759670669,0.00335216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759671162,0.00535216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759673669,0.00535216,63785.0,63784.0,0.24925907]
["bitfinex-derivatives","BTCF0:USTF0",1727759673867,0.00535216,63785.0,63784.0,0.17114692]
["bitfinex-derivatives","BTCF0:USTF0",1727759675077,0.00535216,63785.0,63784.0,0.18551058]
["bitfinex-derivatives","BTCF0:USTF0",1727759675782,0.12535216,63785.0,63784.0,0.18551058]
["bitfinex-derivatives","BTCF0:USTF0",1727759676580,0.12535216,63785.0,63784.0,0.27924516]
["bitfinex-derivatives","BTCF0:USTF0",1727759677268,0.12535216,63785.0,63784.0,0.2648815]
["bitfinex-derivatives","BTCF0:USTF0",1727759677675,0.12535216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759685680,0.12535216,63785.0,63784.0,0.2821158]
["bitfinex-derivatives","BTCF0:USTF0",1727759688183,0.12535216,63785.0,63784.0,0.28211212]
["bitfinex-derivatives","BTCF0:USTF0",1727759690894,0.00535216,63785.0,63784.0,0.28211212]
["bitfinex-derivatives","BTCF0:USTF0",1727759692689,0.00535216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759694093,0.08376716,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759694690,0.08376716,63785.0,63784.0,0.10294046]
["bitfinex-derivatives","BTCF0:USTF0",1727759696108,0.00535216,63785.0,63784.0,0.10294046]
["bitfinex-derivatives","BTCF0:USTF0",1727759697603,0.00535216,63785.0,63784.0,0.14217685]
["bitfinex-derivatives","BTCF0:USTF0",1727759699202,0.00535216,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759699403,0.00535216,63785.0,63784.0,0.14217576]
["bitfinex-derivatives","BTCF0:USTF0",1727759700595,0.00535216,63785.0,63784.0,0.30697371]
["bitfinex-derivatives","BTCF0:USTF0",1727759700809,0.00535216,63785.0,63784.0,0.34621107]
["bitfinex-derivatives","BTCF0:USTF0",1727759701604,0.00535216,63785.0,63784.0,0.30697384]
["bitfinex-derivatives","BTCF0:USTF0",1727759701807,0.00535216,63785.0,63784.0,0.34621021]
["bitfinex-derivatives","BTCF0:USTF0",1727759704504,0.08376716,63785.0,63784.0,0.34621021]
["bitfinex-derivatives","BTCF0:USTF0",1727759704709,0.081415,63785.0,63784.0,0.34621006]
["bitfinex-derivatives","BTCF0:USTF0",1727759709812,0.081415,63785.0,63784.0,0.28245111]
["bitfinex-derivatives","BTCF0:USTF0",1727759710897,0.081415,63785.0,63784.0,0.17147829]
["bitfinex-derivatives","BTCF0:USTF0",1727759711200,0.081415,63785.0,63784.0,0.28240378]
["bitfinex-derivatives","BTCF0:USTF0",1727759711401,0.081415,63785.0,63784.0,0.26560442]
["bitfinex-derivatives","BTCF0:USTF0",1727759711610,0.081415,63785.0,63784.0,0.29012714]
["bitfinex-derivatives","BTCF0:USTF0",1727759713202,0.081415,63785.0,63784.0,0.28240055]
["bitfinex-derivatives","BTCF0:USTF0",1727759715710,0.081415,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727759716712,0.003,63785.0,63784.0,0.10293967]
["bitfinex-derivatives","BTCF0:USTF0",1727759716916,0.0036,63791.0,63784.0,0.72529446]
["bitfinex-derivatives","BTCF0:USTF0",1727759717101,0.3644,63792.0,63791.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727759717102,0.36164,63792.0,63791.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727759717305,0.3608,63792.0,63791.0,0.14216636]
["bitfinex-derivatives","BTCF0:USTF0",1727759717615,0.3608,63792.0,63791.0,0.18922875]
["bitfinex-derivatives","BTCF0:USTF0",1727759718112,0.3608,63792.0,63791.0,0.14216079]
["bitfinex-derivatives","BTCF0:USTF0",1727759718314,0.3708,63792.0,63791.0,0.14216073]
["bitfinex-derivatives","BTCF0:USTF0",1727759719615,0.01,63792.0,63791.0,0.50296073]
["bitfinex-derivatives","BTCF0:USTF0",1727759720010,0.01,63792.0,63791.0,0.55002312]
["bitfinex-derivatives","BTCF0:USTF0",1727759720210,0.01710314,63799.0,63798.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727759720419,0.00235162,63799.0,63798.0,0.58371928]
["bitfinex-derivatives","BTCF0:USTF0",1727759720621,0.00235162,63799.0,63798.0,0.62294638]
["bitfinex-derivatives","BTCF0:USTF0",1727759721310,0.00235162,63799.0,63798.0,0.58371928]
["bitfinex-derivatives","BTCF0:USTF0",1727759721519,0.00235162,63799.0,63798.0,0.73572041]
["bitfinex-derivatives","BTCF0:USTF0",1727759722019,0.01635162,63799.0,63798.0,0.58371928]
["bitfinex-derivatives","BTCF0:USTF0",1727759722824,0.03035162,63799.0,63798.0,0.67609118]
["bitfinex-derivatives","BTCF0:USTF0",1727759723319,0.03035162,63799.0,63798.0,0.75434418]
["bitfinex-derivatives","BTCF0:USTF0",1727759724211,0.02335162,63799.0,63798.0,0.75434418]
["bitfinex-derivatives","BTCF0:USTF0",1727759724417,0.02335162,63799.0,63798.0,0.66197228]
["bitfinex-derivatives","BTCF0:USTF0",1727759724615,0.00835162,63799.0,63798.0,0.66197228]
["bitfinex-derivatives","BTCF0:USTF0",1727759724913,0.01435162,63799.0,63798.0,0.637452]
["bitfinex-derivatives","BTCF0:USTF0",1727759725610,0.01335162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759726214,0.00835162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759726415,0.01235162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759726612,0.01235162,63799.0,63798.0,0.72968488]
["bitfinex-derivatives","BTCF0:USTF0",1727759726913,0.01235162,63799.0,63798.0,0.65143188]
["bitfinex-derivatives","BTCF0:USTF0",1727759727320,0.01235162,63799.0,63798.0,0.72963025]
["bitfinex-derivatives","BTCF0:USTF0",1727759727915,0.00635162,63799.0,63798.0,0.72963025]
["bitfinex-derivatives","BTCF0:USTF0",1727759728115,0.01235162,63799.0,63798.0,0.72963025]
["bitfinex-derivatives","BTCF0:USTF0",1727759728420,0.01235162,63799.0,63798.0,0.63739737]
["bitfinex-derivatives","BTCF0:USTF0",1727759729507,0.01235162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759729815,0.01235162,63799.0,63798.0,0.63739737]
["bitfinex-derivatives","BTCF0:USTF0",1727759730521,0.01235162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759732611,0.01235162,63799.0,63798.0,0.58371486]
["bitfinex-derivatives","BTCF0:USTF0",1727759735314,0.01235162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759735921,0.01235162,63799.0,63798.0,0.58371488]
["bitfinex-derivatives","BTCF0:USTF0",1727759737422,0.01235162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759737822,0.01235162,63799.0,63798.0,0.58371549]
["bitfinex-derivatives","BTCF0:USTF0",1727759738722,0.01235162,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759738931,0.01235162,63799.0,63798.0,0.58371488]
["bitfinex-derivatives","BTCF0:USTF0",1727759740421,0.01,63799.0,63798.0,0.58371488]
["bitfinex-derivatives","BTCF0:USTF0",1727759742428,0.01,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759742631,0.01,63799.0,63798.0,0.58371535]
["bitfinex-derivatives","BTCF0:USTF0",1727759744921,0.01,63799.0,63798.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1727759745837,0.01,63799.0,63798.0,0.74569143]
["bitfinex-derivatives","BTCF0:USTF0",1727759746531,0.01,63799.0,63798.0,0.65156135]
["bitfinex-derivatives","BTCF0:USTF0",1727759746924,0.01,63799.0,63798.0,0.76171035]
["bitfinex-derivatives","BTCF0:USTF0",1727759747228,0.01,63799.0,63798.0,0.78622679]
["bitfinex-derivatives","BTCF0:USTF0",1727759747534,0.01,63799.0,63798.0,0.76171035]
["bitfinex-derivatives","BTCF0:USTF0",1727759750928,0.01,63799.0,63798.0,0.28091035]
["bitfinex-derivatives","BTCF0:USTF0",1727759751440,0.13,63799.0,63798.0,0.09236235]
["bitfinex-derivatives","BTCF0:USTF0",1727759751741,0.208398,63799.0,63798.0,0.09236235]
["bitfinex-derivatives","BTCF0:USTF0",1727759752036,0.208398,63799.0,63798.0,0.18647788]
["bitfinex-derivatives","BTCF0:USTF0",1727759752433,0.208398,63799.0,63798.0,0.09236235]
["bitfinex-derivatives","BTCF0:USTF0",1727759752637,0.208398,63799.0,63798.0,0.18647788]
["bitfinex-derivatives","BTCF0:USTF0",1727759752827,0.25881523,63799.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727759753028,0.08041723,63798.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727759753231,0.03,63798.0,63795.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727759753530,0.03,63798.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759754631,0.033,63798.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759755029,0.03,63798.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759755238,0.034,63798.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759756045,0.036,63798.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759756433,0.09405248,63797.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759757337,0.13005248,63798.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759757737,0.004,63797.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759758040,0.006,63797.0,63796.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727759759393,0.084401,63797.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727759759542,0.12,63795.0,63792.0,0.08826685]
["bitfinex-derivatives","BTCF0:USTF0",1727759759736,0.12,63795.0,63793.0,0.16667185]
["bitfinex-derivatives","BTCF0:USTF0",1727759759935,0.12,63795.0,63794.0,0.02451857]
["bitfinex-derivatives","BTCF0:USTF0",1727759760137,0.12,63795.0,63793.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727759760835,0.12,63795.0,63794.0,0.20327363]
["bitfinex-derivatives","BTCF0:USTF0",1727759760836,0.121,63795.0,63794.0,0.20327363]
["bitfinex-derivatives","BTCF0:USTF0",1727759761235,0.121,63795.0,63794.0,0.22779234]
["bitfinex-derivatives","BTCF0:USTF0",1727759761939,0.122,63795.0,63794.0,0.20327363]
["bitfinex-derivatives","BTCF0:USTF0",1727759762138,0.122,63795.0,63794.0,0.22779236]
["bitfinex-derivatives","BTCF0:USTF0",1727759762448,0.122,63795.0,63794.0,0.09273594]
["bitfinex-derivatives","BTCF0:USTF0",1727759762836,0.122,63795.0,63794.0,0.09273181]
["bitfinex-derivatives","BTCF0:USTF0",1727759764751,0.13675495,63795.0,63794.0,0.09273181]
["bitfinex-derivatives","BTCF0:USTF0",1727759765435,0.002,63795.0,63794.0,0.17113581]
["bitfinex-derivatives","BTCF0:USTF0",1727759765638,0.002,63795.0,63794.0,0.2816483]
["bitfinex-derivatives","BTCF0:USTF0",1727759767943,0.002,63795.0,63794.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727759769440,0.002,63795.0,63794.0,0.10292265]
["bitfinex-derivatives","BTCF0:USTF0",1727759771140,0.002,63795.0,63794.0,0.14215097]
["bitfinex-derivatives","BTCF0:USTF0",1727759771540,0.002,63795.0,63794.0,0.25493324]
["bitfinex-derivatives","BTCF0:USTF0",1727759771744,0.002,63795.0,63794.0,0.14215097]
["bitfinex-derivatives","BTCF0:USTF0",1727759771946,0.002,63795.0,63794.0,0.20589756]
["bitfinex-derivatives","BTCF0:USTF0",1727759772245,0.002,63795.0,63794.0,0.2549334]
["bitfinex-derivatives","BTCF0:USTF0",1727759772547,0.14086185,63814.0,63802.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727759772548,0.09404045,63806.0,63802.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727759772751,0.09404045,63807.0,63805.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727759772942,0.3911,63810.0,63806.0,0.02451865]
["bitfinex-derivatives","BTCF0:USTF0",1727759773153,0.48514045,63810.0,63808.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727759773344,0.3608,63810.0,63809.0,0.02451865]
["bitfinex-derivatives","BTCF0:USTF0",1727759773850,0.3608,63810.0,63809.0,0.22290465]
["bitfinex-derivatives","BTCF0:USTF0",1727759773851,0.0142958,63810.0,63809.0,0.22290465]
["bitfinex-derivatives","BTCF0:USTF0",1727759774045,0.014,63810.0,63809.0,0.22290465]
["bitfinex-derivatives","BTCF0:USTF0",1727759774650,0.014,63810.0,63809.0,0.22289944]
["bitfinex-derivatives","BTCF0:USTF0",1727759775654,0.028,63810.0,63809.0,0.22289944]
["bitfinex-derivatives","BTCF0:USTF0",1727759777249,0.028,63810.0,63809.0,0.31503596]
["bitfinex-derivatives","BTCF0:USTF0",1727759777449,0.028,63810.0,63809.0,0.29052252]
["bitfinex-derivatives","BTCF0:USTF0",1727759778446,0.028,63810.0,63809.0,0.31503492]
["bitfinex-derivatives","BTCF0:USTF0",1727759778851,0.028,63810.0,63809.0,0.40906268]
["bitfinex-derivatives","BTCF0:USTF0",1727759779350,0.028,63810.0,63809.0,0.40875715]
["bitfinex-derivatives","BTCF0:USTF0",1727759779852,0.028,63810.0,63809.0,0.31472939]
["bitfinex-derivatives","BTCF0:USTF0",1727759780445,0.028,63810.0,63809.0,0.29021699]
["bitfinex-derivatives","BTCF0:USTF0",1727759780854,0.028,63810.0,63809.0,0.3147272]
["bitfinex-derivatives","BTCF0:USTF0",1727759781755,0.021,63810.0,63809.0,0.3147272]
["bitfinex-derivatives","BTCF0:USTF0",1727759782349,0.009,63810.0,63809.0,0.2363412]
["bitfinex-derivatives","BTCF0:USTF0",1727759782546,0.009,63810.0,63809.0,0.3147272]
["bitfinex-derivatives","BTCF0:USTF0",1727759782847,0.009,63810.0,63809.0,0.22289621]
["bitfinex-derivatives","BTCF0:USTF0",1727759783241,0.006,63810.0,63809.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1727759784652,0.006,63810.0,63809.0,0.26211187]
["bitfinex-derivatives","BTCF0:USTF0",1727759786355,0.006,63810.0,63809.0,0.22289595]
["bitfinex-derivatives","BTCF0:USTF0",1727759786945,0.006,63810.0,63809.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1727759787257,0.006,63810.0,63809.0,0.22289628]
["bitfinex-derivatives","BTCF0:USTF0",1727759787659,0.006,63810.0,63809.0,0.26211231]
["bitfinex-derivatives","BTCF0:USTF0",1727759790963,0.0036,63817.0,63809.0,0.73227231]
["bitfinex-derivatives","BTCF0:USTF0",1727759791156,0.0036,63821.0,63818.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727759791350,0.3608,63822.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759791559,0.43917,63822.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759791757,0.45337384,63822.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759793366,0.46737384,63822.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759793553,0.48137384,63822.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759795653,0.12057384,63822.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759796264,0.12057384,63822.0,63819.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727759796265,0.078372,63820.0,63819.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727759798162,0.092372,63820.0,63819.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727759798352,0.092372,63820.0,63819.0,0.12520693]
["bitfinex-derivatives","BTCF0:USTF0",1727759798559,0.104372,63820.0,63819.0,0.12520693]
["bitfinex-derivatives","BTCF0:USTF0",1727759799470,0.104372,63820.0,63819.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727759799664,0.104372,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759801371,0.104372,63820.0,63819.0,0.26081824]
["bitfinex-derivatives","BTCF0:USTF0",1727759802469,0.104372,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759805169,0.21512484,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759806382,0.28290987,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759806572,0.42377172,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759806981,0.42381816,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759808376,0.28295631,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759811888,0.28307846,63820.0,63819.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727759813083,0.104372,63820.0,63819.0,0.36848697]
["bitfinex-derivatives","BTCF0:USTF0",1727759813283,0.104372,63820.0,63819.0,0.2904007]
["bitfinex-derivatives","BTCF0:USTF0",1727759816795,0.104372,63820.0,63819.0,0.29042256]
["bitfinex-derivatives","BTCF0:USTF0",1727759820081,0.104372,63820.0,63819.0,0.26110908]
["bitfinex-derivatives","BTCF0:USTF0",1727759826299,0.104372,63820.0,63819.0,0.14110908]
["bitfinex-derivatives","BTCF0:USTF0",1727759827997,0.2151446,63820.0,63819.0,0.16561871]
["bitfinex-derivatives","BTCF0:USTF0",1727759828193,0.2151446,63820.0,63819.0,0.10288263]
["bitfinex-derivatives","BTCF0:USTF0",1727759828397,0.28924126,63820.0,63819.0,0.10288263]
["bitfinex-derivatives","BTCF0:USTF0",1727759828591,0.34050003,63820.0,63819.0,0.10288263]
["bitfinex-derivatives","BTCF0:USTF0",1727759830391,0.28291844,63820.0,63819.0,0.10288263]
["bitfinex-derivatives","BTCF0:USTF0",1727759830691,0.078376,63817.0,63816.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1727759830996,0.078379,63815.0,63810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759831297,0.21941973,63815.0,63811.0,0.08824032]
["bitfinex-derivatives","BTCF0:USTF0",1727759831486,0.078384,63811.0,63808.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727759831690,0.078385,63810.0,63809.0,0.02451342]
["bitfinex-derivatives","BTCF0:USTF0",1727759831884,0.2037379,63810.0,63809.0,0.02451342]
["bitfinex-derivatives","BTCF0:USTF0",1727759832089,0.18823602,63810.0,63809.0,0.14451342]
["bitfinex-derivatives","BTCF0:USTF0",1727759832291,0.18823602,63810.0,63809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759833000,0.19023602,63810.0,63809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759834196,0.19423602,63810.0,63809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727759835097,0.084385,63810.0,63809.0,0.21307838]
["bitfinex-derivatives","BTCF0:USTF0",1727759840002,0.084385,63810.0,63809.0,0.21301753]
["bitfinex-derivatives","BTCF0:USTF0",1727759841802,0.084385,63810.0,63809.0,0.07827484]
["bitfinex-derivatives","BTCF0:USTF0",1727759842189,0.078386,63809.0,63808.0,0.07827484]
["bitfinex-derivatives","BTCF0:USTF0",1727759842408,0.078386,63809.0,63808.0,0.17127024]
["bitfinex-derivatives","BTCF0:USTF0",1727759843112,0.078387,63808.0,63807.0,0.06261673]
["bitfinex-derivatives","BTCF0:USTF0",1727759843691,0.078387,63808.0,63807.0,0.14100473]
["bitfinex-derivatives","BTCF0:USTF0",1727759844503,0.079387,63808.0,63807.0,0.14100473]
["bitfinex-derivatives","BTCF0:USTF0",1727759844707,0.079387,63808.0,63807.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727759845207,0.079387,63808.0,63807.0,0.10290217]
["bitfinex-derivatives","BTCF0:USTF0",1727759846595,0.079387,63808.0,63807.0,0.10290221]
["bitfinex-derivatives","BTCF0:USTF0",1727759846799,0.079387,63808.0,63807.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727759850115,0.079387,63808.0,63807.0,0.17139544]
["bitfinex-derivatives","BTCF0:USTF0",1727759851605,0.001,63808.0,63807.0,0.17139544]
["bitfinex-derivatives","BTCF0:USTF0",1727759852008,0.001,63808.0,63807.0,0.2654232]
["bitfinex-derivatives","BTCF0:USTF0",1727759853006,0.001,63808.0,63807.0,0.17139544]
["bitfinex-derivatives","BTCF0:USTF0",1727759853415,0.001,63808.0,63807.0,0.26532366]
["bitfinex-derivatives","BTCF0:USTF0",1727759853911,0.001,63808.0,63807.0,0.23512948]
["bitfinex-derivatives","BTCF0:USTF0",1727759854706,0.001,63808.0,63807.0,0.23486931]
["bitfinex-derivatives","BTCF0:USTF0",1727759855616,0.001,63808.0,63807.0,0.34541962]
["bitfinex-derivatives","BTCF0:USTF0",1727759855819,0.001,63808.0,63807.0,0.23486931]
["bitfinex-derivatives","BTCF0:USTF0",1727759856014,0.001,63808.0,63807.0,0.34543416]
["bitfinex-derivatives","BTCF0:USTF0",1727759856712,0.001,63808.0,63807.0,0.17113527]
["bitfinex-derivatives","BTCF0:USTF0",1727759856913,0.001,63808.0,63807.0,0.28179919]
["bitfinex-derivatives","BTCF0:USTF0",1727759857714,0.001,63808.0,63807.0,0.30631255]
["bitfinex-derivatives","BTCF0:USTF0",1727759857917,0.001,63808.0,63807.0,0.28179919]
["bitfinex-derivatives","BTCF0:USTF0",1727759858123,0.001,63808.0,63807.0,0.14104693]
["bitfinex-derivatives","BTCF0:USTF0",1727759858420,0.001,63808.0,63807.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727759858628,0.001,63808.0,63807.0,0.1421223]
["bitfinex-derivatives","BTCF0:USTF0",1727759858918,0.001,63808.0,63807.0,0.20479363]
["bitfinex-derivatives","BTCF0:USTF0",1727759859105,0.001,63808.0,63807.0,0.16557252]
["bitfinex-derivatives","BTCF0:USTF0",1727759859306,0.001,63808.0,63807.0,0.14105933]
["bitfinex-derivatives","BTCF0:USTF0",1727759859511,0.001,63808.0,63807.0,0.10290148]
["bitfinex-derivatives","BTCF0:USTF0",1727759860818,0.001,63808.0,63807.0,0.12741481]
["bitfinex-derivatives","BTCF0:USTF0",1727759861021,0.001,63808.0,63807.0,0.16663614]
["bitfinex-derivatives","BTCF0:USTF0",1727759862518,0.001,63808.0,63807.0,0.10290148]
["bitfinex-derivatives","BTCF0:USTF0",1727759862820,0.001,63808.0,63807.0,0.16663593]
["bitfinex-derivatives","BTCF0:USTF0",1727759863012,0.001,63808.0,63807.0,0.14212256]
["bitfinex-derivatives","BTCF0:USTF0",1727759863212,0.001,63808.0,63807.0,0.16663574]
["bitfinex-derivatives","BTCF0:USTF0",1727759864516,0.001,63808.0,63807.0,0.10290148]
["bitfinex-derivatives","BTCF0:USTF0",1727759865113,0.001,63808.0,63807.0,0.30658935]
["bitfinex-derivatives","BTCF0:USTF0",1727759865910,0.001,63808.0,63807.0,0.30658949]
["bitfinex-derivatives","BTCF0:USTF0",1727759867522,0.001,63808.0,63807.0,0.28207587]
["bitfinex-derivatives","BTCF0:USTF0",1727759868627,0.079387,63808.0,63807.0,0.28207587]
["bitfinex-derivatives","BTCF0:USTF0",1727759869218,0.110587,63808.0,63807.0,0.28207587]
["bitfinex-derivatives","BTCF0:USTF0",1727759869409,0.110587,63808.0,63807.0,0.2820401]
["bitfinex-derivatives","BTCF0:USTF0",1727759874323,0.0322,63808.0,63807.0,0.2820401]
["bitfinex-derivatives","BTCF0:USTF0",1727759874513,0.0322,63808.0,63807.0,0.30655418]
["bitfinex-derivatives","BTCF0:USTF0",1727759875216,0.0322,63808.0,63807.0,0.2820401]
["bitfinex-derivatives","BTCF0:USTF0",1727759875424,0.0322,63808.0,63807.0,0.30655416]
["bitfinex-derivatives","BTCF0:USTF0",1727759876224,0.0322,63808.0,63807.0,0.34577662]
["bitfinex-derivatives","BTCF0:USTF0",1727759878627,0.0322,63808.0,63807.0,0.34577665]
["bitfinex-derivatives","BTCF0:USTF0",1727759879221,0.0322,63808.0,63807.0,0.34573443]
["bitfinex-derivatives","BTCF0:USTF0",1727759880424,0.0322,63808.0,63807.0,0.14212455]
["bitfinex-derivatives","BTCF0:USTF0",1727759881218,0.0322,63808.0,63807.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727759881527,0.0322,63808.0,63807.0,0.14212455]
["bitfinex-derivatives","BTCF0:USTF0",1727759881926,0.0322,63808.0,63807.0,0.26212455]
["bitfinex-derivatives","BTCF0:USTF0",1727759882129,0.001,63808.0,63807.0,0.26212455]
["bitfinex-derivatives","BTCF0:USTF0",1727759883629,0.001,63808.0,63807.0,0.37488476]
["bitfinex-derivatives","BTCF0:USTF0",1727759884025,0.001,63808.0,63807.0,0.45329079]
["bitfinex-derivatives","BTCF0:USTF0",1727759884224,0.001,63808.0,63807.0,0.54607205]
["bitfinex-derivatives","BTCF0:USTF0",1727759884426,0.001,63808.0,63807.0,0.48233108]
["bitfinex-derivatives","BTCF0:USTF0",1727759884628,0.001,63808.0,63807.0,0.54606369]
["bitfinex-derivatives","BTCF0:USTF0",1727759886125,0.001,63808.0,63807.0,0.45327628]
["bitfinex-derivatives","BTCF0:USTF0",1727759887439,0.001,63808.0,63807.0,0.27678597]
["bitfinex-derivatives","BTCF0:USTF0",1727759887626,0.001,63808.0,63807.0,0.45327677]
["bitfinex-derivatives","BTCF0:USTF0",1727759887826,0.001,63808.0,63807.0,0.56072121]
["bitfinex-derivatives","BTCF0:USTF0",1727759888026,0.001,63808.0,63807.0,0.54604872]
["bitfinex-derivatives","BTCF0:USTF0",1727759888324,0.078379,63815.0,63807.0,0.78660832]
["bitfinex-derivatives","BTCF0:USTF0",1727759888520,0.078379,63815.0,63812.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727759888724,0.078379,63815.0,63813.0,0.30624648]
["bitfinex-derivatives","BTCF0:USTF0",1727759888919,0.078379,63815.0,63814.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1727759889628,0.085379,63815.0,63814.0,0.09277831]
["bitfinex-derivatives","BTCF0:USTF0",1727759890832,0.092379,63815.0,63814.0,0.09277831]
["bitfinex-derivatives","BTCF0:USTF0",1727759891331,0.092379,63815.0,63814.0,0.17115831]
["bitfinex-derivatives","BTCF0:USTF0",1727759891541,0.094379,63815.0,63814.0,0.17115831]
["bitfinex-derivatives","BTCF0:USTF0",1727759891733,0.016,63815.0,63814.0,0.17115831]
["bitfinex-derivatives","BTCF0:USTF0",1727759893537,0.094378,63815.0,63814.0,0.17115831]
["bitfinex-derivatives","BTCF0:USTF0",1727759895434,0.094378,63815.0,63814.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727759897639,0.094378,63815.0,63814.0,0.10289179]
["bitfinex-derivatives","BTCF0:USTF0",1727759897947,0.016,63815.0,63814.0,0.10289179]
["bitfinex-derivatives","BTCF0:USTF0",1727759899438,0.094378,63815.0,63814.0,0.10289179]
["bitfinex-derivatives","BTCF0:USTF0",1727759900746,0.094378,63815.0,63814.0,0.10289184]
["bitfinex-derivatives","BTCF0:USTF0",1727759903540,0.094378,63815.0,63814.0,0.19550738]
["bitfinex-derivatives","BTCF0:USTF0",1727759909839,0.094378,63815.0,63814.0,0.11712738]
["bitfinex-derivatives","BTCF0:USTF0",1727759910043,0.214378,63815.0,63814.0,0.11712738]
["bitfinex-derivatives","BTCF0:USTF0",1727759910244,0.214378,63815.0,63814.0,0.09261537]
["bitfinex-derivatives","BTCF0:USTF0",1727759910439,0.214378,63815.0,63814.0,0.17100633]
["bitfinex-derivatives","BTCF0:USTF0",1727759910744,0.214378,63815.0,63814.0,0.07839096]
["bitfinex-derivatives","BTCF0:USTF0",1727759910942,0.214378,63815.0,63814.0,0.17118924]
["bitfinex-derivatives","BTCF0:USTF0",1727759911343,0.136,63815.0,63813.0,0.07839096]
["bitfinex-derivatives","BTCF0:USTF0",1727759911642,0.58998,63814.0,63813.0,0.07839096]
["bitfinex-derivatives","BTCF0:USTF0",1727759911845,0.58998,63814.0,63813.0,0.17118713]
["bitfinex-derivatives","BTCF0:USTF0",1727759912947,1.58172,63814.0,63810.0,0.07839397]
["bitfinex-derivatives","BTCF0:USTF0",1727759913148,1.58172,63814.0,63801.0,0.10935702]
["bitfinex-derivatives","BTCF0:USTF0",1727759913149,0.12,63811.0,63803.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1727759913351,0.12,63804.0,63800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759913540,0.078397,63800.0,63799.0,0.0023509]
["bitfinex-derivatives","BTCF0:USTF0",1727759916550,0.081397,63800.0,63799.0,0.0023509]
["bitfinex-derivatives","BTCF0:USTF0",1727759918148,0.09595817,63800.0,63799.0,0.0023509]
["bitfinex-derivatives","BTCF0:USTF0",1727759927160,0.21595817,63800.0,63799.0,0.0023509]
["bitfinex-derivatives","BTCF0:USTF0",1727759937350,0.21595817,63800.0,63795.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759937351,0.078402,63796.0,63795.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759937549,0.078402,63796.0,63790.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1727759937550,0.078408,63791.0,63790.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759937753,0.078413,63787.0,63786.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759937959,0.4808,63791.0,63783.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727759937960,0.12,63788.0,63784.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1727759938154,0.12,63785.0,63784.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1727759938461,0.12,63785.0,63784.0,0.1253391]
["bitfinex-derivatives","BTCF0:USTF0",1727759939260,0.12,63785.0,63783.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1727759939450,0.078417,63784.0,63782.0,0.04927365]
["bitfinex-derivatives","BTCF0:USTF0",1727759939654,0.078418,63783.0,63782.0,0.04927365]
["bitfinex-derivatives","BTCF0:USTF0",1727759939854,0.078418,63783.0,63782.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727759941170,0.079418,63783.0,63782.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727759941359,0.09420138,63783.0,63782.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727759944253,0.09420138,63783.0,63782.0,0.04928397]
["bitfinex-derivatives","BTCF0:USTF0",1727759944463,0.09420138,63783.0,63782.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727759944767,0.09420138,63783.0,63782.0,0.04928397]
["bitfinex-derivatives","BTCF0:USTF0",1727759945063,0.09420138,63783.0,63776.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727759945064,0.078419,63782.0,63781.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759945271,0.078419,63782.0,63771.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727759945272,0.078423,63779.0,63778.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759945459,0.559223,63779.0,63778.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759945660,0.4808,63779.0,63775.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759945866,0.078428,63775.0,63774.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759946170,0.12,63776.0,63772.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759946475,0.4808,63773.0,63772.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759947161,0.4808,63773.0,63771.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759947162,0.078431,63772.0,63771.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1727759947358,0.078431,63772.0,63771.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759947553,0.48164,63773.0,63770.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759947761,0.12,63771.0,63769.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759947960,0.078435,63769.0,63768.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759948161,0.12,63769.0,63767.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759948461,0.078436,63768.0,63767.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759949263,0.078436,63768.0,63764.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727759949264,0.078437,63767.0,63765.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759949471,0.12,63766.0,63765.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759949659,0.198439,63766.0,63765.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759950272,0.198439,63766.0,63764.0,0.12531884]
["bitfinex-derivatives","BTCF0:USTF0",1727759950774,0.199439,63766.0,63764.0,0.12531884]
["bitfinex-derivatives","BTCF0:USTF0",1727759950971,0.080439,63766.0,63764.0,0.12531884]
["bitfinex-derivatives","BTCF0:USTF0",1727759951274,0.200439,63766.0,63764.0,0.12531884]
["bitfinex-derivatives","BTCF0:USTF0",1727759956769,0.200439,63766.0,63765.0,0.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1727759956969,0.080439,63766.0,63765.0,0.12531884]
["bitfinex-derivatives","BTCF0:USTF0",1727759957778,0.080439,63766.0,63765.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727759960376,0.080439,63766.0,63765.0,0.12525834]
["bitfinex-derivatives","BTCF0:USTF0",1727759960772,0.200439,63766.0,63765.0,0.12525834]
["bitfinex-derivatives","BTCF0:USTF0",1727759960966,0.200439,63766.0,63765.0,0.04681834]
["bitfinex-derivatives","BTCF0:USTF0",1727759961477,0.078444,63762.0,63759.0,0.08439927]
["bitfinex-derivatives","BTCF0:USTF0",1727759961676,0.59248,63766.0,63759.0,0.08439927]
["bitfinex-derivatives","BTCF0:USTF0",1727759961677,0.198446,63760.0,63759.0,0.00235227]
["bitfinex-derivatives","BTCF0:USTF0",1727759962975,0.199446,63760.0,63759.0,0.00235227]
["bitfinex-derivatives","BTCF0:USTF0",1727759963478,0.198446,63760.0,63759.0,0.00235227]
["bitfinex-derivatives","BTCF0:USTF0",1727759963677,0.199446,63760.0,63759.0,0.00235227]
["bitfinex-derivatives","BTCF0:USTF0",1727759964182,0.200446,63760.0,63759.0,0.00235227]
["bitfinex-derivatives","BTCF0:USTF0",1727759964878,0.080446,63760.0,63759.0,0.00235227]
["bitfinex-derivatives","BTCF0:USTF0",1727759965078,0.200446,63760.0,63759.0,0.00235227]
["bitfinex-derivatives","BTCF0:USTF0",1727759969877,0.200446,63760.0,63759.0,0.04919156]
["bitfinex-derivatives","BTCF0:USTF0",1727759970076,0.078452,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759970276,0.198452,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759971581,0.2128721,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759971791,0.2138721,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759971984,0.1354201,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759972181,0.0154201,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759972483,0.001,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759972784,0.002,63755.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727759973090,0.002,63755.0,63754.0,0.140453]
["bitfinex-derivatives","BTCF0:USTF0",1727759974382,0.002,63755.0,63754.0,0.21848358]
["bitfinex-derivatives","BTCF0:USTF0",1727759974792,0.002,63755.0,63754.0,0.31262096]
["bitfinex-derivatives","BTCF0:USTF0",1727759975388,0.002,63755.0,63754.0,0.23459038]
["bitfinex-derivatives","BTCF0:USTF0",1727759979784,0.002,63755.0,63754.0,0.23460904]
["bitfinex-derivatives","BTCF0:USTF0",1727759985392,0.002,63755.0,63754.0,0.32824573]
["bitfinex-derivatives","BTCF0:USTF0",1727759987194,0.002,63755.0,63754.0,0.23460904]
["bitfinex-derivatives","BTCF0:USTF0",1727759987389,0.002,63755.0,63754.0,0.32863865]
["bitfinex-derivatives","BTCF0:USTF0",1727759988296,0.002,63755.0,63754.0,0.23460904]
["bitfinex-derivatives","BTCF0:USTF0",1727759989283,0.122,63755.0,63754.0,0.23460904]
["bitfinex-derivatives","BTCF0:USTF0",1727759989585,0.001,63755.0,63754.0,0.15615604]
["bitfinex-derivatives","BTCF0:USTF0",1727759989791,0.002,63755.0,63754.0,0.34762114]
["bitfinex-derivatives","BTCF0:USTF0",1727759993194,0.002,63755.0,63754.0,0.31632114]
["bitfinex-derivatives","BTCF0:USTF0",1727759993389,0.002,63755.0,63754.0,0.28562114]
["bitfinex-derivatives","BTCF0:USTF0",1727759994496,0.002,63755.0,63754.0,0.28646473]
["bitfinex-derivatives","BTCF0:USTF0",1727759998594,0.080452,63755.0,63754.0,0.09489752]
["bitfinex-derivatives","BTCF0:USTF0",1727759998798,0.080452,63755.0,63754.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1727759998997,0.080452,63755.0,63754.0,0.09489752]
["bitfinex-derivatives","BTCF0:USTF0",1727760000301,0.080452,63755.0,63754.0,0.20814787]
["bitfinex-derivatives","BTCF0:USTF0",1727760000902,0.080452,63755.0,63754.0,0.09489752]
["bitfinex-derivatives","BTCF0:USTF0",1727760001201,0.080452,63755.0,63754.0,0.18908929]
["bitfinex-derivatives","BTCF0:USTF0",1727760001595,0.080452,63755.0,63754.0,0.09489752]
["bitfinex-derivatives","BTCF0:USTF0",1727760003303,0.079452,63755.0,63754.0,0.09489752]
["bitfinex-derivatives","BTCF0:USTF0",1727760005307,0.47156,63755.0,63751.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760005503,0.078457,63751.0,63750.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760005704,0.078458,63750.0,63749.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760005904,0.198458,63750.0,63749.0,0.1736871]
["bitfinex-derivatives","BTCF0:USTF0",1727760006404,0.198458,63750.0,63741.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760006405,0.198458,63750.0,63747.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760006609,0.198461,63748.0,63747.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760006803,0.078462,63747.0,63746.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760007002,0.198462,63747.0,63746.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760007413,0.198462,63747.0,63746.0,0.17419496]
["bitfinex-derivatives","BTCF0:USTF0",1727760007414,0.12,63747.0,63746.0,0.17419496]
["bitfinex-derivatives","BTCF0:USTF0",1727760007710,0.078464,63745.0,63744.0,0.06271488]
["bitfinex-derivatives","BTCF0:USTF0",1727760008005,0.078469,63741.0,63740.0,0.08080581]
["bitfinex-derivatives","BTCF0:USTF0",1727760008206,0.559269,63741.0,63740.0,0.08080581]
["bitfinex-derivatives","BTCF0:USTF0",1727760008606,0.559269,63741.0,63740.0,0.00235329]
["bitfinex-derivatives","BTCF0:USTF0",1727760009103,0.560269,63741.0,63740.0,0.00235329]
["bitfinex-derivatives","BTCF0:USTF0",1727760009304,0.561269,63741.0,63740.0,0.00235329]
["bitfinex-derivatives","BTCF0:USTF0",1727760011006,0.200469,63741.0,63740.0,0.00235329]
["bitfinex-derivatives","BTCF0:USTF0",1727760011202,0.561269,63741.0,63740.0,0.00235329]
["bitfinex-derivatives","BTCF0:USTF0",1727760011600,0.4828,63741.0,63737.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760011805,0.12,63738.0,63737.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760012302,0.198473,63738.0,63737.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760012609,0.198473,63738.0,63736.0,0.15692752]
["bitfinex-derivatives","BTCF0:USTF0",1727760013005,0.199473,63738.0,63737.0,0.07845252]
["bitfinex-derivatives","BTCF0:USTF0",1727760014507,0.200473,63738.0,63737.0,0.17461404]
["bitfinex-derivatives","BTCF0:USTF0",1727760015908,0.200473,63738.0,63737.0,0.25308804]
["bitfinex-derivatives","BTCF0:USTF0",1727760016307,0.002,63738.0,63737.0,0.25308804]
["bitfinex-derivatives","BTCF0:USTF0",1727760016710,0.002,63738.0,63737.0,0.73388804]
["bitfinex-derivatives","BTCF0:USTF0",1727760017024,0.002,63738.0,63737.0,0.67997553]
["bitfinex-derivatives","BTCF0:USTF0",1727760017318,0.002,63738.0,63737.0,0.67983332]
["bitfinex-derivatives","BTCF0:USTF0",1727760017524,0.1236,63744.0,63737.0,1.15051332]
["bitfinex-derivatives","BTCF0:USTF0",1727760017525,0.0036,63744.0,63737.0,1.15051332]
["bitfinex-derivatives","BTCF0:USTF0",1727760017819,0.0036,63747.0,63746.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727760018117,0.0036,63753.0,63746.0,0.27981649]
["bitfinex-derivatives","BTCF0:USTF0",1727760018415,0.12,63754.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727760020816,0.121,63754.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727760035325,0.001,63754.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727760035733,0.121,63754.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727760046024,0.121,63754.0,63753.0,0.17420785]
["bitfinex-derivatives","BTCF0:USTF0",1727760046427,0.121,63754.0,63753.0,0.28840345]
["bitfinex-derivatives","BTCF0:USTF0",1727760051328,0.121,63754.0,63753.0,0.28854407]
["bitfinex-derivatives","BTCF0:USTF0",1727760052432,0.121,63754.0,63753.0,0.17262614]
["bitfinex-derivatives","BTCF0:USTF0",1727760052634,0.121,63754.0,63753.0,0.26846882]
["bitfinex-derivatives","BTCF0:USTF0",1727760056238,0.121,63754.0,63753.0,0.26847351]
["bitfinex-derivatives","BTCF0:USTF0",1727760057438,0.121,63754.0,63753.0,0.17430237]
["bitfinex-derivatives","BTCF0:USTF0",1727760057637,0.121,63754.0,63753.0,0.26847221]
["bitfinex-derivatives","BTCF0:USTF0",1727760057840,0.121,63754.0,63753.0,0.17430237]
["bitfinex-derivatives","BTCF0:USTF0",1727760058348,0.121,63754.0,63753.0,0.18847978]
["bitfinex-derivatives","BTCF0:USTF0",1727760058548,0.121,63754.0,63753.0,0.17430237]
["bitfinex-derivatives","BTCF0:USTF0",1727760059747,0.121,63754.0,63753.0,0.28852011]
["bitfinex-derivatives","BTCF0:USTF0",1727760060645,0.121,63754.0,63753.0,0.28851709]
["bitfinex-derivatives","BTCF0:USTF0",1727760061049,0.121,63754.0,63753.0,0.12554234]
["bitfinex-derivatives","BTCF0:USTF0",1727760062547,0.121,63754.0,63753.0,0.15007667]
["bitfinex-derivatives","BTCF0:USTF0",1727760063046,0.121,63754.0,63753.0,0.10298933]
["bitfinex-derivatives","BTCF0:USTF0",1727760063458,0.121,63754.0,63753.0,0.14224427]
["bitfinex-derivatives","BTCF0:USTF0",1727760067251,0.001,63754.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727760067651,0.121,63754.0,63753.0,0.14224426]
["bitfinex-derivatives","BTCF0:USTF0",1727760068064,0.121,63754.0,63753.0,0.35226179]
["bitfinex-derivatives","BTCF0:USTF0",1727760069666,0.121,63754.0,63753.0,0.28847253]
["bitfinex-derivatives","BTCF0:USTF0",1727760074565,0.121,63754.0,63753.0,0.28847994]
["bitfinex-derivatives","BTCF0:USTF0",1727760076061,0.121,63754.0,63753.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727760077872,0.121,63754.0,63753.0,0.1422442]
["bitfinex-derivatives","BTCF0:USTF0",1727760078068,0.121,63754.0,63753.0,0.32504643]
["bitfinex-derivatives","BTCF0:USTF0",1727760078069,0.001,63754.0,63753.0,0.32504643]
["bitfinex-derivatives","BTCF0:USTF0",1727760078258,0.00235349,63760.0,63759.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727760078570,0.00235349,63760.0,63759.0,0.30932305]
["bitfinex-derivatives","BTCF0:USTF0",1727760079377,0.00235349,63760.0,63759.0,0.2622362]
["bitfinex-derivatives","BTCF0:USTF0",1727760079670,0.00835349,63760.0,63759.0,0.30932305]
["bitfinex-derivatives","BTCF0:USTF0",1727760080374,0.01535349,63760.0,63759.0,0.2622362]
["bitfinex-derivatives","BTCF0:USTF0",1727760081467,0.013,63760.0,63759.0,0.2622362]
["bitfinex-derivatives","BTCF0:USTF0",1727760082362,0.013,63760.0,63759.0,0.26223135]
["bitfinex-derivatives","BTCF0:USTF0",1727760082562,0.013,63760.0,63759.0,0.3750739]
["bitfinex-derivatives","BTCF0:USTF0",1727760082869,0.0036,63767.0,63759.0,0.31090263]
["bitfinex-derivatives","BTCF0:USTF0",1727760083084,0.562835,63770.0,63765.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1727760083267,0.559235,63770.0,63766.0,0.19827511]
["bitfinex-derivatives","BTCF0:USTF0",1727760083467,0.078435,63769.0,63768.0,0.07840878]
["bitfinex-derivatives","BTCF0:USTF0",1727760084068,0.078435,63769.0,63768.0,0.02452941]
["bitfinex-derivatives","BTCF0:USTF0",1727760084269,0.078435,63769.0,63767.0,0.07840878]
["bitfinex-derivatives","BTCF0:USTF0",1727760084479,0.12,63768.0,63767.0,0.07840878]
["bitfinex-derivatives","BTCF0:USTF0",1727760084665,0.12,63768.0,63767.0,0.10293826]
["bitfinex-derivatives","BTCF0:USTF0",1727760084978,0.078435,63769.0,63767.0,0.10293812]
["bitfinex-derivatives","BTCF0:USTF0",1727760085179,0.078435,63769.0,63766.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727760085180,0.078435,63769.0,63768.0,0.07836176]
["bitfinex-derivatives","BTCF0:USTF0",1727760085475,0.078435,63769.0,63767.0,0.07836176]
["bitfinex-derivatives","BTCF0:USTF0",1727760085675,0.091436,63768.0,63767.0,0.07836176]
["bitfinex-derivatives","BTCF0:USTF0",1727760085864,0.091436,63768.0,63767.0,0.17351174]
["bitfinex-derivatives","BTCF0:USTF0",1727760086174,0.091436,63768.0,63767.0,0.11967924]
["bitfinex-derivatives","BTCF0:USTF0",1727760086373,0.091436,63768.0,63767.0,0.17347559]
["bitfinex-derivatives","BTCF0:USTF0",1727760086374,0.078436,63768.0,63767.0,0.17347559]
["bitfinex-derivatives","BTCF0:USTF0",1727760087080,0.092436,63768.0,63767.0,0.17447559]
["bitfinex-derivatives","BTCF0:USTF0",1727760088177,0.105436,63768.0,63767.0,0.17447559]
["bitfinex-derivatives","BTCF0:USTF0",1727760088375,0.105436,63768.0,63767.0,0.07932561]
["bitfinex-derivatives","BTCF0:USTF0",1727760088569,0.105436,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760089074,0.027,63768.0,63767.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727760089274,0.027,63768.0,63767.0,0.15776261]
["bitfinex-derivatives","BTCF0:USTF0",1727760089578,0.027,63768.0,63767.0,0.25280709]
["bitfinex-derivatives","BTCF0:USTF0",1727760090276,0.027,63768.0,63767.0,0.15776261]
["bitfinex-derivatives","BTCF0:USTF0",1727760090972,0.027,63768.0,63767.0,0.25274527]
["bitfinex-derivatives","BTCF0:USTF0",1727760091173,0.027,63768.0,63767.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727760095879,0.027,63768.0,63767.0,0.25269622]
["bitfinex-derivatives","BTCF0:USTF0",1727760096182,0.027,63768.0,63767.0,0.19889826]
["bitfinex-derivatives","BTCF0:USTF0",1727760096569,0.027,63768.0,63767.0,0.19889793]
["bitfinex-derivatives","BTCF0:USTF0",1727760097177,0.022,63768.0,63767.0,0.17437061]
["bitfinex-derivatives","BTCF0:USTF0",1727760097383,0.016,63768.0,63767.0,0.17437061]
["bitfinex-derivatives","BTCF0:USTF0",1727760097568,0.016,63768.0,63767.0,0.55969785]
["bitfinex-derivatives","BTCF0:USTF0",1727760097775,0.082027,63776.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727760097776,0.0036,63776.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727760097975,0.3909,63778.0,63775.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727760098280,0.078426,63777.0,63775.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727760099384,0.078426,63777.0,63775.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727760100086,0.088426,63777.0,63775.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727760101074,0.102426,63777.0,63775.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727760102085,0.102426,63777.0,63775.0,0.09525407]
["bitfinex-derivatives","BTCF0:USTF0",1727760102878,0.102426,63777.0,63776.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727760104077,0.024,63777.0,63776.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727760104278,0.017,63777.0,63776.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727760105787,0.025,63777.0,63776.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727760106182,0.025,63777.0,63776.0,0.17504767]
["bitfinex-derivatives","BTCF0:USTF0",1727760106687,0.021,63777.0,63776.0,0.17504767]
["bitfinex-derivatives","BTCF0:USTF0",1727760108888,0.021,63777.0,63776.0,0.17508748]
["bitfinex-derivatives","BTCF0:USTF0",1727760113176,0.021,63777.0,63776.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727760120798,0.219425,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760120988,0.1885894,63777.0,63767.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760121192,0.17225455,63768.0,63767.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760121493,0.17225455,63768.0,63762.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1727760121494,0.110936,63768.0,63766.0,0.07831051]
["bitfinex-derivatives","BTCF0:USTF0",1727760121699,0.1507,63767.0,63766.0,0.07831051]
["bitfinex-derivatives","BTCF0:USTF0",1727760121895,0.1507,63767.0,63766.0,0.17343414]
["bitfinex-derivatives","BTCF0:USTF0",1727760123097,0.1517,63767.0,63766.0,0.17343414]
["bitfinex-derivatives","BTCF0:USTF0",1727760123800,0.0317,63767.0,63766.0,0.17343414]
["bitfinex-derivatives","BTCF0:USTF0",1727760123987,0.0317,63767.0,63766.0,0.17347147]
["bitfinex-derivatives","BTCF0:USTF0",1727760124187,0.001,63767.0,63766.0,0.37191047]
["bitfinex-derivatives","BTCF0:USTF0",1727760124393,0.001,63767.0,63766.0,0.29356263]
["bitfinex-derivatives","BTCF0:USTF0",1727760124702,0.001,63767.0,63766.0,0.31809147]
["bitfinex-derivatives","BTCF0:USTF0",1727760128395,0.001,63767.0,63766.0,0.22296784]
["bitfinex-derivatives","BTCF0:USTF0",1727760129802,0.001,63767.0,63766.0,0.26221268]
["bitfinex-derivatives","BTCF0:USTF0",1727760130203,0.001,63767.0,63766.0,0.28674068]
["bitfinex-derivatives","BTCF0:USTF0",1727760131699,0.001,63767.0,63766.0,0.28673981]
["bitfinex-derivatives","BTCF0:USTF0",1727760132794,0.001,63767.0,63766.0,0.33579582]
["bitfinex-derivatives","BTCF0:USTF0",1727760134799,0.001,63767.0,63766.0,0.41459733]
["bitfinex-derivatives","BTCF0:USTF0",1727760134998,0.001,63767.0,63766.0,0.41459279]
["bitfinex-derivatives","BTCF0:USTF0",1727760135196,0.001,63767.0,63766.0,0.36759128]
["bitfinex-derivatives","BTCF0:USTF0",1727760136207,0.001,63767.0,63766.0,0.57562056]
["bitfinex-derivatives","BTCF0:USTF0",1727760137406,0.0036,63775.0,63766.0,0.53642523]
["bitfinex-derivatives","BTCF0:USTF0",1727760137605,0.12,63777.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727760137815,0.12,63777.0,63775.0,0.0783263]
["bitfinex-derivatives","BTCF0:USTF0",1727760138305,0.198426,63777.0,63775.0,0.0783263]
["bitfinex-derivatives","BTCF0:USTF0",1727760138514,0.12,63777.0,63775.0,0.0783263]
["bitfinex-derivatives","BTCF0:USTF0",1727760138704,0.078426,63776.0,63775.0,0.0783263]
["bitfinex-derivatives","BTCF0:USTF0",1727760139414,0.078426,63776.0,63775.0,0.17427854]
["bitfinex-derivatives","BTCF0:USTF0",1727760139619,0.078426,63776.0,63775.0,0.17527854]
["bitfinex-derivatives","BTCF0:USTF0",1727760140109,0.088426,63776.0,63775.0,0.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1727760140321,0.097426,63776.0,63775.0,0.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1727760142433,0.097426,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760143727,0.097426,63776.0,63775.0,0.09697895]
["bitfinex-derivatives","BTCF0:USTF0",1727760144128,0.097426,63776.0,63775.0,0.15877431]
["bitfinex-derivatives","BTCF0:USTF0",1727760145130,0.097426,63776.0,63775.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727760148928,0.097426,63776.0,63775.0,0.17546722]
["bitfinex-derivatives","BTCF0:USTF0",1727760151730,0.097426,63776.0,63775.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727760153940,0.097426,63776.0,63775.0,0.12749762]
["bitfinex-derivatives","BTCF0:USTF0",1727760154437,0.097426,63776.0,63775.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727760156335,0.019,63776.0,63775.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727760157144,0.019,63776.0,63775.0,0.1431875]
["bitfinex-derivatives","BTCF0:USTF0",1727760157629,0.019,63776.0,63775.0,0.10495479]
["bitfinex-derivatives","BTCF0:USTF0",1727760158027,0.019,63776.0,63775.0,0.10495441]
["bitfinex-derivatives","BTCF0:USTF0",1727760158426,0.019,63776.0,63775.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727760158624,0.019,63776.0,63775.0,0.10495416]
["bitfinex-derivatives","BTCF0:USTF0",1727760158831,0.019,63776.0,63775.0,0.31305342]
["bitfinex-derivatives","BTCF0:USTF0",1727760159633,0.019,63776.0,63775.0,0.28851117]
["bitfinex-derivatives","BTCF0:USTF0",1727760159825,0.019,63776.0,63775.0,0.28848335]
["bitfinex-derivatives","BTCF0:USTF0",1727760166739,0.019,63776.0,63775.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727760167842,0.019,63776.0,63775.0,0.10495401]
["bitfinex-derivatives","BTCF0:USTF0",1727760170331,0.019,63776.0,63775.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727760170645,0.019,63776.0,63775.0,0.10495401]
["bitfinex-derivatives","BTCF0:USTF0",1727760173741,0.019,63776.0,63775.0,0.31283146]
["bitfinex-derivatives","BTCF0:USTF0",1727760174744,0.019,63776.0,63775.0,0.31283341]
["bitfinex-derivatives","BTCF0:USTF0",1727760174938,0.019,63776.0,63775.0,0.29388794]
["bitfinex-derivatives","BTCF0:USTF0",1727760176653,0.019,63776.0,63775.0,0.31283841]
["bitfinex-derivatives","BTCF0:USTF0",1727760179140,0.019,63776.0,63775.0,0.23441041]
["bitfinex-derivatives","BTCF0:USTF0",1727760179349,0.458226,63776.0,63775.0,0.19094403]
["bitfinex-derivatives","BTCF0:USTF0",1727760179647,0.458226,63776.0,63775.0,0.09683715]
["bitfinex-derivatives","BTCF0:USTF0",1727760181849,0.458226,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760184359,0.488826,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760185749,0.608826,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760188951,0.608826,63776.0,63775.0,0.19110151]
["bitfinex-derivatives","BTCF0:USTF0",1727760189460,0.248026,63776.0,63775.0,0.19110151]
["bitfinex-derivatives","BTCF0:USTF0",1727760190548,0.248026,63776.0,63775.0,0.21562906]
["bitfinex-derivatives","BTCF0:USTF0",1727760190759,0.248026,63776.0,63775.0,0.12152218]
["bitfinex-derivatives","BTCF0:USTF0",1727760191563,0.248026,63776.0,63775.0,0.09699463]
["bitfinex-derivatives","BTCF0:USTF0",1727760201775,0.128026,63776.0,63775.0,0.09699463]
["bitfinex-derivatives","BTCF0:USTF0",1727760202071,0.248026,63776.0,63775.0,0.09699463]
["bitfinex-derivatives","BTCF0:USTF0",1727760202467,0.217426,63776.0,63775.0,0.09699463]
["bitfinex-derivatives","BTCF0:USTF0",1727760202663,0.217426,63776.0,63775.0,0.17542263]
["bitfinex-derivatives","BTCF0:USTF0",1727760202962,0.217426,63776.0,63775.0,0.26952951]
["bitfinex-derivatives","BTCF0:USTF0",1727760203463,0.019,63776.0,63775.0,0.38952951]
["bitfinex-derivatives","BTCF0:USTF0",1727760203670,0.019,63776.0,63775.0,0.43310837]
["bitfinex-derivatives","BTCF0:USTF0",1727760203873,0.019,63776.0,63775.0,0.28768379]
["bitfinex-derivatives","BTCF0:USTF0",1727760204064,0.019,63776.0,63775.0,0.22495471]
["bitfinex-derivatives","BTCF0:USTF0",1727760204470,0.019,63776.0,63775.0,0.32057934]
["bitfinex-derivatives","BTCF0:USTF0",1727760204985,0.019,63776.0,63775.0,0.3598203]
["bitfinex-derivatives","BTCF0:USTF0",1727760205378,0.019,63776.0,63775.0,0.35981919]
["bitfinex-derivatives","BTCF0:USTF0",1727760205877,0.019,63776.0,63775.0,0.37395037]
["bitfinex-derivatives","BTCF0:USTF0",1727760206472,0.019,63776.0,63775.0,0.31122574]
["bitfinex-derivatives","BTCF0:USTF0",1727760207374,0.019,63776.0,63775.0,0.37395037]
["bitfinex-derivatives","BTCF0:USTF0",1727760207672,0.019,63776.0,63775.0,0.31122574]
["bitfinex-derivatives","BTCF0:USTF0",1727760208278,0.019,63776.0,63775.0,0.27198478]
["bitfinex-derivatives","BTCF0:USTF0",1727760208483,0.019,63776.0,63775.0,0.24745918]
["bitfinex-derivatives","BTCF0:USTF0",1727760208677,0.019,63776.0,63775.0,0.27198478]
["bitfinex-derivatives","BTCF0:USTF0",1727760209083,0.019,63776.0,63775.0,0.31122574]
["bitfinex-derivatives","BTCF0:USTF0",1727760209285,0.019,63776.0,63775.0,0.27198478]
["bitfinex-derivatives","BTCF0:USTF0",1727760209992,0.019,63776.0,63775.0,0.31122574]
["bitfinex-derivatives","BTCF0:USTF0",1727760210370,0.019,63776.0,63775.0,0.27198478]
["bitfinex-derivatives","BTCF0:USTF0",1727760211180,0.019,63776.0,63775.0,0.48676762]
["bitfinex-derivatives","BTCF0:USTF0",1727760211684,0.019,63776.0,63775.0,0.37394993]
["bitfinex-derivatives","BTCF0:USTF0",1727760211989,0.019,63776.0,63775.0,0.47957433]
["bitfinex-derivatives","BTCF0:USTF0",1727760212190,0.019,63776.0,63775.0,0.43052347]
["bitfinex-derivatives","BTCF0:USTF0",1727760212977,0.01,63776.0,63775.0,0.42952347]
["bitfinex-derivatives","BTCF0:USTF0",1727760213183,0.018,63776.0,63775.0,0.43052347]
["bitfinex-derivatives","BTCF0:USTF0",1727760213487,0.018,63776.0,63775.0,0.54339711]
["bitfinex-derivatives","BTCF0:USTF0",1727760214682,0.017,63776.0,63775.0,0.54339711]
["bitfinex-derivatives","BTCF0:USTF0",1727760214882,0.017,63776.0,63775.0,0.54339559]
["bitfinex-derivatives","BTCF0:USTF0",1727760215490,0.017,63776.0,63775.0,0.90419559]
["bitfinex-derivatives","BTCF0:USTF0",1727760216782,0.21621477,63783.0,63775.0,0.82576759]
["bitfinex-derivatives","BTCF0:USTF0",1727760216984,0.21261477,63783.0,63781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760217189,0.21261477,63783.0,63782.0,0.09477274]
["bitfinex-derivatives","BTCF0:USTF0",1727760217378,0.21261477,63783.0,63782.0,0.09444436]
["bitfinex-derivatives","BTCF0:USTF0",1727760218379,0.22261477,63783.0,63782.0,0.09544436]
["bitfinex-derivatives","BTCF0:USTF0",1727760218790,0.23061477,63783.0,63782.0,0.09544436]
["bitfinex-derivatives","BTCF0:USTF0",1727760218995,0.23061477,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760219693,0.23061477,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760221884,0.23061477,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760222094,0.11061477,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760222491,0.03219577,63783.0,63782.0,0.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1727760223289,0.03219577,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760223695,0.11061377,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760224592,0.096418,63783.0,63782.0,0.09510604]
["bitfinex-derivatives","BTCF0:USTF0",1727760226002,0.096418,63783.0,63782.0,0.18957373]
["bitfinex-derivatives","BTCF0:USTF0",1727760227293,0.096418,63783.0,63782.0,0.09510604]
["bitfinex-derivatives","BTCF0:USTF0",1727760227496,0.096418,63783.0,63782.0,0.18958072]
["bitfinex-derivatives","BTCF0:USTF0",1727760229492,0.11108041,63783.0,63782.0,0.18958072]
["bitfinex-derivatives","BTCF0:USTF0",1727760230907,0.018,63783.0,63782.0,0.18958072]
["bitfinex-derivatives","BTCF0:USTF0",1727760231900,0.018,63783.0,63782.0,0.28357755]
["bitfinex-derivatives","BTCF0:USTF0",1727760232299,0.018,63783.0,63782.0,0.28361357]
["bitfinex-derivatives","BTCF0:USTF0",1727760232705,0.018,63783.0,63782.0,0.26892653]
["bitfinex-derivatives","BTCF0:USTF0",1727760233608,0.018,63783.0,63782.0,0.1749297]
["bitfinex-derivatives","BTCF0:USTF0",1727760236505,0.018,63783.0,63782.0,0.28764592]
["bitfinex-derivatives","BTCF0:USTF0",1727760237202,0.018,63783.0,63782.0,0.28769982]
["bitfinex-derivatives","BTCF0:USTF0",1727760240897,0.018,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760243509,0.018,63783.0,63782.0,0.10494277]
["bitfinex-derivatives","BTCF0:USTF0",1727760243709,0.018,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760245010,0.11189633,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760245407,0.11189633,63783.0,63782.0,0.10494279]
["bitfinex-derivatives","BTCF0:USTF0",1727760246104,0.018,63783.0,63782.0,0.10494279]
["bitfinex-derivatives","BTCF0:USTF0",1727760246308,0.11189633,63783.0,63782.0,0.10494279]
["bitfinex-derivatives","BTCF0:USTF0",1727760246812,0.018,63783.0,63782.0,0.10494279]
["bitfinex-derivatives","BTCF0:USTF0",1727760247112,0.096418,63783.0,63782.0,0.10494279]
["bitfinex-derivatives","BTCF0:USTF0",1727760248611,0.19031433,63783.0,63782.0,0.10494279]
["bitfinex-derivatives","BTCF0:USTF0",1727760248814,0.096418,63783.0,63782.0,0.10494279]
["bitfinex-derivatives","BTCF0:USTF0",1727760249011,0.096418,63783.0,63782.0,0.31232281]
["bitfinex-derivatives","BTCF0:USTF0",1727760249213,0.096418,63783.0,63782.0,0.31232261]
["bitfinex-derivatives","BTCF0:USTF0",1727760249514,0.096418,63783.0,63782.0,0.28779902]
["bitfinex-derivatives","BTCF0:USTF0",1727760250109,0.018,63783.0,63782.0,0.28779902]
["bitfinex-derivatives","BTCF0:USTF0",1727760250305,0.018,63783.0,63782.0,0.17502833]
["bitfinex-derivatives","BTCF0:USTF0",1727760250508,0.018,63783.0,63782.0,0.17502845]
["bitfinex-derivatives","BTCF0:USTF0",1727760253212,0.018,63783.0,63782.0,0.28781488]
["bitfinex-derivatives","BTCF0:USTF0",1727760255623,0.018,63783.0,63782.0,0.28780291]
["bitfinex-derivatives","BTCF0:USTF0",1727760256024,0.11189633,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760257426,0.11189633,63783.0,63782.0,0.1441808]
["bitfinex-derivatives","BTCF0:USTF0",1727760258422,0.018,63783.0,63782.0,0.1441808]
["bitfinex-derivatives","BTCF0:USTF0",1727760258817,0.096418,63783.0,63782.0,0.1441808]
["bitfinex-derivatives","BTCF0:USTF0",1727760261617,0.19031433,63783.0,63782.0,0.1441808]
["bitfinex-derivatives","BTCF0:USTF0",1727760262332,0.096418,63783.0,63782.0,0.1441808]
["bitfinex-derivatives","BTCF0:USTF0",1727760262529,0.096418,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760262829,0.096418,63783.0,63782.0,0.14418078]
["bitfinex-derivatives","BTCF0:USTF0",1727760264122,0.096418,63783.0,63782.0,0.35158135]
["bitfinex-derivatives","BTCF0:USTF0",1727760265923,0.096418,63783.0,63782.0,0.23879948]
["bitfinex-derivatives","BTCF0:USTF0",1727760269025,0.096418,63783.0,63782.0,0.23874511]
["bitfinex-derivatives","BTCF0:USTF0",1727760269226,0.096418,63783.0,63782.0,0.23874479]
["bitfinex-derivatives","BTCF0:USTF0",1727760270737,0.096418,63783.0,63782.0,0.35145946]
["bitfinex-derivatives","BTCF0:USTF0",1727760271128,0.096418,63783.0,63782.0,0.19126429]
["bitfinex-derivatives","BTCF0:USTF0",1727760271331,0.19031433,63783.0,63782.0,0.14418046]
["bitfinex-derivatives","BTCF0:USTF0",1727760272627,0.19031433,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760279033,0.19031433,63783.0,63782.0,0.28766332]
["bitfinex-derivatives","BTCF0:USTF0",1727760279034,0.096418,63783.0,63782.0,0.28766332]
["bitfinex-derivatives","BTCF0:USTF0",1727760279737,0.096418,63783.0,63782.0,0.31218698]
["bitfinex-derivatives","BTCF0:USTF0",1727760279940,0.096418,63783.0,63782.0,0.35142484]
["bitfinex-derivatives","BTCF0:USTF0",1727760280538,0.096418,63783.0,63782.0,0.44597271]
["bitfinex-derivatives","BTCF0:USTF0",1727760280733,0.096418,63783.0,63782.0,0.35142529]
["bitfinex-derivatives","BTCF0:USTF0",1727760285747,0.096418,63783.0,63782.0,0.35142136]
["bitfinex-derivatives","BTCF0:USTF0",1727760286045,0.096418,63783.0,63782.0,0.3514213]
["bitfinex-derivatives","BTCF0:USTF0",1727760287643,0.096418,63783.0,63782.0,0.28765984]
["bitfinex-derivatives","BTCF0:USTF0",1727760288251,0.096418,63783.0,63782.0,0.20924084]
["bitfinex-derivatives","BTCF0:USTF0",1727760289354,0.216418,63783.0,63782.0,0.20924084]
["bitfinex-derivatives","BTCF0:USTF0",1727760289860,0.096418,63783.0,63782.0,0.09654583]
["bitfinex-derivatives","BTCF0:USTF0",1727760290160,0.096418,63783.0,63782.0,0.20930019]
["bitfinex-derivatives","BTCF0:USTF0",1727760290549,0.096418,63783.0,63782.0,0.2096597]
["bitfinex-derivatives","BTCF0:USTF0",1727760293356,0.096418,63783.0,63782.0,0.09673692]
["bitfinex-derivatives","BTCF0:USTF0",1727760294156,0.096418,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760294664,0.096418,63783.0,63782.0,0.06576216]
["bitfinex-derivatives","BTCF0:USTF0",1727760295758,0.018,63783.0,63782.0,0.19126077]
["bitfinex-derivatives","BTCF0:USTF0",1727760295963,0.018,63783.0,63782.0,0.19126081]
["bitfinex-derivatives","BTCF0:USTF0",1727760296259,0.018,63783.0,63782.0,0.12749861]
["bitfinex-derivatives","BTCF0:USTF0",1727760296461,0.018,63783.0,63782.0,0.19126078]
["bitfinex-derivatives","BTCF0:USTF0",1727760298560,0.018,63783.0,63782.0,0.14418117]
["bitfinex-derivatives","BTCF0:USTF0",1727760299357,0.018,63783.0,63782.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727760299562,0.018,63783.0,63782.0,0.14418112]
["bitfinex-derivatives","BTCF0:USTF0",1727760300766,0.11189633,63783.0,63782.0,0.14418112]
["bitfinex-derivatives","BTCF0:USTF0",1727760301270,0.018,63783.0,63782.0,0.35174232]
["bitfinex-derivatives","BTCF0:USTF0",1727760301573,0.018,63783.0,63782.0,0.35174237]
["bitfinex-derivatives","BTCF0:USTF0",1727760302867,0.018,63783.0,63782.0,0.2879802]
["bitfinex-derivatives","BTCF0:USTF0",1727760303862,0.018,63783.0,63782.0,0.28796901]
["bitfinex-derivatives","BTCF0:USTF0",1727760305376,0.018,63783.0,63782.0,0.20955001]
["bitfinex-derivatives","BTCF0:USTF0",1727760305564,0.096418,63783.0,63782.0,0.20955001]
["bitfinex-derivatives","BTCF0:USTF0",1727760309172,0.096418,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760309570,0.096418,63783.0,63782.0,0.04907961]
["bitfinex-derivatives","BTCF0:USTF0",1727760309879,0.096418,63783.0,63782.0,0.11284178]
["bitfinex-derivatives","BTCF0:USTF0",1727760315181,0.096418,63783.0,63782.0,0.11284179]
["bitfinex-derivatives","BTCF0:USTF0",1727760315683,0.096418,63783.0,63782.0,0.19126079]
["bitfinex-derivatives","BTCF0:USTF0",1727760316281,0.096418,63783.0,63782.0,0.23891012]
["bitfinex-derivatives","BTCF0:USTF0",1727760317680,0.096418,63783.0,63782.0,0.35183756]
["bitfinex-derivatives","BTCF0:USTF0",1727760318183,0.096418,63783.0,63782.0,0.35183757]
["bitfinex-derivatives","BTCF0:USTF0",1727760318385,0.096418,63783.0,63782.0,0.27341857]
["bitfinex-derivatives","BTCF0:USTF0",1727760319188,0.096418,63783.0,63782.0,0.23891013]
["bitfinex-derivatives","BTCF0:USTF0",1727760321083,0.096418,63783.0,63782.0,0.3518493]
["bitfinex-derivatives","BTCF0:USTF0",1727760321285,0.096418,63783.0,63782.0,0.28808711]
["bitfinex-derivatives","BTCF0:USTF0",1727760321477,0.096418,63783.0,63782.0,0.35184923]
["bitfinex-derivatives","BTCF0:USTF0",1727760322988,0.096418,63783.0,63782.0,0.23891006]
["bitfinex-derivatives","BTCF0:USTF0",1727760324185,0.096418,63783.0,63782.0,0.19126635]
["bitfinex-derivatives","BTCF0:USTF0",1727760324796,0.096418,63783.0,63782.0,0.11284735]
["bitfinex-derivatives","BTCF0:USTF0",1727760325094,0.096418,63783.0,63782.0,0.04908523]
["bitfinex-derivatives","BTCF0:USTF0",1727760325287,0.19031433,63783.0,63782.0,0.04908523]
["bitfinex-derivatives","BTCF0:USTF0",1727760325492,0.096418,63783.0,63782.0,0.04908523]
["bitfinex-derivatives","BTCF0:USTF0",1727760325796,0.19031433,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760331197,0.096418,63783.0,63782.0,0.20969442]
["bitfinex-derivatives","BTCF0:USTF0",1727760331705,0.096418,63783.0,63782.0,0.09675276]
["bitfinex-derivatives","BTCF0:USTF0",1727760331894,0.096418,63783.0,63782.0,0.1909172]
["bitfinex-derivatives","BTCF0:USTF0",1727760332096,0.096418,63783.0,63782.0,0.21544247]
["bitfinex-derivatives","BTCF0:USTF0",1727760333600,0.096418,63783.0,63782.0,0.21553464]
["bitfinex-derivatives","BTCF0:USTF0",1727760334100,0.216418,63783.0,63782.0,0.17530566]
["bitfinex-derivatives","BTCF0:USTF0",1727760334309,0.216418,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760338296,0.577218,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760340591,0.67102686,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760341403,0.31022686,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760341610,0.078426,63776.0,63775.0,0.05063754]
["bitfinex-derivatives","BTCF0:USTF0",1727760341899,0.078426,63776.0,63774.0,0.04703178]
["bitfinex-derivatives","BTCF0:USTF0",1727760341900,0.4808,63776.0,63774.0,0.04703178]
["bitfinex-derivatives","BTCF0:USTF0",1727760342097,0.198428,63775.0,63774.0,0.04703178]
["bitfinex-derivatives","BTCF0:USTF0",1727760342505,0.198428,63775.0,63773.0,0.04703178]
["bitfinex-derivatives","BTCF0:USTF0",1727760342506,0.12,63775.0,63773.0,0.04703178]
["bitfinex-derivatives","BTCF0:USTF0",1727760342708,0.078429,63774.0,63773.0,0.04703178]
["bitfinex-derivatives","BTCF0:USTF0",1727760343297,0.078429,63774.0,63773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760343802,0.078429,63774.0,63773.0,0.16702263]
["bitfinex-derivatives","BTCF0:USTF0",1727760344594,0.07843,63773.0,63772.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727760344796,0.12,63773.0,63769.0,0.04702026]
["bitfinex-derivatives","BTCF0:USTF0",1727760344995,0.078434,63770.0,63769.0,0.04702026]
["bitfinex-derivatives","BTCF0:USTF0",1727760345409,0.078435,63769.0,63768.0,0.04937211]
["bitfinex-derivatives","BTCF0:USTF0",1727760346313,0.078435,63769.0,63768.0,0.21066138]
["bitfinex-derivatives","BTCF0:USTF0",1727760346511,0.198435,63769.0,63768.0,0.09738523]
["bitfinex-derivatives","BTCF0:USTF0",1727760346900,0.199435,63769.0,63768.0,0.09738523]
["bitfinex-derivatives","BTCF0:USTF0",1727760347408,0.200435,63769.0,63768.0,0.09738523]
["bitfinex-derivatives","BTCF0:USTF0",1727760347601,0.200435,63769.0,63768.0,0.17572084]
["bitfinex-derivatives","BTCF0:USTF0",1727760347803,0.200435,63769.0,63768.0,0.09738523]
["bitfinex-derivatives","BTCF0:USTF0",1727760348012,0.200435,63769.0,63768.0,0.17586137]
["bitfinex-derivatives","BTCF0:USTF0",1727760348506,0.200435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760349407,0.561235,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760349910,0.561235,63769.0,63768.0,0.06499374]
["bitfinex-derivatives","BTCF0:USTF0",1727760350617,0.561235,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760352115,0.200435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760352411,0.561235,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760353609,0.200435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760353813,0.561235,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760354411,0.441235,63769.0,63768.0,0.12235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760355908,0.441235,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760364508,0.441235,63769.0,63768.0,0.04931597]
["bitfinex-derivatives","BTCF0:USTF0",1727760366616,0.080435,63769.0,63768.0,0.04931597]
["bitfinex-derivatives","BTCF0:USTF0",1727760368616,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760368816,0.002,63769.0,63768.0,0.08078785]
["bitfinex-derivatives","BTCF0:USTF0",1727760369020,0.233535,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760369527,0.233535,63769.0,63768.0,0.09752415]
["bitfinex-derivatives","BTCF0:USTF0",1727760370225,0.233535,63769.0,63768.0,0.19155008]
["bitfinex-derivatives","BTCF0:USTF0",1727760372330,0.233535,63769.0,63768.0,0.09752415]
["bitfinex-derivatives","BTCF0:USTF0",1727760374526,0.233535,63769.0,63768.0,0.21100092]
["bitfinex-derivatives","BTCF0:USTF0",1727760375334,0.233535,63769.0,63768.0,0.09752415]
["bitfinex-derivatives","BTCF0:USTF0",1727760375526,0.233535,63769.0,63768.0,0.21101257]
["bitfinex-derivatives","BTCF0:USTF0",1727760375929,0.233535,63769.0,63768.0,0.21105173]
["bitfinex-derivatives","BTCF0:USTF0",1727760376134,0.233535,63769.0,63768.0,0.09756331]
["bitfinex-derivatives","BTCF0:USTF0",1727760376527,0.233535,63769.0,63768.0,0.21107999]
["bitfinex-derivatives","BTCF0:USTF0",1727760379124,0.200435,63769.0,63768.0,0.21107999]
["bitfinex-derivatives","BTCF0:USTF0",1727760379327,0.200435,63769.0,63768.0,0.28951599]
["bitfinex-derivatives","BTCF0:USTF0",1727760382533,0.080435,63769.0,63768.0,0.28951599]
["bitfinex-derivatives","BTCF0:USTF0",1727760384432,0.080435,63769.0,63768.0,0.10531747]
["bitfinex-derivatives","BTCF0:USTF0",1727760386440,0.080435,63769.0,63768.0,0.02688147]
["bitfinex-derivatives","BTCF0:USTF0",1727760386839,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760387042,0.080435,63769.0,63768.0,0.02688151]
["bitfinex-derivatives","BTCF0:USTF0",1727760390149,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760390346,0.080435,63769.0,63768.0,0.08966238]
["bitfinex-derivatives","BTCF0:USTF0",1727760391543,0.080435,63769.0,63768.0,0.1222674]
["bitfinex-derivatives","BTCF0:USTF0",1727760392445,0.080435,63769.0,63768.0,0.09773692]
["bitfinex-derivatives","BTCF0:USTF0",1727760394240,0.080435,63769.0,63768.0,0.19189019]
["bitfinex-derivatives","BTCF0:USTF0",1727760394847,0.080435,63769.0,63768.0,0.09773692]
["bitfinex-derivatives","BTCF0:USTF0",1727760395851,0.080435,63769.0,63768.0,0.09788191]
["bitfinex-derivatives","BTCF0:USTF0",1727760397942,0.080435,63769.0,63768.0,0.17632321]
["bitfinex-derivatives","BTCF0:USTF0",1727760398137,0.080435,63769.0,63768.0,0.08079315]
["bitfinex-derivatives","BTCF0:USTF0",1727760398541,0.080435,63769.0,63768.0,0.17625309]
["bitfinex-derivatives","BTCF0:USTF0",1727760399155,0.080435,63769.0,63768.0,0.09781179]
["bitfinex-derivatives","BTCF0:USTF0",1727760399454,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760399641,0.080435,63769.0,63768.0,0.02688307]
["bitfinex-derivatives","BTCF0:USTF0",1727760399843,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760400042,0.080435,63769.0,63768.0,0.02688306]
["bitfinex-derivatives","BTCF0:USTF0",1727760400739,0.080435,63769.0,63768.0,0.0650959]
["bitfinex-derivatives","BTCF0:USTF0",1727760400944,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760406057,0.200435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760406657,0.200435,63769.0,63768.0,0.09780272]
["bitfinex-derivatives","BTCF0:USTF0",1727760407551,0.561235,63769.0,63768.0,0.09780272]
["bitfinex-derivatives","BTCF0:USTF0",1727760408250,0.441235,63769.0,63768.0,0.09780272]
["bitfinex-derivatives","BTCF0:USTF0",1727760408452,0.3628,63769.0,63768.0,0.29492355]
["bitfinex-derivatives","BTCF0:USTF0",1727760408653,0.3628,63769.0,63768.0,0.20077028]
["bitfinex-derivatives","BTCF0:USTF0",1727760409349,0.3628,63769.0,63768.0,0.17623872]
["bitfinex-derivatives","BTCF0:USTF0",1727760409562,0.3628,63769.0,63768.0,0.20076841]
["bitfinex-derivatives","BTCF0:USTF0",1727760409861,0.441235,63769.0,63768.0,0.20076841]
["bitfinex-derivatives","BTCF0:USTF0",1727760410549,0.441235,63769.0,63768.0,0.2005736]
["bitfinex-derivatives","BTCF0:USTF0",1727760411252,0.080435,63769.0,63768.0,0.2005736]
["bitfinex-derivatives","BTCF0:USTF0",1727760412453,0.080435,63769.0,63768.0,0.17604391]
["bitfinex-derivatives","BTCF0:USTF0",1727760412645,0.080435,63769.0,63768.0,0.2005736]
["bitfinex-derivatives","BTCF0:USTF0",1727760413559,0.080435,63769.0,63768.0,0.1221376]
["bitfinex-derivatives","BTCF0:USTF0",1727760414553,0.080435,63769.0,63768.0,0.02688154]
["bitfinex-derivatives","BTCF0:USTF0",1727760414857,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760416253,0.080435,63769.0,63768.0,0.04940525]
["bitfinex-derivatives","BTCF0:USTF0",1727760417148,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760417756,0.080435,63769.0,63768.0,0.04940797]
["bitfinex-derivatives","BTCF0:USTF0",1727760418158,0.080435,63769.0,63768.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727760418352,0.002,63769.0,63766.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760418653,0.002,63769.0,63764.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760418654,0.07844,63765.0,63764.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760418854,0.12,63765.0,63763.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760419163,0.078441,63764.0,63763.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760419471,0.078441,63764.0,63756.0,0.171051]
["bitfinex-derivatives","BTCF0:USTF0",1727760419472,0.078444,63762.0,63761.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760419654,0.198444,63762.0,63761.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760420262,0.078446,63760.0,63759.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760420457,0.198446,63760.0,63759.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1727760421564,0.198446,63760.0,63759.0,0.09566443]
["bitfinex-derivatives","BTCF0:USTF0",1727760421965,0.198446,63760.0,63759.0,0.10366443]
["bitfinex-derivatives","BTCF0:USTF0",1727760422666,0.198446,63760.0,63759.0,0.12819816]
["bitfinex-derivatives","BTCF0:USTF0",1727760423769,0.199446,63760.0,63759.0,0.13619816]
["bitfinex-derivatives","BTCF0:USTF0",1727760424459,0.199446,63760.0,63759.0,0.11166443]
["bitfinex-derivatives","BTCF0:USTF0",1727760424655,0.199446,63760.0,63759.0,0.13619816]
["bitfinex-derivatives","BTCF0:USTF0",1727760425370,0.199446,63760.0,63759.0,0.09438467]
["bitfinex-derivatives","BTCF0:USTF0",1727760425561,0.199446,63760.0,63759.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727760426970,0.199446,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727760427869,0.07845,63757.0,63756.0,0.06267946]
["bitfinex-derivatives","BTCF0:USTF0",1727760428069,0.07845,63757.0,63752.0,0.07838467]
["bitfinex-derivatives","BTCF0:USTF0",1727760428070,0.19845,63757.0,63752.0,0.07838467]
["bitfinex-derivatives","BTCF0:USTF0",1727760428366,0.47052,63759.0,63749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760428367,0.078458,63750.0,63749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760428560,0.078466,63745.0,63742.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760428759,0.078466,63745.0,63741.0,0.0941019]
["bitfinex-derivatives","BTCF0:USTF0",1727760428760,0.078466,63744.0,63743.0,0.09524509]
["bitfinex-derivatives","BTCF0:USTF0",1727760429664,0.078468,63743.0,63742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727760429871,0.184468,63743.0,63742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727760431570,0.184468,63743.0,63742.0,0.453268]
["bitfinex-derivatives","BTCF0:USTF0",1727760431963,0.170468,63743.0,63742.0,0.46380643]
["bitfinex-derivatives","BTCF0:USTF0",1727760432575,0.172468,63743.0,63742.0,0.47780643]
["bitfinex-derivatives","BTCF0:USTF0",1727760433077,0.052468,63743.0,63742.0,0.59780643]
["bitfinex-derivatives","BTCF0:USTF0",1727760436477,0.172468,63743.0,63742.0,0.47780643]
["bitfinex-derivatives","BTCF0:USTF0",1727760436679,0.172468,63743.0,63742.0,0.54819729]
["bitfinex-derivatives","BTCF0:USTF0",1727760436877,0.172468,63743.0,63742.0,0.18739729]
["bitfinex-derivatives","BTCF0:USTF0",1727760437071,0.172468,63743.0,63742.0,0.57273527]
["bitfinex-derivatives","BTCF0:USTF0",1727760437271,0.172468,63743.0,63742.0,0.54819729]
["bitfinex-derivatives","BTCF0:USTF0",1727760437769,0.171468,63743.0,63742.0,0.55873531]
["bitfinex-derivatives","BTCF0:USTF0",1727760438073,0.172468,63743.0,63742.0,0.38533802]
["bitfinex-derivatives","BTCF0:USTF0",1727760438281,0.172468,63743.0,63739.0,0.03305331]
["bitfinex-derivatives","BTCF0:USTF0",1727760438282,0.078471,63740.0,63739.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727760439079,0.078471,63740.0,63739.0,0.08082531]
["bitfinex-derivatives","BTCF0:USTF0",1727760439483,0.070471,63740.0,63739.0,0.08082531]
["bitfinex-derivatives","BTCF0:USTF0",1727760439877,0.071471,63740.0,63739.0,0.08082531]
["bitfinex-derivatives","BTCF0:USTF0",1727760440077,0.072471,63740.0,63739.0,0.08882531]
["bitfinex-derivatives","BTCF0:USTF0",1727760440580,0.002,63740.0,63739.0,0.23336478]
["bitfinex-derivatives","BTCF0:USTF0",1727760440769,0.002,63740.0,63739.0,0.32844697]
["bitfinex-derivatives","BTCF0:USTF0",1727760440969,0.002,63740.0,63739.0,0.20609366]
["bitfinex-derivatives","BTCF0:USTF0",1727760441271,0.002,63740.0,63739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727760441272,0.200471,63740.0,63739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727760441773,0.21531291,63740.0,63739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727760442666,0.21431291,63740.0,63732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760442983,0.09531291,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760443481,1.59531291,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760443974,0.078479,63733.0,63732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727760444165,0.078484,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760444366,0.078484,63729.0,63728.0,0.38534297]
["bitfinex-derivatives","BTCF0:USTF0",1727760444778,0.198484,63729.0,63728.0,0.38534297]
["bitfinex-derivatives","BTCF0:USTF0",1727760445575,0.198484,63729.0,63728.0,0.48091076]
["bitfinex-derivatives","BTCF0:USTF0",1727760445778,0.198484,63729.0,63728.0,0.45636779]
["bitfinex-derivatives","BTCF0:USTF0",1727760445977,0.199484,63729.0,63728.0,0.45636779]
["bitfinex-derivatives","BTCF0:USTF0",1727760446375,0.200484,63729.0,63728.0,0.45636779]
["bitfinex-derivatives","BTCF0:USTF0",1727760449075,0.21523455,63729.0,63728.0,0.45636779]
["bitfinex-derivatives","BTCF0:USTF0",1727760449476,0.21523455,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760450782,0.13675055,63729.0,63725.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727760450976,0.078488,63727.0,63725.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727760452580,0.078488,63727.0,63725.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727760452981,0.079488,63727.0,63725.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727760453279,0.080488,63727.0,63726.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727760455283,0.079488,63727.0,63726.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727760456487,0.078489,63725.0,63724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727760456790,0.078489,63725.0,63721.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727760456791,0.078493,63722.0,63721.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727760456993,0.077493,63722.0,63721.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727760458692,0.001,63722.0,63721.0,0.16216569]
["bitfinex-derivatives","BTCF0:USTF0",1727760459081,0.080493,63722.0,63721.0,0.2561018]
["bitfinex-derivatives","BTCF0:USTF0",1727760459685,0.080493,63722.0,63721.0,0.16216569]
["bitfinex-derivatives","BTCF0:USTF0",1727760461490,0.080493,63722.0,63721.0,0.24065969]
["bitfinex-derivatives","BTCF0:USTF0",1727760461892,0.002,63722.0,63721.0,0.24065969]
["bitfinex-derivatives","BTCF0:USTF0",1727760462397,0.002,63722.0,63721.0,0.3345958]
["bitfinex-derivatives","BTCF0:USTF0",1727760462591,0.002,63722.0,63721.0,0.33424201]
["bitfinex-derivatives","BTCF0:USTF0",1727760464186,0.002,63722.0,63721.0,0.35878802]
["bitfinex-derivatives","BTCF0:USTF0",1727760464387,0.002,63722.0,63721.0,0.38028686]
["bitfinex-derivatives","BTCF0:USTF0",1727760464595,0.002,63722.0,63721.0,0.35574085]
["bitfinex-derivatives","BTCF0:USTF0",1727760464991,0.002,63722.0,63721.0,0.2403059]
["bitfinex-derivatives","BTCF0:USTF0",1727760465199,0.002,63722.0,63721.0,0.26485191]
["bitfinex-derivatives","BTCF0:USTF0",1727760465505,0.002,63722.0,63721.0,0.19985191]
["bitfinex-derivatives","BTCF0:USTF0",1727760465803,1.2231,63722.0,63713.0,0.07832734]
["bitfinex-derivatives","BTCF0:USTF0",1727760465998,0.198501,63715.0,63713.0,0.07832734]
["bitfinex-derivatives","BTCF0:USTF0",1727760466196,0.198501,63715.0,63712.0,0.07832734]
["bitfinex-derivatives","BTCF0:USTF0",1727760466197,0.078504,63713.0,63712.0,0.07832734]
["bitfinex-derivatives","BTCF0:USTF0",1727760466407,0.12,63713.0,63711.0,0.07832734]
["bitfinex-derivatives","BTCF0:USTF0",1727760466699,0.198505,63712.0,63711.0,0.07832734]
["bitfinex-derivatives","BTCF0:USTF0",1727760467297,0.078508,63710.0,63709.0,0.07832734]
["bitfinex-derivatives","BTCF0:USTF0",1727760467600,0.078508,63710.0,63707.0,0.00235425]
["bitfinex-derivatives","BTCF0:USTF0",1727760467601,0.07851,63708.0,63707.0,0.00235425]
["bitfinex-derivatives","BTCF0:USTF0",1727760469201,0.07951,63708.0,63707.0,0.00235425]
["bitfinex-derivatives","BTCF0:USTF0",1727760469605,0.078511,63707.0,63705.0,0.45558368]
["bitfinex-derivatives","BTCF0:USTF0",1727760469810,0.078511,63707.0,63705.0,0.45478368]
["bitfinex-derivatives","BTCF0:USTF0",1727760470190,0.078511,63707.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760471306,0.079511,63707.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760471502,0.080511,63707.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760472305,0.078513,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760472694,0.258513,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760473098,0.258513,63706.0,63705.0,0.43903933]
["bitfinex-derivatives","BTCF0:USTF0",1727760473304,0.18,63706.0,63704.0,0.07823933]
["bitfinex-derivatives","BTCF0:USTF0",1727760473509,0.078515,63704.0,63703.0,0.07823933]
["bitfinex-derivatives","BTCF0:USTF0",1727760473710,0.18,63704.0,63699.0,0.43983933]
["bitfinex-derivatives","BTCF0:USTF0",1727760474003,0.18,63700.0,63699.0,0.43903933]
["bitfinex-derivatives","BTCF0:USTF0",1727760474511,0.18,63700.0,63699.0,0.51756033]
["bitfinex-derivatives","BTCF0:USTF0",1727760475003,0.18,63700.0,63699.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1727760475397,0.001,63700.0,63699.0,0.51756033]
["bitfinex-derivatives","BTCF0:USTF0",1727760475597,0.001,63706.0,63705.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727760475811,0.001,63706.0,63705.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727760477614,0.002,63706.0,63705.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727760478206,0.001,63706.0,63705.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727760478408,0.00054654,63706.0,63705.0,0.440314]
["bitfinex-derivatives","BTCF0:USTF0",1727760478607,0.00054654,63706.0,63705.0,0.518508]
["bitfinex-derivatives","BTCF0:USTF0",1727760479214,0.001,63706.0,63705.0,0.440994]
["bitfinex-derivatives","BTCF0:USTF0",1727760479510,0.001,63706.0,63705.0,0.519508]
["bitfinex-derivatives","BTCF0:USTF0",1727760479713,0.001,63706.0,63705.0,0.54405899]
["bitfinex-derivatives","BTCF0:USTF0",1727760480018,0.001,63706.0,63705.0,0.55890514]
["bitfinex-derivatives","BTCF0:USTF0",1727760480321,0.001,63706.0,63705.0,0.48071114]
["bitfinex-derivatives","BTCF0:USTF0",1727760480811,0.001,63706.0,63705.0,0.57848622]
["bitfinex-derivatives","BTCF0:USTF0",1727760481018,0.001,63706.0,63705.0,0.57848106]
["bitfinex-derivatives","BTCF0:USTF0",1727760481210,0.002,63706.0,63705.0,0.57848106]
["bitfinex-derivatives","BTCF0:USTF0",1727760481719,0.0036,63712.0,63705.0,0.49996706]
["bitfinex-derivatives","BTCF0:USTF0",1727760482017,0.01708329,63713.0,63711.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727760482918,0.001,63712.0,63711.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727760483119,0.002,63712.0,63711.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727760483521,0.001,63712.0,63711.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727760483709,0.001,63712.0,63711.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727760484313,0.001,63712.0,63711.0,0.2554932]
["bitfinex-derivatives","BTCF0:USTF0",1727760485314,0.001,63712.0,63711.0,0.2584932]
["bitfinex-derivatives","BTCF0:USTF0",1727760485518,0.001,63712.0,63711.0,0.1802893]
["bitfinex-derivatives","BTCF0:USTF0",1727760485714,0.001,63712.0,63711.0,0.258541]
["bitfinex-derivatives","BTCF0:USTF0",1727760486218,0.079505,63712.0,63711.0,0.258541]
["bitfinex-derivatives","BTCF0:USTF0",1727760487323,0.080505,63712.0,63711.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1727760487522,0.200505,63712.0,63711.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1727760488119,0.200505,63712.0,63711.0,0.25757261]
["bitfinex-derivatives","BTCF0:USTF0",1727760488320,0.200505,63712.0,63711.0,0.1792893]
["bitfinex-derivatives","BTCF0:USTF0",1727760488815,0.200505,63712.0,63711.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727760490025,0.200505,63712.0,63711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727760492934,0.200505,63712.0,63711.0,0.06563284]
["bitfinex-derivatives","BTCF0:USTF0",1727760493335,0.200505,63712.0,63711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727760494828,0.200505,63712.0,63711.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727760496830,0.200505,63712.0,63711.0,0.27345062]
["bitfinex-derivatives","BTCF0:USTF0",1727760500329,0.200505,63712.0,63711.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727760500636,0.200505,63712.0,63711.0,0.29653828]
["bitfinex-derivatives","BTCF0:USTF0",1727760503931,0.200505,63712.0,63711.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727760504437,0.200505,63712.0,63711.0,0.15998991]
["bitfinex-derivatives","BTCF0:USTF0",1727760505330,0.200505,63712.0,63711.0,0.25816245]
["bitfinex-derivatives","BTCF0:USTF0",1727760507143,0.200505,63712.0,63711.0,0.17967854]
["bitfinex-derivatives","BTCF0:USTF0",1727760511347,0.200505,63712.0,63711.0,0.20422959]
["bitfinex-derivatives","BTCF0:USTF0",1727760511946,0.122,63712.0,63711.0,0.32124508]
["bitfinex-derivatives","BTCF0:USTF0",1727760512239,0.06700568,63712.0,63711.0,0.32124508]
["bitfinex-derivatives","BTCF0:USTF0",1727760512543,0.00235523,63713.0,63711.0,0.32124508]
["bitfinex-derivatives","BTCF0:USTF0",1727760512742,0.00235523,63713.0,63712.0,0.23973908]
["bitfinex-derivatives","BTCF0:USTF0",1727760513041,0.12235523,63713.0,63712.0,0.23973908]
["bitfinex-derivatives","BTCF0:USTF0",1727760513240,0.20085923,63713.0,63712.0,0.23973908]
["bitfinex-derivatives","BTCF0:USTF0",1727760513631,0.20185923,63713.0,63712.0,0.23973908]
["bitfinex-derivatives","BTCF0:USTF0",1727760514344,0.20085923,63713.0,63712.0,0.23973908]
["bitfinex-derivatives","BTCF0:USTF0",1727760514546,0.20285923,63713.0,63712.0,0.24273908]
["bitfinex-derivatives","BTCF0:USTF0",1727760515343,0.20285923,63713.0,63712.0,0.24186162]
["bitfinex-derivatives","BTCF0:USTF0",1727760517541,0.20285923,63713.0,63712.0,0.21731057]
["bitfinex-derivatives","BTCF0:USTF0",1727760517741,0.20285923,63713.0,63712.0,0.24186152]
["bitfinex-derivatives","BTCF0:USTF0",1727760518836,0.20285923,63713.0,63712.0,0.12532208]
["bitfinex-derivatives","BTCF0:USTF0",1727760520235,0.20285923,63713.0,63712.0,0.20388005]
["bitfinex-derivatives","BTCF0:USTF0",1727760520439,0.20285923,63713.0,63712.0,0.12532208]
["bitfinex-derivatives","BTCF0:USTF0",1727760523740,0.20285923,63713.0,63712.0,0.20387941]
["bitfinex-derivatives","BTCF0:USTF0",1727760524449,0.20285923,63713.0,63712.0,0.20387947]
["bitfinex-derivatives","BTCF0:USTF0",1727760525244,0.20285923,63713.0,63712.0,0.20388462]
["bitfinex-derivatives","BTCF0:USTF0",1727760526842,0.20285923,63713.0,63712.0,0.24187774]
["bitfinex-derivatives","BTCF0:USTF0",1727760527442,0.20285923,63713.0,63712.0,0.28115933]
["bitfinex-derivatives","BTCF0:USTF0",1727760527850,0.20285923,63713.0,63712.0,0.21732673]
["bitfinex-derivatives","BTCF0:USTF0",1727760528143,0.20285923,63713.0,63712.0,0.28115931]
["bitfinex-derivatives","BTCF0:USTF0",1727760530339,0.20285923,63713.0,63712.0,0.28115082]
["bitfinex-derivatives","BTCF0:USTF0",1727760531748,0.20285923,63713.0,63712.0,0.28115087]
["bitfinex-derivatives","BTCF0:USTF0",1727760535145,0.20285923,63713.0,63712.0,0.16460726]
["bitfinex-derivatives","BTCF0:USTF0",1727760535350,0.20285923,63713.0,63712.0,0.28111502]
["bitfinex-derivatives","BTCF0:USTF0",1727760535548,0.20285923,63713.0,63712.0,0.2418334]
["bitfinex-derivatives","BTCF0:USTF0",1727760539152,0.20285923,63713.0,63712.0,0.21728239]
["bitfinex-derivatives","BTCF0:USTF0",1727760539652,0.20285923,63713.0,63712.0,0.24183337]
["bitfinex-derivatives","BTCF0:USTF0",1727760540247,0.20285923,63713.0,63712.0,0.24186395]
["bitfinex-derivatives","BTCF0:USTF0",1727760541852,0.20285923,63713.0,63712.0,0.1253232]
["bitfinex-derivatives","BTCF0:USTF0",1727760542158,0.20285923,63713.0,63712.0,0.2038282]
["bitfinex-derivatives","BTCF0:USTF0",1727760542344,0.00435523,63713.0,63712.0,0.32381528]
["bitfinex-derivatives","BTCF0:USTF0",1727760542553,0.12,63728.0,63712.0,0.56280076]
["bitfinex-derivatives","BTCF0:USTF0",1727760542760,0.0036,63723.0,63722.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727760542949,0.12,63726.0,63722.0,0.4423649]
["bitfinex-derivatives","BTCF0:USTF0",1727760543256,0.198488,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760543458,0.198488,63726.0,63725.0,0.50306821]
["bitfinex-derivatives","BTCF0:USTF0",1727760544150,0.198488,63726.0,63725.0,0.50312077]
["bitfinex-derivatives","BTCF0:USTF0",1727760544350,0.198488,63726.0,63725.0,0.46383998]
["bitfinex-derivatives","BTCF0:USTF0",1727760544560,0.200488,63726.0,63725.0,0.46383998]
["bitfinex-derivatives","BTCF0:USTF0",1727760544853,0.200488,63726.0,63725.0,0.46383347]
["bitfinex-derivatives","BTCF0:USTF0",1727760545449,0.21465748,63726.0,63725.0,0.46383347]
["bitfinex-derivatives","BTCF0:USTF0",1727760546456,0.21465748,63726.0,63725.0,0.52650683]
["bitfinex-derivatives","BTCF0:USTF0",1727760547452,0.21465748,63726.0,63725.0,0.46383347]
["bitfinex-derivatives","BTCF0:USTF0",1727760548053,0.21465748,63726.0,63725.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1727760551461,0.21465748,63726.0,63725.0,0.48625421]
["bitfinex-derivatives","BTCF0:USTF0",1727760552053,0.21465748,63726.0,63725.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1727760553360,0.21465748,63726.0,63725.0,0.48624796]
["bitfinex-derivatives","BTCF0:USTF0",1727760556165,0.21465748,63726.0,63725.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1727760556670,0.21465748,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760564070,0.24010854,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760564663,0.078489,63725.0,63723.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727760564865,0.078489,63725.0,63723.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1727760565669,0.09370735,63732.0,63728.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727760565868,0.12519511,63751.0,63728.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727760565869,0.0037,63744.0,63732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760566167,0.12,63748.0,63743.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727760566370,0.12,63745.0,63743.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727760566572,0.12,63745.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760566874,0.18706136,63752.0,63742.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760566875,0.12,63750.0,63742.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760567174,0.009,63744.0,63743.0,0.1030041]
["bitfinex-derivatives","BTCF0:USTF0",1727760567678,0.008,63745.0,63743.0,0.1030041]
["bitfinex-derivatives","BTCF0:USTF0",1727760567972,0.009,63745.0,63744.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727760569275,0.12,63746.0,63744.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727760569969,0.12,63746.0,63745.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727760570166,0.12,63746.0,63745.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1727760570374,0.001,63746.0,63745.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727760570875,0.001,63746.0,63745.0,0.198464]
["bitfinex-derivatives","BTCF0:USTF0",1727760571471,0.001,63746.0,63745.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1727760572579,0.001,63746.0,63745.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1727760576176,0.001,63746.0,63745.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1727760577980,0.001,63746.0,63745.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1727760578285,0.001,63746.0,63745.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1727760579291,0.001,63746.0,63745.0,0.927064]
["bitfinex-derivatives","BTCF0:USTF0",1727760580678,0.001,63746.0,63745.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1727760580877,0.001,63746.0,63745.0,0.927064]
["bitfinex-derivatives","BTCF0:USTF0",1727760581779,0.001,63746.0,63745.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1727760581982,0.001,63746.0,63745.0,0.927064]
["bitfinex-derivatives","BTCF0:USTF0",1727760583277,0.001,63746.0,63745.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1727760583576,0.001,63746.0,63745.0,0.927064]
["bitfinex-derivatives","BTCF0:USTF0",1727760590496,0.001,63746.0,63745.0,0.98951344]
["bitfinex-derivatives","BTCF0:USTF0",1727760591082,0.001,63746.0,63745.0,0.62871344]
["bitfinex-derivatives","BTCF0:USTF0",1727760591488,0.001,63746.0,63745.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1727760593609,0.001,63746.0,63745.0,0.66363781]
["bitfinex-derivatives","BTCF0:USTF0",1727760594107,0.001,63746.0,63745.0,0.30283781]
["bitfinex-derivatives","BTCF0:USTF0",1727760594306,0.001,63746.0,63745.0,0.66363781]
["bitfinex-derivatives","BTCF0:USTF0",1727760594509,0.001,63746.0,63745.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1727760596503,0.001,63746.0,63745.0,0.61323535]
["bitfinex-derivatives","BTCF0:USTF0",1727760596707,0.001,63746.0,63745.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1727760598297,0.001,63746.0,63745.0,0.927064]
["bitfinex-derivatives","BTCF0:USTF0",1727760598804,0.001,63746.0,63745.0,0.97415171]
["bitfinex-derivatives","BTCF0:USTF0",1727760599502,0.001,63746.0,63745.0,0.927064]
["bitfinex-derivatives","BTCF0:USTF0",1727760600610,0.001,63746.0,63745.0,0.807064]
["bitfinex-derivatives","BTCF0:USTF0",1727760600809,0.001,63746.0,63745.0,0.927064]
["bitfinex-derivatives","BTCF0:USTF0",1727760602511,0.001,63746.0,63745.0,1.14119248]
["bitfinex-derivatives","BTCF0:USTF0",1727760603806,0.001,63746.0,63745.0,1.02119248]
["bitfinex-derivatives","BTCF0:USTF0",1727760604518,0.001,63746.0,63745.0,1.0211348]
["bitfinex-derivatives","BTCF0:USTF0",1727760607418,0.001,63746.0,63745.0,0.2995348]
["bitfinex-derivatives","BTCF0:USTF0",1727760607621,0.001,63746.0,63745.0,1.0211348]
["bitfinex-derivatives","BTCF0:USTF0",1727760608804,0.001,63746.0,63745.0,0.2995348]
["bitfinex-derivatives","BTCF0:USTF0",1727760609010,0.001,63746.0,63745.0,1.0211348]
["bitfinex-derivatives","BTCF0:USTF0",1727760609501,0.001,63746.0,63745.0,0.807064]
["bitfinex-derivatives","BTCF0:USTF0",1727760610009,0.001,63746.0,63745.0,0.83159861]
["bitfinex-derivatives","BTCF0:USTF0",1727760610406,0.001,63746.0,63745.0,0.10999861]
["bitfinex-derivatives","BTCF0:USTF0",1727760610618,0.001,63746.0,63745.0,0.83159861]
["bitfinex-derivatives","BTCF0:USTF0",1727760611118,0.001,63746.0,63745.0,0.91992313]
["bitfinex-derivatives","BTCF0:USTF0",1727760611411,0.001,63746.0,63745.0,0.2621131]
["bitfinex-derivatives","BTCF0:USTF0",1727760611613,0.001,63746.0,63745.0,0.9837131]
["bitfinex-derivatives","BTCF0:USTF0",1727760611813,0.001,63746.0,63745.0,0.91992313]
["bitfinex-derivatives","BTCF0:USTF0",1727760612001,0.001,63746.0,63745.0,0.93464398]
["bitfinex-derivatives","BTCF0:USTF0",1727760612206,0.001,63746.0,63745.0,0.9837132]
["bitfinex-derivatives","BTCF0:USTF0",1727760612410,0.001,63746.0,63745.0,0.2621132]
["bitfinex-derivatives","BTCF0:USTF0",1727760612709,0.001,63746.0,63745.0,0.9837132]
["bitfinex-derivatives","BTCF0:USTF0",1727760612910,0.001,63746.0,63745.0,0.2621132]
["bitfinex-derivatives","BTCF0:USTF0",1727760613112,0.001,63746.0,63745.0,0.9837132]
["bitfinex-derivatives","BTCF0:USTF0",1727760615319,0.001,63746.0,63745.0,1.03278223]
["bitfinex-derivatives","BTCF0:USTF0",1727760615620,0.001,63746.0,63745.0,0.98371309]
["bitfinex-derivatives","BTCF0:USTF0",1727760616215,0.001,63746.0,63745.0,1.03278224]
["bitfinex-derivatives","BTCF0:USTF0",1727760617611,0.001,63746.0,63745.0,1.24679357]
["bitfinex-derivatives","BTCF0:USTF0",1727760618218,0.001,63746.0,63745.0,1.27130811]
["bitfinex-derivatives","BTCF0:USTF0",1727760618424,0.001,63746.0,63745.0,1.24679357]
["bitfinex-derivatives","BTCF0:USTF0",1727760618620,0.001,63746.0,63745.0,1.27130811]
["bitfinex-derivatives","BTCF0:USTF0",1727760619209,0.001,63746.0,63745.0,1.15846911]
["bitfinex-derivatives","BTCF0:USTF0",1727760619523,0.001,63746.0,63745.0,1.26790918]
["bitfinex-derivatives","BTCF0:USTF0",1727760619722,0.001,63746.0,63745.0,1.40301721]
["bitfinex-derivatives","BTCF0:USTF0",1727760619922,0.12,63750.0,63748.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727760620119,0.12,63750.0,63749.0,0.21401133]
["bitfinex-derivatives","BTCF0:USTF0",1727760620721,0.12,63750.0,63749.0,0.29247133]
["bitfinex-derivatives","BTCF0:USTF0",1727760621121,0.078457,63751.0,63749.0,0.29247133]
["bitfinex-derivatives","BTCF0:USTF0",1727760621327,0.078457,63751.0,63750.0,0.21401133]
["bitfinex-derivatives","BTCF0:USTF0",1727760621828,0.078457,63751.0,63750.0,0.57481133]
["bitfinex-derivatives","BTCF0:USTF0",1727760623509,0.078457,63751.0,63750.0,0.21401133]
["bitfinex-derivatives","BTCF0:USTF0",1727760623724,0.078457,63751.0,63750.0,0.57481133]
["bitfinex-derivatives","BTCF0:USTF0",1727760623927,0.078457,63751.0,63750.0,0.57581133]
["bitfinex-derivatives","BTCF0:USTF0",1727760624328,0.080457,63751.0,63750.0,0.57581133]
["bitfinex-derivatives","BTCF0:USTF0",1727760624826,0.080457,63751.0,63750.0,0.21501133]
["bitfinex-derivatives","BTCF0:USTF0",1727760625219,0.080457,63751.0,63750.0,0.57581133]
["bitfinex-derivatives","BTCF0:USTF0",1727760626318,1.151057,63751.0,63750.0,0.12316915]
["bitfinex-derivatives","BTCF0:USTF0",1727760626518,1.0726,63751.0,63748.0,0.07850035]
["bitfinex-derivatives","BTCF0:USTF0",1727760626832,0.078462,63747.0,63746.0,0.07850035]
["bitfinex-derivatives","BTCF0:USTF0",1727760627127,0.078462,63747.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760627128,0.078464,63745.0,63739.0,0.09791028]
["bitfinex-derivatives","BTCF0:USTF0",1727760627428,0.12,63746.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727760627429,0.078469,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727760627725,0.078469,63741.0,63740.0,0.06274081]
["bitfinex-derivatives","BTCF0:USTF0",1727760627922,1.509909,63741.0,63740.0,0.06274081]
["bitfinex-derivatives","BTCF0:USTF0",1727760628117,0.078472,63739.0,63738.0,0.06274081]
["bitfinex-derivatives","BTCF0:USTF0",1727760628321,0.12,63739.0,63737.0,0.00235324]
["bitfinex-derivatives","BTCF0:USTF0",1727760628512,0.549153,63738.0,63737.0,0.00235324]
["bitfinex-derivatives","BTCF0:USTF0",1727760629530,0.549153,63738.0,63737.0,0.04935697]
["bitfinex-derivatives","BTCF0:USTF0",1727760629731,0.612253,63738.0,63737.0,0.04935697]
["bitfinex-derivatives","BTCF0:USTF0",1727760630314,0.612253,63738.0,63737.0,0.00235324]
["bitfinex-derivatives","BTCF0:USTF0",1727760630514,0.612253,63738.0,63737.0,0.00935324]
["bitfinex-derivatives","BTCF0:USTF0",1727760630515,0.614253,63738.0,63737.0,0.00935324]
["bitfinex-derivatives","BTCF0:USTF0",1727760631022,0.613253,63738.0,63737.0,0.00635324]
["bitfinex-derivatives","BTCF0:USTF0",1727760631223,0.612253,63738.0,63737.0,0.00235324]
["bitfinex-derivatives","BTCF0:USTF0",1727760631426,0.614253,63738.0,63737.0,0.00935324]
["bitfinex-derivatives","BTCF0:USTF0",1727760632326,0.2783562,63738.0,63737.0,0.00935324]
["bitfinex-derivatives","BTCF0:USTF0",1727760632518,0.2783562,63738.0,63737.0,0.05635697]
["bitfinex-derivatives","BTCF0:USTF0",1727760632830,0.2773562,63738.0,63737.0,0.00635324]
["bitfinex-derivatives","BTCF0:USTF0",1727760633029,0.2763562,63738.0,63737.0,0.00335324]
["bitfinex-derivatives","BTCF0:USTF0",1727760633231,0.2763562,63738.0,63737.0,0.00735324]
["bitfinex-derivatives","BTCF0:USTF0",1727760633627,0.2763562,63738.0,63737.0,0.00635324]
["bitfinex-derivatives","BTCF0:USTF0",1727760634016,0.2763562,63738.0,63737.0,0.00235324]
["bitfinex-derivatives","BTCF0:USTF0",1727760634222,0.2763562,63738.0,63737.0,0.00535324]
["bitfinex-derivatives","BTCF0:USTF0",1727760639833,0.2763562,63738.0,63737.0,0.06809405]
["bitfinex-derivatives","BTCF0:USTF0",1727760644138,0.2763562,63738.0,63737.0,0.00535324]
["bitfinex-derivatives","BTCF0:USTF0",1727760644329,0.2763562,63738.0,63737.0,0.06809405]
["bitfinex-derivatives","BTCF0:USTF0",1727760647645,0.2763562,63738.0,63737.0,0.00535324]
["bitfinex-derivatives","BTCF0:USTF0",1727760649329,0.2763562,63738.0,63737.0,0.00335324]
["bitfinex-derivatives","BTCF0:USTF0",1727760649538,0.2773562,63738.0,63737.0,0.00335324]
["bitfinex-derivatives","BTCF0:USTF0",1727760650746,0.2471562,63738.0,63737.0,0.00335324]
["bitfinex-derivatives","BTCF0:USTF0",1727760651438,0.2471562,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760651662,0.078477,63735.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727760651839,0.078483,63730.0,63727.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727760652041,0.078485,63728.0,63727.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1727760652240,0.078485,63728.0,63727.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727760653535,0.078485,63728.0,63727.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1727760653536,0.079485,63728.0,63727.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1727760653740,0.080485,63728.0,63727.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1727760654748,0.080485,63728.0,63727.0,0.59291958]
["bitfinex-derivatives","BTCF0:USTF0",1727760655341,0.09472714,63728.0,63727.0,0.4987093]
["bitfinex-derivatives","BTCF0:USTF0",1727760656446,0.09472714,63728.0,63727.0,0.61480018]
["bitfinex-derivatives","BTCF0:USTF0",1727760658547,0.09472714,63728.0,63727.0,0.4987093]
["bitfinex-derivatives","BTCF0:USTF0",1727760661053,0.09472714,63728.0,63727.0,0.59279997]
["bitfinex-derivatives","BTCF0:USTF0",1727760661346,0.21472714,63728.0,63727.0,0.59279997]
["bitfinex-derivatives","BTCF0:USTF0",1727760661744,0.21472714,63728.0,63727.0,0.4987093]
["bitfinex-derivatives","BTCF0:USTF0",1727760661949,0.21472714,63728.0,63727.0,0.59279148]
["bitfinex-derivatives","BTCF0:USTF0",1727760662751,0.21472714,63728.0,63727.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1727760669648,0.21472714,63728.0,63727.0,0.59283358]
["bitfinex-derivatives","BTCF0:USTF0",1727760671647,0.21472714,63728.0,63727.0,0.4987514]
["bitfinex-derivatives","BTCF0:USTF0",1727760676849,0.21472714,63728.0,63727.0,0.1379514]
["bitfinex-derivatives","BTCF0:USTF0",1727760678346,0.21472714,63728.0,63727.0,0.23203358]
["bitfinex-derivatives","BTCF0:USTF0",1727760678549,0.21472714,63728.0,63727.0,0.2320927]
["bitfinex-derivatives","BTCF0:USTF0",1727760678953,0.21472714,63728.0,63727.0,0.1379514]
["bitfinex-derivatives","BTCF0:USTF0",1727760679255,0.21472714,63728.0,63727.0,0.23209307]
["bitfinex-derivatives","BTCF0:USTF0",1727760679449,0.21472714,63728.0,63727.0,0.1379514]
["bitfinex-derivatives","BTCF0:USTF0",1727760680453,0.21472714,63728.0,63727.0,0.25418004]
["bitfinex-derivatives","BTCF0:USTF0",1727760684652,0.21472714,63728.0,63727.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727760685353,0.21472714,63728.0,63727.0,0.06514434]
["bitfinex-derivatives","BTCF0:USTF0",1727760687156,0.21472714,63728.0,63727.0,0.42594434]
["bitfinex-derivatives","BTCF0:USTF0",1727760691460,0.21472714,63728.0,63727.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1727760691662,0.21472714,63728.0,63727.0,0.42594405]
["bitfinex-derivatives","BTCF0:USTF0",1727760692357,0.09472714,63728.0,63727.0,0.42594405]
["bitfinex-derivatives","BTCF0:USTF0",1727760692769,0.09472714,63728.0,63727.0,0.63977699]
["bitfinex-derivatives","BTCF0:USTF0",1727760693962,0.09472714,63728.0,63727.0,0.25443294]
["bitfinex-derivatives","BTCF0:USTF0",1727760694164,0.09472714,63728.0,63727.0,0.61523294]
["bitfinex-derivatives","BTCF0:USTF0",1727760695764,0.09472714,63728.0,63727.0,0.49895323]
["bitfinex-derivatives","BTCF0:USTF0",1727760696075,0.09472714,63728.0,63727.0,0.61526668]
["bitfinex-derivatives","BTCF0:USTF0",1727760696466,0.09472714,63728.0,63727.0,0.61526517]
["bitfinex-derivatives","BTCF0:USTF0",1727760699868,0.09472714,63728.0,63727.0,0.44850571]
["bitfinex-derivatives","BTCF0:USTF0",1727760700759,0.09472714,63728.0,63727.0,0.08770571]
["bitfinex-derivatives","BTCF0:USTF0",1727760700974,0.09472714,63728.0,63727.0,0.44850571]
["bitfinex-derivatives","BTCF0:USTF0",1727760701863,0.09472714,63728.0,63727.0,0.08770571]
["bitfinex-derivatives","BTCF0:USTF0",1727760702075,0.09472714,63728.0,63727.0,0.51232095]
["bitfinex-derivatives","BTCF0:USTF0",1727760704274,0.09472714,63728.0,63727.0,0.08770571]
["bitfinex-derivatives","BTCF0:USTF0",1727760704466,0.09472714,63728.0,63727.0,0.512321]
["bitfinex-derivatives","BTCF0:USTF0",1727760705168,0.09472714,63728.0,63727.0,0.44850571]
["bitfinex-derivatives","BTCF0:USTF0",1727760705472,0.09472714,63728.0,63727.0,0.51232102]
["bitfinex-derivatives","BTCF0:USTF0",1727760705674,0.12017717,63728.0,63727.0,0.46521531]
["bitfinex-derivatives","BTCF0:USTF0",1727760706869,0.12017717,63728.0,63727.0,0.03254435]
["bitfinex-derivatives","BTCF0:USTF0",1727760706870,0.12017725,63728.0,63727.0,0.03254435]
["bitfinex-derivatives","BTCF0:USTF0",1727760707072,0.12017725,63728.0,63727.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727760707073,0.15297725,63728.0,63727.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727760707268,0.19732894,63728.0,63727.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727760707464,1.69732894,63728.0,63727.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727760707870,1.62752714,63728.0,63727.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727760709479,1.62752714,63728.0,63727.0,0.05305118]
["bitfinex-derivatives","BTCF0:USTF0",1727760709681,1.62652714,63728.0,63727.0,0.04905118]
["bitfinex-derivatives","BTCF0:USTF0",1727760709979,2.69828714,63728.0,63727.0,0.05305118]
["bitfinex-derivatives","BTCF0:USTF0",1727760711476,2.69828714,63728.0,63727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727760711679,3.05908714,63728.0,63727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727760716785,0.07849,63724.0,63723.0,0.04705118]
["bitfinex-derivatives","BTCF0:USTF0",1727760717079,0.078496,63719.0,63718.0,0.04705118]
["bitfinex-derivatives","BTCF0:USTF0",1727760717382,0.12,63719.0,63717.0,0.06267683]
["bitfinex-derivatives","BTCF0:USTF0",1727760717567,0.078498,63718.0,63717.0,0.06267683]
["bitfinex-derivatives","BTCF0:USTF0",1727760717774,0.078499,63717.0,63716.0,0.06267683]
["bitfinex-derivatives","BTCF0:USTF0",1727760718071,0.198499,63717.0,63716.0,0.06267683]
["bitfinex-derivatives","BTCF0:USTF0",1727760719578,0.0785,63716.0,63715.0,0.45621683]
["bitfinex-derivatives","BTCF0:USTF0",1727760719883,0.0785,63716.0,63715.0,0.45517683]
["bitfinex-derivatives","BTCF0:USTF0",1727760720277,0.0785,63716.0,63715.0,0.09437683]
["bitfinex-derivatives","BTCF0:USTF0",1727760720480,0.0785,63716.0,63715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727760721068,0.0795,63716.0,63715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727760721876,0.0805,63716.0,63715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727760725385,0.2005,63716.0,63715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727760726186,0.0306,63716.0,63715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727760726391,0.0795,63716.0,63715.0,0.110201]
["bitfinex-derivatives","BTCF0:USTF0",1727760726685,0.0805,63716.0,63715.0,0.110201]
["bitfinex-derivatives","BTCF0:USTF0",1727760727975,0.002,63716.0,63715.0,0.110201]
["bitfinex-derivatives","BTCF0:USTF0",1727760728181,0.078496,63720.0,63717.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727760728377,0.078496,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760728582,0.09271614,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760728987,0.09271614,63720.0,63719.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727760729985,0.09271614,63720.0,63719.0,0.53690465]
["bitfinex-derivatives","BTCF0:USTF0",1727760730179,0.09471614,63720.0,63719.0,0.53690465]
["bitfinex-derivatives","BTCF0:USTF0",1727760730778,0.09371614,63720.0,63719.0,0.53690465]
["bitfinex-derivatives","BTCF0:USTF0",1727760731000,0.09471614,63720.0,63719.0,0.53790465]
["bitfinex-derivatives","BTCF0:USTF0",1727760731182,0.09471614,63720.0,63719.0,0.56900465]
["bitfinex-derivatives","BTCF0:USTF0",1727760732385,0.01622014,63720.0,63719.0,0.68900465]
["bitfinex-derivatives","BTCF0:USTF0",1727760732783,0.0037,63724.0,63719.0,0.68900465]
["bitfinex-derivatives","BTCF0:USTF0",1727760732988,0.082188,63727.0,63724.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727760733192,0.198488,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760733388,0.12,63729.0,63727.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727760733588,0.12,63729.0,63727.0,0.15683694]
["bitfinex-derivatives","BTCF0:USTF0",1727760733785,0.198483,63730.0,63729.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727760734093,0.21280545,63730.0,63729.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727760734292,0.21280545,63730.0,63729.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1727760735096,0.21280545,63730.0,63729.0,0.18963494]
["bitfinex-derivatives","BTCF0:USTF0",1727760735297,0.21280545,63730.0,63729.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1727760735599,0.21280545,63730.0,63729.0,0.18963494]
["bitfinex-derivatives","BTCF0:USTF0",1727760736291,0.21580545,63730.0,63729.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1727760736492,0.21680545,63730.0,63729.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1727760737797,0.21680545,63730.0,63729.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727760746097,0.21480545,63730.0,63729.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727760746498,0.21480545,63730.0,63729.0,0.09541776]
["bitfinex-derivatives","BTCF0:USTF0",1727760746808,0.21380545,63730.0,63729.0,0.09541776]
["bitfinex-derivatives","BTCF0:USTF0",1727760747103,0.21380545,63730.0,63729.0,0.09641776]
["bitfinex-derivatives","BTCF0:USTF0",1727760747310,0.21380545,63730.0,63729.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727760749613,0.21380545,63730.0,63729.0,0.09642714]
["bitfinex-derivatives","BTCF0:USTF0",1727760749798,0.21380545,63730.0,63729.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727760750203,0.21380545,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760751507,0.09380545,63730.0,63729.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727760752115,0.01532245,63730.0,63729.0,0.17672573]
["bitfinex-derivatives","BTCF0:USTF0",1727760753106,0.01532245,63730.0,63729.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727760753299,0.001,63730.0,63729.0,0.199484]
["bitfinex-derivatives","BTCF0:USTF0",1727760754216,0.001,63730.0,63729.0,0.22402594]
["bitfinex-derivatives","BTCF0:USTF0",1727760755501,0.001,63730.0,63729.0,0.24856749]
["bitfinex-derivatives","BTCF0:USTF0",1727760755898,0.001,63730.0,63729.0,0.28783386]
["bitfinex-derivatives","BTCF0:USTF0",1727760756109,0.001,63730.0,63729.0,1.3585527]
["bitfinex-derivatives","BTCF0:USTF0",1727760756310,0.0037,63734.0,63733.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727760756514,0.082175,63737.0,63734.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727760756713,0.078475,63737.0,63735.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727760757312,0.078475,63737.0,63736.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727760757519,0.01429463,63738.0,63736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760757808,0.0037,63740.0,63737.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727760758013,0.078471,63741.0,63739.0,0.559272]
["bitfinex-derivatives","BTCF0:USTF0",1727760758203,0.078471,63741.0,63740.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727760759708,0.085471,63741.0,63740.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727760760412,0.090471,63741.0,63740.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727760763319,0.090471,63741.0,63740.0,0.14113246]
["bitfinex-derivatives","BTCF0:USTF0",1727760765312,0.090471,63741.0,63740.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727760767311,0.012,63741.0,63740.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727760769421,0.090469,63741.0,63740.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727760770117,0.078471,63740.0,63739.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1727760770309,0.078471,63740.0,63739.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760771215,0.078471,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760771519,0.204471,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760772623,0.208471,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760777309,0.23391532,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760782023,0.088471,63740.0,63739.0,0.53623126]
["bitfinex-derivatives","BTCF0:USTF0",1727760782227,0.088471,63740.0,63739.0,0.63044269]
["bitfinex-derivatives","BTCF0:USTF0",1727760783216,0.208471,63740.0,63739.0,0.53623126]
["bitfinex-derivatives","BTCF0:USTF0",1727760783831,0.208471,63740.0,63739.0,0.17543126]
["bitfinex-derivatives","BTCF0:USTF0",1727760784130,0.208471,63740.0,63739.0,0.53623126]
["bitfinex-derivatives","BTCF0:USTF0",1727760785528,0.208471,63740.0,63739.0,0.65191178]
["bitfinex-derivatives","BTCF0:USTF0",1727760786026,0.208471,63740.0,63739.0,0.53623126]
["bitfinex-derivatives","BTCF0:USTF0",1727760786226,0.208471,63740.0,63739.0,0.65197826]
["bitfinex-derivatives","BTCF0:USTF0",1727760788324,0.088471,63740.0,63739.0,0.65197826]
["bitfinex-derivatives","BTCF0:USTF0",1727760789531,0.088471,63740.0,63739.0,0.53623126]
["bitfinex-derivatives","BTCF0:USTF0",1727760790032,0.1139153,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760790734,0.1139153,63740.0,63739.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727760790924,0.1139153,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760791926,0.1139153,63740.0,63739.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727760792129,0.1139153,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760793432,0.1139153,63740.0,63739.0,0.46381073]
["bitfinex-derivatives","BTCF0:USTF0",1727760793433,0.20788329,63740.0,63739.0,0.46381073]
["bitfinex-derivatives","BTCF0:USTF0",1727760794229,0.1139153,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760794432,0.1139153,63740.0,63739.0,0.46381073]
["bitfinex-derivatives","BTCF0:USTF0",1727760795037,0.1139153,63740.0,63739.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727760795243,0.1139153,63740.0,63739.0,0.46381073]
["bitfinex-derivatives","BTCF0:USTF0",1727760795437,0.1139153,63740.0,63739.0,0.46381074]
["bitfinex-derivatives","BTCF0:USTF0",1727760797036,0.088471,63740.0,63739.0,0.20024368]
["bitfinex-derivatives","BTCF0:USTF0",1727760797245,0.088471,63740.0,63739.0,0.56104368]
["bitfinex-derivatives","BTCF0:USTF0",1727760798141,0.088471,63740.0,63739.0,0.65525988]
["bitfinex-derivatives","BTCF0:USTF0",1727760799540,0.088471,63740.0,63739.0,0.56104368]
["bitfinex-derivatives","BTCF0:USTF0",1727760800033,0.088471,63740.0,63739.0,0.6552665]
["bitfinex-derivatives","BTCF0:USTF0",1727760800244,0.088471,63740.0,63739.0,0.63072776]
["bitfinex-derivatives","BTCF0:USTF0",1727760800437,0.088471,63740.0,63739.0,0.63070561]
["bitfinex-derivatives","BTCF0:USTF0",1727760804544,0.088471,63740.0,63739.0,0.53648279]
["bitfinex-derivatives","BTCF0:USTF0",1727760804942,0.208471,63740.0,63739.0,0.45801079]
["bitfinex-derivatives","BTCF0:USTF0",1727760805147,0.208471,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760805447,0.078473,63738.0,63737.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1727760805649,0.208471,63740.0,63736.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1727760805650,0.078474,63737.0,63736.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1727760805850,0.198474,63737.0,63736.0,0.17594909]
["bitfinex-derivatives","BTCF0:USTF0",1727760806147,0.198474,63737.0,63736.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1727760806343,0.198474,63737.0,63736.0,0.17592112]
["bitfinex-derivatives","BTCF0:USTF0",1727760807147,0.198474,63737.0,63736.0,0.0245413]
["bitfinex-derivatives","BTCF0:USTF0",1727760807350,0.078476,63736.0,63735.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1727760807649,0.078476,63736.0,63734.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1727760807840,0.198477,63735.0,63734.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1727760808147,0.198477,63735.0,63734.0,0.20046551]
["bitfinex-derivatives","BTCF0:USTF0",1727760808744,0.198477,63735.0,63734.0,0.20040296]
["bitfinex-derivatives","BTCF0:USTF0",1727760809640,0.199477,63735.0,63734.0,0.17586144]
["bitfinex-derivatives","BTCF0:USTF0",1727760809839,0.199477,63735.0,63734.0,0.17686144]
["bitfinex-derivatives","BTCF0:USTF0",1727760810251,0.079477,63735.0,63734.0,0.27981882]
["bitfinex-derivatives","BTCF0:USTF0",1727760810442,0.079477,63735.0,63734.0,0.20136812]
["bitfinex-derivatives","BTCF0:USTF0",1727760810643,0.001,63735.0,63734.0,0.20136812]
["bitfinex-derivatives","BTCF0:USTF0",1727760810840,0.001,63735.0,63734.0,0.34466969]
["bitfinex-derivatives","BTCF0:USTF0",1727760811047,0.001,63735.0,63734.0,0.427151]
["bitfinex-derivatives","BTCF0:USTF0",1727760811244,0.001,63735.0,63734.0,0.50076783]
["bitfinex-derivatives","BTCF0:USTF0",1727760811448,0.001,63735.0,63734.0,0.44580732]
["bitfinex-derivatives","BTCF0:USTF0",1727760811843,0.001,63735.0,63734.0,0.46027832]
["bitfinex-derivatives","BTCF0:USTF0",1727760812042,0.001,63735.0,63734.0,0.57605953]
["bitfinex-derivatives","BTCF0:USTF0",1727760812246,0.0037,63740.0,63734.0,0.28445139]
["bitfinex-derivatives","BTCF0:USTF0",1727760812447,0.0037,63740.0,63739.0,0.559272]
["bitfinex-derivatives","BTCF0:USTF0",1727760812751,0.0037,63745.0,63744.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727760813055,0.078461,63749.0,63746.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727760813246,0.0929117,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760813446,0.11835363,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760814446,0.12835363,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760815155,0.12835338,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760815454,0.1029117,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760815763,0.12835341,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760815960,0.14035345,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760816143,0.1149117,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760819359,0.100461,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760820152,0.022,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760820356,0.10046,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760821147,0.10046,63749.0,63748.0,0.40785365]
["bitfinex-derivatives","BTCF0:USTF0",1727760821865,0.22046,63749.0,63748.0,0.42354414]
["bitfinex-derivatives","BTCF0:USTF0",1727760822159,0.22046,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760822345,0.22046,63749.0,63748.0,0.385336]
["bitfinex-derivatives","BTCF0:USTF0",1727760823161,0.22046,63749.0,63748.0,0.024536]
["bitfinex-derivatives","BTCF0:USTF0",1727760825464,0.22046,63749.0,63748.0,0.385336]
["bitfinex-derivatives","BTCF0:USTF0",1727760825855,0.10046,63749.0,63748.0,0.385336]
["bitfinex-derivatives","BTCF0:USTF0",1727760827149,0.12590174,63749.0,63748.0,0.385336]
["bitfinex-derivatives","BTCF0:USTF0",1727760827750,0.12590174,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760827946,0.21971769,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760828348,0.12590174,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760834665,0.12590157,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760835268,0.10046,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760836068,0.10046,63749.0,63748.0,0.42354414]
["bitfinex-derivatives","BTCF0:USTF0",1727760838169,0.10046,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727760839266,0.022,63749.0,63748.0,0.559261]
["bitfinex-derivatives","BTCF0:USTF0",1727760839464,0.0037,63753.0,63748.0,0.57765648]
["bitfinex-derivatives","BTCF0:USTF0",1727760839664,0.00605366,63756.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727760839966,0.00605366,63756.0,63752.0,0.19839717]
["bitfinex-derivatives","BTCF0:USTF0",1727760839967,0.00235366,63756.0,63755.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1727760840374,0.01712642,63756.0,63755.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1727760840581,0.00235366,63756.0,63755.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1727760841965,0.00235366,63756.0,63755.0,0.37362654]
["bitfinex-derivatives","BTCF0:USTF0",1727760842170,0.07342632,63756.0,63755.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1727760842479,0.03479161,63756.0,63755.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1727760842867,0.01635366,63756.0,63755.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1727760843871,0.08745244,63756.0,63755.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1727760844280,0.03479161,63756.0,63755.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1727760844579,0.04079161,63756.0,63755.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1727760845474,0.04079161,63756.0,63755.0,0.2239838]
["bitfinex-derivatives","BTCF0:USTF0",1727760845884,0.04079161,63756.0,63755.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1727760846270,0.04079053,63756.0,63755.0,0.22398375]
["bitfinex-derivatives","BTCF0:USTF0",1727760846572,0.04079053,63756.0,63755.0,0.58478375]
["bitfinex-derivatives","BTCF0:USTF0",1727760847879,0.04078937,63756.0,63755.0,0.58478375]
["bitfinex-derivatives","BTCF0:USTF0",1727760848966,0.04078937,63756.0,63755.0,0.94558375]
["bitfinex-derivatives","BTCF0:USTF0",1727760849180,0.04078937,63756.0,63755.0,0.82558375]
["bitfinex-derivatives","BTCF0:USTF0",1727760849372,0.04078937,63756.0,63755.0,0.94558375]
["bitfinex-derivatives","BTCF0:USTF0",1727760849564,0.04078937,63756.0,63755.0,0.9455826]
["bitfinex-derivatives","BTCF0:USTF0",1727760850174,0.01535366,63756.0,63755.0,1.00833981]
["bitfinex-derivatives","BTCF0:USTF0",1727760850779,0.01535366,63756.0,63755.0,1.00819468]
["bitfinex-derivatives","BTCF0:USTF0",1727760852273,0.01535366,63756.0,63755.0,0.98366408]
["bitfinex-derivatives","BTCF0:USTF0",1727760853675,0.013,63756.0,63755.0,0.921052]
["bitfinex-derivatives","BTCF0:USTF0",1727760853873,0.013,63756.0,63755.0,1.00818093]
["bitfinex-derivatives","BTCF0:USTF0",1727760854278,0.013,63756.0,63755.0,0.98365031]
["bitfinex-derivatives","BTCF0:USTF0",1727760857181,0.013,63756.0,63755.0,0.62285031]
["bitfinex-derivatives","BTCF0:USTF0",1727760857491,0.013,63756.0,63755.0,0.647382]
["bitfinex-derivatives","BTCF0:USTF0",1727760858168,0.013,63756.0,63755.0,0.62285031]
["bitfinex-derivatives","BTCF0:USTF0",1727760858385,0.013,63756.0,63755.0,0.58478369]
["bitfinex-derivatives","BTCF0:USTF0",1727760859488,0.013,63756.0,63755.0,0.46478369]
["bitfinex-derivatives","BTCF0:USTF0",1727760859673,0.013,63756.0,63755.0,0.48931476]
["bitfinex-derivatives","BTCF0:USTF0",1727760859881,0.013,63756.0,63755.0,0.60931476]
["bitfinex-derivatives","BTCF0:USTF0",1727760861776,0.013,63756.0,63755.0,0.64740251]
["bitfinex-derivatives","BTCF0:USTF0",1727760861977,0.013,63756.0,63755.0,0.64740186]
["bitfinex-derivatives","BTCF0:USTF0",1727760862383,0.013,63756.0,63755.0,0.62287082]
["bitfinex-derivatives","BTCF0:USTF0",1727760862576,0.013,63756.0,63755.0,0.64740187]
["bitfinex-derivatives","BTCF0:USTF0",1727760862879,0.013,63756.0,63755.0,0.58478305]
["bitfinex-derivatives","BTCF0:USTF0",1727760863479,0.013,63756.0,63755.0,0.94558305]
["bitfinex-derivatives","BTCF0:USTF0",1727760865177,0.13215025,63756.0,63755.0,0.921052]
["bitfinex-derivatives","BTCF0:USTF0",1727760865373,0.13215025,63756.0,63755.0,0.94558287]
["bitfinex-derivatives","BTCF0:USTF0",1727760865888,0.13215027,63756.0,63755.0,0.94558287]
["bitfinex-derivatives","BTCF0:USTF0",1727760866096,0.03843608,63756.0,63755.0,0.94558287]
["bitfinex-derivatives","BTCF0:USTF0",1727760867290,0.03843608,63756.0,63755.0,0.921052]
["bitfinex-derivatives","BTCF0:USTF0",1727760867676,0.03843608,63756.0,63755.0,0.94558289]
["bitfinex-derivatives","BTCF0:USTF0",1727760870996,1e-08,63756.0,63755.0,0.94558289]
["bitfinex-derivatives","BTCF0:USTF0",1727760871193,0.09743137,63760.0,63755.0,0.86713089]
["bitfinex-derivatives","BTCF0:USTF0",1727760871386,0.09743137,63760.0,63759.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1727760871693,0.0938487,63760.0,63759.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1727760872095,0.0938487,63760.0,63759.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760872096,0.04574815,63760.0,63759.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760872284,0.01804022,63765.0,63759.0,0.55924651]
["bitfinex-derivatives","BTCF0:USTF0",1727760872492,0.08214,63765.0,63763.0,0.06276935]
["bitfinex-derivatives","BTCF0:USTF0",1727760872690,0.07844,63765.0,63763.0,0.06276935]
["bitfinex-derivatives","BTCF0:USTF0",1727760873604,0.08444,63765.0,63763.0,0.06376935]
["bitfinex-derivatives","BTCF0:USTF0",1727760873788,0.09744,63765.0,63763.0,0.06476935]
["bitfinex-derivatives","BTCF0:USTF0",1727760873995,0.09744,63765.0,63764.0,0.06276935]
["bitfinex-derivatives","BTCF0:USTF0",1727760874580,0.11213815,63765.0,63764.0,0.06276935]
["bitfinex-derivatives","BTCF0:USTF0",1727760875188,0.11213815,63765.0,63763.0,0.06376935]
["bitfinex-derivatives","BTCF0:USTF0",1727760875189,0.09913815,63765.0,63763.0,0.06376935]
["bitfinex-derivatives","BTCF0:USTF0",1727760875384,0.10213815,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760875787,0.10213815,63765.0,63764.0,0.06476935]
["bitfinex-derivatives","BTCF0:USTF0",1727760875788,0.10113815,63765.0,63764.0,0.06476935]
["bitfinex-derivatives","BTCF0:USTF0",1727760876185,0.10113815,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760876380,0.10113815,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760876791,0.10113815,63765.0,63764.0,0.42456935]
["bitfinex-derivatives","BTCF0:USTF0",1727760877290,0.10113815,63765.0,63764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727760878990,0.10113815,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727760879192,0.10113815,63765.0,63764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727760886107,0.1265735,63765.0,63764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727760887300,0.22552304,63765.0,63764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727760888792,0.22052304,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760888996,1.63935043,63765.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727760889199,0.078452,63755.0,63754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727760889407,0.078454,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760889702,0.20258325,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760890293,0.25915552,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760890495,0.18270152,63754.0,63753.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1727760890706,0.07322313,63754.0,63753.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1727760891102,0.07322313,63754.0,63753.0,0.22298783]
["bitfinex-derivatives","BTCF0:USTF0",1727760891407,0.07322313,63754.0,63753.0,0.22298777]
["bitfinex-derivatives","BTCF0:USTF0",1727760892096,0.07322313,63754.0,63753.0,0.58378777]
["bitfinex-derivatives","BTCF0:USTF0",1727760892613,0.07722313,63754.0,63753.0,0.58378777]
["bitfinex-derivatives","BTCF0:USTF0",1727760893299,0.07722313,63754.0,63753.0,0.58378766]
["bitfinex-derivatives","BTCF0:USTF0",1727760893489,0.07722313,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760893994,0.07722313,63754.0,63753.0,0.58378805]
["bitfinex-derivatives","BTCF0:USTF0",1727760894506,0.07722313,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760895301,0.006,63754.0,63753.0,0.73453836]
["bitfinex-derivatives","BTCF0:USTF0",1727760895901,0.006,63754.0,63753.0,0.73454968]
["bitfinex-derivatives","BTCF0:USTF0",1727760896100,0.006,63754.0,63753.0,0.65609468]
["bitfinex-derivatives","BTCF0:USTF0",1727760896300,0.006,63754.0,63753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760898704,0.006,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760898906,0.006,63754.0,63753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760900507,0.084453,63754.0,63753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760901103,0.084453,63754.0,63753.0,0.50533321]
["bitfinex-derivatives","BTCF0:USTF0",1727760902510,0.15529889,63754.0,63753.0,0.14453321]
["bitfinex-derivatives","BTCF0:USTF0",1727760903005,0.15529889,63754.0,63753.0,0.50533321]
["bitfinex-derivatives","BTCF0:USTF0",1727760903509,0.15529889,63754.0,63753.0,0.14453321]
["bitfinex-derivatives","BTCF0:USTF0",1727760903815,0.15529889,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760905311,0.15528452,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760905513,0.15528452,63754.0,63753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760905713,0.07683152,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760906216,0.03143865,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760910310,0.006,63754.0,63753.0,0.65615578]
["bitfinex-derivatives","BTCF0:USTF0",1727760911313,0.006,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760911708,0.006,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760912109,0.006,63754.0,63753.0,0.73464778]
["bitfinex-derivatives","BTCF0:USTF0",1727760912311,0.006,63754.0,63753.0,0.75918077]
["bitfinex-derivatives","BTCF0:USTF0",1727760912511,0.006,63754.0,63753.0,0.7591808]
["bitfinex-derivatives","BTCF0:USTF0",1727760913810,0.006,63754.0,63753.0,0.3983808]
["bitfinex-derivatives","BTCF0:USTF0",1727760914120,0.006,63754.0,63753.0,0.7591808]
["bitfinex-derivatives","BTCF0:USTF0",1727760915119,0.006,63754.0,63753.0,0.75922329]
["bitfinex-derivatives","BTCF0:USTF0",1727760915319,0.006,63754.0,63753.0,0.68082625]
["bitfinex-derivatives","BTCF0:USTF0",1727760916819,0.006,63754.0,63753.0,0.74461215]
["bitfinex-derivatives","BTCF0:USTF0",1727760917526,0.03143823,63754.0,63753.0,0.64757392]
["bitfinex-derivatives","BTCF0:USTF0",1727760919821,0.07668218,63754.0,63753.0,0.64757392]
["bitfinex-derivatives","BTCF0:USTF0",1727760920022,0.07668457,63754.0,63753.0,0.64757392]
["bitfinex-derivatives","BTCF0:USTF0",1727760922517,0.07668457,63754.0,63753.0,0.62304072]
["bitfinex-derivatives","BTCF0:USTF0",1727760922822,0.07668457,63754.0,63753.0,0.64757369]
["bitfinex-derivatives","BTCF0:USTF0",1727760925422,0.006,63754.0,63753.0,0.90960266]
["bitfinex-derivatives","BTCF0:USTF0",1727760925723,0.006,63754.0,63753.0,0.77221826]
["bitfinex-derivatives","BTCF0:USTF0",1727760925924,0.006,63754.0,63753.0,0.84581665]
["bitfinex-derivatives","BTCF0:USTF0",1727760926219,0.006,63754.0,63753.0,0.72019701]
["bitfinex-derivatives","BTCF0:USTF0",1727760926525,0.006,63754.0,63753.0,0.74473017]
["bitfinex-derivatives","BTCF0:USTF0",1727760927316,0.006,63754.0,63753.0,0.72019723]
["bitfinex-derivatives","BTCF0:USTF0",1727760927517,0.006,63754.0,63753.0,0.74473012]
["bitfinex-derivatives","BTCF0:USTF0",1727760929225,0.006,63754.0,63753.0,0.74472965]
["bitfinex-derivatives","BTCF0:USTF0",1727760929726,0.006,63754.0,63753.0,0.28677305]
["bitfinex-derivatives","BTCF0:USTF0",1727760929927,0.006,63754.0,63753.0,0.74470454]
["bitfinex-derivatives","BTCF0:USTF0",1727760932329,0.03143805,63754.0,63753.0,0.64757305]
["bitfinex-derivatives","BTCF0:USTF0",1727760934031,0.07648278,63754.0,63753.0,0.28677305]
["bitfinex-derivatives","BTCF0:USTF0",1727760934241,0.15493578,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760934430,0.15493578,63754.0,63753.0,0.20831901]
["bitfinex-derivatives","BTCF0:USTF0",1727760934627,0.15493683,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760935830,0.15493683,63754.0,63753.0,0.14453455]
["bitfinex-derivatives","BTCF0:USTF0",1727760936223,0.07648383,63754.0,63753.0,0.14453455]
["bitfinex-derivatives","BTCF0:USTF0",1727760936429,0.15493683,63754.0,63753.0,0.22298955]
["bitfinex-derivatives","BTCF0:USTF0",1727760937126,0.15493811,63754.0,63753.0,0.22298955]
["bitfinex-derivatives","BTCF0:USTF0",1727760938724,0.15493811,63754.0,63753.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1727760938928,0.15493811,63754.0,63753.0,0.22298953]
["bitfinex-derivatives","BTCF0:USTF0",1727760939733,0.1549291,63754.0,63753.0,0.22298953]
["bitfinex-derivatives","BTCF0:USTF0",1727760940537,0.084453,63754.0,63753.0,0.41445381]
["bitfinex-derivatives","BTCF0:USTF0",1727760940737,0.084453,63754.0,63753.0,0.32028959]
["bitfinex-derivatives","BTCF0:USTF0",1727760940945,0.084453,63754.0,63753.0,0.41445381]
["bitfinex-derivatives","BTCF0:USTF0",1727760941245,0.084453,63754.0,63753.0,0.33599881]
["bitfinex-derivatives","BTCF0:USTF0",1727760941631,0.084453,63754.0,63753.0,0.24183459]
["bitfinex-derivatives","BTCF0:USTF0",1727760942140,0.084453,63754.0,63753.0,0.21730006]
["bitfinex-derivatives","BTCF0:USTF0",1727760942341,0.084453,63754.0,63753.0,0.24183459]
["bitfinex-derivatives","BTCF0:USTF0",1727760942542,0.084453,63754.0,63753.0,0.31145093]
["bitfinex-derivatives","BTCF0:USTF0",1727760943535,0.084453,63754.0,63753.0,0.21730006]
["bitfinex-derivatives","BTCF0:USTF0",1727760944444,0.084453,63754.0,63753.0,0.3146628]
["bitfinex-derivatives","BTCF0:USTF0",1727760944747,0.084453,63754.0,63753.0,0.21736274]
["bitfinex-derivatives","BTCF0:USTF0",1727760947940,0.084453,63754.0,63753.0,0.09736274]
["bitfinex-derivatives","BTCF0:USTF0",1727760948447,0.084453,63754.0,63753.0,0.21736274]
["bitfinex-derivatives","BTCF0:USTF0",1727760949447,0.084453,63754.0,63753.0,0.21733198]
["bitfinex-derivatives","BTCF0:USTF0",1727760950640,0.084453,63754.0,63753.0,0.24186651]
["bitfinex-derivatives","BTCF0:USTF0",1727760953456,0.084453,63754.0,63753.0,0.21733198]
["bitfinex-derivatives","BTCF0:USTF0",1727760953657,0.084453,63754.0,63753.0,0.2418665]
["bitfinex-derivatives","BTCF0:USTF0",1727760954251,0.084453,63754.0,63753.0,0.2418047]
["bitfinex-derivatives","BTCF0:USTF0",1727760955648,0.1783455,63754.0,63753.0,0.14453452]
["bitfinex-derivatives","BTCF0:USTF0",1727760955853,0.2037853,63754.0,63753.0,0.14453452]
["bitfinex-derivatives","BTCF0:USTF0",1727760956459,0.1098928,63754.0,63753.0,0.14453452]
["bitfinex-derivatives","BTCF0:USTF0",1727760957553,0.1098928,63754.0,63753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760957857,0.1098928,63754.0,63753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760959255,0.1098928,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760959963,0.0314398,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760960161,0.0314398,63754.0,63753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760960549,0.0314398,63754.0,63753.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727760960752,0.09388477,63756.0,63755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727760960952,0.17233277,63759.0,63757.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727760961153,0.078448,63759.0,63758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760962548,0.0037,63764.0,63758.0,0.21722354]
["bitfinex-derivatives","BTCF0:USTF0",1727760962754,0.0037,63764.0,63754.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727760962755,0.078441,63764.0,63763.0,0.198438]
["bitfinex-derivatives","BTCF0:USTF0",1727760963062,0.078441,63764.0,63763.0,0.21722354]
["bitfinex-derivatives","BTCF0:USTF0",1727760963651,0.078441,63764.0,63763.0,0.29563194]
["bitfinex-derivatives","BTCF0:USTF0",1727760963864,0.0037,63767.0,63763.0,0.29563194]
["bitfinex-derivatives","BTCF0:USTF0",1727760964159,0.0037,63767.0,63766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760964160,0.078438,63767.0,63766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760964866,0.00235283,63769.0,63767.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727760965064,0.00235283,63769.0,63768.0,0.17518593]
["bitfinex-derivatives","BTCF0:USTF0",1727760965255,0.00235283,63769.0,63768.0,0.12133406]
["bitfinex-derivatives","BTCF0:USTF0",1727760965564,0.00235283,63769.0,63768.0,0.24133406]
["bitfinex-derivatives","BTCF0:USTF0",1727760966156,0.00535283,63769.0,63768.0,0.217807]
["bitfinex-derivatives","BTCF0:USTF0",1727760966561,0.00535283,63769.0,63768.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727760967166,0.01135283,63769.0,63768.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727760967960,0.01135283,63769.0,63768.0,0.26320618]
["bitfinex-derivatives","BTCF0:USTF0",1727760968161,0.01135283,63769.0,63768.0,0.22396299]
["bitfinex-derivatives","BTCF0:USTF0",1727760970661,0.01135283,63769.0,63768.0,0.23819973]
["bitfinex-derivatives","BTCF0:USTF0",1727760973164,0.01135283,63769.0,63768.0,0.21367274]
["bitfinex-derivatives","BTCF0:USTF0",1727760973461,0.01135283,63769.0,63768.0,0.23819936]
["bitfinex-derivatives","BTCF0:USTF0",1727760974658,0.01135283,63769.0,63768.0,0.21367274]
["bitfinex-derivatives","BTCF0:USTF0",1727760975556,0.009,63769.0,63768.0,0.23819902]
["bitfinex-derivatives","BTCF0:USTF0",1727760975962,0.009,63769.0,63768.0,0.59899902]
["bitfinex-derivatives","BTCF0:USTF0",1727760976164,0.009,63769.0,63768.0,0.57447274]
["bitfinex-derivatives","BTCF0:USTF0",1727760983079,0.009,63769.0,63768.0,0.21367274]
["bitfinex-derivatives","BTCF0:USTF0",1727760983379,0.009,63769.0,63768.0,0.57447274]
["bitfinex-derivatives","BTCF0:USTF0",1727760986574,0.009,63769.0,63768.0,0.63705105]
["bitfinex-derivatives","BTCF0:USTF0",1727760987485,0.009,63769.0,63768.0,0.57447274]
["bitfinex-derivatives","BTCF0:USTF0",1727760987875,0.0037,63774.0,63773.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727760988072,0.0037,63777.0,63773.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727760988073,0.0037,63777.0,63776.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727760988282,0.11502,63781.0,63776.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727760988480,0.11132,63781.0,63780.0,0.0469605]
["bitfinex-derivatives","BTCF0:USTF0",1727760988786,0.11132,63781.0,63779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760989288,0.0329,63781.0,63779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760989474,0.0329,63781.0,63780.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1727760989681,0.0329,63781.0,63779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727760990690,0.0329,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760990896,0.0339,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727760991488,0.0339,63781.0,63780.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727760992072,0.0339,63781.0,63780.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727760992073,0.0329,63781.0,63780.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727760992678,0.07880308,63781.0,63780.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727760994578,0.07880308,63781.0,63780.0,0.09485565]
["bitfinex-derivatives","BTCF0:USTF0",1727760995489,0.04590308,63781.0,63780.0,0.09485565]
["bitfinex-derivatives","BTCF0:USTF0",1727760996486,0.10947839,63781.0,63780.0,0.09485565]
["bitfinex-derivatives","BTCF0:USTF0",1727760997590,0.04603162,63781.0,63780.0,0.09485565]
["bitfinex-derivatives","BTCF0:USTF0",1727760998384,0.10947839,63782.0,63780.0,0.09485565]
["bitfinex-derivatives","BTCF0:USTF0",1727760999490,0.04603162,63781.0,63780.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727760999793,0.18789639,63783.0,63780.0,0.29666331]
["bitfinex-derivatives","BTCF0:USTF0",1727760999794,0.078418,63783.0,63780.0,0.29666331]
["bitfinex-derivatives","BTCF0:USTF0",1727760999987,0.078418,63783.0,63782.0,0.43911112]
["bitfinex-derivatives","BTCF0:USTF0",1727761000188,0.078418,63783.0,63782.0,0.53535343]
["bitfinex-derivatives","BTCF0:USTF0",1727761001497,0.078418,63783.0,63782.0,0.53635646]
["bitfinex-derivatives","BTCF0:USTF0",1727761001796,0.079418,63783.0,63782.0,0.44111112]
["bitfinex-derivatives","BTCF0:USTF0",1727761002498,0.079418,63783.0,63782.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727761005594,0.079418,63783.0,63782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761005797,0.079418,63783.0,63782.0,0.18465878]
["bitfinex-derivatives","BTCF0:USTF0",1727761006984,0.079418,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761007191,0.079418,63783.0,63782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761007899,0.12544953,63783.0,63782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761008298,0.12544953,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761008499,0.12544953,63783.0,63782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761014803,0.079418,63783.0,63782.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1727761015601,0.079418,63783.0,63782.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761015806,0.079418,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761016103,0.079418,63783.0,63777.0,0.03341699]
["bitfinex-derivatives","BTCF0:USTF0",1727761016104,0.47036,63782.0,63777.0,0.03341699]
["bitfinex-derivatives","BTCF0:USTF0",1727761016310,0.47036,63782.0,63769.0,0.09835087]
["bitfinex-derivatives","BTCF0:USTF0",1727761016311,0.078424,63778.0,63771.0,0.44281112]
["bitfinex-derivatives","BTCF0:USTF0",1727761016512,0.078431,63772.0,63771.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1727761016809,0.078431,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761018100,0.079431,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761019104,0.001,63772.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761019409,0.078432,63771.0,63770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761021609,0.079432,63771.0,63770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761023925,0.0935966,63771.0,63770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761024417,0.0935966,63771.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761029927,0.18749315,63771.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761030128,0.2129271,63771.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761031428,0.2129271,63771.0,63767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761031429,0.078436,63768.0,63767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761031634,0.10386995,63768.0,63767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761032732,0.10386995,63768.0,63767.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761033325,0.10386995,63768.0,63767.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761033634,0.10386995,63768.0,63767.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761034134,0.10486995,63768.0,63767.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761037829,0.079436,63768.0,63767.0,0.65621759]
["bitfinex-derivatives","BTCF0:USTF0",1727761038926,0.079436,63768.0,63767.0,0.57790647]
["bitfinex-derivatives","BTCF0:USTF0",1727761039928,0.079436,63768.0,63767.0,0.21710647]
["bitfinex-derivatives","BTCF0:USTF0",1727761040128,0.079436,63768.0,63767.0,0.57790647]
["bitfinex-derivatives","BTCF0:USTF0",1727761043738,0.079436,63768.0,63767.0,0.57801316]
["bitfinex-derivatives","BTCF0:USTF0",1727761044728,0.079436,63768.0,63767.0,0.75060103]
["bitfinex-derivatives","BTCF0:USTF0",1727761044933,0.079436,63768.0,63767.0,0.560237]
["bitfinex-derivatives","BTCF0:USTF0",1727761045529,0.10486974,63768.0,63767.0,0.560237]
["bitfinex-derivatives","BTCF0:USTF0",1727761045944,0.079436,63768.0,63767.0,0.560237]
["bitfinex-derivatives","BTCF0:USTF0",1727761046543,0.10486968,63768.0,63767.0,0.560237]
["bitfinex-derivatives","BTCF0:USTF0",1727761053147,0.079436,63768.0,63767.0,0.77136987]
["bitfinex-derivatives","BTCF0:USTF0",1727761053646,0.079436,63768.0,63767.0,0.77136969]
["bitfinex-derivatives","BTCF0:USTF0",1727761056851,0.079436,63768.0,63767.0,0.79589827]
["bitfinex-derivatives","BTCF0:USTF0",1727761057745,0.079436,63768.0,63767.0,0.58476558]
["bitfinex-derivatives","BTCF0:USTF0",1727761058947,0.079436,63768.0,63767.0,0.68107914]
["bitfinex-derivatives","BTCF0:USTF0",1727761059141,0.079436,63768.0,63767.0,0.79588121]
["bitfinex-derivatives","BTCF0:USTF0",1727761059340,0.079436,63768.0,63767.0,0.58476558]
["bitfinex-derivatives","BTCF0:USTF0",1727761059653,0.079436,63768.0,63767.0,0.560237]
["bitfinex-derivatives","BTCF0:USTF0",1727761059844,0.079436,63768.0,63767.0,0.7174344]
["bitfinex-derivatives","BTCF0:USTF0",1727761060144,0.079436,63768.0,63767.0,0.92854447]
["bitfinex-derivatives","BTCF0:USTF0",1727761061047,0.079436,63768.0,63767.0,0.83223345]
["bitfinex-derivatives","BTCF0:USTF0",1727761061246,0.079436,63768.0,63767.0,0.75668023]
["bitfinex-derivatives","BTCF0:USTF0",1727761061442,0.10486975,63768.0,63767.0,0.75668023]
["bitfinex-derivatives","BTCF0:USTF0",1727761062649,0.079436,63768.0,63767.0,0.75668023]
["bitfinex-derivatives","BTCF0:USTF0",1727761063053,0.10486973,63768.0,63767.0,0.75668027]
["bitfinex-derivatives","BTCF0:USTF0",1727761063547,0.10486973,63768.0,63767.0,0.63668027]
["bitfinex-derivatives","BTCF0:USTF0",1727761063947,0.10486973,63768.0,63767.0,0.42557437]
["bitfinex-derivatives","BTCF0:USTF0",1727761064856,0.10486973,63768.0,63767.0,0.06477437]
["bitfinex-derivatives","BTCF0:USTF0",1727761065050,0.10486973,63768.0,63767.0,0.18477437]
["bitfinex-derivatives","BTCF0:USTF0",1727761066147,0.10486973,63768.0,63767.0,0.18477603]
["bitfinex-derivatives","BTCF0:USTF0",1727761068260,0.079436,63768.0,63767.0,0.3960234]
["bitfinex-derivatives","BTCF0:USTF0",1727761070746,0.079436,63768.0,63767.0,0.33224737]
["bitfinex-derivatives","BTCF0:USTF0",1727761071766,0.001,63768.0,63767.0,0.3203399]
["bitfinex-derivatives","BTCF0:USTF0",1727761072060,0.08213,63774.0,63773.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727761072356,0.09644725,63778.0,63774.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727761072557,0.078426,63777.0,63776.0,0.09411711]
["bitfinex-derivatives","BTCF0:USTF0",1727761072761,0.078426,63777.0,63776.0,0.31049077]
["bitfinex-derivatives","BTCF0:USTF0",1727761073561,0.078426,63777.0,63776.0,0.21637366]
["bitfinex-derivatives","BTCF0:USTF0",1727761074164,0.080426,63777.0,63776.0,0.31149077]
["bitfinex-derivatives","BTCF0:USTF0",1727761074357,0.080426,63777.0,63776.0,0.19149077]
["bitfinex-derivatives","BTCF0:USTF0",1727761074552,0.080426,63777.0,63776.0,0.09737366]
["bitfinex-derivatives","BTCF0:USTF0",1727761074970,0.081426,63777.0,63776.0,0.09837366]
["bitfinex-derivatives","BTCF0:USTF0",1727761075162,0.20075332,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761075460,0.10685677,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761075860,0.10685677,63777.0,63776.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761077955,0.10685657,63777.0,63776.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761083162,0.081426,63777.0,63776.0,0.18470731]
["bitfinex-derivatives","BTCF0:USTF0",1727761083472,0.081426,63777.0,63776.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761088466,0.081426,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761091484,0.081426,63777.0,63776.0,0.0646772]
["bitfinex-derivatives","BTCF0:USTF0",1727761097474,0.081426,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761098073,0.17532255,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761098279,0.2007543,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761100577,0.10685775,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761101378,0.10937967,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761102375,0.20321893,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761105284,0.08394792,63777.0,63776.0,0.09809425]
["bitfinex-derivatives","BTCF0:USTF0",1727761105783,0.08394792,63777.0,63776.0,0.08043402]
["bitfinex-derivatives","BTCF0:USTF0",1727761105981,0.08394792,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761111779,0.20394792,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761112385,0.20394792,63777.0,63776.0,0.06475263]
["bitfinex-derivatives","BTCF0:USTF0",1727761114183,0.20394792,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761114378,0.20394792,63777.0,63776.0,0.06473647]
["bitfinex-derivatives","BTCF0:USTF0",1727761117188,0.56474792,63777.0,63776.0,0.06473647]
["bitfinex-derivatives","BTCF0:USTF0",1727761118888,0.56474792,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761120189,0.63634279,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761121098,0.63634273,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761121388,0.63633464,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761122985,0.63633464,63777.0,63771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761122986,0.078431,63772.0,63771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761123187,0.078431,63772.0,63767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761123188,0.078436,63768.0,63767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761123388,0.078445,63761.0,63760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761123594,0.078445,63761.0,63759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727761123595,0.078446,63760.0,63759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727761124394,0.08096792,63760.0,63759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727761125009,0.08096792,63760.0,63759.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727761126002,0.08096792,63760.0,63759.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727761126601,0.09556724,63760.0,63759.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727761126796,0.09556724,63760.0,63759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727761126989,0.09556724,63760.0,63759.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727761127695,0.09556724,63760.0,63759.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727761127892,0.08096792,63760.0,63759.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727761128198,0.08096792,63760.0,63759.0,0.25311496]
["bitfinex-derivatives","BTCF0:USTF0",1727761130203,0.08096792,63760.0,63759.0,0.13311496]
["bitfinex-derivatives","BTCF0:USTF0",1727761130395,0.08096792,63760.0,63759.0,0.25311496]
["bitfinex-derivatives","BTCF0:USTF0",1727761130903,0.09533773,63760.0,63759.0,0.25303321]
["bitfinex-derivatives","BTCF0:USTF0",1727761134097,0.09533773,63760.0,63759.0,0.13303321]
["bitfinex-derivatives","BTCF0:USTF0",1727761135202,0.09533773,63760.0,63759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727761137300,0.09533773,63760.0,63759.0,0.0835901]
["bitfinex-derivatives","BTCF0:USTF0",1727761137598,0.09533773,63760.0,63759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727761139507,0.09533773,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727761140013,0.09533773,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761140197,0.09533773,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727761140804,0.09533773,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761140998,0.09533773,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727761141712,0.09533773,63760.0,63759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727761142009,0.09533773,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761150412,0.12077695,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761151416,0.21450196,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761152503,0.12077695,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761152713,0.16632412,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761154605,0.12077695,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761158207,0.09533773,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761160917,0.09533773,63760.0,63759.0,0.06573598]
["bitfinex-derivatives","BTCF0:USTF0",1727761161819,0.09533773,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761163507,0.09533773,63760.0,63759.0,0.06573598]
["bitfinex-derivatives","BTCF0:USTF0",1727761165316,0.16623958,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761167610,0.63675958,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727761168414,0.63675958,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761168415,1.23675958,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761168716,1.23675958,63760.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761168717,0.078453,63754.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761168917,0.078458,63750.0,63746.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727761169122,0.22389909,63750.0,63746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761169623,0.22642101,63750.0,63746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761170120,0.22642101,63750.0,63749.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727761170713,0.22642101,63750.0,63749.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727761172414,0.32010712,63750.0,63749.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727761173217,0.20097992,63750.0,63749.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727761174913,0.21532339,63750.0,63749.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727761175625,0.21532339,63750.0,63749.0,0.11799452]
["bitfinex-derivatives","BTCF0:USTF0",1727761176308,0.21532339,63750.0,63749.0,0.08669452]
["bitfinex-derivatives","BTCF0:USTF0",1727761179227,0.21532339,63750.0,63749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727761180223,0.21532339,63750.0,63749.0,0.07101659]
["bitfinex-derivatives","BTCF0:USTF0",1727761180623,0.57612339,63750.0,63745.0,0.04701687]
["bitfinex-derivatives","BTCF0:USTF0",1727761180923,0.57612339,63750.0,63739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727761180924,0.12,63747.0,63739.0,0.10319452]
["bitfinex-derivatives","BTCF0:USTF0",1727761181124,0.198471,63740.0,63739.0,0.09579452]
["bitfinex-derivatives","BTCF0:USTF0",1727761181512,0.20099292,63740.0,63739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727761181712,0.12252192,63740.0,63738.0,0.06269452]
["bitfinex-derivatives","BTCF0:USTF0",1727761181917,0.078473,63738.0,63737.0,0.06269452]
["bitfinex-derivatives","BTCF0:USTF0",1727761182217,0.184473,63738.0,63737.0,0.06269452]
["bitfinex-derivatives","BTCF0:USTF0",1727761182428,0.078474,63737.0,63736.0,0.06269452]
["bitfinex-derivatives","BTCF0:USTF0",1727761182726,0.078476,63736.0,63735.0,0.12789452]
["bitfinex-derivatives","BTCF0:USTF0",1727761183328,0.078476,63736.0,63735.0,0.12786377]
["bitfinex-derivatives","BTCF0:USTF0",1727761183511,0.06699792,63736.0,63735.0,0.12786377]
["bitfinex-derivatives","BTCF0:USTF0",1727761184420,0.06699792,63736.0,63735.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727761185040,0.06799792,63736.0,63735.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727761185421,0.08249332,63736.0,63735.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727761186329,0.08349332,63736.0,63735.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727761188125,0.08349332,63736.0,63735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727761196429,0.08349332,63736.0,63735.0,0.09556377]
["bitfinex-derivatives","BTCF0:USTF0",1727761198434,0.08349332,63736.0,63735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727761203135,0.20349332,63736.0,63735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727761203542,0.20349332,63736.0,63735.0,0.09556658]
["bitfinex-derivatives","BTCF0:USTF0",1727761203739,0.20349332,63736.0,63735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727761204236,0.078477,63735.0,63734.0,0.06266658]
["bitfinex-derivatives","BTCF0:USTF0",1727761204542,0.08099892,63735.0,63734.0,0.06266658]
["bitfinex-derivatives","BTCF0:USTF0",1727761205442,0.078479,63733.0,63732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727761205633,0.198479,63733.0,63732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727761205832,0.198479,63733.0,63731.0,0.08068318]
["bitfinex-derivatives","BTCF0:USTF0",1727761205833,0.07848,63732.0,63731.0,0.08068318]
["bitfinex-derivatives","BTCF0:USTF0",1727761206035,0.12,63733.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761206237,0.12,63733.0,63732.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1727761206238,0.198479,63733.0,63732.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1727761206645,0.20100092,63733.0,63732.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1727761206848,0.48332192,63733.0,63730.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1727761207144,0.078482,63731.0,63730.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1727761207552,0.07848,63732.0,63728.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1727761207847,0.198484,63729.0,63728.0,0.06272271]
["bitfinex-derivatives","BTCF0:USTF0",1727761208140,0.198484,63729.0,63727.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761208141,0.078485,63728.0,63727.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761208741,0.08100692,63728.0,63727.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761209440,0.08100692,63728.0,63727.0,0.10862971]
["bitfinex-derivatives","BTCF0:USTF0",1727761209645,0.08100692,63728.0,63727.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761210342,0.10645853,63728.0,63727.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761210645,0.15204614,63728.0,63727.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761210831,0.15304614,63728.0,63727.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727761212239,0.15304614,63728.0,63724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727761212240,0.08882908,63728.0,63724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727761212441,0.29225303,63725.0,63724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727761212641,0.32022656,63725.0,63724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727761213247,0.22646253,63725.0,63724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727761214347,0.22746253,63725.0,63724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727761214547,0.22846253,63725.0,63724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727761215746,0.07849,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761215945,0.10394161,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761216148,0.10394321,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761216846,0.10646513,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761217052,0.10746513,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761217348,0.08301192,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761217750,0.08301192,63724.0,63723.0,0.06272222]
["bitfinex-derivatives","BTCF0:USTF0",1727761218046,0.078492,63723.0,63722.0,0.06272222]
["bitfinex-derivatives","BTCF0:USTF0",1727761218345,0.078492,63723.0,63721.0,0.06272222]
["bitfinex-derivatives","BTCF0:USTF0",1727761218346,0.12,63723.0,63721.0,0.06272222]
["bitfinex-derivatives","BTCF0:USTF0",1727761218551,0.198493,63722.0,63721.0,0.06272222]
["bitfinex-derivatives","BTCF0:USTF0",1727761218851,0.20101492,63722.0,63721.0,0.06272222]
["bitfinex-derivatives","BTCF0:USTF0",1727761219061,0.20101492,63722.0,63718.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727761219062,0.12252192,63722.0,63719.0,0.07832971]
["bitfinex-derivatives","BTCF0:USTF0",1727761219251,0.08101492,63722.0,63721.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761219451,0.078494,63721.0,63720.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761219642,0.198494,63721.0,63720.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761219845,0.12252192,63721.0,63719.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761220043,0.078495,63720.0,63719.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761220748,0.08101692,63720.0,63719.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761221153,0.078496,63719.0,63718.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761221352,0.198496,63719.0,63718.0,0.06270843]
["bitfinex-derivatives","BTCF0:USTF0",1727761221658,0.12,63719.0,63717.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727761221850,0.08101992,63718.0,63717.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727761222052,0.00252192,63718.0,63713.0,0.07832971]
["bitfinex-derivatives","BTCF0:USTF0",1727761222257,0.00252192,63718.0,63714.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761222258,0.078501,63715.0,63714.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761222448,0.00252192,63718.0,63713.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761222758,0.3608,63715.0,63711.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761222959,0.3608,63715.0,63712.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761222960,0.08102592,63713.0,63712.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761223146,0.00252192,63713.0,63711.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761223349,0.12,63712.0,63711.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761223553,0.198505,63712.0,63711.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761223854,0.20102692,63712.0,63711.0,0.06267948]
["bitfinex-derivatives","BTCF0:USTF0",1727761224455,0.20102692,63712.0,63710.0,0.42347948]
["bitfinex-derivatives","BTCF0:USTF0",1727761224753,0.20302692,63712.0,63710.0,0.42347948]
["bitfinex-derivatives","BTCF0:USTF0",1727761224955,0.00252192,63711.0,63710.0,0.42347948]
["bitfinex-derivatives","BTCF0:USTF0",1727761225446,0.00252192,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761227549,0.00352192,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761227750,0.08302792,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761230458,0.08202792,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761230657,0.08302792,63711.0,63710.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1727761234452,0.08302792,63711.0,63710.0,0.61532121]
["bitfinex-derivatives","BTCF0:USTF0",1727761234863,0.08302792,63711.0,63710.0,0.51763771]
["bitfinex-derivatives","BTCF0:USTF0",1727761235463,0.08302792,63711.0,63710.0,0.61534246]
["bitfinex-derivatives","BTCF0:USTF0",1727761237366,0.08302792,63711.0,63710.0,0.53701275]
["bitfinex-derivatives","BTCF0:USTF0",1727761238568,0.20302792,63711.0,63710.0,0.53701275]
["bitfinex-derivatives","BTCF0:USTF0",1727761238865,0.20302792,63711.0,63710.0,0.45850475]
["bitfinex-derivatives","BTCF0:USTF0",1727761240470,0.20302792,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761240672,0.07851,63708.0,63707.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727761240968,0.08103192,63708.0,63707.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727761241172,0.20103192,63708.0,63707.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727761241972,0.20203192,63708.0,63707.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727761242167,0.20303192,63708.0,63707.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727761242374,0.20303192,63708.0,63707.0,0.14119838]
["bitfinex-derivatives","BTCF0:USTF0",1727761242768,0.20303192,63708.0,63707.0,0.50199838]
["bitfinex-derivatives","BTCF0:USTF0",1727761243573,0.20303192,63708.0,63707.0,0.14119838]
["bitfinex-derivatives","BTCF0:USTF0",1727761243775,0.20303192,63708.0,63707.0,0.50199838]
["bitfinex-derivatives","BTCF0:USTF0",1727761246164,0.20303192,63708.0,63707.0,0.14119838]
["bitfinex-derivatives","BTCF0:USTF0",1727761246366,0.20303192,63708.0,63707.0,0.50199838]
["bitfinex-derivatives","BTCF0:USTF0",1727761246565,0.20303192,63708.0,63707.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727761248776,0.20303192,63708.0,63707.0,0.46386183]
["bitfinex-derivatives","BTCF0:USTF0",1727761248979,0.20303192,63708.0,63707.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727761250277,0.20303192,63708.0,63707.0,0.46386197]
["bitfinex-derivatives","BTCF0:USTF0",1727761250971,0.20303192,63708.0,63707.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727761251365,0.20303192,63708.0,63707.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727761251571,0.20303192,63708.0,63707.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727761252279,0.20303192,63708.0,63707.0,0.65533992]
["bitfinex-derivatives","BTCF0:USTF0",1727761255766,0.20303192,63708.0,63707.0,0.53786606]
["bitfinex-derivatives","BTCF0:USTF0",1727761258267,0.20303192,63708.0,63707.0,0.56241735]
["bitfinex-derivatives","BTCF0:USTF0",1727761258467,0.08303192,63708.0,63707.0,0.68241735]
["bitfinex-derivatives","BTCF0:USTF0",1727761258772,0.08303192,63708.0,63707.0,0.68245673]
["bitfinex-derivatives","BTCF0:USTF0",1727761260582,0.08303192,63708.0,63707.0,0.41590748]
["bitfinex-derivatives","BTCF0:USTF0",1727761260969,0.08303192,63708.0,63707.0,0.68245628]
["bitfinex-derivatives","BTCF0:USTF0",1727761261174,0.08303192,63708.0,63707.0,0.72173756]
["bitfinex-derivatives","BTCF0:USTF0",1727761261371,0.08303192,63708.0,63707.0,0.81598876]
["bitfinex-derivatives","BTCF0:USTF0",1727761262381,0.08303192,63708.0,63707.0,0.81601719]
["bitfinex-derivatives","BTCF0:USTF0",1727761262780,0.00452192,63708.0,63707.0,1.02190396]
["bitfinex-derivatives","BTCF0:USTF0",1727761262977,0.00452192,63708.0,63707.0,1.08573597]
["bitfinex-derivatives","BTCF0:USTF0",1727761263786,0.08303192,63708.0,63707.0,1.08573597]
["bitfinex-derivatives","BTCF0:USTF0",1727761265894,0.08303192,63708.0,63707.0,0.96573597]
["bitfinex-derivatives","BTCF0:USTF0",1727761266190,0.08303192,63708.0,63707.0,0.92645473]
["bitfinex-derivatives","BTCF0:USTF0",1727761267386,0.08303192,63708.0,63707.0,0.92493644]
["bitfinex-derivatives","BTCF0:USTF0",1727761269184,0.08303192,63708.0,63707.0,0.56413644]
["bitfinex-derivatives","BTCF0:USTF0",1727761269391,0.08303192,63708.0,63707.0,0.92493655]
["bitfinex-derivatives","BTCF0:USTF0",1727761272194,0.08303192,63708.0,63707.0,0.92494239]
["bitfinex-derivatives","BTCF0:USTF0",1727761273096,0.08303192,63708.0,63707.0,0.96422368]
["bitfinex-derivatives","BTCF0:USTF0",1727761276190,0.08303192,63708.0,63707.0,0.60342368]
["bitfinex-derivatives","BTCF0:USTF0",1727761276388,0.08303192,63708.0,63707.0,0.96422368]
["bitfinex-derivatives","BTCF0:USTF0",1727761277100,0.08303192,63708.0,63707.0,0.60342368]
["bitfinex-derivatives","BTCF0:USTF0",1727761277299,0.08303192,63708.0,63707.0,0.96422368]
["bitfinex-derivatives","BTCF0:USTF0",1727761277692,0.08303192,63708.0,63707.0,0.60342368]
["bitfinex-derivatives","BTCF0:USTF0",1727761277894,0.08303192,63708.0,63707.0,0.24054101]
["bitfinex-derivatives","BTCF0:USTF0",1727761278093,0.08303192,63708.0,63707.0,0.60134101]
["bitfinex-derivatives","BTCF0:USTF0",1727761281604,0.08303192,63708.0,63707.0,0.69559323]
["bitfinex-derivatives","BTCF0:USTF0",1727761281904,0.08303192,63708.0,63707.0,0.60134101]
["bitfinex-derivatives","BTCF0:USTF0",1727761282502,0.08303192,63708.0,63707.0,0.69559323]
["bitfinex-derivatives","BTCF0:USTF0",1727761282902,0.08303192,63708.0,63707.0,0.60134101]
["bitfinex-derivatives","BTCF0:USTF0",1727761283500,0.08303192,63708.0,63707.0,0.69559323]
["bitfinex-derivatives","BTCF0:USTF0",1727761285406,0.08303192,63708.0,63707.0,0.33479323]
["bitfinex-derivatives","BTCF0:USTF0",1727761285604,0.08303192,63708.0,63707.0,0.69559323]
["bitfinex-derivatives","BTCF0:USTF0",1727761285801,0.08303192,63708.0,63707.0,0.96419952]
["bitfinex-derivatives","BTCF0:USTF0",1727761286391,0.08303192,63708.0,63707.0,0.82831421]
["bitfinex-derivatives","BTCF0:USTF0",1727761286904,0.08303192,63708.0,63707.0,0.96420244]
["bitfinex-derivatives","BTCF0:USTF0",1727761288000,0.00452192,63708.0,63707.0,0.94831421]
["bitfinex-derivatives","BTCF0:USTF0",1727761288207,0.078503,63715.0,63714.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727761288403,0.078503,63715.0,63714.0,0.8383689]
["bitfinex-derivatives","BTCF0:USTF0",1727761289403,0.079503,63715.0,63714.0,0.8383689]
["bitfinex-derivatives","BTCF0:USTF0",1727761289798,0.080503,63715.0,63714.0,0.83808879]
["bitfinex-derivatives","BTCF0:USTF0",1727761290400,0.080503,63715.0,63714.0,0.71808879]
["bitfinex-derivatives","BTCF0:USTF0",1727761291302,0.080503,63715.0,63714.0,0.67880745]
["bitfinex-derivatives","BTCF0:USTF0",1727761291502,0.080503,63715.0,63714.0,0.71808562]
["bitfinex-derivatives","BTCF0:USTF0",1727761291806,0.080503,63715.0,63714.0,0.503131]
["bitfinex-derivatives","BTCF0:USTF0",1727761292005,0.080503,63715.0,63714.0,0.71756842]
["bitfinex-derivatives","BTCF0:USTF0",1727761292504,0.080503,63715.0,63714.0,0.65373942]
["bitfinex-derivatives","BTCF0:USTF0",1727761292706,0.080503,63715.0,63714.0,0.67828751]
["bitfinex-derivatives","BTCF0:USTF0",1727761292902,0.080503,63715.0,63714.0,0.67828853]
["bitfinex-derivatives","BTCF0:USTF0",1727761293710,0.080503,63715.0,63714.0,0.71756568]
["bitfinex-derivatives","BTCF0:USTF0",1727761295403,0.080503,63715.0,63714.0,0.67828853]
["bitfinex-derivatives","BTCF0:USTF0",1727761295706,0.080503,63715.0,63714.0,0.77373942]
["bitfinex-derivatives","BTCF0:USTF0",1727761295911,0.080503,63715.0,63714.0,0.79828769]
["bitfinex-derivatives","BTCF0:USTF0",1727761299815,0.080503,63715.0,63714.0,0.67828769]
["bitfinex-derivatives","BTCF0:USTF0",1727761301111,0.080503,63715.0,63714.0,0.51091294]
["bitfinex-derivatives","BTCF0:USTF0",1727761302312,0.080503,63715.0,63714.0,0.48636467]
["bitfinex-derivatives","BTCF0:USTF0",1727761302517,0.080503,63715.0,63714.0,0.51091298]
["bitfinex-derivatives","BTCF0:USTF0",1727761302819,0.080503,63715.0,63714.0,0.51091296]
["bitfinex-derivatives","BTCF0:USTF0",1727761303513,0.080503,63715.0,63714.0,0.48636467]
["bitfinex-derivatives","BTCF0:USTF0",1727761308007,0.080503,63715.0,63714.0,0.65363173]
["bitfinex-derivatives","BTCF0:USTF0",1727761310622,0.080503,63715.0,63714.0,0.56163018]
["bitfinex-derivatives","BTCF0:USTF0",1727761312324,0.080503,63715.0,63714.0,0.65578098]
["bitfinex-derivatives","BTCF0:USTF0",1727761313525,0.080503,63715.0,63714.0,0.5616302]
["bitfinex-derivatives","BTCF0:USTF0",1727761314824,0.002,63715.0,63714.0,0.5616302]
["bitfinex-derivatives","BTCF0:USTF0",1727761315023,0.002,63715.0,63714.0,0.5935302]
["bitfinex-derivatives","BTCF0:USTF0",1727761315224,0.002,63715.0,63714.0,0.6265302]
["bitfinex-derivatives","BTCF0:USTF0",1727761315527,0.002,63715.0,63714.0,0.60198187]
["bitfinex-derivatives","BTCF0:USTF0",1727761316027,0.002,63715.0,63714.0,0.56699554]
["bitfinex-derivatives","BTCF0:USTF0",1727761316623,0.002,63715.0,63714.0,0.504202]
["bitfinex-derivatives","BTCF0:USTF0",1727761322024,0.002,63715.0,63714.0,0.56802628]
["bitfinex-derivatives","BTCF0:USTF0",1727761322230,0.002,63715.0,63714.0,0.68094441]
["bitfinex-derivatives","BTCF0:USTF0",1727761322927,0.002,63715.0,63714.0,1.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1727761323126,0.002,63715.0,63714.0,1.14059583]
["bitfinex-derivatives","BTCF0:USTF0",1727761323428,0.002,63715.0,63714.0,1.1405945]
["bitfinex-derivatives","BTCF0:USTF0",1727761324133,0.002,63715.0,63714.0,1.03062733]
["bitfinex-derivatives","BTCF0:USTF0",1727761324533,0.002,63715.0,63714.0,1.14054347]
["bitfinex-derivatives","BTCF0:USTF0",1727761325327,0.002,63715.0,63714.0,1.14041606]
["bitfinex-derivatives","BTCF0:USTF0",1727761326334,0.002,63715.0,63714.0,1.09132122]
["bitfinex-derivatives","BTCF0:USTF0",1727761326537,0.002,63715.0,63714.0,1.02749827]
["bitfinex-derivatives","BTCF0:USTF0",1727761329636,0.002,63715.0,63714.0,1.02749739]
["bitfinex-derivatives","BTCF0:USTF0",1727761330239,0.002,63715.0,63714.0,1.05204447]
["bitfinex-derivatives","BTCF0:USTF0",1727761330623,0.002,63715.0,63714.0,0.91676051]
["bitfinex-derivatives","BTCF0:USTF0",1727761331027,0.002,63715.0,63714.0,0.59257149]
["bitfinex-derivatives","BTCF0:USTF0",1727761332435,0.002,63715.0,63714.0,0.64166566]
["bitfinex-derivatives","BTCF0:USTF0",1727761333640,0.002,63715.0,63714.0,0.68094109]
["bitfinex-derivatives","BTCF0:USTF0",1727761336139,0.01448339,63723.0,63714.0,0.68094109]
["bitfinex-derivatives","BTCF0:USTF0",1727761336451,0.00605455,63724.0,63723.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727761336452,0.00235455,63724.0,63723.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727761336739,0.00235455,63724.0,63723.0,0.18940372]
["bitfinex-derivatives","BTCF0:USTF0",1727761336945,0.00235455,63724.0,63723.0,0.14231451]
["bitfinex-derivatives","BTCF0:USTF0",1727761337332,0.00235455,63724.0,63723.0,0.25521911]
["bitfinex-derivatives","BTCF0:USTF0",1727761337735,0.00235455,63724.0,63723.0,0.28651911]
["bitfinex-derivatives","BTCF0:USTF0",1727761337939,0.00235455,63724.0,63723.0,0.50006287]
["bitfinex-derivatives","BTCF0:USTF0",1727761338145,0.00435455,63724.0,63723.0,0.50006287]
["bitfinex-derivatives","BTCF0:USTF0",1727761339139,0.00435455,63724.0,63723.0,0.86086287]
["bitfinex-derivatives","BTCF0:USTF0",1727761340544,0.00435455,63724.0,63723.0,0.82639531]
["bitfinex-derivatives","BTCF0:USTF0",1727761340746,0.00435455,63724.0,63723.0,0.7625728]
["bitfinex-derivatives","BTCF0:USTF0",1727761341048,0.078484,63730.0,63723.0,0.6840808]
["bitfinex-derivatives","BTCF0:USTF0",1727761341250,0.078484,63730.0,63729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761341457,0.078484,63730.0,63729.0,0.2174213]
["bitfinex-derivatives","BTCF0:USTF0",1727761341845,0.078484,63730.0,63729.0,0.2959053]
["bitfinex-derivatives","BTCF0:USTF0",1727761342043,0.0323,63733.0,63729.0,0.2959053]
["bitfinex-derivatives","BTCF0:USTF0",1727761342044,0.0323,63733.0,63729.0,0.5782213]
["bitfinex-derivatives","BTCF0:USTF0",1727761342244,0.078476,63736.0,63732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761342441,0.078476,63736.0,63735.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761343044,0.078476,63736.0,63735.0,0.65622744]
["bitfinex-derivatives","BTCF0:USTF0",1727761343447,0.078476,63736.0,63735.0,0.55918642]
["bitfinex-derivatives","BTCF0:USTF0",1727761343944,0.078476,63736.0,63735.0,0.65612774]
["bitfinex-derivatives","BTCF0:USTF0",1727761344352,0.087476,63736.0,63735.0,0.65606453]
["bitfinex-derivatives","BTCF0:USTF0",1727761345052,0.102476,63736.0,63735.0,0.65721832]
["bitfinex-derivatives","BTCF0:USTF0",1727761345250,0.024,63736.0,63735.0,0.68175801]
["bitfinex-derivatives","BTCF0:USTF0",1727761346240,0.024,63736.0,63735.0,0.65721832]
["bitfinex-derivatives","BTCF0:USTF0",1727761346959,0.024,63736.0,63735.0,0.68175729]
["bitfinex-derivatives","BTCF0:USTF0",1727761347448,0.024,63736.0,63735.0,0.65721832]
["bitfinex-derivatives","BTCF0:USTF0",1727761347650,0.024,63736.0,63735.0,0.67158226]
["bitfinex-derivatives","BTCF0:USTF0",1727761347847,0.024,63736.0,63735.0,0.65721832]
["bitfinex-derivatives","BTCF0:USTF0",1727761348048,0.024,63736.0,63735.0,0.17641832]
["bitfinex-derivatives","BTCF0:USTF0",1727761348255,0.222476,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761348441,0.222476,63736.0,63735.0,0.06360524]
["bitfinex-derivatives","BTCF0:USTF0",1727761348645,0.222476,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761355658,0.24792438,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761356055,0.222476,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761356457,0.24792438,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761360061,0.222476,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761360457,0.222476,63736.0,63735.0,0.06360524]
["bitfinex-derivatives","BTCF0:USTF0",1727761361762,0.222476,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761364365,0.222476,63736.0,63735.0,0.07925382]
["bitfinex-derivatives","BTCF0:USTF0",1727761365460,0.222476,63736.0,63735.0,0.09806617]
["bitfinex-derivatives","BTCF0:USTF0",1727761365662,0.222476,63736.0,63735.0,0.17647116]
["bitfinex-derivatives","BTCF0:USTF0",1727761365862,0.222476,63736.0,63735.0,0.17648119]
["bitfinex-derivatives","BTCF0:USTF0",1727761366462,0.222476,63736.0,63735.0,0.0980762]
["bitfinex-derivatives","BTCF0:USTF0",1727761368161,0.2479236,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761369771,0.24792358,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761369971,0.24792442,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761371365,0.34173873,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761371680,0.24792442,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761375183,0.222476,63736.0,63735.0,0.07943331]
["bitfinex-derivatives","BTCF0:USTF0",1727761375490,0.222476,63736.0,63735.0,0.17664994]
["bitfinex-derivatives","BTCF0:USTF0",1727761377386,0.222476,63736.0,63735.0,0.09821663]
["bitfinex-derivatives","BTCF0:USTF0",1727761379479,0.222476,63736.0,63735.0,0.19548379]
["bitfinex-derivatives","BTCF0:USTF0",1727761379675,0.222476,63736.0,63735.0,0.09826716]
["bitfinex-derivatives","BTCF0:USTF0",1727761383082,0.222476,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761390090,0.26758869,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761390289,0.2930371,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761392596,0.40248713,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761397398,0.2930371,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761398100,0.222476,63736.0,63735.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1727761402903,0.222476,63736.0,63735.0,0.09830835]
["bitfinex-derivatives","BTCF0:USTF0",1727761405200,0.222476,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761405201,0.29306219,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761412415,0.17306219,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761412612,0.12792441,63736.0,63735.0,0.02554266]
["bitfinex-derivatives","BTCF0:USTF0",1727761412911,0.12792309,63736.0,63735.0,0.02554266]
["bitfinex-derivatives","BTCF0:USTF0",1727761413117,0.102476,63736.0,63735.0,0.12268833]
["bitfinex-derivatives","BTCF0:USTF0",1727761413508,0.102476,63736.0,63735.0,0.15558833]
["bitfinex-derivatives","BTCF0:USTF0",1727761413904,0.102476,63736.0,63735.0,0.24966799]
["bitfinex-derivatives","BTCF0:USTF0",1727761414810,0.102476,63736.0,63735.0,0.15558833]
["bitfinex-derivatives","BTCF0:USTF0",1727761415124,0.102476,63736.0,63735.0,0.15558724]
["bitfinex-derivatives","BTCF0:USTF0",1727761415416,0.102476,63736.0,63735.0,0.30369865]
["bitfinex-derivatives","BTCF0:USTF0",1727761415608,0.102476,63736.0,63735.0,0.20950839]
["bitfinex-derivatives","BTCF0:USTF0",1727761416316,0.102476,63736.0,63735.0,0.30369865]
["bitfinex-derivatives","BTCF0:USTF0",1727761419117,0.102476,63736.0,63735.0,0.66449865]
["bitfinex-derivatives","BTCF0:USTF0",1727761420312,0.102476,63736.0,63735.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1727761420518,0.12792214,63736.0,63735.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1727761420819,0.12792214,63736.0,63735.0,0.112377]
["bitfinex-derivatives","BTCF0:USTF0",1727761421125,0.12792214,63736.0,63735.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1727761421316,0.12792214,63736.0,63735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727761422436,0.22164538,63736.0,63735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727761422725,0.2216454,63736.0,63735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727761422920,0.2216454,63736.0,63735.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727761423121,0.2216454,63736.0,63735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727761423620,0.2216454,63736.0,63735.0,0.41924059]
["bitfinex-derivatives","BTCF0:USTF0",1727761424126,0.2216454,63736.0,63735.0,0.05844059]
["bitfinex-derivatives","BTCF0:USTF0",1727761424326,0.2216454,63736.0,63735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727761424529,0.2216454,63736.0,63735.0,0.41924061]
["bitfinex-derivatives","BTCF0:USTF0",1727761425428,0.2216454,63736.0,63735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727761425629,0.22164533,63736.0,63735.0,0.41924059]
["bitfinex-derivatives","BTCF0:USTF0",1727761425819,0.22164533,63736.0,63735.0,0.05844059]
["bitfinex-derivatives","BTCF0:USTF0",1727761427724,0.22164533,63736.0,63735.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727761427919,0.22164533,63736.0,63735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727761428125,0.22164533,63736.0,63735.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1727761428325,0.102476,63736.0,63735.0,0.55163399]
["bitfinex-derivatives","BTCF0:USTF0",1727761428734,0.102476,63736.0,63735.0,0.5946763]
["bitfinex-derivatives","BTCF0:USTF0",1727761429033,0.102476,63736.0,63735.0,0.59467594]
["bitfinex-derivatives","BTCF0:USTF0",1727761430125,0.102476,63736.0,63735.0,0.59463306]
["bitfinex-derivatives","BTCF0:USTF0",1727761430623,0.102476,63736.0,63735.0,0.57009303]
["bitfinex-derivatives","BTCF0:USTF0",1727761433035,0.102476,63736.0,63735.0,0.20929303]
["bitfinex-derivatives","BTCF0:USTF0",1727761433234,0.102476,63736.0,63735.0,0.57009303]
["bitfinex-derivatives","BTCF0:USTF0",1727761435139,0.101476,63736.0,63735.0,0.57009303]
["bitfinex-derivatives","BTCF0:USTF0",1727761436139,0.100476,63736.0,63735.0,0.56909303]
["bitfinex-derivatives","BTCF0:USTF0",1727761437439,0.100476,63736.0,63735.0,0.472177]
["bitfinex-derivatives","BTCF0:USTF0",1727761437736,0.100476,63736.0,63735.0,0.56910068]
["bitfinex-derivatives","BTCF0:USTF0",1727761438140,0.100476,63736.0,63735.0,0.53620068]
["bitfinex-derivatives","BTCF0:USTF0",1727761438738,0.100476,63736.0,63735.0,0.45772368]
["bitfinex-derivatives","BTCF0:USTF0",1727761439133,0.100476,63736.0,63735.0,0.53618308]
["bitfinex-derivatives","BTCF0:USTF0",1727761440146,0.100476,63736.0,63735.0,0.45772368]
["bitfinex-derivatives","BTCF0:USTF0",1727761441632,0.100476,63736.0,63735.0,0.09692368]
["bitfinex-derivatives","BTCF0:USTF0",1727761443339,0.078479,63733.0,63732.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1727761443540,0.17231127,63733.0,63732.0,0.56082742]
["bitfinex-derivatives","BTCF0:USTF0",1727761443739,0.19775778,63733.0,63732.0,0.49702095]
["bitfinex-derivatives","BTCF0:USTF0",1727761444442,0.10392551,63733.0,63732.0,0.49702095]
["bitfinex-derivatives","BTCF0:USTF0",1727761444647,0.11192551,63733.0,63732.0,0.60990823]
["bitfinex-derivatives","BTCF0:USTF0",1727761445348,0.11992551,63733.0,63732.0,0.60990823]
["bitfinex-derivatives","BTCF0:USTF0",1727761445546,0.21375778,63733.0,63732.0,0.52156166]
["bitfinex-derivatives","BTCF0:USTF0",1727761445741,0.21375778,63733.0,63732.0,0.49702071]
["bitfinex-derivatives","BTCF0:USTF0",1727761446538,0.21375778,63733.0,63732.0,0.49702082]
["bitfinex-derivatives","BTCF0:USTF0",1727761447247,0.21375778,63733.0,63732.0,0.13622082]
["bitfinex-derivatives","BTCF0:USTF0",1727761447439,0.21375778,63733.0,63732.0,0.49702082]
["bitfinex-derivatives","BTCF0:USTF0",1727761447640,0.21375778,63733.0,63732.0,0.53628616]
["bitfinex-derivatives","BTCF0:USTF0",1727761447641,0.11992551,63733.0,63732.0,0.53628616]
["bitfinex-derivatives","BTCF0:USTF0",1727761448051,0.11992551,63733.0,63732.0,0.58338461]
["bitfinex-derivatives","BTCF0:USTF0",1727761448471,0.11992551,63733.0,63732.0,0.53628616]
["bitfinex-derivatives","BTCF0:USTF0",1727761450060,0.11992551,63733.0,63732.0,0.17548616]
["bitfinex-derivatives","BTCF0:USTF0",1727761450267,0.094479,63733.0,63732.0,0.74901219]
["bitfinex-derivatives","BTCF0:USTF0",1727761452867,0.094479,63733.0,63732.0,0.77355287]
["bitfinex-derivatives","BTCF0:USTF0",1727761453270,0.094479,63733.0,63732.0,0.70974671]
["bitfinex-derivatives","BTCF0:USTF0",1727761453456,0.094479,63733.0,63732.0,0.78827689]
["bitfinex-derivatives","BTCF0:USTF0",1727761453656,0.094479,63733.0,63732.0,0.82869894]
["bitfinex-derivatives","BTCF0:USTF0",1727761453971,0.214479,63733.0,63732.0,0.48238892]
["bitfinex-derivatives","BTCF0:USTF0",1727761454567,0.094479,63733.0,63732.0,0.59825781]
["bitfinex-derivatives","BTCF0:USTF0",1727761456773,0.094479,63733.0,63732.0,0.59825884]
["bitfinex-derivatives","BTCF0:USTF0",1727761457362,0.094479,63733.0,63732.0,0.62280046]
["bitfinex-derivatives","BTCF0:USTF0",1727761457859,0.094479,63733.0,63732.0,0.50693157]
["bitfinex-derivatives","BTCF0:USTF0",1727761458259,0.1199262,63733.0,63732.0,0.44914992]
["bitfinex-derivatives","BTCF0:USTF0",1727761458876,0.1199262,63733.0,63732.0,0.52762992]
["bitfinex-derivatives","BTCF0:USTF0",1727761459674,0.13410996,63733.0,63732.0,0.52762992]
["bitfinex-derivatives","BTCF0:USTF0",1727761460171,0.13410996,63733.0,63732.0,0.48836395]
["bitfinex-derivatives","BTCF0:USTF0",1727761460775,0.22794305,63733.0,63732.0,0.48836395]
["bitfinex-derivatives","BTCF0:USTF0",1727761460966,0.13411078,63733.0,63732.0,0.46382171]
["bitfinex-derivatives","BTCF0:USTF0",1727761463666,0.13411078,63733.0,63732.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727761463866,0.13411078,63733.0,63732.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727761464067,0.13411078,63733.0,63732.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727761465270,0.10866276,63733.0,63732.0,0.17562195]
["bitfinex-derivatives","BTCF0:USTF0",1727761465470,0.10866276,63733.0,63732.0,0.53642195]
["bitfinex-derivatives","BTCF0:USTF0",1727761465773,0.10866276,63733.0,63732.0,0.53642279]
["bitfinex-derivatives","BTCF0:USTF0",1727761465972,0.10866276,63733.0,63732.0,0.65221328]
["bitfinex-derivatives","BTCF0:USTF0",1727761467964,0.10866276,63733.0,63732.0,0.67675558]
["bitfinex-derivatives","BTCF0:USTF0",1727761470577,0.10866276,63733.0,63732.0,0.67687057]
["bitfinex-derivatives","BTCF0:USTF0",1727761470769,0.10866276,63733.0,63732.0,0.31607057]
["bitfinex-derivatives","BTCF0:USTF0",1727761470969,0.10866276,63733.0,63732.0,0.67687057]
["bitfinex-derivatives","BTCF0:USTF0",1727761473280,0.10866276,63733.0,63732.0,0.56101703]
["bitfinex-derivatives","BTCF0:USTF0",1727761474069,0.10866276,63733.0,63732.0,0.20021703]
["bitfinex-derivatives","BTCF0:USTF0",1727761474277,0.10866276,63733.0,63732.0,0.56101703]
["bitfinex-derivatives","BTCF0:USTF0",1727761475582,0.10866276,63733.0,63732.0,0.56102143]
["bitfinex-derivatives","BTCF0:USTF0",1727761476580,0.10866276,63733.0,63732.0,0.29441744]
["bitfinex-derivatives","BTCF0:USTF0",1727761476876,0.10866276,63733.0,63732.0,0.56102143]
["bitfinex-derivatives","BTCF0:USTF0",1727761477076,0.10866276,63733.0,63732.0,0.45800009]
["bitfinex-derivatives","BTCF0:USTF0",1727761477276,0.22866276,63733.0,63732.0,0.48254174]
["bitfinex-derivatives","BTCF0:USTF0",1727761480378,0.25411032,63733.0,63732.0,0.38534165]
["bitfinex-derivatives","BTCF0:USTF0",1727761480570,0.25411034,63733.0,63732.0,0.38534165]
["bitfinex-derivatives","BTCF0:USTF0",1727761483380,0.25411034,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761488370,0.22866276,63733.0,63732.0,0.5739128]
["bitfinex-derivatives","BTCF0:USTF0",1727761488576,0.22866276,63733.0,63732.0,0.45802469]
["bitfinex-derivatives","BTCF0:USTF0",1727761488775,0.22866276,63733.0,63732.0,0.57390977]
["bitfinex-derivatives","BTCF0:USTF0",1727761490182,0.22866276,63733.0,63732.0,0.57390083]
["bitfinex-derivatives","BTCF0:USTF0",1727761490389,0.22866276,63733.0,63732.0,0.59843849]
["bitfinex-derivatives","BTCF0:USTF0",1727761491283,0.22866276,63733.0,63732.0,0.48255919]
["bitfinex-derivatives","BTCF0:USTF0",1727761491893,0.22866276,63733.0,63732.0,0.59848844]
["bitfinex-derivatives","BTCF0:USTF0",1727761492281,0.22866276,63733.0,63732.0,0.48255919]
["bitfinex-derivatives","BTCF0:USTF0",1727761492787,0.22866276,63733.0,63732.0,0.57675886]
["bitfinex-derivatives","BTCF0:USTF0",1727761494396,0.22866276,63733.0,63732.0,0.55221697]
["bitfinex-derivatives","BTCF0:USTF0",1727761494574,0.22866276,63733.0,63732.0,0.57676013]
["bitfinex-derivatives","BTCF0:USTF0",1727761495376,0.22866276,63733.0,63732.0,0.38534316]
["bitfinex-derivatives","BTCF0:USTF0",1727761496993,0.25411128,63733.0,63732.0,0.38534316]
["bitfinex-derivatives","BTCF0:USTF0",1727761498095,0.25411128,63733.0,63732.0,0.02454311]
["bitfinex-derivatives","BTCF0:USTF0",1727761499701,0.10866276,63733.0,63732.0,0.07163959]
["bitfinex-derivatives","BTCF0:USTF0",1727761503494,0.03018376,63733.0,63731.0,0.09419967]
["bitfinex-derivatives","BTCF0:USTF0",1727761503691,0.03018376,63733.0,63732.0,0.12184433]
["bitfinex-derivatives","BTCF0:USTF0",1727761503692,0.10866276,63733.0,63732.0,0.12184433]
["bitfinex-derivatives","BTCF0:USTF0",1727761504084,0.10866276,63733.0,63732.0,0.12184432]
["bitfinex-derivatives","BTCF0:USTF0",1727761504692,0.10766276,63733.0,63732.0,0.12184432]
["bitfinex-derivatives","BTCF0:USTF0",1727761505689,0.10766276,63733.0,63732.0,0.09730175]
["bitfinex-derivatives","BTCF0:USTF0",1727761506389,0.10866276,63733.0,63732.0,0.09730175]
["bitfinex-derivatives","BTCF0:USTF0",1727761506590,0.10866276,63733.0,63732.0,0.21328186]
["bitfinex-derivatives","BTCF0:USTF0",1727761507196,0.10866276,63733.0,63732.0,0.09730175]
["bitfinex-derivatives","BTCF0:USTF0",1727761507399,0.10866276,63733.0,63732.0,0.2132658]
["bitfinex-derivatives","BTCF0:USTF0",1727761507892,0.10866276,63733.0,63732.0,0.21326851]
["bitfinex-derivatives","BTCF0:USTF0",1727761508288,0.10866276,63733.0,63732.0,0.21322518]
["bitfinex-derivatives","BTCF0:USTF0",1727761508492,0.10866276,63733.0,63732.0,0.09730175]
["bitfinex-derivatives","BTCF0:USTF0",1727761508691,0.10866276,63733.0,63732.0,0.2132271]
["bitfinex-derivatives","BTCF0:USTF0",1727761508991,0.10866276,63733.0,63732.0,0.21326138]
["bitfinex-derivatives","BTCF0:USTF0",1727761509497,0.10866276,63733.0,63732.0,0.09730175]
["bitfinex-derivatives","BTCF0:USTF0",1727761510500,0.07848,63732.0,63731.0,0.04710363]
["bitfinex-derivatives","BTCF0:USTF0",1727761510707,0.08063071,63732.0,63731.0,0.04710363]
["bitfinex-derivatives","BTCF0:USTF0",1727761510893,0.078482,63731.0,63730.0,0.04710363]
["bitfinex-derivatives","BTCF0:USTF0",1727761511096,0.198482,63731.0,63730.0,0.04710363]
["bitfinex-derivatives","BTCF0:USTF0",1727761511702,0.20063271,63731.0,63730.0,0.04710363]
["bitfinex-derivatives","BTCF0:USTF0",1727761512906,0.20063271,63731.0,63730.0,0.40790363]
["bitfinex-derivatives","BTCF0:USTF0",1727761513405,0.20663271,63731.0,63730.0,0.04710363]
["bitfinex-derivatives","BTCF0:USTF0",1727761513600,0.21263271,63731.0,63730.0,0.43244673]
["bitfinex-derivatives","BTCF0:USTF0",1727761513798,0.21263271,63731.0,63730.0,0.3853431]
["bitfinex-derivatives","BTCF0:USTF0",1727761514108,0.23808159,63731.0,63730.0,0.3853431]
["bitfinex-derivatives","BTCF0:USTF0",1727761518101,0.23808159,63731.0,63730.0,0.38534346]
["bitfinex-derivatives","BTCF0:USTF0",1727761518495,0.21263271,63731.0,63730.0,0.48272005]
["bitfinex-derivatives","BTCF0:USTF0",1727761518701,0.21263271,63731.0,63730.0,0.50726351]
["bitfinex-derivatives","BTCF0:USTF0",1727761519201,0.21263271,63731.0,63730.0,0.53180713]
["bitfinex-derivatives","BTCF0:USTF0",1727761520703,0.21263271,63731.0,63730.0,0.50726351]
["bitfinex-derivatives","BTCF0:USTF0",1727761521703,0.21263271,63731.0,63730.0,0.14646351]
["bitfinex-derivatives","BTCF0:USTF0",1727761522904,0.21263271,63731.0,63730.0,0.04908692]
["bitfinex-derivatives","BTCF0:USTF0",1727761523097,0.21263271,63731.0,63730.0,0.14644166]
["bitfinex-derivatives","BTCF0:USTF0",1727761524012,0.21263271,63731.0,63730.0,0.09735474]
["bitfinex-derivatives","BTCF0:USTF0",1727761526397,0.21263271,63731.0,63730.0,0.45815474]
["bitfinex-derivatives","BTCF0:USTF0",1727761526806,0.21263271,63731.0,63730.0,0.55233626]
["bitfinex-derivatives","BTCF0:USTF0",1727761527907,0.21263271,63731.0,63730.0,0.55229639]
["bitfinex-derivatives","BTCF0:USTF0",1727761528505,0.21263271,63731.0,63730.0,0.19149639]
["bitfinex-derivatives","BTCF0:USTF0",1727761528713,0.21263271,63731.0,63730.0,0.55229639]
["bitfinex-derivatives","BTCF0:USTF0",1727761529217,0.21263271,63731.0,63730.0,0.60138283]
["bitfinex-derivatives","BTCF0:USTF0",1727761530013,0.21263271,63731.0,63730.0,0.24058283]
["bitfinex-derivatives","BTCF0:USTF0",1727761530422,0.21263271,63731.0,63730.0,0.60138283]
["bitfinex-derivatives","BTCF0:USTF0",1727761531114,0.21263271,63731.0,63730.0,0.24058283]
["bitfinex-derivatives","BTCF0:USTF0",1727761531414,0.21263271,63731.0,63730.0,0.60138283]
["bitfinex-derivatives","BTCF0:USTF0",1727761532807,0.21263271,63731.0,63730.0,0.60138186]
["bitfinex-derivatives","BTCF0:USTF0",1727761533718,0.21263271,63731.0,63730.0,0.40988644]
["bitfinex-derivatives","BTCF0:USTF0",1727761534220,0.21263271,63731.0,63730.0,0.38534322]
["bitfinex-derivatives","BTCF0:USTF0",1727761535822,0.21263271,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761538225,0.23808157,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761540527,0.21263271,63731.0,63730.0,0.45816212]
["bitfinex-derivatives","BTCF0:USTF0",1727761541030,0.21263271,63731.0,63730.0,0.55238298]
["bitfinex-derivatives","BTCF0:USTF0",1727761542121,0.21263271,63731.0,63730.0,0.45816212]
["bitfinex-derivatives","BTCF0:USTF0",1727761542621,0.21263271,63731.0,63730.0,0.45811749]
["bitfinex-derivatives","BTCF0:USTF0",1727761542923,0.21263271,63731.0,63730.0,0.48266074]
["bitfinex-derivatives","BTCF0:USTF0",1727761543729,0.21263271,63731.0,63730.0,0.12186074]
["bitfinex-derivatives","BTCF0:USTF0",1727761543929,0.21263271,63731.0,63730.0,0.48266074]
["bitfinex-derivatives","BTCF0:USTF0",1727761544224,0.01415071,63731.0,63730.0,0.59865626]
["bitfinex-derivatives","BTCF0:USTF0",1727761544427,0.37149768,63738.0,63730.0,0.701552]
["bitfinex-derivatives","BTCF0:USTF0",1727761544746,0.37149768,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761545033,0.37149768,63738.0,63737.0,0.56113474]
["bitfinex-derivatives","BTCF0:USTF0",1727761545219,0.37149768,63738.0,63737.0,0.62403474]
["bitfinex-derivatives","BTCF0:USTF0",1727761545526,0.3919283,63738.0,63737.0,0.62403474]
["bitfinex-derivatives","BTCF0:USTF0",1727761545722,0.3979283,63738.0,63737.0,0.62403474]
["bitfinex-derivatives","BTCF0:USTF0",1727761545923,0.012,63738.0,63737.0,0.71825862]
["bitfinex-derivatives","BTCF0:USTF0",1727761546121,0.00605361,63746.0,63742.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727761546424,0.00605361,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761546425,0.00235361,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761546724,0.00235361,63746.0,63745.0,0.56112474]
["bitfinex-derivatives","BTCF0:USTF0",1727761546927,0.00235361,63746.0,63745.0,0.53658149]
["bitfinex-derivatives","BTCF0:USTF0",1727761547332,0.00235361,63746.0,63745.0,0.61495795]
["bitfinex-derivatives","BTCF0:USTF0",1727761547826,0.00235361,63746.0,63745.0,0.56031799]
["bitfinex-derivatives","BTCF0:USTF0",1727761548337,0.01635361,63746.0,63745.0,0.62410957]
["bitfinex-derivatives","BTCF0:USTF0",1727761548632,0.01635361,63746.0,63745.0,0.52759298]
["bitfinex-derivatives","BTCF0:USTF0",1727761548827,0.02235361,63746.0,63745.0,0.52859298]
["bitfinex-derivatives","BTCF0:USTF0",1727761550018,0.00835361,63746.0,63745.0,0.52859298]
["bitfinex-derivatives","BTCF0:USTF0",1727761550219,0.01835361,63746.0,63745.0,0.52859298]
["bitfinex-derivatives","BTCF0:USTF0",1727761550429,0.01835361,63746.0,63745.0,0.50405558]
["bitfinex-derivatives","BTCF0:USTF0",1727761550622,0.01835361,63746.0,63745.0,0.50405404]
["bitfinex-derivatives","BTCF0:USTF0",1727761550824,0.01235361,63746.0,63745.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1727761551032,0.01735361,63746.0,63745.0,0.46479857]
["bitfinex-derivatives","BTCF0:USTF0",1727761552226,0.01735361,63746.0,63745.0,0.82559857]
["bitfinex-derivatives","BTCF0:USTF0",1727761554523,0.01735361,63746.0,63745.0,0.8255986]
["bitfinex-derivatives","BTCF0:USTF0",1727761556131,0.01735361,63746.0,63745.0,0.801064]
["bitfinex-derivatives","BTCF0:USTF0",1727761558226,0.0037,63754.0,63745.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727761558428,0.0306,63760.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727761558429,0.082151,63757.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727761558630,0.078451,63757.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727761558924,0.198451,63757.0,63754.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727761559121,0.198451,63757.0,63755.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727761559728,0.078451,63756.0,63755.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727761560831,0.006,63757.0,63756.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727761561040,0.0037,63765.0,63756.0,0.18265487]
["bitfinex-derivatives","BTCF0:USTF0",1727761561331,0.078448,63759.0,63758.0,0.0468539]
["bitfinex-derivatives","BTCF0:USTF0",1727761561535,0.12,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727761561734,0.12,63757.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761561944,0.19845,63757.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761562328,0.19845,63757.0,63755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727761562635,0.21045,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761563430,0.19845,63757.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761563740,0.20645,63757.0,63755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727761564333,0.20745,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761564633,0.20845,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761565736,0.20745,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761566441,0.20645,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727761567235,0.20745,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761568144,0.20745,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761568739,0.009,63757.0,63756.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1727761571241,0.009,63757.0,63756.0,0.6081049]
["bitfinex-derivatives","BTCF0:USTF0",1727761572138,0.009,63757.0,63756.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1727761573140,0.009,63757.0,63756.0,0.62390587]
["bitfinex-derivatives","BTCF0:USTF0",1727761573534,0.009,63757.0,63756.0,0.26310587]
["bitfinex-derivatives","BTCF0:USTF0",1727761573733,0.009,63757.0,63756.0,0.62390587]
["bitfinex-derivatives","BTCF0:USTF0",1727761574146,0.009,63757.0,63756.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1727761577241,0.009,63757.0,63756.0,0.73555567]
["bitfinex-derivatives","BTCF0:USTF0",1727761578639,0.009,63757.0,63756.0,0.62393356]
["bitfinex-derivatives","BTCF0:USTF0",1727761582647,0.009,63757.0,63756.0,0.26313356]
["bitfinex-derivatives","BTCF0:USTF0",1727761582847,0.009,63757.0,63756.0,0.50393356]
["bitfinex-derivatives","BTCF0:USTF0",1727761583244,0.009,63757.0,63756.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727761584952,0.009,63757.0,63756.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1727761585155,0.0037,63765.0,63763.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727761585360,0.078438,63767.0,63764.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1727761585557,0.09279875,63767.0,63766.0,0.04703213]
["bitfinex-derivatives","BTCF0:USTF0",1727761585849,0.09279875,63767.0,63765.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727761585850,0.11823303,63767.0,63765.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727761586056,0.02543428,63766.0,63765.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727761587850,0.02543428,63766.0,63765.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727761588156,0.001,63767.0,63766.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727761588363,0.02643356,63767.0,63766.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727761588546,0.02543356,63767.0,63766.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727761589057,0.02543356,63768.0,63766.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727761589357,0.078435,63769.0,63768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761589560,0.10386849,63769.0,63768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761589764,0.02543349,63769.0,63768.0,0.198436]
["bitfinex-derivatives","BTCF0:USTF0",1727761589951,0.00235305,63770.0,63768.0,0.198436]
["bitfinex-derivatives","BTCF0:USTF0",1727761591653,0.08078705,63770.0,63768.0,0.198436]
["bitfinex-derivatives","BTCF0:USTF0",1727761592352,0.08178705,63770.0,63768.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1727761592552,0.08778705,63770.0,63768.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1727761593763,0.08778705,63770.0,63769.0,0.09550345]
["bitfinex-derivatives","BTCF0:USTF0",1727761593764,0.00935305,63770.0,63769.0,0.09550345]
["bitfinex-derivatives","BTCF0:USTF0",1727761593952,0.00935305,63770.0,63769.0,0.17393845]
["bitfinex-derivatives","BTCF0:USTF0",1727761594949,0.00935305,63770.0,63769.0,0.17593845]
["bitfinex-derivatives","BTCF0:USTF0",1727761596549,0.00935305,63770.0,63769.0,0.53673845]
["bitfinex-derivatives","BTCF0:USTF0",1727761600658,0.00935305,63770.0,63769.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727761601460,0.00935305,63770.0,63769.0,0.46576136]
["bitfinex-derivatives","BTCF0:USTF0",1727761602155,0.00935305,63770.0,63769.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727761605562,0.00935305,63770.0,63769.0,0.46576078]
["bitfinex-derivatives","BTCF0:USTF0",1727761606156,0.00935305,63770.0,63769.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727761607873,0.00935305,63770.0,63769.0,0.46575988]
["bitfinex-derivatives","BTCF0:USTF0",1727761608771,0.00935305,63770.0,63769.0,0.56109117]
["bitfinex-derivatives","BTCF0:USTF0",1727761609759,0.00935305,63770.0,63769.0,0.67471824]
["bitfinex-derivatives","BTCF0:USTF0",1727761610562,0.00935305,63770.0,63769.0,0.46575988]
["bitfinex-derivatives","BTCF0:USTF0",1727761610772,0.00935305,63770.0,63769.0,0.67470988]
["bitfinex-derivatives","BTCF0:USTF0",1727761610975,0.00935305,63770.0,63769.0,1.0747491]
["bitfinex-derivatives","BTCF0:USTF0",1727761611166,0.00935305,63770.0,63769.0,1.09927361]
["bitfinex-derivatives","BTCF0:USTF0",1727761611464,0.00935305,63770.0,63769.0,1.1138896]
["bitfinex-derivatives","BTCF0:USTF0",1727761611670,0.00935305,63770.0,63769.0,1.11388964]
["bitfinex-derivatives","BTCF0:USTF0",1727761613371,0.00935305,63770.0,63769.0,1.08936509]
["bitfinex-derivatives","BTCF0:USTF0",1727761613773,0.078431,63773.0,63772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761614072,0.078431,63773.0,63772.0,0.35350226]
["bitfinex-derivatives","BTCF0:USTF0",1727761614973,0.078431,63773.0,63772.0,0.32897738]
["bitfinex-derivatives","BTCF0:USTF0",1727761615170,0.079431,63773.0,63772.0,0.35450193]
["bitfinex-derivatives","BTCF0:USTF0",1727761615976,0.079431,63773.0,63772.0,1.07610193]
["bitfinex-derivatives","BTCF0:USTF0",1727761616480,0.002,63773.0,63772.0,1.07710193]
["bitfinex-derivatives","BTCF0:USTF0",1727761616773,0.002,63773.0,63772.0,1.15553293]
["bitfinex-derivatives","BTCF0:USTF0",1727761618865,0.002,63773.0,63772.0,1.13117622]
["bitfinex-derivatives","BTCF0:USTF0",1727761619079,0.002,63773.0,63772.0,1.15570075]
["bitfinex-derivatives","BTCF0:USTF0",1727761620381,0.002,63773.0,63772.0,1.19494]
["bitfinex-derivatives","BTCF0:USTF0",1727761621086,0.002,63773.0,63772.0,1.13117622]
["bitfinex-derivatives","BTCF0:USTF0",1727761621284,0.08043,63773.0,63772.0,1.11650895]
["bitfinex-derivatives","BTCF0:USTF0",1727761622381,0.08043,63773.0,63772.0,1.11653551]
["bitfinex-derivatives","BTCF0:USTF0",1727761623277,0.08043,63773.0,63772.0,0.39493551]
["bitfinex-derivatives","BTCF0:USTF0",1727761623475,0.08043,63773.0,63772.0,1.11653551]
["bitfinex-derivatives","BTCF0:USTF0",1727761623983,0.08043,63773.0,63772.0,0.90736373]
["bitfinex-derivatives","BTCF0:USTF0",1727761624288,0.002,63773.0,63772.0,0.922031]
["bitfinex-derivatives","BTCF0:USTF0",1727761624470,0.002,63773.0,63772.0,0.98579478]
["bitfinex-derivatives","BTCF0:USTF0",1727761624978,0.002,63773.0,63772.0,1.01031918]
["bitfinex-derivatives","BTCF0:USTF0",1727761625375,0.002,63773.0,63772.0,1.07305018]
["bitfinex-derivatives","BTCF0:USTF0",1727761625576,0.002,63773.0,63772.0,1.01031918]
["bitfinex-derivatives","BTCF0:USTF0",1727761625772,0.002,63773.0,63772.0,1.07305018]
["bitfinex-derivatives","BTCF0:USTF0",1727761625980,0.002,63773.0,63772.0,1.03381093]
["bitfinex-derivatives","BTCF0:USTF0",1727761626174,0.002,63773.0,63772.0,1.00928653]
["bitfinex-derivatives","BTCF0:USTF0",1727761627967,0.002,63773.0,63772.0,1.00928625]
["bitfinex-derivatives","BTCF0:USTF0",1727761629883,0.002,63773.0,63772.0,0.64848625]
["bitfinex-derivatives","BTCF0:USTF0",1727761630081,0.002,63773.0,63772.0,1.00928625]
["bitfinex-derivatives","BTCF0:USTF0",1727761630489,0.002,63773.0,63772.0,1.04852534]
["bitfinex-derivatives","BTCF0:USTF0",1727761630876,0.002,63773.0,63772.0,1.19496349]
["bitfinex-derivatives","BTCF0:USTF0",1727761632179,0.002,63773.0,63772.0,1.19497856]
["bitfinex-derivatives","BTCF0:USTF0",1727761632883,0.002,63773.0,63772.0,1.15573947]
["bitfinex-derivatives","BTCF0:USTF0",1727761633587,0.002,63773.0,63772.0,1.13121522]
["bitfinex-derivatives","BTCF0:USTF0",1727761635588,0.002,63773.0,63772.0,1.28326662]
["bitfinex-derivatives","BTCF0:USTF0",1727761635776,0.002,63773.0,63772.0,1.30779104]
["bitfinex-derivatives","BTCF0:USTF0",1727761637080,0.002,63773.0,63772.0,1.30786617]
["bitfinex-derivatives","BTCF0:USTF0",1727761638891,0.002,63773.0,63772.0,0.37700682]
["bitfinex-derivatives","BTCF0:USTF0",1727761639200,0.002,63773.0,63772.0,1.09860682]
["bitfinex-derivatives","BTCF0:USTF0",1727761639591,0.002,63773.0,63772.0,0.9857945]
["bitfinex-derivatives","BTCF0:USTF0",1727761639791,0.002,63773.0,63772.0,1.049558]
["bitfinex-derivatives","BTCF0:USTF0",1727761639989,0.002,63773.0,63772.0,1.09860685]
["bitfinex-derivatives","BTCF0:USTF0",1727761640895,0.002,63773.0,63772.0,0.327958]
["bitfinex-derivatives","BTCF0:USTF0",1727761641392,0.002,63773.0,63772.0,1.01031892]
["bitfinex-derivatives","BTCF0:USTF0",1727761641787,0.002,63773.0,63772.0,0.28871892]
["bitfinex-derivatives","BTCF0:USTF0",1727761641993,0.002,63773.0,63772.0,1.01031892]
["bitfinex-derivatives","BTCF0:USTF0",1727761643695,0.002,63773.0,63772.0,1.01031891]
["bitfinex-derivatives","BTCF0:USTF0",1727761643895,0.002,63773.0,63772.0,0.28871891]
["bitfinex-derivatives","BTCF0:USTF0",1727761644089,0.002,63773.0,63772.0,1.01031891]
["bitfinex-derivatives","BTCF0:USTF0",1727761644999,0.002,63773.0,63772.0,1.05936765]
["bitfinex-derivatives","BTCF0:USTF0",1727761645896,0.002,63773.0,63772.0,1.26868484]
["bitfinex-derivatives","BTCF0:USTF0",1727761646101,0.002,63773.0,63772.0,0.54708484]
["bitfinex-derivatives","BTCF0:USTF0",1727761646293,0.002,63773.0,63772.0,1.26868484]
["bitfinex-derivatives","BTCF0:USTF0",1727761646995,0.002,63773.0,63772.0,0.54708544]
["bitfinex-derivatives","BTCF0:USTF0",1727761647598,0.002,63773.0,63772.0,1.26868544]
["bitfinex-derivatives","BTCF0:USTF0",1727761648895,0.002,63773.0,63772.0,1.2196367]
["bitfinex-derivatives","BTCF0:USTF0",1727761649901,0.002,63773.0,63772.0,1.26868554]
["bitfinex-derivatives","BTCF0:USTF0",1727761650206,0.002,63773.0,63772.0,0.54708554]
["bitfinex-derivatives","BTCF0:USTF0",1727761650500,0.002,63773.0,63772.0,1.21963751]
["bitfinex-derivatives","BTCF0:USTF0",1727761651097,0.002,63773.0,63772.0,1.15587321]
["bitfinex-derivatives","BTCF0:USTF0",1727761651803,0.002,63773.0,63772.0,1.1559585]
["bitfinex-derivatives","BTCF0:USTF0",1727761652197,0.002,63773.0,63772.0,0.4343585]
["bitfinex-derivatives","BTCF0:USTF0",1727761652398,0.002,63773.0,63772.0,0.7951585]
["bitfinex-derivatives","BTCF0:USTF0",1727761652699,0.002,63773.0,63772.0,0.4343585]
["bitfinex-derivatives","BTCF0:USTF0",1727761652899,0.002,63773.0,63772.0,0.64852868]
["bitfinex-derivatives","BTCF0:USTF0",1727761653099,0.002,63773.0,63772.0,0.28772868]
["bitfinex-derivatives","BTCF0:USTF0",1727761653303,0.002,63773.0,63772.0,0.64852868]
["bitfinex-derivatives","BTCF0:USTF0",1727761653505,0.002,63773.0,63772.0,0.28772868]
["bitfinex-derivatives","BTCF0:USTF0",1727761653906,0.002,63773.0,63772.0,0.62400426]
["bitfinex-derivatives","BTCF0:USTF0",1727761654800,0.002,63773.0,63772.0,0.64852924]
["bitfinex-derivatives","BTCF0:USTF0",1727761655703,0.002,63773.0,63772.0,0.76134346]
["bitfinex-derivatives","BTCF0:USTF0",1727761656009,0.002,63773.0,63772.0,0.6985704]
["bitfinex-derivatives","BTCF0:USTF0",1727761656203,0.002,63773.0,63772.0,0.76134073]
["bitfinex-derivatives","BTCF0:USTF0",1727761656405,0.002,63773.0,63772.0,0.6985704]
["bitfinex-derivatives","BTCF0:USTF0",1727761656715,0.002,63773.0,63772.0,0.73780947]
["bitfinex-derivatives","BTCF0:USTF0",1727761657407,0.002,63773.0,63772.0,0.73780738]
["bitfinex-derivatives","BTCF0:USTF0",1727761658604,0.002,63773.0,63772.0,0.76232709]
["bitfinex-derivatives","BTCF0:USTF0",1727761659608,0.002,63773.0,63772.0,0.76232867]
["bitfinex-derivatives","BTCF0:USTF0",1727761660413,0.002,63773.0,63772.0,0.73780896]
["bitfinex-derivatives","BTCF0:USTF0",1727761660715,0.002,63773.0,63772.0,0.69757815]
["bitfinex-derivatives","BTCF0:USTF0",1727761660912,0.002,63773.0,63772.0,0.94714587]
["bitfinex-derivatives","BTCF0:USTF0",1727761661112,0.002,63773.0,63772.0,0.94714489]
["bitfinex-derivatives","BTCF0:USTF0",1727761662219,0.002,63773.0,63772.0,0.8343314]
["bitfinex-derivatives","BTCF0:USTF0",1727761662611,0.002,63773.0,63772.0,0.94714644]
["bitfinex-derivatives","BTCF0:USTF0",1727761663619,0.002,63773.0,63772.0,0.90790662]
["bitfinex-derivatives","BTCF0:USTF0",1727761664009,0.002,63773.0,63772.0,0.79509158]
["bitfinex-derivatives","BTCF0:USTF0",1727761664208,0.08043,63773.0,63772.0,0.5721357]
["bitfinex-derivatives","BTCF0:USTF0",1727761664426,0.08043,63773.0,63772.0,0.45830153]
["bitfinex-derivatives","BTCF0:USTF0",1727761664427,0.26373,63773.0,63772.0,0.45830153]
["bitfinex-derivatives","BTCF0:USTF0",1727761664720,0.26373,63773.0,63772.0,0.5367614]
["bitfinex-derivatives","BTCF0:USTF0",1727761665019,0.26373,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761666106,1.33417,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761666520,1.33417,63773.0,63772.0,0.42551619]
["bitfinex-derivatives","BTCF0:USTF0",1727761668124,1.33417,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761668727,1.33417,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761669129,1.33417,63773.0,63772.0,0.06469006]
["bitfinex-derivatives","BTCF0:USTF0",1727761671527,1.33417,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761674818,1.69497,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761676036,1.7204059,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761676525,1.72040593,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761678731,1.72040572,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761679125,1.12040572,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761679324,1.09497,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761679626,0.62453,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761681439,0.56123,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761683424,0.20043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761683625,0.08043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761683836,0.08043,63773.0,63772.0,0.04899426]
["bitfinex-derivatives","BTCF0:USTF0",1727761684134,0.08043,63773.0,63772.0,0.04895931]
["bitfinex-derivatives","BTCF0:USTF0",1727761684333,0.08043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761684532,0.08043,63773.0,63772.0,0.0489617]
["bitfinex-derivatives","BTCF0:USTF0",1727761684935,0.08043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761685326,0.08043,63773.0,63772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761687136,0.08043,63773.0,63772.0,0.18469006]
["bitfinex-derivatives","BTCF0:USTF0",1727761687742,0.08043,63773.0,63772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761691236,0.10586191,63773.0,63772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761691432,0.19969418,63773.0,63772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761692442,0.10586191,63773.0,63772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761694434,0.10586241,63773.0,63772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727761697448,0.17429302,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761697635,0.10586241,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761698032,0.08043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761704243,0.08043,63773.0,63772.0,0.08045987]
["bitfinex-derivatives","BTCF0:USTF0",1727761704443,0.08043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761704745,0.08043,63773.0,63772.0,0.08045987]
["bitfinex-derivatives","BTCF0:USTF0",1727761705139,0.08043,63773.0,63772.0,0.17608998]
["bitfinex-derivatives","BTCF0:USTF0",1727761705341,0.08043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761705542,0.08043,63773.0,63772.0,0.08045987]
["bitfinex-derivatives","BTCF0:USTF0",1727761705848,0.08043,63773.0,63772.0,0.17605741]
["bitfinex-derivatives","BTCF0:USTF0",1727761706547,0.08043,63773.0,63772.0,0.09759754]
["bitfinex-derivatives","BTCF0:USTF0",1727761709343,0.08043,63773.0,63772.0,0.09764884]
["bitfinex-derivatives","BTCF0:USTF0",1727761709541,0.08043,63773.0,63772.0,0.09766681]
["bitfinex-derivatives","BTCF0:USTF0",1727761710949,0.08043,63773.0,63772.0,0.17608155]
["bitfinex-derivatives","BTCF0:USTF0",1727761711543,0.08043,63773.0,63772.0,0.09766681]
["bitfinex-derivatives","BTCF0:USTF0",1727761713057,0.10586225,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761713460,0.10586225,63773.0,63772.0,0.04906597]
["bitfinex-derivatives","BTCF0:USTF0",1727761714259,0.10586214,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761714553,0.10586214,63773.0,63772.0,0.04906597]
["bitfinex-derivatives","BTCF0:USTF0",1727761715255,0.10586214,63773.0,63772.0,0.40986597]
["bitfinex-derivatives","BTCF0:USTF0",1727761716860,0.19972391,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761718150,0.1998774,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761718546,0.10586214,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761721158,0.08043,63773.0,63772.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1727761721364,0.08043,63773.0,63772.0,0.4585759]
["bitfinex-derivatives","BTCF0:USTF0",1727761721667,0.08043,63773.0,63772.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1727761721855,0.08043,63773.0,63772.0,0.4585759]
["bitfinex-derivatives","BTCF0:USTF0",1727761722258,0.08043,63773.0,63772.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1727761722459,0.08043,63773.0,63772.0,0.4585759]
["bitfinex-derivatives","BTCF0:USTF0",1727761723460,0.08043,63773.0,63772.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1727761724159,0.08043,63773.0,63772.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1727761724457,0.08043,63773.0,63772.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1727761725757,0.08043,63773.0,63772.0,0.0977759]
["bitfinex-derivatives","BTCF0:USTF0",1727761728167,0.15280793,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761729470,0.15280793,63773.0,63772.0,0.02652755]
["bitfinex-derivatives","BTCF0:USTF0",1727761730958,0.15283106,63773.0,63772.0,0.02652755]
["bitfinex-derivatives","BTCF0:USTF0",1727761732565,0.15283106,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761732768,0.15283106,63773.0,63772.0,0.02652733]
["bitfinex-derivatives","BTCF0:USTF0",1727761733172,0.15283106,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761733670,0.15283106,63773.0,63772.0,0.02652755]
["bitfinex-derivatives","BTCF0:USTF0",1727761734262,0.15281649,63773.0,63772.0,0.02652755]
["bitfinex-derivatives","BTCF0:USTF0",1727761735460,0.15281649,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761735766,0.15281649,63773.0,63772.0,0.02652762]
["bitfinex-derivatives","BTCF0:USTF0",1727761735965,0.15281649,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761736158,0.08043,63773.0,63772.0,0.12228083]
["bitfinex-derivatives","BTCF0:USTF0",1727761738263,0.08043,63773.0,63772.0,0.48308083]
["bitfinex-derivatives","BTCF0:USTF0",1727761738769,0.08043,63773.0,63772.0,0.55271906]
["bitfinex-derivatives","BTCF0:USTF0",1727761739574,0.08043,63773.0,63772.0,0.19191906]
["bitfinex-derivatives","BTCF0:USTF0",1727761740266,0.08043,63773.0,63772.0,0.55271906]
["bitfinex-derivatives","BTCF0:USTF0",1727761743070,0.08043,63773.0,63772.0,0.19191906]
["bitfinex-derivatives","BTCF0:USTF0",1727761743270,0.15286978,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761745965,0.15286978,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761746171,0.15286978,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761746867,0.15286978,63773.0,63772.0,0.38732695]
["bitfinex-derivatives","BTCF0:USTF0",1727761747479,0.15286978,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761747779,0.15277482,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761747964,0.26229006,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761748166,0.15277482,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761750577,0.27277482,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761750972,0.27277482,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761751176,0.20043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761752375,0.20043,63773.0,63772.0,0.06474964]
["bitfinex-derivatives","BTCF0:USTF0",1727761752575,0.20043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761753181,0.20043,63773.0,63772.0,0.0647431]
["bitfinex-derivatives","BTCF0:USTF0",1727761753779,0.20043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761754283,0.20043,63773.0,63772.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1727761756986,0.20043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761763983,0.20043,63773.0,63772.0,0.06473758]
["bitfinex-derivatives","BTCF0:USTF0",1727761764381,0.20043,63773.0,63772.0,0.42553758]
["bitfinex-derivatives","BTCF0:USTF0",1727761764581,0.20043,63773.0,63772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761764781,0.20043,63773.0,63772.0,0.42551369]
["bitfinex-derivatives","BTCF0:USTF0",1727761765182,0.20043,63773.0,63772.0,0.42551484]
["bitfinex-derivatives","BTCF0:USTF0",1727761765379,0.20043,63773.0,63772.0,0.06471484]
["bitfinex-derivatives","BTCF0:USTF0",1727761765693,0.20043,63773.0,63772.0,0.06471487]
["bitfinex-derivatives","BTCF0:USTF0",1727761765890,0.08043,63773.0,63772.0,0.06471487]
["bitfinex-derivatives","BTCF0:USTF0",1727761766081,0.08043,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761766394,0.10586279,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761766579,0.10586279,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761766782,0.17425379,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761766988,0.19968658,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761767182,0.1996861,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761767589,0.10586231,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761767787,0.17425364,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761767987,0.10586231,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761768279,0.17425477,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761768482,0.10586231,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761770296,0.10586246,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761772095,0.10586172,63773.0,63772.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727761773289,0.08043,63773.0,63772.0,0.23337345]
["bitfinex-derivatives","BTCF0:USTF0",1727761773680,0.08043,63773.0,63772.0,0.59417345]
["bitfinex-derivatives","BTCF0:USTF0",1727761775996,0.08043,63773.0,63772.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1727761781498,0.1058618,63773.0,63772.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1727761782894,0.152619,63773.0,63772.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1727761784394,0.15263934,63773.0,63772.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1727761784795,0.1058618,63773.0,63772.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1727761785189,0.15263949,63773.0,63772.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1727761785797,0.15264204,63773.0,63772.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1727761788409,0.08043,63773.0,63772.0,0.61142998]
["bitfinex-derivatives","BTCF0:USTF0",1727761791103,0.08043,63773.0,63772.0,0.61144575]
["bitfinex-derivatives","BTCF0:USTF0",1727761794204,0.08043,63773.0,63772.0,0.70561163]
["bitfinex-derivatives","BTCF0:USTF0",1727761796415,0.08043,63773.0,63772.0,0.68990897]
["bitfinex-derivatives","BTCF0:USTF0",1727761799207,0.08043,63773.0,63772.0,0.68987675]
["bitfinex-derivatives","BTCF0:USTF0",1727761799916,0.08043,63773.0,63772.0,0.32907675]
["bitfinex-derivatives","BTCF0:USTF0",1727761800106,0.08043,63773.0,63772.0,0.68987675]
["bitfinex-derivatives","BTCF0:USTF0",1727761803012,0.002,63773.0,63772.0,0.68987675]
["bitfinex-derivatives","BTCF0:USTF0",1727761803411,0.002,63773.0,63772.0,0.594131]
["bitfinex-derivatives","BTCF0:USTF0",1727761803412,0.07430056,63773.0,63772.0,0.594131]
["bitfinex-derivatives","BTCF0:USTF0",1727761810508,0.07432705,63773.0,63772.0,0.594131]
["bitfinex-derivatives","BTCF0:USTF0",1727761811119,0.07432705,63773.0,63772.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727761811120,0.15275705,63773.0,63772.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727761811516,0.08043,63773.0,63772.0,0.63120565]
["bitfinex-derivatives","BTCF0:USTF0",1727761813821,0.00043,63777.0,63772.0,0.63120565]
["bitfinex-derivatives","BTCF0:USTF0",1727761814115,0.12,63776.0,63775.0,0.0784642]
["bitfinex-derivatives","BTCF0:USTF0",1727761814327,0.12,63776.0,63775.0,0.17427297]
["bitfinex-derivatives","BTCF0:USTF0",1727761814707,0.198426,63776.0,63775.0,0.17427297]
["bitfinex-derivatives","BTCF0:USTF0",1727761815314,0.198426,63776.0,63775.0,0.17425721]
["bitfinex-derivatives","BTCF0:USTF0",1727761816117,0.198426,63776.0,63775.0,0.17525721]
["bitfinex-derivatives","BTCF0:USTF0",1727761817719,0.198426,63776.0,63775.0,0.17625721]
["bitfinex-derivatives","BTCF0:USTF0",1727761818625,0.198426,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761818626,0.38026166,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761819520,0.27074642,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761825221,0.27075046,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761826430,0.198426,63776.0,63775.0,0.09777145]
["bitfinex-derivatives","BTCF0:USTF0",1727761830134,0.198426,63776.0,63775.0,0.09777236]
["bitfinex-derivatives","BTCF0:USTF0",1727761833539,0.27075601,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761835244,0.27075798,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761841541,0.27075798,63776.0,63775.0,0.09777631]
["bitfinex-derivatives","BTCF0:USTF0",1727761841542,0.198426,63776.0,63775.0,0.09777631]
["bitfinex-derivatives","BTCF0:USTF0",1727761848542,0.198426,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761850546,0.078426,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761856445,0.2052245,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761863663,0.078426,63776.0,63775.0,0.09778745]
["bitfinex-derivatives","BTCF0:USTF0",1727761866659,0.078426,63776.0,63775.0,0.12231392]
["bitfinex-derivatives","BTCF0:USTF0",1727761870664,0.078426,63776.0,63775.0,0.02652647]
["bitfinex-derivatives","BTCF0:USTF0",1727761870665,0.15077821,63776.0,63775.0,0.02652647]
["bitfinex-derivatives","BTCF0:USTF0",1727761873467,0.15078757,63776.0,63775.0,0.02652647]
["bitfinex-derivatives","BTCF0:USTF0",1727761873657,0.15078757,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761878669,0.078426,63776.0,63775.0,0.09775931]
["bitfinex-derivatives","BTCF0:USTF0",1727761878869,0.078426,63776.0,63775.0,0.45855931]
["bitfinex-derivatives","BTCF0:USTF0",1727761883571,0.078426,63776.0,63775.0,0.48308566]
["bitfinex-derivatives","BTCF0:USTF0",1727761884488,0.078426,63776.0,63775.0,0.09775931]
["bitfinex-derivatives","BTCF0:USTF0",1727761884782,0.078426,63776.0,63775.0,0.48308566]
["bitfinex-derivatives","BTCF0:USTF0",1727761885473,0.078426,63776.0,63775.0,0.12228566]
["bitfinex-derivatives","BTCF0:USTF0",1727761885674,0.078426,63776.0,63775.0,0.38732635]
["bitfinex-derivatives","BTCF0:USTF0",1727761885875,0.078426,63776.0,63775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761889482,0.078426,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727761889984,0.078426,63776.0,63775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727761890482,0.0316,63788.0,63780.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727761890684,0.078419,63782.0,63781.0,0.02452356]
["bitfinex-derivatives","BTCF0:USTF0",1727761890889,0.078419,63782.0,63781.0,0.38532356]
["bitfinex-derivatives","BTCF0:USTF0",1727761891187,0.078419,63782.0,63781.0,0.43923004]
["bitfinex-derivatives","BTCF0:USTF0",1727761891382,0.078419,63782.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761892077,0.078419,63782.0,63781.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727761892291,0.078419,63782.0,63781.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1727761892486,0.078419,63782.0,63781.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1727761893879,0.10384671,63782.0,63781.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1727761894583,0.10384671,63782.0,63781.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1727761897486,0.17241225,63782.0,63781.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1727761897689,0.19783996,63782.0,63781.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1727761897890,0.11942096,63782.0,63781.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1727761898188,0.09399325,63785.0,63784.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727761898391,0.09399325,63785.0,63784.0,0.198417]
["bitfinex-derivatives","BTCF0:USTF0",1727761898392,0.02542668,63785.0,63784.0,0.198417]
["bitfinex-derivatives","BTCF0:USTF0",1727761899689,0.02542668,63785.0,63784.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1727761900003,0.02542628,63785.0,63784.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1727761900802,0.078415,63786.0,63784.0,0.62189535]
["bitfinex-derivatives","BTCF0:USTF0",1727761902396,0.078415,63786.0,63784.0,0.63605863]
["bitfinex-derivatives","BTCF0:USTF0",1727761902600,0.078415,63786.0,63784.0,0.62189535]
["bitfinex-derivatives","BTCF0:USTF0",1727761904599,0.078415,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761905001,0.078415,63786.0,63785.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727761905405,0.078415,63786.0,63785.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727761905706,0.078415,63786.0,63785.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727761905902,0.078415,63786.0,63785.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727761906104,0.078415,63786.0,63785.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727761907607,0.078415,63786.0,63785.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727761908304,0.078415,63786.0,63785.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727761908504,0.01415935,63788.0,63787.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727761908711,0.10383811,63788.0,63787.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1727761909502,0.10383811,63788.0,63787.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1727761909703,0.10383811,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761911010,0.19783136,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761911517,0.17240525,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761911709,0.19783136,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761911912,0.17240525,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761912510,0.19783069,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761913523,0.10383744,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761913908,0.078412,63788.0,63787.0,0.560213]
["bitfinex-derivatives","BTCF0:USTF0",1727761917921,0.078412,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761923715,0.20674732,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761924323,0.20674732,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761924520,0.20674732,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761924521,0.33204292,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761924921,0.20674732,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761925322,0.20674732,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761925522,0.33204292,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761925717,0.33204292,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761925922,0.20674732,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761929022,0.20674732,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761929325,0.20674732,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761929921,0.20674732,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761930116,0.20674732,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761931433,0.20674732,63788.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727761931620,0.20674732,63788.0,63787.0,0.65529101]
["bitfinex-derivatives","BTCF0:USTF0",1727761931621,0.078412,63788.0,63787.0,0.65529101]
["bitfinex-derivatives","BTCF0:USTF0",1727761931818,0.078412,63788.0,63787.0,0.56010324]
["bitfinex-derivatives","BTCF0:USTF0",1727761932014,0.078412,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761933214,0.078412,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761933429,0.078412,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761946745,0.15144056,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761948729,0.15144056,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761948940,0.15144056,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761951443,0.15144056,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761951745,0.15144056,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761951937,0.15144056,63788.0,63787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727761952140,0.15144056,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761953646,0.078412,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761961345,0.078412,63788.0,63787.0,0.56010324]
["bitfinex-derivatives","BTCF0:USTF0",1727761961652,0.18821594,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761961859,0.26126115,63788.0,63787.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727761963848,0.38126115,63788.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727761964051,0.32675246,63788.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727761964245,0.45224268,63788.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727761965355,0.32675246,63788.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727761967053,0.32675246,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727761968650,0.198412,63788.0,63787.0,0.4078772]
["bitfinex-derivatives","BTCF0:USTF0",1727761971248,0.198412,63788.0,63787.0,0.0470772]
["bitfinex-derivatives","BTCF0:USTF0",1727761972256,0.078412,63788.0,63787.0,0.0470772]
["bitfinex-derivatives","BTCF0:USTF0",1727761972459,0.12,63788.0,63785.0,0.1827696]
["bitfinex-derivatives","BTCF0:USTF0",1727761972653,0.078414,63786.0,63785.0,0.1827696]
["bitfinex-derivatives","BTCF0:USTF0",1727761973353,0.078414,63786.0,63785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761976549,0.078414,63786.0,63785.0,0.18271883]
["bitfinex-derivatives","BTCF0:USTF0",1727761977461,0.078414,63786.0,63785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727761977663,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761978964,0.078414,63786.0,63785.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1727761980164,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761980551,0.078414,63786.0,63785.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1727761982464,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761982662,0.078414,63786.0,63785.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1727761983561,0.10383983,63786.0,63785.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1727761983760,0.17248692,63786.0,63785.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1727761983960,0.19791275,63786.0,63785.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1727761985164,0.15137023,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761985358,0.15136982,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761986265,0.15136982,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761986463,0.15136982,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761986770,0.15136982,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761987971,0.15136982,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761988154,0.15136982,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761989066,0.15136982,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761989267,0.15136982,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761989959,0.15136982,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761990159,0.15136982,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761990765,0.10383997,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761990962,0.10383997,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761991666,0.078414,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761992071,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761992265,0.078414,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761993865,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761994370,0.078414,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761995474,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761995767,0.078414,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761995967,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761996173,0.078414,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761996473,0.078414,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727761996666,0.078414,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761997370,0.078414,63786.0,63785.0,0.63751824]
["bitfinex-derivatives","BTCF0:USTF0",1727761998666,0.15135163,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727761999778,0.10383997,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727762000070,0.10383997,63786.0,63785.0,0.58373614]
["bitfinex-derivatives","BTCF0:USTF0",1727762001172,0.10383997,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727762002270,0.10383997,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727762002478,0.15135903,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727762002774,0.15135903,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727762002981,0.15135903,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727762003866,0.15135903,63786.0,63785.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727762004067,0.15135903,63786.0,63785.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1727762004276,0.15135903,63786.0,63785.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762004971,0.15135903,63786.0,63785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762005272,0.15136205,63786.0,63785.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762005670,0.15136205,63786.0,63785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762005976,0.15136205,63786.0,63785.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762006771,0.078414,63786.0,63785.0,0.57608165]
["bitfinex-derivatives","BTCF0:USTF0",1727762007680,0.078414,63786.0,63785.0,0.21528165]
["bitfinex-derivatives","BTCF0:USTF0",1727762008476,0.078414,63786.0,63785.0,0.57608165]
["bitfinex-derivatives","BTCF0:USTF0",1727762010380,0.078414,63786.0,63785.0,0.57608116]
["bitfinex-derivatives","BTCF0:USTF0",1727762011876,0.078414,63786.0,63785.0,0.21528116]
["bitfinex-derivatives","BTCF0:USTF0",1727762012272,0.078414,63786.0,63785.0,0.57608116]
["bitfinex-derivatives","BTCF0:USTF0",1727762012781,0.078414,63786.0,63785.0,0.21528116]
["bitfinex-derivatives","BTCF0:USTF0",1727762013075,0.078414,63786.0,63785.0,0.09528116]
["bitfinex-derivatives","BTCF0:USTF0",1727762013281,0.078414,63786.0,63785.0,0.57608116]
["bitfinex-derivatives","BTCF0:USTF0",1727762013683,0.15137253,63786.0,63785.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762014877,0.15137253,63786.0,63785.0,0.5053212]
["bitfinex-derivatives","BTCF0:USTF0",1727762015385,0.15137428,63786.0,63785.0,0.5053212]
["bitfinex-derivatives","BTCF0:USTF0",1727762016281,0.15137428,63786.0,63785.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762020093,0.15137428,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762020292,0.15137292,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762020596,0.38112466,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762020893,0.27137292,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762021788,0.198414,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762022798,0.198414,63786.0,63785.0,0.43926652]
["bitfinex-derivatives","BTCF0:USTF0",1727762023098,0.198414,63786.0,63785.0,0.55926652]
["bitfinex-derivatives","BTCF0:USTF0",1727762023302,0.078414,63786.0,63785.0,0.55926652]
["bitfinex-derivatives","BTCF0:USTF0",1727762023503,0.078414,63786.0,63785.0,0.65453858]
["bitfinex-derivatives","BTCF0:USTF0",1727762023701,0.078414,63786.0,63785.0,0.55926652]
["bitfinex-derivatives","BTCF0:USTF0",1727762024296,0.078414,63786.0,63785.0,0.58378843]
["bitfinex-derivatives","BTCF0:USTF0",1727762024899,0.078414,63786.0,63785.0,0.5590568]
["bitfinex-derivatives","BTCF0:USTF0",1727762025100,0.078414,63786.0,63785.0,0.46378843]
["bitfinex-derivatives","BTCF0:USTF0",1727762025496,0.078414,63786.0,63785.0,0.46378838]
["bitfinex-derivatives","BTCF0:USTF0",1727762028807,0.078414,63786.0,63785.0,0.57454652]
["bitfinex-derivatives","BTCF0:USTF0",1727762034312,0.078414,63786.0,63785.0,0.57554652]
["bitfinex-derivatives","BTCF0:USTF0",1727762034810,0.078414,63786.0,63785.0,0.57567801]
["bitfinex-derivatives","BTCF0:USTF0",1727762035204,0.078414,63786.0,63785.0,0.55115611]
["bitfinex-derivatives","BTCF0:USTF0",1727762035403,0.078414,63786.0,63785.0,0.57667757]
["bitfinex-derivatives","BTCF0:USTF0",1727762036713,0.15142506,63786.0,63785.0,0.38732146]
["bitfinex-derivatives","BTCF0:USTF0",1727762037012,0.15142479,63786.0,63785.0,0.38732146]
["bitfinex-derivatives","BTCF0:USTF0",1727762039518,0.15142479,63786.0,63785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727762040107,0.15142479,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762040303,0.15142479,63786.0,63785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727762040508,0.10384039,63786.0,63785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727762040707,0.15143902,63786.0,63785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727762043704,0.078414,63786.0,63785.0,0.5521468]
["bitfinex-derivatives","BTCF0:USTF0",1727762044915,0.078414,63786.0,63785.0,0.1913468]
["bitfinex-derivatives","BTCF0:USTF0",1727762045122,0.078414,63786.0,63785.0,0.5521468]
["bitfinex-derivatives","BTCF0:USTF0",1727762046514,0.078414,63786.0,63785.0,0.45801237]
["bitfinex-derivatives","BTCF0:USTF0",1727762046822,0.078414,63786.0,63785.0,0.57667623]
["bitfinex-derivatives","BTCF0:USTF0",1727762047427,0.078414,63786.0,63785.0,0.57667654]
["bitfinex-derivatives","BTCF0:USTF0",1727762049219,0.078414,63786.0,63785.0,0.21587654]
["bitfinex-derivatives","BTCF0:USTF0",1727762049421,0.078414,63786.0,63785.0,0.57667654]
["bitfinex-derivatives","BTCF0:USTF0",1727762050416,0.078414,63786.0,63785.0,0.48253424]
["bitfinex-derivatives","BTCF0:USTF0",1727762050729,0.198414,63786.0,63785.0,0.57667695]
["bitfinex-derivatives","BTCF0:USTF0",1727762050928,0.198414,63786.0,63785.0,0.08929537]
["bitfinex-derivatives","BTCF0:USTF0",1727762051227,0.078415,63785.0,63784.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762051423,0.078417,63784.0,63782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762051622,0.198418,63783.0,63782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762051929,0.22385037,63783.0,63782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762052429,0.198418,63783.0,63782.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727762052630,0.12,63783.0,63779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762052929,0.078428,63775.0,63774.0,0.0507823]
["bitfinex-derivatives","BTCF0:USTF0",1727762053130,0.078432,63771.0,63770.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762053335,0.078434,63770.0,63767.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762053537,0.12,63768.0,63767.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762053838,0.078437,63767.0,63766.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762054023,0.07844,63765.0,63764.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762054228,0.19844,63765.0,63764.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762054432,0.078442,63763.0,63762.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762054628,0.184442,63763.0,63762.0,0.0470823]
["bitfinex-derivatives","BTCF0:USTF0",1727762054939,0.184442,63763.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762054940,0.078444,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762055431,0.064444,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762055731,0.050444,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762055932,0.036444,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762056634,0.036444,63762.0,63761.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727762057440,0.037444,63762.0,63761.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727762057938,0.037444,63762.0,63761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727762064228,0.037444,63762.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762064229,0.067447,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762064430,0.187447,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762065838,0.078451,63756.0,63755.0,0.00235276]
["bitfinex-derivatives","BTCF0:USTF0",1727762066032,0.198451,63756.0,63755.0,0.00235276]
["bitfinex-derivatives","BTCF0:USTF0",1727762066231,0.078457,63751.0,63750.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1727762066433,0.078463,63746.0,63745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762066638,0.078464,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762067443,0.075464,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762067939,0.076464,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762068846,0.077464,63745.0,63744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762069636,0.197464,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762072633,0.21197698,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762078539,0.09197698,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762078735,0.21197698,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762082746,0.21197698,63745.0,63744.0,0.0499429]
["bitfinex-derivatives","BTCF0:USTF0",1727762082943,0.21197698,63745.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762083351,0.21197698,63745.0,63744.0,0.0499429]
["bitfinex-derivatives","BTCF0:USTF0",1727762083854,0.21197698,63745.0,63744.0,0.0469429]
["bitfinex-derivatives","BTCF0:USTF0",1727762084053,0.21197698,63745.0,63743.0,0.0469429]
["bitfinex-derivatives","BTCF0:USTF0",1727762084054,0.078458,63744.0,63743.0,0.0469429]
["bitfinex-derivatives","BTCF0:USTF0",1727762084547,0.078462,63741.0,63740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727762084756,0.198462,63741.0,63740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727762086757,0.199462,63741.0,63740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727762087147,0.200462,63741.0,63740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727762089048,0.200462,63741.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762089049,0.122,63741.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762089248,0.198465,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762090848,0.199465,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762091059,0.200465,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762094450,0.080465,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762095351,0.09528407,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762095856,0.09528407,63738.0,63737.0,0.12235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762096061,0.09528407,63738.0,63737.0,0.16931147]
["bitfinex-derivatives","BTCF0:USTF0",1727762096958,0.09528407,63738.0,63737.0,0.22061156]
["bitfinex-derivatives","BTCF0:USTF0",1727762097758,0.09528407,63738.0,63737.0,0.12235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762098765,0.09528407,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762098964,0.09528407,63738.0,63737.0,0.10060926]
["bitfinex-derivatives","BTCF0:USTF0",1727762099164,0.09528407,63738.0,63737.0,0.46140926]
["bitfinex-derivatives","BTCF0:USTF0",1727762099772,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762102767,0.09528407,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762102969,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762103164,0.09528407,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762103471,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762104871,0.09528407,63738.0,63737.0,0.41020889]
["bitfinex-derivatives","BTCF0:USTF0",1727762105772,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762106763,0.09528407,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762107174,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762107961,0.09528407,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762108176,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762108977,0.09528407,63738.0,63737.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727762109166,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762110974,0.09528407,63738.0,63737.0,0.57866974]
["bitfinex-derivatives","BTCF0:USTF0",1727762114268,0.09528407,63738.0,63737.0,0.60320931]
["bitfinex-derivatives","BTCF0:USTF0",1727762115685,0.09528407,63738.0,63737.0,0.24240931]
["bitfinex-derivatives","BTCF0:USTF0",1727762115980,0.09528407,63738.0,63737.0,0.60320931]
["bitfinex-derivatives","BTCF0:USTF0",1727762118070,0.09528407,63738.0,63737.0,0.57866974]
["bitfinex-derivatives","BTCF0:USTF0",1727762118269,0.09528407,63738.0,63737.0,0.6032093]
["bitfinex-derivatives","BTCF0:USTF0",1727762119883,0.09528407,63738.0,63737.0,0.58019354]
["bitfinex-derivatives","BTCF0:USTF0",1727762122179,0.09528407,63738.0,63737.0,0.58030067]
["bitfinex-derivatives","BTCF0:USTF0",1727762122480,0.09528407,63738.0,63737.0,0.21950067]
["bitfinex-derivatives","BTCF0:USTF0",1727762122782,0.09528407,63738.0,63737.0,0.58030067]
["bitfinex-derivatives","BTCF0:USTF0",1727762122980,0.09528407,63738.0,63737.0,0.21950067]
["bitfinex-derivatives","BTCF0:USTF0",1727762123276,0.09528407,63738.0,63737.0,0.58030067]
["bitfinex-derivatives","BTCF0:USTF0",1727762123578,0.09528407,63738.0,63737.0,0.48612123]
["bitfinex-derivatives","BTCF0:USTF0",1727762123971,0.09528407,63738.0,63737.0,0.58032223]
["bitfinex-derivatives","BTCF0:USTF0",1727762124380,0.09528407,63738.0,63737.0,0.48612123]
["bitfinex-derivatives","BTCF0:USTF0",1727762126183,0.09528407,63738.0,63737.0,0.02689282]
["bitfinex-derivatives","BTCF0:USTF0",1727762126383,0.09528407,63738.0,63737.0,0.38769282]
["bitfinex-derivatives","BTCF0:USTF0",1727762127078,0.09528407,63738.0,63737.0,0.45050964]
["bitfinex-derivatives","BTCF0:USTF0",1727762129574,0.09528407,63738.0,63737.0,0.42597008]
["bitfinex-derivatives","BTCF0:USTF0",1727762131084,0.09528407,63738.0,63737.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1727762132385,0.09528407,63738.0,63737.0,0.42596986]
["bitfinex-derivatives","BTCF0:USTF0",1727762134192,0.09528407,63738.0,63737.0,0.57900833]
["bitfinex-derivatives","BTCF0:USTF0",1727762136194,0.09528407,63738.0,63737.0,0.69900833]
["bitfinex-derivatives","BTCF0:USTF0",1727762136581,0.09528407,63738.0,63737.0,0.7235479]
["bitfinex-derivatives","BTCF0:USTF0",1727762136893,0.09528407,63738.0,63737.0,0.72355867]
["bitfinex-derivatives","BTCF0:USTF0",1727762137594,0.09528407,63738.0,63737.0,0.72355866]
["bitfinex-derivatives","BTCF0:USTF0",1727762137989,0.09528407,63738.0,63737.0,0.60617348]
["bitfinex-derivatives","BTCF0:USTF0",1727762138202,0.09528407,63738.0,63737.0,0.84123659]
["bitfinex-derivatives","BTCF0:USTF0",1727762139096,0.0037,63741.0,63740.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727762139289,0.078462,63741.0,63740.0,0.47087423]
["bitfinex-derivatives","BTCF0:USTF0",1727762140007,0.09289578,63741.0,63740.0,0.47087423]
["bitfinex-derivatives","BTCF0:USTF0",1727762140293,0.09389578,63741.0,63740.0,0.47087423]
["bitfinex-derivatives","BTCF0:USTF0",1727762140493,0.09389578,63741.0,63740.0,0.29419571]
["bitfinex-derivatives","BTCF0:USTF0",1727762140710,0.09489578,63741.0,63740.0,0.47086615]
["bitfinex-derivatives","BTCF0:USTF0",1727762141088,0.09489578,63741.0,63740.0,0.25513344]
["bitfinex-derivatives","BTCF0:USTF0",1727762141395,0.09489578,63741.0,63740.0,0.10300056]
["bitfinex-derivatives","BTCF0:USTF0",1727762141396,0.21489578,63741.0,63740.0,0.10300056]
["bitfinex-derivatives","BTCF0:USTF0",1727762141591,0.21489578,63741.0,63740.0,0.14226161]
["bitfinex-derivatives","BTCF0:USTF0",1727762141990,0.21489578,63741.0,63740.0,0.10300056]
["bitfinex-derivatives","BTCF0:USTF0",1727762142199,0.21489578,63741.0,63740.0,0.15007831]
["bitfinex-derivatives","BTCF0:USTF0",1727762142389,0.21489578,63741.0,63740.0,0.25513814]
["bitfinex-derivatives","BTCF0:USTF0",1727762143202,0.21489578,63741.0,63740.0,0.53747514]
["bitfinex-derivatives","BTCF0:USTF0",1727762143513,0.21489578,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762143798,0.21489578,63741.0,63740.0,0.53747097]
["bitfinex-derivatives","BTCF0:USTF0",1727762143996,0.21489578,63741.0,63740.0,0.38533763]
["bitfinex-derivatives","BTCF0:USTF0",1727762144202,0.21489578,63741.0,63740.0,0.43240701]
["bitfinex-derivatives","BTCF0:USTF0",1727762145197,0.09489578,63741.0,63740.0,0.43240701]
["bitfinex-derivatives","BTCF0:USTF0",1727762145400,0.09489578,63741.0,63740.0,0.38533763]
["bitfinex-derivatives","BTCF0:USTF0",1727762146003,0.09489578,63741.0,63740.0,0.43240701]
["bitfinex-derivatives","BTCF0:USTF0",1727762146713,0.09489578,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762146890,0.09489578,63741.0,63740.0,0.38533811]
["bitfinex-derivatives","BTCF0:USTF0",1727762149100,0.09489578,63741.0,63740.0,0.60057799]
["bitfinex-derivatives","BTCF0:USTF0",1727762150004,0.09489578,63741.0,63740.0,0.57603988]
["bitfinex-derivatives","BTCF0:USTF0",1727762150194,0.09489578,63741.0,63740.0,0.60057801]
["bitfinex-derivatives","BTCF0:USTF0",1727762151505,0.01643378,63741.0,63740.0,0.79171578]
["bitfinex-derivatives","BTCF0:USTF0",1727762151703,0.002,63741.0,63740.0,0.78190038]
["bitfinex-derivatives","BTCF0:USTF0",1727762152002,0.002,63741.0,63740.0,0.79171401]
["bitfinex-derivatives","BTCF0:USTF0",1727762152308,0.002,63741.0,63740.0,0.7917136]
["bitfinex-derivatives","BTCF0:USTF0",1727762153197,0.002,63741.0,63740.0,0.74264152]
["bitfinex-derivatives","BTCF0:USTF0",1727762154601,0.002,63741.0,63740.0,0.75721831]
["bitfinex-derivatives","BTCF0:USTF0",1727762156208,0.002,63741.0,63740.0,0.54217446]
["bitfinex-derivatives","BTCF0:USTF0",1727762156404,0.002,63741.0,63740.0,0.51763633]
["bitfinex-derivatives","BTCF0:USTF0",1727762156802,0.002,63741.0,63740.0,0.54217241]
["bitfinex-derivatives","BTCF0:USTF0",1727762157609,0.002,63741.0,63740.0,0.52759562]
["bitfinex-derivatives","BTCF0:USTF0",1727762158907,0.002,63741.0,63740.0,0.56685334]
["bitfinex-derivatives","BTCF0:USTF0",1727762159412,0.002,63741.0,63740.0,0.92765334]
["bitfinex-derivatives","BTCF0:USTF0",1727762159707,0.002,63741.0,63740.0,0.86385954]
["bitfinex-derivatives","BTCF0:USTF0",1727762159913,0.002,63741.0,63740.0,0.95218941]
["bitfinex-derivatives","BTCF0:USTF0",1727762160209,0.002,63741.0,63740.0,0.97672548]
["bitfinex-derivatives","BTCF0:USTF0",1727762164715,0.002,63741.0,63740.0,0.85900476]
["bitfinex-derivatives","BTCF0:USTF0",1727762164716,0.080462,63741.0,63740.0,0.85900476]
["bitfinex-derivatives","BTCF0:USTF0",1727762164915,0.080462,63741.0,63740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727762165110,0.0775605,63741.0,63740.0,1.0100056]
["bitfinex-derivatives","BTCF0:USTF0",1727762165412,0.0775605,63741.0,63740.0,1.0738029]
["bitfinex-derivatives","BTCF0:USTF0",1727762166710,0.0775605,63741.0,63740.0,1.02472805]
["bitfinex-derivatives","BTCF0:USTF0",1727762167212,0.0775605,63741.0,63740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727762168911,0.198461,63742.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762169111,0.078462,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762170219,0.078462,63741.0,63740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762170715,0.078462,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762170914,0.079462,63741.0,63740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762171715,0.079462,63741.0,63740.0,0.55609367]
["bitfinex-derivatives","BTCF0:USTF0",1727762172115,0.079462,63741.0,63740.0,0.19529367]
["bitfinex-derivatives","BTCF0:USTF0",1727762172317,0.079462,63741.0,63740.0,0.55609367]
["bitfinex-derivatives","BTCF0:USTF0",1727762172511,0.079462,63741.0,63740.0,0.19529367]
["bitfinex-derivatives","BTCF0:USTF0",1727762172712,0.079462,63741.0,63740.0,0.55609367]
["bitfinex-derivatives","BTCF0:USTF0",1727762173209,0.079462,63741.0,63740.0,0.46197633]
["bitfinex-derivatives","BTCF0:USTF0",1727762173712,0.079462,63741.0,63740.0,0.10117633]
["bitfinex-derivatives","BTCF0:USTF0",1727762173911,0.079462,63741.0,63740.0,0.46197633]
["bitfinex-derivatives","BTCF0:USTF0",1727762174315,0.079462,63741.0,63740.0,0.48651485]
["bitfinex-derivatives","BTCF0:USTF0",1727762175013,0.079462,63741.0,63740.0,0.46197633]
["bitfinex-derivatives","BTCF0:USTF0",1727762175206,0.079462,63741.0,63740.0,0.48651486]
["bitfinex-derivatives","BTCF0:USTF0",1727762175606,0.079462,63741.0,63740.0,0.12571486]
["bitfinex-derivatives","BTCF0:USTF0",1727762175817,0.079462,63741.0,63740.0,0.48651486]
["bitfinex-derivatives","BTCF0:USTF0",1727762176211,0.079462,63741.0,63740.0,0.12571486]
["bitfinex-derivatives","BTCF0:USTF0",1727762176609,0.079462,63741.0,63740.0,0.48651486]
["bitfinex-derivatives","BTCF0:USTF0",1727762178220,0.079462,63741.0,63740.0,0.46197633]
["bitfinex-derivatives","BTCF0:USTF0",1727762178409,0.079462,63741.0,63740.0,0.54046465]
["bitfinex-derivatives","BTCF0:USTF0",1727762178610,0.079462,63741.0,63740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762182010,0.57554823,63741.0,63740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762183309,0.57554823,63741.0,63740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762183918,0.10490823,63741.0,63740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762184316,0.079462,63741.0,63740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762188016,0.080462,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762188425,0.080462,63741.0,63740.0,0.08041685]
["bitfinex-derivatives","BTCF0:USTF0",1727762188918,0.080462,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762189315,0.080462,63741.0,63740.0,0.08041685]
["bitfinex-derivatives","BTCF0:USTF0",1727762191425,0.080462,63741.0,63740.0,0.17872119]
["bitfinex-derivatives","BTCF0:USTF0",1727762192014,0.080462,63741.0,63740.0,0.10030434]
["bitfinex-derivatives","BTCF0:USTF0",1727762192741,0.080462,63741.0,63740.0,0.19442168]
["bitfinex-derivatives","BTCF0:USTF0",1727762193427,0.080462,63741.0,63740.0,0.10030434]
["bitfinex-derivatives","BTCF0:USTF0",1727762193724,0.080462,63741.0,63740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727762194528,0.080462,63741.0,63740.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1727762197023,0.080462,63741.0,63740.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1727762199131,0.002,63741.0,63740.0,0.58022184]
["bitfinex-derivatives","BTCF0:USTF0",1727762199334,0.002,63741.0,63740.0,0.533163]
["bitfinex-derivatives","BTCF0:USTF0",1727762199536,0.002,63741.0,63740.0,0.55770009]
["bitfinex-derivatives","BTCF0:USTF0",1727762199924,0.002,63741.0,63740.0,0.55769945]
["bitfinex-derivatives","BTCF0:USTF0",1727762200834,0.002,63741.0,63740.0,0.5969581]
["bitfinex-derivatives","BTCF0:USTF0",1727762201635,0.078459,63743.0,63740.0,0.73320213]
["bitfinex-derivatives","BTCF0:USTF0",1727762201833,0.078459,63743.0,63742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762202134,0.078459,63743.0,63742.0,0.35924348]
["bitfinex-derivatives","BTCF0:USTF0",1727762202324,0.078459,63743.0,63742.0,0.24248845]
["bitfinex-derivatives","BTCF0:USTF0",1727762202734,0.079459,63743.0,63742.0,0.3592127]
["bitfinex-derivatives","BTCF0:USTF0",1727762203132,0.079459,63743.0,63742.0,0.35921231]
["bitfinex-derivatives","BTCF0:USTF0",1727762203536,0.079459,63743.0,63742.0,0.43767231]
["bitfinex-derivatives","BTCF0:USTF0",1727762203838,0.079459,63743.0,63742.0,0.296412]
["bitfinex-derivatives","BTCF0:USTF0",1727762204040,0.080459,63743.0,63742.0,0.296412]
["bitfinex-derivatives","BTCF0:USTF0",1727762204224,0.080459,63743.0,63742.0,0.32094815]
["bitfinex-derivatives","BTCF0:USTF0",1727762204427,0.079459,63743.0,63742.0,0.32094815]
["bitfinex-derivatives","BTCF0:USTF0",1727762204626,0.079459,63743.0,63742.0,0.32394815]
["bitfinex-derivatives","BTCF0:USTF0",1727762204627,0.080459,63743.0,63742.0,0.32394815]
["bitfinex-derivatives","BTCF0:USTF0",1727762204822,0.080459,63743.0,63742.0,0.32391516]
["bitfinex-derivatives","BTCF0:USTF0",1727762205835,0.080459,63743.0,63742.0,0.44061629]
["bitfinex-derivatives","BTCF0:USTF0",1727762206225,0.080459,63743.0,63742.0,0.32391516]
["bitfinex-derivatives","BTCF0:USTF0",1727762206527,0.080459,63743.0,63742.0,0.3239151]
["bitfinex-derivatives","BTCF0:USTF0",1727762207334,0.002,63743.0,63742.0,0.3239151]
["bitfinex-derivatives","BTCF0:USTF0",1727762207539,0.002,63743.0,63742.0,0.55346261]
["bitfinex-derivatives","BTCF0:USTF0",1727762209643,0.002,63743.0,63742.0,0.41592296]
["bitfinex-derivatives","BTCF0:USTF0",1727762209829,0.002,63743.0,63742.0,0.47971571]
["bitfinex-derivatives","BTCF0:USTF0",1727762210033,0.002,63743.0,63742.0,0.55332273]
["bitfinex-derivatives","BTCF0:USTF0",1727762211936,0.002,63743.0,63742.0,0.50425138]
["bitfinex-derivatives","BTCF0:USTF0",1727762213334,0.002,63743.0,63742.0,0.50425152]
["bitfinex-derivatives","BTCF0:USTF0",1727762216132,0.002,63743.0,63742.0,0.41592296]
["bitfinex-derivatives","BTCF0:USTF0",1727762216336,0.002,63743.0,63742.0,0.47971622]
["bitfinex-derivatives","BTCF0:USTF0",1727762216637,0.002,63743.0,63742.0,0.50425209]
["bitfinex-derivatives","BTCF0:USTF0",1727762216837,0.002,63743.0,63742.0,0.28978913]
["bitfinex-derivatives","BTCF0:USTF0",1727762218237,0.002,63743.0,63742.0,0.26525326]
["bitfinex-derivatives","BTCF0:USTF0",1727762218847,0.002,63743.0,63742.0,0.22599587]
["bitfinex-derivatives","BTCF0:USTF0",1727762220344,0.002,63743.0,63742.0,0.94759587]
["bitfinex-derivatives","BTCF0:USTF0",1727762221651,0.002,63743.0,63742.0,0.92306]
["bitfinex-derivatives","BTCF0:USTF0",1727762222351,0.002,63743.0,63742.0,0.94759587]
["bitfinex-derivatives","BTCF0:USTF0",1727762223136,0.122,63743.0,63742.0,0.82759587]
["bitfinex-derivatives","BTCF0:USTF0",1727762223849,0.122,63743.0,63742.0,1.04227537]
["bitfinex-derivatives","BTCF0:USTF0",1727762225753,0.002,63743.0,63742.0,1.04227537]
["bitfinex-derivatives","BTCF0:USTF0",1727762226337,0.002,63743.0,63742.0,1.06681124]
["bitfinex-derivatives","BTCF0:USTF0",1727762226541,0.002,63743.0,63742.0,1.18681124]
["bitfinex-derivatives","BTCF0:USTF0",1727762226944,0.002,63743.0,63742.0,1.22606863]
["bitfinex-derivatives","BTCF0:USTF0",1727762228151,0.002,63743.0,63742.0,1.22615182]
["bitfinex-derivatives","BTCF0:USTF0",1727762228754,0.002,63743.0,63742.0,1.22621094]
["bitfinex-derivatives","BTCF0:USTF0",1727762229147,0.002,63743.0,63742.0,1.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1727762230152,0.002,63743.0,63742.0,1.22623607]
["bitfinex-derivatives","BTCF0:USTF0",1727762230453,0.002,63743.0,63742.0,1.27530781]
["bitfinex-derivatives","BTCF0:USTF0",1727762231252,0.002,63743.0,63742.0,1.2017002]
["bitfinex-derivatives","BTCF0:USTF0",1727762231455,0.002,63743.0,63742.0,1.27530779]
["bitfinex-derivatives","BTCF0:USTF0",1727762232045,0.002,63743.0,63742.0,1.06046085]
["bitfinex-derivatives","BTCF0:USTF0",1727762235961,0.080459,63743.0,63742.0,1.01138912]
["bitfinex-derivatives","BTCF0:USTF0",1727762237353,0.002,63743.0,63742.0,1.06046089]
["bitfinex-derivatives","BTCF0:USTF0",1727762238252,0.002,63743.0,63742.0,1.09971831]
["bitfinex-derivatives","BTCF0:USTF0",1727762238757,0.080459,63743.0,63742.0,1.09971831]
["bitfinex-derivatives","BTCF0:USTF0",1727762239269,0.080459,63743.0,63742.0,1.31460002]
["bitfinex-derivatives","BTCF0:USTF0",1727762240463,0.080459,63743.0,63742.0,1.13794171]
["bitfinex-derivatives","BTCF0:USTF0",1727762240661,0.080459,63743.0,63742.0,1.31460006]
["bitfinex-derivatives","BTCF0:USTF0",1727762241062,0.080459,63743.0,63742.0,1.04562757]
["bitfinex-derivatives","BTCF0:USTF0",1727762241359,0.080459,63743.0,63742.0,1.22228592]
["bitfinex-derivatives","BTCF0:USTF0",1727762241566,0.080459,63743.0,63742.0,1.2468218]
["bitfinex-derivatives","BTCF0:USTF0",1727762241769,0.080459,63743.0,63742.0,1.20756439]
["bitfinex-derivatives","BTCF0:USTF0",1727762241963,0.080459,63743.0,63742.0,1.13395674]
["bitfinex-derivatives","BTCF0:USTF0",1727762242463,0.080459,63743.0,63742.0,1.22627135]
["bitfinex-derivatives","BTCF0:USTF0",1727762244161,0.080459,63743.0,63742.0,1.22627272]
["bitfinex-derivatives","BTCF0:USTF0",1727762244471,0.080459,63743.0,63742.0,1.27534436]
["bitfinex-derivatives","BTCF0:USTF0",1727762246263,0.080459,63743.0,63742.0,1.06046081]
["bitfinex-derivatives","BTCF0:USTF0",1727762247568,0.080459,63743.0,63742.0,0.94759588]
["bitfinex-derivatives","BTCF0:USTF0",1727762247763,0.080459,63743.0,63742.0,1.06046081]
["bitfinex-derivatives","BTCF0:USTF0",1727762249769,0.080459,63743.0,63742.0,1.09971818]
["bitfinex-derivatives","BTCF0:USTF0",1727762250363,0.002,63743.0,63742.0,1.09971818]
["bitfinex-derivatives","BTCF0:USTF0",1727762250758,0.002,63743.0,63742.0,1.03592493]
["bitfinex-derivatives","BTCF0:USTF0",1727762250959,0.002,63743.0,63742.0,1.16350616]
["bitfinex-derivatives","BTCF0:USTF0",1727762251168,0.002,63743.0,63742.0,1.30079019]
["bitfinex-derivatives","BTCF0:USTF0",1727762251565,0.002,63743.0,63742.0,1.20276348]
["bitfinex-derivatives","BTCF0:USTF0",1727762251870,0.002,63743.0,63742.0,1.12425063]
["bitfinex-derivatives","BTCF0:USTF0",1727762252065,0.09386715,63758.0,63742.0,1.18796209]
["bitfinex-derivatives","BTCF0:USTF0",1727762252267,0.078443,63757.0,63754.0,0.559246]
["bitfinex-derivatives","BTCF0:USTF0",1727762252469,0.078443,63757.0,63754.0,0.73590407]
["bitfinex-derivatives","BTCF0:USTF0",1727762252975,0.01674566,63755.0,63754.0,0.73590407]
["bitfinex-derivatives","BTCF0:USTF0",1727762253169,0.00235347,63755.0,63754.0,0.73590407]
["bitfinex-derivatives","BTCF0:USTF0",1727762253473,0.00335347,63755.0,63754.0,0.73590407]
["bitfinex-derivatives","BTCF0:USTF0",1727762253670,0.00935347,63755.0,63754.0,0.76810407]
["bitfinex-derivatives","BTCF0:USTF0",1727762254172,0.01235347,63755.0,63754.0,0.98146583]
["bitfinex-derivatives","BTCF0:USTF0",1727762254670,0.109531,63766.0,63761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762254878,0.109531,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762255277,0.12407378,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762255574,0.12407378,63766.0,63765.0,0.4234342]
["bitfinex-derivatives","BTCF0:USTF0",1727762256177,0.25807378,63766.0,63765.0,0.4234342]
["bitfinex-derivatives","BTCF0:USTF0",1727762256372,0.25807378,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762257073,0.26807378,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762257879,0.27207378,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762269288,0.39137495,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762269476,0.2975078,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762272881,0.1775078,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762273091,0.1464078,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762273473,0.1464077,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762276391,0.12097378,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762278985,0.12097378,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762280493,0.12097378,63766.0,63765.0,0.52873601]
["bitfinex-derivatives","BTCF0:USTF0",1727762281492,0.12097378,63766.0,63765.0,0.5444342]
["bitfinex-derivatives","BTCF0:USTF0",1727762281994,0.24097378,63766.0,63765.0,0.5444342]
["bitfinex-derivatives","BTCF0:USTF0",1727762282388,0.24097378,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762288785,0.24097378,63766.0,63765.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762289091,0.24097378,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762289885,0.24097378,63766.0,63765.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762290096,0.24097378,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762290884,0.24097378,63766.0,63765.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762291094,0.24097378,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762291296,0.36381644,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762292008,0.36381897,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762296901,0.36382742,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762297606,0.24382742,63766.0,63765.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762299401,0.12097378,63766.0,63765.0,0.57916101]
["bitfinex-derivatives","BTCF0:USTF0",1727762301701,0.12097378,63766.0,63765.0,0.72136443]
["bitfinex-derivatives","BTCF0:USTF0",1727762301904,0.12097378,63766.0,63765.0,0.8153637]
["bitfinex-derivatives","BTCF0:USTF0",1727762302105,0.078426,63771.0,63765.0,0.69198729]
["bitfinex-derivatives","BTCF0:USTF0",1727762302407,0.078426,63771.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762302604,0.078426,63771.0,63770.0,0.24188807]
["bitfinex-derivatives","BTCF0:USTF0",1727762303497,0.087426,63771.0,63770.0,0.24188807]
["bitfinex-derivatives","BTCF0:USTF0",1727762303703,0.093426,63771.0,63770.0,0.24288807]
["bitfinex-derivatives","BTCF0:USTF0",1727762305112,0.093426,63771.0,63770.0,0.21836101]
["bitfinex-derivatives","BTCF0:USTF0",1727762305402,0.087426,63771.0,63770.0,0.21736101]
["bitfinex-derivatives","BTCF0:USTF0",1727762305594,0.091426,63771.0,63770.0,0.21736101]
["bitfinex-derivatives","BTCF0:USTF0",1727762305800,0.091426,63771.0,63770.0,0.57816101]
["bitfinex-derivatives","BTCF0:USTF0",1727762306206,0.01,63771.0,63770.0,0.57916101]
["bitfinex-derivatives","BTCF0:USTF0",1727762306409,0.01,63771.0,63770.0,0.64851682]
["bitfinex-derivatives","BTCF0:USTF0",1727762306602,0.03543118,63771.0,63770.0,0.64851682]
["bitfinex-derivatives","BTCF0:USTF0",1727762306801,0.01,63771.0,63770.0,0.7368032]
["bitfinex-derivatives","BTCF0:USTF0",1727762307204,0.01,63771.0,63770.0,1.00931682]
["bitfinex-derivatives","BTCF0:USTF0",1727762308307,0.01,63771.0,63770.0,1.05836421]
["bitfinex-derivatives","BTCF0:USTF0",1727762308699,0.01,63771.0,63770.0,1.03383805]
["bitfinex-derivatives","BTCF0:USTF0",1727762308904,0.01,63771.0,63770.0,1.05835868]
["bitfinex-derivatives","BTCF0:USTF0",1727762309107,0.01,63771.0,63770.0,0.97007338]
["bitfinex-derivatives","BTCF0:USTF0",1727762309300,0.01,63771.0,63770.0,0.94554969]
["bitfinex-derivatives","BTCF0:USTF0",1727762312109,0.01,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762312306,0.01,63771.0,63770.0,0.94554965]
["bitfinex-derivatives","BTCF0:USTF0",1727762313214,0.01,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762317119,0.01,63771.0,63770.0,0.98478874]
["bitfinex-derivatives","BTCF0:USTF0",1727762319026,0.01,63771.0,63770.0,0.94555013]
["bitfinex-derivatives","BTCF0:USTF0",1727762319326,0.01,63771.0,63770.0,0.98478874]
["bitfinex-derivatives","BTCF0:USTF0",1727762319717,0.01,63771.0,63770.0,0.26318874]
["bitfinex-derivatives","BTCF0:USTF0",1727762320021,0.01,63771.0,63770.0,0.98478874]
["bitfinex-derivatives","BTCF0:USTF0",1727762321121,0.01,63771.0,63770.0,0.94555013]
["bitfinex-derivatives","BTCF0:USTF0",1727762321320,0.03542907,63771.0,63770.0,0.94555013]
["bitfinex-derivatives","BTCF0:USTF0",1727762325424,0.03542907,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762325624,0.03542907,63771.0,63770.0,0.94555022]
["bitfinex-derivatives","BTCF0:USTF0",1727762326528,0.03542869,63771.0,63770.0,0.94555022]
["bitfinex-derivatives","BTCF0:USTF0",1727762326729,0.03542869,63771.0,63770.0,0.98478826]
["bitfinex-derivatives","BTCF0:USTF0",1727762326928,0.03542869,63771.0,63770.0,0.94555022]
["bitfinex-derivatives","BTCF0:USTF0",1727762328625,0.03542869,63771.0,63770.0,0.98478883]
["bitfinex-derivatives","BTCF0:USTF0",1727762328829,0.03542869,63771.0,63770.0,0.98478874]
["bitfinex-derivatives","BTCF0:USTF0",1727762329425,0.01,63771.0,63770.0,1.06317779]
["bitfinex-derivatives","BTCF0:USTF0",1727762330525,0.01,63771.0,63770.0,1.15990235]
["bitfinex-derivatives","BTCF0:USTF0",1727762331429,0.01,63771.0,63770.0,1.0815133]
["bitfinex-derivatives","BTCF0:USTF0",1727762331628,0.01,63771.0,63770.0,1.08154608]
["bitfinex-derivatives","BTCF0:USTF0",1727762331836,0.01,63771.0,63770.0,0.35994608]
["bitfinex-derivatives","BTCF0:USTF0",1727762332039,0.01,63771.0,63770.0,1.01778334]
["bitfinex-derivatives","BTCF0:USTF0",1727762332336,0.01,63771.0,63770.0,1.05702196]
["bitfinex-derivatives","BTCF0:USTF0",1727762332538,0.01,63771.0,63770.0,1.01778334]
["bitfinex-derivatives","BTCF0:USTF0",1727762334631,0.01,63771.0,63770.0,1.04230747]
["bitfinex-derivatives","BTCF0:USTF0",1727762334927,0.01,63771.0,63770.0,1.11195611]
["bitfinex-derivatives","BTCF0:USTF0",1727762336035,0.01,63771.0,63770.0,0.39035611]
["bitfinex-derivatives","BTCF0:USTF0",1727762336241,0.01,63771.0,63770.0,1.11195611]
["bitfinex-derivatives","BTCF0:USTF0",1727762336438,0.03542854,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762336739,0.01,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762337038,0.03542854,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762337238,0.01,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762337638,0.08113084,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762339241,0.08113084,63771.0,63770.0,0.98478829]
["bitfinex-derivatives","BTCF0:USTF0",1727762340742,0.08111692,63771.0,63770.0,0.98478829]
["bitfinex-derivatives","BTCF0:USTF0",1727762343737,0.08111692,63771.0,63770.0,0.26318829]
["bitfinex-derivatives","BTCF0:USTF0",1727762343944,0.08111692,63771.0,63770.0,0.98478829]
["bitfinex-derivatives","BTCF0:USTF0",1727762344144,0.08111692,63771.0,63770.0,1.00931237]
["bitfinex-derivatives","BTCF0:USTF0",1727762344332,0.03542865,63771.0,63770.0,1.10617995]
["bitfinex-derivatives","BTCF0:USTF0",1727762344540,0.01,63771.0,63770.0,1.2216424]
["bitfinex-derivatives","BTCF0:USTF0",1727762344939,0.01,63771.0,63770.0,1.22164162]
["bitfinex-derivatives","BTCF0:USTF0",1727762345338,0.01,63771.0,63770.0,1.27068978]
["bitfinex-derivatives","BTCF0:USTF0",1727762345538,0.01,63771.0,63770.0,1.15522776]
["bitfinex-derivatives","BTCF0:USTF0",1727762345742,0.01,63771.0,63770.0,1.1061796]
["bitfinex-derivatives","BTCF0:USTF0",1727762346246,0.01,63771.0,63770.0,1.15522775]
["bitfinex-derivatives","BTCF0:USTF0",1727762346745,0.01,63771.0,63770.0,1.13070367]
["bitfinex-derivatives","BTCF0:USTF0",1727762347145,0.01,63771.0,63770.0,1.15522774]
["bitfinex-derivatives","BTCF0:USTF0",1727762347344,0.01,63771.0,63770.0,1.10617959]
["bitfinex-derivatives","BTCF0:USTF0",1727762348551,0.01,63771.0,63770.0,1.10617992]
["bitfinex-derivatives","BTCF0:USTF0",1727762349854,0.01,63771.0,63770.0,1.00931269]
["bitfinex-derivatives","BTCF0:USTF0",1727762350044,0.01,63771.0,63770.0,1.10619874]
["bitfinex-derivatives","BTCF0:USTF0",1727762350447,0.01,63771.0,63770.0,1.10620223]
["bitfinex-derivatives","BTCF0:USTF0",1727762350640,0.01,63771.0,63770.0,1.22168483]
["bitfinex-derivatives","BTCF0:USTF0",1727762350954,0.01,63771.0,63770.0,0.50008483]
["bitfinex-derivatives","BTCF0:USTF0",1727762351139,0.01,63771.0,63770.0,1.22168483]
["bitfinex-derivatives","BTCF0:USTF0",1727762351341,0.01,63771.0,63770.0,1.10620223]
["bitfinex-derivatives","BTCF0:USTF0",1727762351854,0.01,63771.0,63770.0,1.04243962]
["bitfinex-derivatives","BTCF0:USTF0",1727762352147,0.01,63771.0,63770.0,1.10620223]
["bitfinex-derivatives","BTCF0:USTF0",1727762354354,0.01,63771.0,63770.0,1.1552504]
["bitfinex-derivatives","BTCF0:USTF0",1727762354743,0.01,63771.0,63770.0,1.09759939]
["bitfinex-derivatives","BTCF0:USTF0",1727762354943,0.01,63771.0,63770.0,1.19449596]
["bitfinex-derivatives","BTCF0:USTF0",1727762356643,0.01,63771.0,63770.0,1.288654]
["bitfinex-derivatives","BTCF0:USTF0",1727762357248,0.01,63771.0,63770.0,0.927854]
["bitfinex-derivatives","BTCF0:USTF0",1727762357455,0.01,63771.0,63770.0,1.288654]
["bitfinex-derivatives","BTCF0:USTF0",1727762358457,0.01,63771.0,63770.0,1.11208061]
["bitfinex-derivatives","BTCF0:USTF0",1727762358654,0.01,63771.0,63770.0,1.288654]
["bitfinex-derivatives","BTCF0:USTF0",1727762359352,0.08107235,63771.0,63770.0,1.19449596]
["bitfinex-derivatives","BTCF0:USTF0",1727762359559,0.08107235,63771.0,63770.0,1.09759939]
["bitfinex-derivatives","BTCF0:USTF0",1727762360165,0.03542901,63771.0,63770.0,1.09759939]
["bitfinex-derivatives","BTCF0:USTF0",1727762360953,0.03542901,63771.0,63770.0,0.921026]
["bitfinex-derivatives","BTCF0:USTF0",1727762361153,0.03542901,63771.0,63770.0,1.04854612]
["bitfinex-derivatives","BTCF0:USTF0",1727762361463,0.03542901,63771.0,63770.0,1.09759232]
["bitfinex-derivatives","BTCF0:USTF0",1727762361464,0.10412319,63771.0,63770.0,1.09759232]
["bitfinex-derivatives","BTCF0:USTF0",1727762361761,0.10412319,63771.0,63770.0,1.05835536]
["bitfinex-derivatives","BTCF0:USTF0",1727762361948,0.1295522,63771.0,63770.0,1.05835536]
["bitfinex-derivatives","BTCF0:USTF0",1727762362458,0.1295522,63771.0,63770.0,1.00930916]
["bitfinex-derivatives","BTCF0:USTF0",1727762362958,0.09412988,63773.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727762363158,0.09412988,63776.0,63775.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727762363460,0.09412988,63777.0,63775.0,0.28670141]
["bitfinex-derivatives","BTCF0:USTF0",1727762363655,0.09412988,63777.0,63776.0,0.62297806]
["bitfinex-derivatives","BTCF0:USTF0",1727762365057,0.10612988,63777.0,63776.0,0.62397806]
["bitfinex-derivatives","BTCF0:USTF0",1727762365264,0.012,63777.0,63776.0,0.62397806]
["bitfinex-derivatives","BTCF0:USTF0",1727762365758,0.10612988,63777.0,63776.0,0.62397806]
["bitfinex-derivatives","BTCF0:USTF0",1727762366266,0.10912988,63777.0,63776.0,0.62497806]
["bitfinex-derivatives","BTCF0:USTF0",1727762366569,0.015,63777.0,63776.0,0.72165676]
["bitfinex-derivatives","BTCF0:USTF0",1727762368156,0.015,63777.0,63776.0,0.6578967]
["bitfinex-derivatives","BTCF0:USTF0",1727762368356,0.015,63777.0,63776.0,0.72165218]
["bitfinex-derivatives","BTCF0:USTF0",1727762369256,0.015,63777.0,63776.0,0.77066987]
["bitfinex-derivatives","BTCF0:USTF0",1727762369653,0.015,63777.0,63776.0,0.80938468]
["bitfinex-derivatives","BTCF0:USTF0",1727762370362,0.015,63777.0,63776.0,0.760342]
["bitfinex-derivatives","BTCF0:USTF0",1727762370557,0.015,63777.0,63776.0,0.88777887]
["bitfinex-derivatives","BTCF0:USTF0",1727762370758,0.015,63777.0,63776.0,0.80942426]
["bitfinex-derivatives","BTCF0:USTF0",1727762371365,0.015,63777.0,63776.0,0.88777476]
["bitfinex-derivatives","BTCF0:USTF0",1727762371561,0.015,63777.0,63776.0,0.80942426]
["bitfinex-derivatives","BTCF0:USTF0",1727762372855,0.014,63777.0,63776.0,0.80842426]
["bitfinex-derivatives","BTCF0:USTF0",1727762373771,0.012,63777.0,63776.0,0.81242426]
["bitfinex-derivatives","BTCF0:USTF0",1727762374273,0.004,63777.0,63776.0,0.81142426]
["bitfinex-derivatives","BTCF0:USTF0",1727762374770,0.00235293,63779.0,63776.0,0.81142401]
["bitfinex-derivatives","BTCF0:USTF0",1727762374973,0.00235293,63779.0,63778.0,0.1983364]
["bitfinex-derivatives","BTCF0:USTF0",1727762375172,0.00235293,63779.0,63778.0,0.38330542]
["bitfinex-derivatives","BTCF0:USTF0",1727762375467,0.01438949,63780.0,63778.0,0.38330542]
["bitfinex-derivatives","BTCF0:USTF0",1727762375662,0.078413,63781.0,63779.0,0.42455548]
["bitfinex-derivatives","BTCF0:USTF0",1727762375864,0.078413,63781.0,63780.0,0.18375548]
["bitfinex-derivatives","BTCF0:USTF0",1727762376057,0.078413,63781.0,63780.0,0.90535548]
["bitfinex-derivatives","BTCF0:USTF0",1727762376863,0.078413,63781.0,63780.0,0.18375548]
["bitfinex-derivatives","BTCF0:USTF0",1727762377065,0.09321635,63781.0,63780.0,0.90535548]
["bitfinex-derivatives","BTCF0:USTF0",1727762378078,0.09521635,63781.0,63780.0,0.90535548]
["bitfinex-derivatives","BTCF0:USTF0",1727762378575,0.09521635,63781.0,63780.0,0.90535484]
["bitfinex-derivatives","BTCF0:USTF0",1727762380367,0.09521635,63781.0,63780.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762380674,0.09521635,63781.0,63780.0,0.90535648]
["bitfinex-derivatives","BTCF0:USTF0",1727762380877,0.078408,63785.0,63780.0,0.98377048]
["bitfinex-derivatives","BTCF0:USTF0",1727762381073,0.078408,63785.0,63784.0,0.16699852]
["bitfinex-derivatives","BTCF0:USTF0",1727762381278,0.09321569,63785.0,63784.0,0.16699852]
["bitfinex-derivatives","BTCF0:USTF0",1727762381480,0.1645403,63785.0,63784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762383081,0.1685403,63785.0,63784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762383676,0.1725403,63785.0,63784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762386194,0.1725403,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762389685,0.10121569,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762396701,0.17269102,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762397405,0.17269102,63785.0,63784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762397609,0.17269102,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762398201,0.22616997,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762399503,0.22618101,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762400406,0.14777301,63785.0,63784.0,0.920009]
["bitfinex-derivatives","BTCF0:USTF0",1727762400605,0.14777301,63785.0,63784.0,0.94452883]
["bitfinex-derivatives","BTCF0:USTF0",1727762400606,0.07948615,63785.0,63784.0,0.94452883]
["bitfinex-derivatives","BTCF0:USTF0",1727762400810,0.07948615,63785.0,63784.0,0.94452882]
["bitfinex-derivatives","BTCF0:USTF0",1727762401000,0.07948615,63785.0,63784.0,0.86611982]
["bitfinex-derivatives","BTCF0:USTF0",1727762402909,0.0794737,63785.0,63784.0,0.86611982]
["bitfinex-derivatives","BTCF0:USTF0",1727762403709,0.11780639,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762403919,0.18928009,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762404711,0.008,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762405311,0.086407,63785.0,63784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727762405514,0.086407,63785.0,63784.0,0.38531966]
["bitfinex-derivatives","BTCF0:USTF0",1727762405720,0.086407,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762406207,0.206407,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762406410,0.008,63785.0,63784.0,0.52784554]
["bitfinex-derivatives","BTCF0:USTF0",1727762406615,0.008,63785.0,63784.0,0.559209]
["bitfinex-derivatives","BTCF0:USTF0",1727762406918,0.008,63785.0,63784.0,0.60625758]
["bitfinex-derivatives","BTCF0:USTF0",1727762407212,0.008,63785.0,63784.0,0.559209]
["bitfinex-derivatives","BTCF0:USTF0",1727762407920,0.008,63785.0,63784.0,0.6229614]
["bitfinex-derivatives","BTCF0:USTF0",1727762408210,0.008,63785.0,63784.0,0.559209]
["bitfinex-derivatives","BTCF0:USTF0",1727762408413,0.008,63785.0,63784.0,0.62296141]
["bitfinex-derivatives","BTCF0:USTF0",1727762409011,0.008,63785.0,63784.0,0.6474813]
["bitfinex-derivatives","BTCF0:USTF0",1727762409415,0.008,63785.0,63784.0,0.5690723]
["bitfinex-derivatives","BTCF0:USTF0",1727762409814,0.008,63785.0,63784.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762410004,0.008,63785.0,63784.0,0.52983978]
["bitfinex-derivatives","BTCF0:USTF0",1727762410203,0.008,63785.0,63784.0,0.56907161]
["bitfinex-derivatives","BTCF0:USTF0",1727762411816,0.008,63785.0,63784.0,0.61611213]
["bitfinex-derivatives","BTCF0:USTF0",1727762412005,0.008,63785.0,63784.0,0.56907233]
["bitfinex-derivatives","BTCF0:USTF0",1727762412208,0.008,63785.0,63784.0,0.97691225]
["bitfinex-derivatives","BTCF0:USTF0",1727762412411,0.0077,63785.0,63784.0,0.92987231]
["bitfinex-derivatives","BTCF0:USTF0",1727762412719,0.09778986,63790.0,63784.0,0.92987231]
["bitfinex-derivatives","BTCF0:USTF0",1727762412720,0.082102,63790.0,63785.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727762412911,0.02542376,63789.0,63786.0,0.13530742]
["bitfinex-derivatives","BTCF0:USTF0",1727762413212,0.078402,63790.0,63788.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1727762413411,0.078402,63790.0,63787.0,0.06374844]
["bitfinex-derivatives","BTCF0:USTF0",1727762413715,0.078402,63790.0,63787.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1727762414013,0.087402,63790.0,63787.0,0.04703511]
["bitfinex-derivatives","BTCF0:USTF0",1727762414220,0.087402,63790.0,63789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762414525,0.009,63790.0,63789.0,0.25730203]
["bitfinex-derivatives","BTCF0:USTF0",1727762414707,0.0037,63797.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727762415011,0.0037,63804.0,63796.0,1.08080033]
["bitfinex-derivatives","BTCF0:USTF0",1727762415214,0.078384,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762415410,0.10380231,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762415611,0.078384,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762415918,0.10380232,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762416222,0.11824606,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762416412,0.09282774,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762416606,0.09282774,63804.0,63803.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762416917,0.09282774,63804.0,63803.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762417510,0.09282774,63804.0,63803.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727762418015,0.09282774,63804.0,63803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727762418257,0.09282774,63804.0,63803.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727762418443,0.09282774,63804.0,63803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727762418930,0.09282774,63804.0,63803.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727762419728,0.09282774,63804.0,63803.0,0.5494695]
["bitfinex-derivatives","BTCF0:USTF0",1727762420247,0.09282774,63804.0,63803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762420446,0.09282774,63804.0,63803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727762423422,0.09282774,63804.0,63803.0,0.41770284]
["bitfinex-derivatives","BTCF0:USTF0",1727762425024,0.09282774,63804.0,63803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727762433130,0.09282774,63804.0,63803.0,0.449185]
["bitfinex-derivatives","BTCF0:USTF0",1727762434126,0.09282774,63804.0,63803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727762435524,0.09282774,63804.0,63803.0,0.4334695]
["bitfinex-derivatives","BTCF0:USTF0",1727762436432,0.09282774,63804.0,63803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727762437033,0.09282774,63804.0,63803.0,0.43335401]
["bitfinex-derivatives","BTCF0:USTF0",1727762437234,0.09282774,63804.0,63803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727762442030,0.09282774,63804.0,63803.0,0.54649271]
["bitfinex-derivatives","BTCF0:USTF0",1727762442425,0.09282774,63804.0,63803.0,0.54649405]
["bitfinex-derivatives","BTCF0:USTF0",1727762442636,0.09282774,63804.0,63803.0,0.46819477]
["bitfinex-derivatives","BTCF0:USTF0",1727762444233,0.21282774,63804.0,63803.0,0.46819477]
["bitfinex-derivatives","BTCF0:USTF0",1727762446230,0.21282774,63804.0,63803.0,0.46836123]
["bitfinex-derivatives","BTCF0:USTF0",1727762446844,0.21282774,63804.0,63803.0,0.46736123]
["bitfinex-derivatives","BTCF0:USTF0",1727762447046,0.21282774,63804.0,63803.0,0.46636123]
["bitfinex-derivatives","BTCF0:USTF0",1727762449730,0.33233744,63804.0,63803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762450837,0.23824758,63804.0,63803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762451050,0.23824723,63804.0,63803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762456850,0.21282774,63804.0,63803.0,0.46626375]
["bitfinex-derivatives","BTCF0:USTF0",1727762457838,0.09282774,63804.0,63803.0,0.46626375]
["bitfinex-derivatives","BTCF0:USTF0",1727762458648,0.09282774,63804.0,63803.0,0.58626375]
["bitfinex-derivatives","BTCF0:USTF0",1727762460545,0.09282774,63804.0,63803.0,0.61077702]
["bitfinex-derivatives","BTCF0:USTF0",1727762461151,0.09282774,63804.0,63803.0,0.58626375]
["bitfinex-derivatives","BTCF0:USTF0",1727762461444,0.09282774,63804.0,63803.0,0.61077705]
["bitfinex-derivatives","BTCF0:USTF0",1727762463053,1e-08,63804.0,63803.0,0.49077705]
["bitfinex-derivatives","BTCF0:USTF0",1727762463254,1e-08,63804.0,63803.0,0.87866147]
["bitfinex-derivatives","BTCF0:USTF0",1727762463550,1e-08,63804.0,63803.0,0.95704647]
["bitfinex-derivatives","BTCF0:USTF0",1727762464657,1e-08,63804.0,63803.0,0.78055574]
["bitfinex-derivatives","BTCF0:USTF0",1727762464849,1e-08,63804.0,63803.0,0.88350475]
["bitfinex-derivatives","BTCF0:USTF0",1727762465043,1e-08,63804.0,63803.0,0.95703976]
["bitfinex-derivatives","BTCF0:USTF0",1727762466641,1e-08,63804.0,63803.0,0.91782109]
["bitfinex-derivatives","BTCF0:USTF0",1727762467449,1e-08,63804.0,63803.0,0.91782026]
["bitfinex-derivatives","BTCF0:USTF0",1727762467654,1e-08,63804.0,63803.0,0.79782026]
["bitfinex-derivatives","BTCF0:USTF0",1727762467852,1e-08,63804.0,63803.0,0.91782026]
["bitfinex-derivatives","BTCF0:USTF0",1727762469047,1e-08,63804.0,63803.0,0.75288993]
["bitfinex-derivatives","BTCF0:USTF0",1727762469955,1e-08,63804.0,63803.0,0.80191354]
["bitfinex-derivatives","BTCF0:USTF0",1727762470257,1e-08,63804.0,63803.0,0.84681272]
["bitfinex-derivatives","BTCF0:USTF0",1727762470652,1e-08,63804.0,63803.0,0.84638214]
["bitfinex-derivatives","BTCF0:USTF0",1727762470859,1e-08,63804.0,63803.0,0.8014823]
["bitfinex-derivatives","BTCF0:USTF0",1727762471058,1e-08,63804.0,63803.0,0.84638061]
["bitfinex-derivatives","BTCF0:USTF0",1727762471653,1e-08,63804.0,63803.0,0.72638061]
["bitfinex-derivatives","BTCF0:USTF0",1727762471855,1e-08,63804.0,63803.0,0.7023847]
["bitfinex-derivatives","BTCF0:USTF0",1727762472458,0.07838401,63804.0,63803.0,0.6239997]
["bitfinex-derivatives","BTCF0:USTF0",1727762472653,0.07838401,63804.0,63803.0,0.55253034]
["bitfinex-derivatives","BTCF0:USTF0",1727762473359,0.07838401,63804.0,63803.0,0.57704236]
["bitfinex-derivatives","BTCF0:USTF0",1727762473550,0.07838401,63804.0,63803.0,0.55253034]
["bitfinex-derivatives","BTCF0:USTF0",1727762474754,0.07838401,63804.0,63803.0,0.59948886]
["bitfinex-derivatives","BTCF0:USTF0",1727762475063,0.07838401,63804.0,63803.0,0.55253034]
["bitfinex-derivatives","BTCF0:USTF0",1727762475256,0.07838401,63804.0,63803.0,0.51331167]
["bitfinex-derivatives","BTCF0:USTF0",1727762476559,0.07838401,63804.0,63803.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727762476759,0.07838401,63804.0,63803.0,0.51331253]
["bitfinex-derivatives","BTCF0:USTF0",1727762477161,0.07838401,63804.0,63803.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727762477469,0.07838401,63804.0,63803.0,0.51331258]
["bitfinex-derivatives","BTCF0:USTF0",1727762478271,0.07838401,63804.0,63803.0,0.5602711]
["bitfinex-derivatives","BTCF0:USTF0",1727762478766,0.07838401,63804.0,63803.0,0.51331258]
["bitfinex-derivatives","BTCF0:USTF0",1727762478970,0.07838401,63804.0,63803.0,0.70426847]
["bitfinex-derivatives","BTCF0:USTF0",1727762479159,0.07838401,63804.0,63803.0,0.61034721]
["bitfinex-derivatives","BTCF0:USTF0",1727762479870,0.07838401,63804.0,63803.0,0.97114721]
["bitfinex-derivatives","BTCF0:USTF0",1727762481062,0.07838401,63804.0,63803.0,0.94663463]
["bitfinex-derivatives","BTCF0:USTF0",1727762481566,0.07838401,63804.0,63803.0,0.99565965]
["bitfinex-derivatives","BTCF0:USTF0",1727762481866,0.07838401,63804.0,63803.0,1.15336731]
["bitfinex-derivatives","BTCF0:USTF0",1727762482369,0.07838401,63804.0,63803.0,1.05939219]
["bitfinex-derivatives","BTCF0:USTF0",1727762483772,0.19838401,63804.0,63803.0,0.85114714]
["bitfinex-derivatives","BTCF0:USTF0",1727762484158,0.19838401,63804.0,63803.0,0.82663463]
["bitfinex-derivatives","BTCF0:USTF0",1727762484971,0.19838401,63804.0,63803.0,0.46583463]
["bitfinex-derivatives","BTCF0:USTF0",1727762485159,0.19838401,63804.0,63803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762485557,0.19838401,63804.0,63803.0,0.54450172]
["bitfinex-derivatives","BTCF0:USTF0",1727762485872,0.19838401,63804.0,63803.0,0.46616661]
["bitfinex-derivatives","BTCF0:USTF0",1727762486371,0.19838401,63804.0,63803.0,0.54449905]
["bitfinex-derivatives","BTCF0:USTF0",1727762486671,0.19838401,63804.0,63803.0,0.54450426]
["bitfinex-derivatives","BTCF0:USTF0",1727762486968,0.19838401,63804.0,63803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762488364,0.07838401,63804.0,63803.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762490459,0.07838401,63804.0,63803.0,0.45598212]
["bitfinex-derivatives","BTCF0:USTF0",1727762490968,0.07838401,63804.0,63803.0,0.43253059]
["bitfinex-derivatives","BTCF0:USTF0",1727762492061,0.07838401,63804.0,63803.0,0.43253043]
["bitfinex-derivatives","BTCF0:USTF0",1727762493871,0.07838401,63804.0,63803.0,0.52963944]
["bitfinex-derivatives","BTCF0:USTF0",1727762494679,0.07838401,63804.0,63803.0,0.52963938]
["bitfinex-derivatives","BTCF0:USTF0",1727762495169,0.07838401,63804.0,63803.0,0.46590901]
["bitfinex-derivatives","BTCF0:USTF0",1727762495371,0.07838401,63804.0,63803.0,0.52963941]
["bitfinex-derivatives","BTCF0:USTF0",1727762496277,1e-08,63804.0,63803.0,0.72376491]
["bitfinex-derivatives","BTCF0:USTF0",1727762496569,1e-08,63804.0,63803.0,0.74827553]
["bitfinex-derivatives","BTCF0:USTF0",1727762496772,1e-08,63804.0,63803.0,0.79729479]
["bitfinex-derivatives","BTCF0:USTF0",1727762496972,1e-08,63804.0,63803.0,0.8365102]
["bitfinex-derivatives","BTCF0:USTF0",1727762497281,1e-08,63804.0,63803.0,0.78749094]
["bitfinex-derivatives","BTCF0:USTF0",1727762497971,1e-08,63804.0,63803.0,0.78748493]
["bitfinex-derivatives","BTCF0:USTF0",1727762499071,0.078379,63809.0,63803.0,0.70909993]
["bitfinex-derivatives","BTCF0:USTF0",1727762499267,0.078379,63809.0,63808.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762499469,0.078379,63809.0,63808.0,0.78188452]
["bitfinex-derivatives","BTCF0:USTF0",1727762501175,0.078379,63809.0,63808.0,0.75737373]
["bitfinex-derivatives","BTCF0:USTF0",1727762501382,0.078379,63809.0,63808.0,0.78288304]
["bitfinex-derivatives","BTCF0:USTF0",1727762501578,0.078379,63809.0,63808.0,0.84660726]
["bitfinex-derivatives","BTCF0:USTF0",1727762502080,0.078379,63809.0,63808.0,0.63375775]
["bitfinex-derivatives","BTCF0:USTF0",1727762504273,0.078379,63809.0,63808.0,0.57003353]
["bitfinex-derivatives","BTCF0:USTF0",1727762504475,0.078379,63809.0,63808.0,0.53081896]
["bitfinex-derivatives","BTCF0:USTF0",1727762504679,0.078379,63809.0,63808.0,0.54552466]
["bitfinex-derivatives","BTCF0:USTF0",1727762504880,0.078379,63809.0,63808.0,0.57003415]
["bitfinex-derivatives","BTCF0:USTF0",1727762505983,0.078379,63809.0,63808.0,0.54552466]
["bitfinex-derivatives","BTCF0:USTF0",1727762506687,0.078379,63809.0,63808.0,0.93083417]
["bitfinex-derivatives","BTCF0:USTF0",1727762506892,0.078379,63809.0,63808.0,0.90632466]
["bitfinex-derivatives","BTCF0:USTF0",1727762507676,0.078379,63809.0,63808.0,0.93083422]
["bitfinex-derivatives","BTCF0:USTF0",1727762507984,0.078379,63809.0,63808.0,0.90632466]
["bitfinex-derivatives","BTCF0:USTF0",1727762508380,0.0321,63816.0,63808.0,0.93083412]
["bitfinex-derivatives","BTCF0:USTF0",1727762508381,0.07837,63816.0,63808.0,0.93083412]
["bitfinex-derivatives","BTCF0:USTF0",1727762508579,0.07837,63816.0,63815.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762509373,0.07837,63816.0,63815.0,0.5590908]
["bitfinex-derivatives","BTCF0:USTF0",1727762509782,0.07837,63816.0,63815.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1727762510179,0.07837,63816.0,63815.0,0.55904961]
["bitfinex-derivatives","BTCF0:USTF0",1727762510390,0.07837,63816.0,63815.0,0.56004961]
["bitfinex-derivatives","BTCF0:USTF0",1727762510587,0.07837,63816.0,63815.0,0.57847999]
["bitfinex-derivatives","BTCF0:USTF0",1727762511087,0.09270397,63816.0,63815.0,0.65672259]
["bitfinex-derivatives","BTCF0:USTF0",1727762511288,0.09270397,63816.0,63815.0,0.5600426]
["bitfinex-derivatives","BTCF0:USTF0",1727762511480,0.09270397,63816.0,63815.0,0.65670622]
["bitfinex-derivatives","BTCF0:USTF0",1727762511682,0.09270397,63816.0,63815.0,0.65669968]
["bitfinex-derivatives","BTCF0:USTF0",1727762512194,0.09270397,63816.0,63815.0,0.56003606]
["bitfinex-derivatives","BTCF0:USTF0",1727762512581,0.09270397,63816.0,63815.0,0.57840784]
["bitfinex-derivatives","BTCF0:USTF0",1727762512882,0.09270397,63816.0,63815.0,0.65663689]
["bitfinex-derivatives","BTCF0:USTF0",1727762513089,0.09270397,63816.0,63815.0,0.65663717]
["bitfinex-derivatives","BTCF0:USTF0",1727762513290,0.09270397,63816.0,63815.0,0.65665282]
["bitfinex-derivatives","BTCF0:USTF0",1727762513474,0.09270397,63816.0,63815.0,0.57842349]
["bitfinex-derivatives","BTCF0:USTF0",1727762513675,0.09270397,63816.0,63815.0,0.65664697]
["bitfinex-derivatives","BTCF0:USTF0",1727762513879,0.09270397,63816.0,63815.0,0.65661658]
["bitfinex-derivatives","BTCF0:USTF0",1727762514083,0.09270397,63816.0,63815.0,0.60290016]
["bitfinex-derivatives","BTCF0:USTF0",1727762514291,0.01433397,63816.0,63815.0,0.5783931]
["bitfinex-derivatives","BTCF0:USTF0",1727762514478,0.00235121,63817.0,63815.0,0.60290003]
["bitfinex-derivatives","BTCF0:USTF0",1727762514682,0.00235121,63817.0,63816.0,0.1749621]
["bitfinex-derivatives","BTCF0:USTF0",1727762514883,0.00235121,63817.0,63816.0,0.19946861]
["bitfinex-derivatives","BTCF0:USTF0",1727762516691,0.00235121,63817.0,63816.0,0.92106861]
["bitfinex-derivatives","BTCF0:USTF0",1727762516892,0.00235121,63817.0,63816.0,0.92094546]
["bitfinex-derivatives","BTCF0:USTF0",1727762517100,0.00235121,63817.0,63816.0,0.82447551]
["bitfinex-derivatives","BTCF0:USTF0",1727762517785,0.00235121,63817.0,63816.0,0.82547551]
["bitfinex-derivatives","BTCF0:USTF0",1727762518084,0.00235121,63817.0,63816.0,0.82647551]
["bitfinex-derivatives","BTCF0:USTF0",1727762518286,0.08071921,63817.0,63816.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727762518496,0.20071921,63817.0,63816.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727762519288,0.08071921,63817.0,63816.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727762520698,0.08071921,63817.0,63816.0,0.74810702]
["bitfinex-derivatives","BTCF0:USTF0",1727762521784,0.08071921,63817.0,63816.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727762526189,0.08071921,63817.0,63816.0,0.89853544]
["bitfinex-derivatives","BTCF0:USTF0",1727762527197,0.08071921,63817.0,63816.0,0.82032083]
["bitfinex-derivatives","BTCF0:USTF0",1727762529994,0.08071921,63817.0,63816.0,0.91705842]
["bitfinex-derivatives","BTCF0:USTF0",1727762530997,0.08071921,63817.0,63816.0,1.03705842]
["bitfinex-derivatives","BTCF0:USTF0",1727762532404,0.08071921,63817.0,63816.0,0.31545842]
["bitfinex-derivatives","BTCF0:USTF0",1727762532603,0.08071921,63817.0,63816.0,1.03705842]
["bitfinex-derivatives","BTCF0:USTF0",1727762533005,0.08071921,63817.0,63816.0,0.82032083]
["bitfinex-derivatives","BTCF0:USTF0",1727762533193,0.20071921,63817.0,63816.0,0.09872083]
["bitfinex-derivatives","BTCF0:USTF0",1727762533393,1.27079921,63817.0,63816.0,0.09872083]
["bitfinex-derivatives","BTCF0:USTF0",1727762533594,1.29621744,63817.0,63816.0,0.09872083]
["bitfinex-derivatives","BTCF0:USTF0",1727762533992,1.29621744,63817.0,63816.0,0.14572521]
["bitfinex-derivatives","BTCF0:USTF0",1727762534194,1.29621744,63817.0,63816.0,0.09872083]
["bitfinex-derivatives","BTCF0:USTF0",1727762535406,1.27079921,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762538508,0.67079921,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762541008,0.20071921,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762541596,0.29462761,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762541800,0.20071921,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762542100,0.08071921,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762543209,0.20071921,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762543407,0.08071921,63817.0,63816.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762544309,0.00235121,63817.0,63816.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762544615,0.00235121,63817.0,63816.0,0.22487819]
["bitfinex-derivatives","BTCF0:USTF0",1727762544616,1e-08,63817.0,63816.0,0.22487819]
["bitfinex-derivatives","BTCF0:USTF0",1727762544814,1e-08,63817.0,63816.0,0.3110934]
["bitfinex-derivatives","BTCF0:USTF0",1727762545606,0.0037,63824.0,63821.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727762545810,0.078359,63825.0,63823.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762547019,0.09286234,63825.0,63823.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762547228,0.09286234,63825.0,63824.0,0.06255321]
["bitfinex-derivatives","BTCF0:USTF0",1727762548123,0.09286234,63825.0,63824.0,0.42335321]
["bitfinex-derivatives","BTCF0:USTF0",1727762548637,0.09286234,63825.0,63824.0,0.42435321]
["bitfinex-derivatives","BTCF0:USTF0",1727762549133,0.09286234,63825.0,63824.0,0.54435321]
["bitfinex-derivatives","BTCF0:USTF0",1727762549322,0.09286234,63825.0,63824.0,0.54535321]
["bitfinex-derivatives","BTCF0:USTF0",1727762550129,0.031,63830.0,63824.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1727762550331,0.031,63830.0,63829.0,0.16690459]
["bitfinex-derivatives","BTCF0:USTF0",1727762550636,0.04579358,63830.0,63829.0,0.16690459]
["bitfinex-derivatives","BTCF0:USTF0",1727762551037,0.0037,63836.0,63829.0,0.16690459]
["bitfinex-derivatives","BTCF0:USTF0",1727762551038,0.0037,63836.0,63829.0,0.37381296]
["bitfinex-derivatives","BTCF0:USTF0",1727762551232,0.0037,63839.0,63835.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762551436,0.09531327,63843.0,63839.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727762551731,0.08068762,63843.0,63842.0,0.16684632]
["bitfinex-derivatives","BTCF0:USTF0",1727762551926,0.08068762,63843.0,63842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762553632,0.08068762,63843.0,63840.0,0.22684632]
["bitfinex-derivatives","BTCF0:USTF0",1727762553936,0.08068662,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762556331,0.08068662,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762557230,0.08068662,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762558327,0.08068662,63843.0,63842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727762561928,0.08068662,63843.0,63842.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727762564836,0.08068662,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762565030,0.08068662,63843.0,63842.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727762567236,1e-08,63843.0,63842.0,0.801937]
["bitfinex-derivatives","BTCF0:USTF0",1727762567435,0.0037,63851.0,63842.0,0.801937]
["bitfinex-derivatives","BTCF0:USTF0",1727762567636,0.078326,63852.0,63842.0,0.801937]
["bitfinex-derivatives","BTCF0:USTF0",1727762567637,0.078326,63852.0,63850.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727762567832,0.09259029,63852.0,63850.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727762568243,0.078326,63851.0,63850.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727762569636,0.078326,63851.0,63850.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727762572339,0.078326,63851.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762577641,0.078326,63851.0,63850.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762579148,0.078326,63851.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762580232,0.12541636,63851.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762581536,0.12541975,63851.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762584449,0.078326,63851.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762586141,0.078326,63851.0,63850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727762589154,0.078326,63851.0,63850.0,0.78506238]
["bitfinex-derivatives","BTCF0:USTF0",1727762591451,0.078326,63851.0,63850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727762592150,1.8608,63867.0,63850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727762592151,0.078311,63864.0,63850.0,1.91201814]
["bitfinex-derivatives","BTCF0:USTF0",1727762592360,0.078311,63864.0,63859.0,0.559116]
["bitfinex-derivatives","BTCF0:USTF0",1727762592361,0.09387848,63861.0,63859.0,0.559116]
["bitfinex-derivatives","BTCF0:USTF0",1727762592658,0.09387848,63864.0,63860.0,0.589615]
["bitfinex-derivatives","BTCF0:USTF0",1727762592843,0.078309,63866.0,63863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762593045,0.078309,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762594854,0.078309,63866.0,63865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762595555,0.078309,63866.0,63865.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762595860,0.078309,63866.0,63865.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762598261,0.078309,63866.0,63865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762599353,0.078309,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762602555,1.148029,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762603159,1.24180749,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762604261,1.24180749,63866.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762604262,1.148029,63866.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762604460,0.198314,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762604857,0.29209538,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762605255,0.198314,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762605568,0.258314,63861.0,63860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727762607465,1.78265538,63861.0,63855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762607669,0.078323,63854.0,63853.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762607867,0.078331,63847.0,63846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762608058,0.078335,63844.0,63841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762608262,0.18,63843.0,63838.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727762608768,0.18,63846.0,63841.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727762608969,0.258334,63846.0,63841.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727762609470,0.258334,63846.0,63842.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727762609657,0.18,63846.0,63842.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727762609863,0.078335,63844.0,63842.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727762610265,0.078335,63844.0,63842.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727762610982,0.078335,63844.0,63842.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727762611160,0.078335,63844.0,63842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727762611359,0.078336,63843.0,63842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727762611656,0.078336,63843.0,63842.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727762612062,0.078336,63843.0,63842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727762613464,0.078336,63843.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727762613763,0.078336,63843.0,63842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727762622475,0.078336,63843.0,63842.0,0.06573673]
["bitfinex-derivatives","BTCF0:USTF0",1727762623379,0.078336,63843.0,63842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727762629273,0.078336,63843.0,63842.0,0.08150239]
["bitfinex-derivatives","BTCF0:USTF0",1727762629579,0.078336,63843.0,63842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727762635283,0.078336,63843.0,63842.0,0.06580346]
["bitfinex-derivatives","BTCF0:USTF0",1727762636174,0.078336,63843.0,63842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727762637475,0.078336,63843.0,63842.0,0.11461913]
["bitfinex-derivatives","BTCF0:USTF0",1727762639580,0.078336,63843.0,63842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727762639786,0.078336,63843.0,63842.0,0.11460103]
["bitfinex-derivatives","BTCF0:USTF0",1727762642175,0.078336,63843.0,63842.0,0.22853268]
["bitfinex-derivatives","BTCF0:USTF0",1727762642476,0.3608,63849.0,63842.0,0.11460103]
["bitfinex-derivatives","BTCF0:USTF0",1727762642671,0.0037,63854.0,63848.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762642880,0.09312002,63854.0,63852.0,0.29216003]
["bitfinex-derivatives","BTCF0:USTF0",1727762643182,0.1237,63860.0,63853.0,0.09560103]
["bitfinex-derivatives","BTCF0:USTF0",1727762643377,0.0306,63862.0,63853.0,0.07811676]
["bitfinex-derivatives","BTCF0:USTF0",1727762643378,0.12,63855.0,63853.0,0.07811676]
["bitfinex-derivatives","BTCF0:USTF0",1727762643571,0.078328,63850.0,63849.0,0.11451676]
["bitfinex-derivatives","BTCF0:USTF0",1727762643773,0.198328,63850.0,63849.0,0.20613854]
["bitfinex-derivatives","BTCF0:USTF0",1727762643970,0.198328,63850.0,63849.0,0.07813117]
["bitfinex-derivatives","BTCF0:USTF0",1727762644175,0.07833,63848.0,63846.0,0.07813117]
["bitfinex-derivatives","BTCF0:USTF0",1727762644374,0.12,63855.0,63847.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1727762644580,0.078325,63852.0,63851.0,0.19813194]
["bitfinex-derivatives","BTCF0:USTF0",1727762644789,0.078325,63852.0,63851.0,0.21522654]
["bitfinex-derivatives","BTCF0:USTF0",1727762645984,0.079325,63852.0,63851.0,0.29355254]
["bitfinex-derivatives","BTCF0:USTF0",1727762646174,0.002,63852.0,63851.0,0.29355254]
["bitfinex-derivatives","BTCF0:USTF0",1727762646374,0.002,63852.0,63851.0,0.32375254]
["bitfinex-derivatives","BTCF0:USTF0",1727762647083,0.001,63852.0,63851.0,0.32575254]
["bitfinex-derivatives","BTCF0:USTF0",1727762647588,0.078323,63854.0,63851.0,0.32675254]
["bitfinex-derivatives","BTCF0:USTF0",1727762647787,0.078323,63854.0,63853.0,0.07802465]
["bitfinex-derivatives","BTCF0:USTF0",1727762648081,0.078323,63854.0,63853.0,0.17325119]
["bitfinex-derivatives","BTCF0:USTF0",1727762648280,0.078323,63854.0,63853.0,0.02449426]
["bitfinex-derivatives","BTCF0:USTF0",1727762648281,0.198323,63854.0,63853.0,0.02449426]
["bitfinex-derivatives","BTCF0:USTF0",1727762648479,0.198323,63854.0,63852.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727762648480,0.078324,63853.0,63852.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727762648676,0.078324,63853.0,63852.0,0.05489477]
["bitfinex-derivatives","BTCF0:USTF0",1727762649987,0.078324,63853.0,63852.0,0.05889477]
["bitfinex-derivatives","BTCF0:USTF0",1727762650788,0.078324,63853.0,63852.0,0.05889441]
["bitfinex-derivatives","BTCF0:USTF0",1727762650985,0.078324,63853.0,63852.0,0.06189441]
["bitfinex-derivatives","BTCF0:USTF0",1727762651790,0.078324,63853.0,63852.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727762662595,0.078324,63853.0,63852.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1727762664295,0.01438068,63857.0,63853.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727762664592,0.07832,63856.0,63855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762664781,0.07832,63856.0,63855.0,0.18236703]
["bitfinex-derivatives","BTCF0:USTF0",1727762666192,0.19832,63856.0,63855.0,0.06236703]
["bitfinex-derivatives","BTCF0:USTF0",1727762666788,0.078323,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727762668397,0.078323,63855.0,63854.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727762669290,0.17212821,63855.0,63854.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727762671192,0.078323,63855.0,63854.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727762671986,0.078323,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762673791,0.1576565,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762673993,0.15758675,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762674797,0.110323,63855.0,63854.0,0.08102465]
["bitfinex-derivatives","BTCF0:USTF0",1727762676602,0.110323,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727762677005,0.110323,63855.0,63854.0,0.08102465]
["bitfinex-derivatives","BTCF0:USTF0",1727762677803,0.110323,63855.0,63854.0,0.17606388]
["bitfinex-derivatives","BTCF0:USTF0",1727762678211,0.110323,63855.0,63854.0,0.17605537]
["bitfinex-derivatives","BTCF0:USTF0",1727762678713,0.078323,63855.0,63854.0,0.17605537]
["bitfinex-derivatives","BTCF0:USTF0",1727762678921,0.078323,63855.0,63854.0,0.29605537]
["bitfinex-derivatives","BTCF0:USTF0",1727762679126,0.078323,63855.0,63854.0,0.21803072]
["bitfinex-derivatives","BTCF0:USTF0",1727762680411,0.078323,63855.0,63854.0,0.29615632]
["bitfinex-derivatives","BTCF0:USTF0",1727762681615,0.078323,63855.0,63854.0,0.21803072]
["bitfinex-derivatives","BTCF0:USTF0",1727762681814,0.078323,63855.0,63854.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727762681815,0.17236604,63855.0,63854.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727762682117,0.078323,63855.0,63854.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727762682415,0.078323,63855.0,63854.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1727762685910,0.078323,63855.0,63854.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727762689828,0.078323,63855.0,63854.0,0.21795313]
["bitfinex-derivatives","BTCF0:USTF0",1727762691920,0.028423,63855.0,63854.0,0.21795313]
["bitfinex-derivatives","BTCF0:USTF0",1727762692123,0.078314,63861.0,63854.0,0.42715129]
["bitfinex-derivatives","BTCF0:USTF0",1727762692320,0.078314,63861.0,63860.0,0.57450774]
["bitfinex-derivatives","BTCF0:USTF0",1727762692526,0.078314,63861.0,63860.0,0.63942851]
["bitfinex-derivatives","BTCF0:USTF0",1727762693130,0.078314,63861.0,63860.0,0.83022435]
["bitfinex-derivatives","BTCF0:USTF0",1727762693427,0.078314,63861.0,63860.0,0.71774351]
["bitfinex-derivatives","BTCF0:USTF0",1727762693926,0.0037,63870.0,63860.0,0.63942851]
["bitfinex-derivatives","BTCF0:USTF0",1727762694128,0.01418881,63870.0,63869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762694323,0.3608,63873.0,63869.0,0.1823719]
["bitfinex-derivatives","BTCF0:USTF0",1727762694522,0.439099,63873.0,63872.0,0.04677892]
["bitfinex-derivatives","BTCF0:USTF0",1727762694722,0.078303,63870.0,63869.0,0.1823719]
["bitfinex-derivatives","BTCF0:USTF0",1727762695122,0.078303,63870.0,63869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762695326,0.079303,63870.0,63869.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1727762695933,0.080303,63870.0,63869.0,0.18435043]
["bitfinex-derivatives","BTCF0:USTF0",1727762696324,0.080303,63870.0,63869.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762697028,0.079303,63870.0,63869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762697230,0.080303,63870.0,63869.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762701734,0.002,63870.0,63869.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762702033,0.002,63870.0,63869.0,0.22479054]
["bitfinex-derivatives","BTCF0:USTF0",1727762703136,0.080303,63870.0,63869.0,0.24698883]
["bitfinex-derivatives","BTCF0:USTF0",1727762703526,0.080303,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762703731,0.080303,63870.0,63869.0,0.24698883]
["bitfinex-derivatives","BTCF0:USTF0",1727762703934,0.080303,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762704128,0.080303,63870.0,63869.0,0.24698883]
["bitfinex-derivatives","BTCF0:USTF0",1727762704332,0.080303,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762704636,0.080303,63870.0,63869.0,0.24698883]
["bitfinex-derivatives","BTCF0:USTF0",1727762704827,0.080303,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762708844,0.002,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762715453,0.080303,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762715744,0.080303,63870.0,63869.0,0.06420224]
["bitfinex-derivatives","BTCF0:USTF0",1727762716655,0.080303,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762717045,0.080303,63870.0,63869.0,0.06422428]
["bitfinex-derivatives","BTCF0:USTF0",1727762717245,0.080303,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762717856,0.080303,63870.0,63869.0,0.0642569]
["bitfinex-derivatives","BTCF0:USTF0",1727762718347,0.080303,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762719550,0.080303,63870.0,63869.0,0.17389118]
["bitfinex-derivatives","BTCF0:USTF0",1727762720064,0.080303,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762722039,0.080303,63870.0,63869.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727762722740,0.080303,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762724749,0.002,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762725657,0.002,63870.0,63869.0,0.22478996]
["bitfinex-derivatives","BTCF0:USTF0",1727762725858,0.002,63870.0,63869.0,0.28707943]
["bitfinex-derivatives","BTCF0:USTF0",1727762726356,0.002,63870.0,63869.0,0.28707909]
["bitfinex-derivatives","BTCF0:USTF0",1727762726651,0.002,63870.0,63869.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1727762726854,0.002,63870.0,63869.0,0.29426371]
["bitfinex-derivatives","BTCF0:USTF0",1727762727254,0.002,63870.0,63869.0,0.31874976]
["bitfinex-derivatives","BTCF0:USTF0",1727762727553,0.002,63870.0,63869.0,0.3878564]
["bitfinex-derivatives","BTCF0:USTF0",1727762727863,0.002,63870.0,63869.0,0.7486564]
["bitfinex-derivatives","BTCF0:USTF0",1727762729862,0.002,63870.0,63869.0,0.76709697]
["bitfinex-derivatives","BTCF0:USTF0",1727762730062,0.002,63870.0,63869.0,0.79158291]
["bitfinex-derivatives","BTCF0:USTF0",1727762732960,0.002,63870.0,63869.0,0.79158322]
["bitfinex-derivatives","BTCF0:USTF0",1727762734266,0.002,63870.0,63869.0,0.83076074]
["bitfinex-derivatives","BTCF0:USTF0",1727762734464,0.002,63870.0,63869.0,0.83076073]
["bitfinex-derivatives","BTCF0:USTF0",1727762735966,0.002,63870.0,63869.0,0.83083156]
["bitfinex-derivatives","BTCF0:USTF0",1727762738466,0.002,63870.0,63869.0,0.87980345]
["bitfinex-derivatives","BTCF0:USTF0",1727762739765,0.002,63870.0,63869.0,0.7671678]
["bitfinex-derivatives","BTCF0:USTF0",1727762739968,0.002,63870.0,63869.0,0.85531675]
["bitfinex-derivatives","BTCF0:USTF0",1727762740164,0.002,63870.0,63869.0,0.87980257]
["bitfinex-derivatives","BTCF0:USTF0",1727762740366,0.002,63870.0,63869.0,0.79223344]
["bitfinex-derivatives","BTCF0:USTF0",1727762740667,0.00234889,63874.0,63873.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727762740969,0.00234889,63874.0,63873.0,0.31679367]
["bitfinex-derivatives","BTCF0:USTF0",1727762741857,0.00334889,63874.0,63873.0,0.22378482]
["bitfinex-derivatives","BTCF0:USTF0",1727762742061,0.00334889,63874.0,63873.0,0.28619302]
["bitfinex-derivatives","BTCF0:USTF0",1727762742359,0.00434889,63874.0,63873.0,0.28719302]
["bitfinex-derivatives","BTCF0:USTF0",1727762742562,0.00434889,63874.0,63873.0,0.22478482]
["bitfinex-derivatives","BTCF0:USTF0",1727762743069,0.00434889,63874.0,63873.0,0.25608482]
["bitfinex-derivatives","BTCF0:USTF0",1727762744967,0.00434889,63874.0,63873.0,0.61688482]
["bitfinex-derivatives","BTCF0:USTF0",1727762745170,0.00434889,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762746371,0.00434889,63874.0,63873.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1727762749158,0.00434889,63874.0,63873.0,0.2783959]
["bitfinex-derivatives","BTCF0:USTF0",1727762749364,0.00434889,63874.0,63873.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1727762750065,0.00434889,63874.0,63873.0,0.6862634]
["bitfinex-derivatives","BTCF0:USTF0",1727762755067,0.03934889,63874.0,63873.0,0.6862634]
["bitfinex-derivatives","BTCF0:USTF0",1727762757072,0.13339193,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762757671,0.03934889,63874.0,63873.0,0.63919657]
["bitfinex-derivatives","BTCF0:USTF0",1727762757879,0.03934889,63874.0,63873.0,0.66368111]
["bitfinex-derivatives","BTCF0:USTF0",1727762759275,0.03934889,63874.0,63873.0,0.63919657]
["bitfinex-derivatives","BTCF0:USTF0",1727762761174,0.05248889,63874.0,63873.0,0.63919657]
["bitfinex-derivatives","BTCF0:USTF0",1727762764483,0.05248889,63874.0,63873.0,0.27839657]
["bitfinex-derivatives","BTCF0:USTF0",1727762764794,0.14174193,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762764994,0.04769889,63874.0,63873.0,0.68630868]
["bitfinex-derivatives","BTCF0:USTF0",1727762765387,0.04769889,63874.0,63873.0,0.56630868]
["bitfinex-derivatives","BTCF0:USTF0",1727762765592,0.04769889,63874.0,63873.0,0.68630868]
["bitfinex-derivatives","BTCF0:USTF0",1727762769805,0.04769889,63874.0,63873.0,0.56630868]
["bitfinex-derivatives","BTCF0:USTF0",1727762770008,0.04769889,63874.0,63873.0,0.68630868]
["bitfinex-derivatives","BTCF0:USTF0",1727762772109,0.04769889,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762774804,0.09612545,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762775607,0.04769889,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762775810,0.17439052,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762777417,0.0960847,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762778209,0.04769889,63874.0,63873.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1727762778509,0.04769889,63874.0,63873.0,0.65605743]
["bitfinex-derivatives","BTCF0:USTF0",1727762778705,0.04769889,63874.0,63873.0,0.72737053]
["bitfinex-derivatives","BTCF0:USTF0",1727762779108,0.04769889,63874.0,63873.0,1.15022186]
["bitfinex-derivatives","BTCF0:USTF0",1727762779316,0.04769889,63874.0,63873.0,1.2616263]
["bitfinex-derivatives","BTCF0:USTF0",1727762779607,0.04769889,63874.0,63873.0,1.26156879]
["bitfinex-derivatives","BTCF0:USTF0",1727762779997,0.00069442,63874.0,63873.0,0.93464688]
["bitfinex-derivatives","BTCF0:USTF0",1727762781512,0.00069442,63874.0,63873.0,0.93364688]
["bitfinex-derivatives","BTCF0:USTF0",1727762781716,0.00069442,63874.0,63873.0,0.93264688]
["bitfinex-derivatives","BTCF0:USTF0",1727762782018,0.00069442,63874.0,63873.0,0.93364688]
["bitfinex-derivatives","BTCF0:USTF0",1727762782312,0.00069442,63874.0,63873.0,0.9580257]
["bitfinex-derivatives","BTCF0:USTF0",1727762782502,0.00069442,63874.0,63873.0,1.02167802]
["bitfinex-derivatives","BTCF0:USTF0",1727762782809,0.00069442,63874.0,63873.0,0.97927481]
["bitfinex-derivatives","BTCF0:USTF0",1727762783708,0.00069442,63874.0,63873.0,0.97891394]
["bitfinex-derivatives","BTCF0:USTF0",1727762784106,0.00069442,63874.0,63873.0,0.88538555]
["bitfinex-derivatives","BTCF0:USTF0",1727762785213,0.01809096,63883.0,63878.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727762785405,0.01439096,63883.0,63882.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762785718,0.078285,63885.0,63882.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762786311,0.02027,63884.0,63882.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762787015,0.02027,63884.0,63882.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762787609,0.02027,63884.0,63882.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762787814,0.02027,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762788317,0.02027,63884.0,63883.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1727762789312,0.02027,63884.0,63883.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727762789511,0.02027,63884.0,63883.0,0.50373576]
["bitfinex-derivatives","BTCF0:USTF0",1727762789822,0.02027,63884.0,63883.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727762790322,0.02027,63884.0,63883.0,0.5816712]
["bitfinex-derivatives","BTCF0:USTF0",1727762790519,0.02027,63884.0,63883.0,0.50373669]
["bitfinex-derivatives","BTCF0:USTF0",1727762791217,0.02027,63884.0,63883.0,0.50373663]
["bitfinex-derivatives","BTCF0:USTF0",1727762791412,0.02027,63884.0,63883.0,0.67480429]
["bitfinex-derivatives","BTCF0:USTF0",1727762791817,0.00234846,63888.0,63887.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727762792014,0.00234846,63888.0,63887.0,0.31276081]
["bitfinex-derivatives","BTCF0:USTF0",1727762792216,0.00234846,63888.0,63887.0,0.23489575]
["bitfinex-derivatives","BTCF0:USTF0",1727762792411,0.00234846,63888.0,63887.0,0.3127453]
["bitfinex-derivatives","BTCF0:USTF0",1727762792720,0.00234846,63888.0,63887.0,0.23489575]
["bitfinex-derivatives","BTCF0:USTF0",1727762793310,0.00234846,63888.0,63887.0,0.23477181]
["bitfinex-derivatives","BTCF0:USTF0",1727762793513,0.00234846,63888.0,63887.0,0.23677181]
["bitfinex-derivatives","BTCF0:USTF0",1727762794512,0.00234846,63888.0,63887.0,0.31458556]
["bitfinex-derivatives","BTCF0:USTF0",1727762795114,0.00234846,63888.0,63887.0,0.14393163]
["bitfinex-derivatives","BTCF0:USTF0",1727762796222,0.00234846,63888.0,63887.0,0.50473163]
["bitfinex-derivatives","BTCF0:USTF0",1727762797417,0.00234846,63888.0,63887.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727762799632,0.00234846,63888.0,63887.0,0.46555934]
["bitfinex-derivatives","BTCF0:USTF0",1727762800010,0.00234846,63888.0,63887.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727762800415,0.01486846,63888.0,63887.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727762800911,0.01252,63888.0,63887.0,0.46555899]
["bitfinex-derivatives","BTCF0:USTF0",1727762801215,0.01252,63888.0,63887.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727762802325,0.01252,63888.0,63887.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1727762802930,0.01252,63888.0,63887.0,0.46355885]
["bitfinex-derivatives","BTCF0:USTF0",1727762803424,0.01252,63888.0,63887.0,0.63402005]
["bitfinex-derivatives","BTCF0:USTF0",1727762803933,0.01252,63888.0,63887.0,0.6095432]
["bitfinex-derivatives","BTCF0:USTF0",1727762804730,0.01252,63888.0,63887.0,0.57089243]
["bitfinex-derivatives","BTCF0:USTF0",1727762805025,0.01252,63888.0,63887.0,0.59536929]
["bitfinex-derivatives","BTCF0:USTF0",1727762805226,0.01252,63888.0,63887.0,0.67315877]
["bitfinex-derivatives","BTCF0:USTF0",1727762805425,0.01252,63888.0,63887.0,0.55620631]
["bitfinex-derivatives","BTCF0:USTF0",1727762807230,0.01476448,63892.0,63887.0,0.55620631]
["bitfinex-derivatives","BTCF0:USTF0",1727762807525,0.00234786,63901.0,63895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762807715,0.00234786,63901.0,63900.0,0.559066]
["bitfinex-derivatives","BTCF0:USTF0",1727762807919,0.00234786,63901.0,63900.0,0.58353899]
["bitfinex-derivatives","BTCF0:USTF0",1727762808828,0.01417201,63905.0,63900.0,0.58353899]
["bitfinex-derivatives","BTCF0:USTF0",1727762809025,0.078257,63908.0,63904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762809220,0.078257,63908.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762809434,0.12,63911.0,63907.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762809630,0.170453,63912.0,63910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762809925,0.0922,63912.0,63910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762810123,0.078253,63911.0,63910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762810923,0.17191796,63911.0,63910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762811328,0.17191663,63911.0,63910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762811520,0.078253,63911.0,63910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762811926,0.078253,63911.0,63910.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762812426,0.078254,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762813032,0.17189299,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762814428,0.078255,63909.0,63908.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762822531,0.01251,63910.0,63908.0,1.55024]
["bitfinex-derivatives","BTCF0:USTF0",1727762822740,0.00234768,63921.0,63909.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1727762822943,0.078243,63919.0,63916.0,0.04661884]
["bitfinex-derivatives","BTCF0:USTF0",1727762823131,0.00234768,63921.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762823335,0.00234768,63921.0,63918.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1727762824431,0.00742,63920.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762824635,0.00742,63920.0,63919.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727762826136,0.00742,63920.0,63919.0,0.21129188]
["bitfinex-derivatives","BTCF0:USTF0",1727762826442,0.00742,63920.0,63919.0,1.28165188]
["bitfinex-derivatives","BTCF0:USTF0",1727762826636,0.00088686,63928.0,63919.0,0.2498206]
["bitfinex-derivatives","BTCF0:USTF0",1727762826837,0.00088686,63928.0,63927.0,0.52733256]
["bitfinex-derivatives","BTCF0:USTF0",1727762827037,0.00088686,63928.0,63927.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762827237,0.00088686,63928.0,63927.0,0.54284342]
["bitfinex-derivatives","BTCF0:USTF0",1727762827431,0.00088686,63928.0,63927.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762828036,0.00088686,63928.0,63927.0,0.52730861]
["bitfinex-derivatives","BTCF0:USTF0",1727762828235,0.00088686,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762828236,0.12088686,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762829344,0.12088686,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762829550,0.19911886,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762831041,1.26839886,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762831235,0.078238,63923.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727762831545,0.078243,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762831743,0.198243,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762832852,0.198243,63919.0,63918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762834142,0.198243,63919.0,63918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762836647,0.0625,63922.0,63918.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727762836648,0.0317,63922.0,63918.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727762836849,0.078241,63921.0,63918.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1727762837743,0.078241,63921.0,63919.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727762837949,0.078241,63921.0,63920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762838548,0.078241,63921.0,63920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762839749,0.078241,63921.0,63920.0,0.52736869]
["bitfinex-derivatives","BTCF0:USTF0",1727762843050,0.078241,63921.0,63920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762844244,0.078241,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762845455,0.078243,63919.0,63918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762846848,0.078243,63919.0,63918.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762847548,0.078243,63919.0,63918.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727762848146,0.078243,63919.0,63918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762852340,0.17188199,63919.0,63918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762853452,0.078243,63919.0,63918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727762854355,0.078243,63919.0,63918.0,0.42594441]
["bitfinex-derivatives","BTCF0:USTF0",1727762855250,0.547603,63919.0,63918.0,0.06514441]
["bitfinex-derivatives","BTCF0:USTF0",1727762855443,0.577703,63919.0,63918.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727762855640,0.078249,63914.0,63913.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727762855845,2.178249,63914.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762856044,0.12,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762856345,0.12,63911.0,63905.0,0.06214441]
["bitfinex-derivatives","BTCF0:USTF0",1727762856346,0.078259,63906.0,63905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727762856540,0.078264,63902.0,63901.0,0.06214441]
["bitfinex-derivatives","BTCF0:USTF0",1727762856752,0.078265,63901.0,63900.0,0.06214441]
["bitfinex-derivatives","BTCF0:USTF0",1727762856952,0.078266,63900.0,63899.0,0.06214441]
["bitfinex-derivatives","BTCF0:USTF0",1727762857152,0.198266,63900.0,63899.0,0.06214441]
["bitfinex-derivatives","BTCF0:USTF0",1727762857348,0.12,63900.0,63898.0,0.42294441]
["bitfinex-derivatives","BTCF0:USTF0",1727762857551,0.064268,63899.0,63898.0,0.42294441]
["bitfinex-derivatives","BTCF0:USTF0",1727762857756,0.064268,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762858154,0.050268,63899.0,63898.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762858859,0.050268,63899.0,63898.0,0.50527446]
["bitfinex-derivatives","BTCF0:USTF0",1727762859160,0.001,63900.0,63899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727762859363,0.001,63900.0,63899.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727762859755,0.078266,63901.0,63899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762860053,0.078266,63901.0,63900.0,0.06221955]
["bitfinex-derivatives","BTCF0:USTF0",1727762861051,0.079266,63901.0,63900.0,0.06221955]
["bitfinex-derivatives","BTCF0:USTF0",1727762861261,0.079266,63901.0,63899.0,0.20921955]
["bitfinex-derivatives","BTCF0:USTF0",1727762861850,0.078266,63900.0,63899.0,0.20921955]
["bitfinex-derivatives","BTCF0:USTF0",1727762862151,0.078266,63900.0,63899.0,0.19521955]
["bitfinex-derivatives","BTCF0:USTF0",1727762862556,0.078266,63900.0,63899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762862557,0.077266,63900.0,63899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762863263,0.078266,63900.0,63899.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762864061,0.078266,63900.0,63899.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727762864262,0.078266,63900.0,63899.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727762865062,0.079266,63900.0,63899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762865650,0.079266,63900.0,63899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727762867060,0.078251,63913.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727762867250,0.078251,63913.0,63910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762869360,0.001,63911.0,63910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762869660,0.001,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762869865,0.078251,63913.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762870065,0.078251,63913.0,63911.0,0.06213698]
["bitfinex-derivatives","BTCF0:USTF0",1727762870467,0.078251,63913.0,63912.0,0.06213698]
["bitfinex-derivatives","BTCF0:USTF0",1727762870857,0.081251,63913.0,63912.0,0.06213698]
["bitfinex-derivatives","BTCF0:USTF0",1727762871557,0.078251,63913.0,63912.0,0.06213698]
["bitfinex-derivatives","BTCF0:USTF0",1727762871757,0.078251,63913.0,63912.0,0.06513698]
["bitfinex-derivatives","BTCF0:USTF0",1727762872561,0.078251,63913.0,63912.0,0.06713698]
["bitfinex-derivatives","BTCF0:USTF0",1727762872970,0.078251,63913.0,63912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727762873864,0.00234758,63915.0,63912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727762874064,0.00234758,63915.0,63914.0,0.06215436]
["bitfinex-derivatives","BTCF0:USTF0",1727762874568,0.08059558,63915.0,63914.0,0.06215436]
["bitfinex-derivatives","BTCF0:USTF0",1727762875865,0.08059558,63915.0,63914.0,0.06315436]
["bitfinex-derivatives","BTCF0:USTF0",1727762876167,0.00234758,63915.0,63914.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727762876869,0.00234758,63915.0,63914.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727762877072,0.00234758,63915.0,63914.0,0.10471779]
["bitfinex-derivatives","BTCF0:USTF0",1727762877367,0.00234758,63915.0,63914.0,0.27380346]
["bitfinex-derivatives","BTCF0:USTF0",1727762877567,0.00234758,63915.0,63914.0,0.10471779]
["bitfinex-derivatives","BTCF0:USTF0",1727762877763,0.00234758,63915.0,63914.0,0.10571779]
["bitfinex-derivatives","BTCF0:USTF0",1727762878467,0.00234758,63915.0,63914.0,0.10471779]
["bitfinex-derivatives","BTCF0:USTF0",1727762878657,0.00234758,63915.0,63914.0,0.10871779]
["bitfinex-derivatives","BTCF0:USTF0",1727762879174,0.00234758,63915.0,63914.0,0.11071779]
["bitfinex-derivatives","BTCF0:USTF0",1727762879357,0.00234758,63915.0,63914.0,0.11171779]
["bitfinex-derivatives","BTCF0:USTF0",1727762883974,0.00234758,63915.0,63914.0,0.11171713]
["bitfinex-derivatives","BTCF0:USTF0",1727762886964,0.00234758,63915.0,63914.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1727762887469,0.00234758,63915.0,63914.0,0.1117171]
["bitfinex-derivatives","BTCF0:USTF0",1727762889774,0.00234758,63915.0,63914.0,0.2317171]
["bitfinex-derivatives","BTCF0:USTF0",1727762890178,0.00234758,63915.0,63914.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1727762890371,0.00234758,63915.0,63914.0,0.23171737]
["bitfinex-derivatives","BTCF0:USTF0",1727762892472,0.00234758,63915.0,63914.0,0.15346837]
["bitfinex-derivatives","BTCF0:USTF0",1727762893469,0.00234758,63915.0,63914.0,0.23102265]
["bitfinex-derivatives","BTCF0:USTF0",1727762894476,0.00234758,63915.0,63914.0,0.24504113]
["bitfinex-derivatives","BTCF0:USTF0",1727762894669,0.00234758,63915.0,63914.0,0.32281551]
["bitfinex-derivatives","BTCF0:USTF0",1727762894868,0.00234758,63915.0,63914.0,0.32281558]
["bitfinex-derivatives","BTCF0:USTF0",1727762895072,0.00234758,63915.0,63914.0,0.24504113]
["bitfinex-derivatives","BTCF0:USTF0",1727762896492,0.00234758,63915.0,63914.0,0.33856255]
["bitfinex-derivatives","BTCF0:USTF0",1727762897470,0.00234758,63915.0,63914.0,0.24515255]
["bitfinex-derivatives","BTCF0:USTF0",1727762898185,0.00234758,63915.0,63914.0,0.33857466]
["bitfinex-derivatives","BTCF0:USTF0",1727762899479,0.00234758,63915.0,63914.0,0.15346837]
["bitfinex-derivatives","BTCF0:USTF0",1727762899891,0.00234758,63915.0,63914.0,0.23171737]
["bitfinex-derivatives","BTCF0:USTF0",1727762900183,0.078231,63929.0,63921.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727762900184,0.09016429,63926.0,63921.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727762900371,0.078235,63926.0,63925.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762901384,0.080235,63926.0,63925.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762901776,0.088235,63926.0,63925.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727762902079,0.088235,63926.0,63925.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762902080,0.014,63926.0,63925.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762903877,0.014,63926.0,63925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727762904081,0.092234,63926.0,63925.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762904273,0.014,63926.0,63925.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762907677,0.014,63926.0,63925.0,0.5450676]
["bitfinex-derivatives","BTCF0:USTF0",1727762908687,0.092234,63926.0,63925.0,0.4250676]
["bitfinex-derivatives","BTCF0:USTF0",1727762908891,0.092234,63926.0,63925.0,0.5450676]
["bitfinex-derivatives","BTCF0:USTF0",1727762910281,0.092234,63926.0,63925.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762910583,0.092234,63926.0,63925.0,0.5450676]
["bitfinex-derivatives","BTCF0:USTF0",1727762912580,0.092234,63926.0,63925.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762912984,0.092234,63926.0,63925.0,0.54501891]
["bitfinex-derivatives","BTCF0:USTF0",1727762913379,0.092234,63926.0,63925.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727762913678,0.092234,63926.0,63925.0,1.03740816]
["bitfinex-derivatives","BTCF0:USTF0",1727762913679,0.014,63926.0,63925.0,1.03740816]
["bitfinex-derivatives","BTCF0:USTF0",1727762914083,0.00088686,63928.0,63927.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727762914290,0.00088686,63928.0,63927.0,0.2329475]
["bitfinex-derivatives","BTCF0:USTF0",1727762914585,0.00088686,63928.0,63927.0,0.14184047]
["bitfinex-derivatives","BTCF0:USTF0",1727762915295,0.0023465,63939.0,63934.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727762915587,0.0023465,63939.0,63937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762916692,0.0153465,63939.0,63937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762916988,0.0093465,63939.0,63937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762917288,0.0223465,63939.0,63937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762917788,0.0173465,63939.0,63937.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762918388,0.0173465,63939.0,63937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762918389,0.0153465,63939.0,63937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762918580,0.015,63939.0,63938.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1727762918782,0.00199111,63942.0,63938.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1727762918783,0.00199111,63942.0,63938.0,0.68589308]
["bitfinex-derivatives","BTCF0:USTF0",1727762919097,0.20020611,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762919594,0.08020611,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762919987,0.08620611,63942.0,63941.0,0.38525882]
["bitfinex-derivatives","BTCF0:USTF0",1727762920180,0.08620611,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762920385,0.08020611,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762920579,0.08520611,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762921188,0.08820611,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762922388,0.20820611,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762923389,0.078224,63935.0,63934.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727762923595,0.078224,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762924497,0.078224,63935.0,63934.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727762925396,0.078224,63935.0,63934.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727762926115,0.078224,63935.0,63934.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1727762926283,0.078224,63935.0,63934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727762928092,0.173224,63935.0,63934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727762929293,0.173224,63935.0,63934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727762929602,0.173224,63935.0,63928.0,0.00594542]
["bitfinex-derivatives","BTCF0:USTF0",1727762929603,0.078239,63929.0,63928.0,0.00594542]
["bitfinex-derivatives","BTCF0:USTF0",1727762929799,0.198239,63929.0,63928.0,0.00234542]
["bitfinex-derivatives","BTCF0:USTF0",1727762931193,0.078246,63923.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727762931498,0.078248,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727762932595,0.078248,63921.0,63920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762932796,0.078248,63921.0,63920.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727762933389,0.078248,63921.0,63920.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727762934301,0.078248,63921.0,63920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727762937497,0.078248,63921.0,63920.0,0.51526722]
["bitfinex-derivatives","BTCF0:USTF0",1727762938401,0.12,63927.0,63920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727762938600,0.078242,63926.0,63925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762939004,0.078239,63929.0,63925.0,0.18214162]
["bitfinex-derivatives","BTCF0:USTF0",1727762939204,0.078239,63929.0,63928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762940195,0.36164,63932.0,63928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762940514,0.0036,63941.0,63931.0,0.19772626]
["bitfinex-derivatives","BTCF0:USTF0",1727762940805,0.078228,63938.0,63937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762941001,0.198228,63938.0,63936.0,0.06209684]
["bitfinex-derivatives","BTCF0:USTF0",1727762941303,0.198228,63938.0,63935.0,0.42289684]
["bitfinex-derivatives","BTCF0:USTF0",1727762942197,0.078228,63938.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762942702,0.078228,63938.0,63935.0,0.42289684]
["bitfinex-derivatives","BTCF0:USTF0",1727762943006,0.078228,63938.0,63935.0,0.42489684]
["bitfinex-derivatives","BTCF0:USTF0",1727762943307,0.078228,63938.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762943893,0.12,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762944602,0.12,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762944807,0.12,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762945513,0.12,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762945711,0.198229,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762946511,0.198229,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762946708,0.198229,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762947211,0.200229,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762947908,0.198229,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762948104,0.122,63937.0,63931.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1727762948310,0.078235,63932.0,63931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762948608,0.078235,63932.0,63931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762948808,0.078235,63932.0,63931.0,0.54289684]
["bitfinex-derivatives","BTCF0:USTF0",1727762949199,0.078235,63932.0,63931.0,0.50526288]
["bitfinex-derivatives","BTCF0:USTF0",1727762949402,0.078235,63932.0,63931.0,0.50926288]
["bitfinex-derivatives","BTCF0:USTF0",1727762949804,0.078235,63932.0,63931.0,0.50826288]
["bitfinex-derivatives","BTCF0:USTF0",1727762950106,0.078235,63932.0,63931.0,0.51326288]
["bitfinex-derivatives","BTCF0:USTF0",1727762950615,0.078235,63932.0,63931.0,0.51426288]
["bitfinex-derivatives","BTCF0:USTF0",1727762951314,0.0305,63936.0,63931.0,0.51426288]
["bitfinex-derivatives","BTCF0:USTF0",1727762951511,0.10873,63936.0,63935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762952711,0.10873,63936.0,63935.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727762956212,0.10873,63936.0,63935.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762958022,0.07823,63936.0,63935.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727762959822,0.07823,63936.0,63935.0,0.18413243]
["bitfinex-derivatives","BTCF0:USTF0",1727762961717,0.07823,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762962614,0.078231,63935.0,63930.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1727762962815,0.078241,63927.0,63926.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727762963014,0.12,63928.0,63925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762963220,0.078242,63926.0,63925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762965529,0.09019584,63926.0,63925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762966423,0.09119584,63926.0,63925.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727762966723,0.09119584,63926.0,63925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727762967319,0.09019584,63926.0,63925.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727762969023,0.09019584,63926.0,63925.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727762969222,0.09019584,63926.0,63925.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727762970534,0.09019584,63926.0,63925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727762970835,0.078242,63926.0,63925.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727762971018,0.078242,63926.0,63925.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727762971218,0.01211806,63926.0,63925.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727762971417,0.439837,63931.0,63925.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727762971631,0.439037,63931.0,63928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762974226,0.3608,63931.0,63928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762974625,0.37275296,63931.0,63928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762976432,0.37275296,63931.0,63928.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1727762976633,0.37275296,63931.0,63925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762976634,0.45098996,63931.0,63925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762976930,0.45098996,63931.0,63928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762977130,0.37275296,63931.0,63928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762978431,0.37275296,63931.0,63928.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727762978619,0.37275296,63931.0,63929.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727762978620,0.01195296,63931.0,63929.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727762978820,0.110433,63934.0,63929.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727762979027,0.12293292,63934.0,63928.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727762979225,0.12293292,63934.0,63932.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727762979440,0.12293292,63934.0,63928.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727762979631,0.12293292,63934.0,63928.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1727762980433,0.078234,63933.0,63928.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1727762980739,0.078239,63929.0,63928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727762980947,0.078239,63929.0,63924.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727762982033,0.078239,63929.0,63928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727762982536,0.078239,63929.0,63928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727762982837,0.078239,63929.0,63928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727762983446,0.078239,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762984438,0.078239,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762992036,0.078239,63929.0,63928.0,0.04869286]
["bitfinex-derivatives","BTCF0:USTF0",1727762992239,0.078239,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727762995441,0.078239,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727762996033,0.078239,63929.0,63925.0,0.04674291]
["bitfinex-derivatives","BTCF0:USTF0",1727762996234,0.12,63926.0,63924.0,0.04674291]
["bitfinex-derivatives","BTCF0:USTF0",1727762996431,0.078248,63921.0,63920.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727762996640,0.078248,63921.0,63920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727762997632,0.078248,63921.0,63920.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727762997839,0.078248,63921.0,63920.0,0.22099984]
["bitfinex-derivatives","BTCF0:USTF0",1727762998644,0.078248,63921.0,63920.0,0.31446892]
["bitfinex-derivatives","BTCF0:USTF0",1727762999145,0.079248,63921.0,63920.0,0.32246892]
["bitfinex-derivatives","BTCF0:USTF0",1727762999845,0.09165373,63921.0,63920.0,0.32246892]
["bitfinex-derivatives","BTCF0:USTF0",1727763000737,0.09165373,63921.0,63920.0,0.22899984]
["bitfinex-derivatives","BTCF0:USTF0",1727763002146,0.09165373,63921.0,63920.0,0.2290028]
["bitfinex-derivatives","BTCF0:USTF0",1727763004044,0.09165373,63921.0,63920.0,0.32247188]
["bitfinex-derivatives","BTCF0:USTF0",1727763004744,1.52177373,63921.0,63920.0,0.1090028]
["bitfinex-derivatives","BTCF0:USTF0",1727763004950,1.52177373,63921.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727763004952,0.078255,63916.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727763005143,0.92177373,63921.0,63912.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1727763005144,0.078258,63913.0,63912.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1727763005338,0.078258,63913.0,63910.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1727763005339,0.078261,63911.0,63910.0,0.0467364]
["bitfinex-derivatives","BTCF0:USTF0",1727763006243,0.078258,63913.0,63909.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1727763006545,0.078262,63910.0,63909.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1727763007345,0.064262,63910.0,63909.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1727763007942,0.064262,63910.0,63909.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1727763009650,0.065262,63910.0,63909.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1727763011548,0.07753544,63910.0,63909.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1727763012146,0.07753544,63910.0,63909.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727763013155,0.19753544,63910.0,63909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727763014945,0.19753544,63910.0,63909.0,0.06065285]
["bitfinex-derivatives","BTCF0:USTF0",1727763015853,0.19653544,63910.0,63909.0,0.06065285]
["bitfinex-derivatives","BTCF0:USTF0",1727763016189,0.19753544,63910.0,63909.0,0.06065285]
["bitfinex-derivatives","BTCF0:USTF0",1727763017044,0.19853544,63910.0,63909.0,0.05865285]
["bitfinex-derivatives","BTCF0:USTF0",1727763017657,0.19853544,63910.0,63909.0,0.05565285]
["bitfinex-derivatives","BTCF0:USTF0",1727763019854,0.19853544,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763028369,0.19853544,63910.0,63909.0,0.07121281]
["bitfinex-derivatives","BTCF0:USTF0",1727763031355,0.19853544,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763031556,0.19853544,63910.0,63909.0,0.07128921]
["bitfinex-derivatives","BTCF0:USTF0",1727763032259,0.19853544,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763033563,0.19853544,63910.0,63909.0,0.29979363]
["bitfinex-derivatives","BTCF0:USTF0",1727763033564,0.002,63910.0,63909.0,0.29979363]
["bitfinex-derivatives","BTCF0:USTF0",1727763034168,0.002,63910.0,63909.0,0.39330153]
["bitfinex-derivatives","BTCF0:USTF0",1727763034468,0.002,63910.0,63909.0,0.31503853]
["bitfinex-derivatives","BTCF0:USTF0",1727763034673,0.002,63910.0,63909.0,0.22153063]
["bitfinex-derivatives","BTCF0:USTF0",1727763035667,0.080262,63910.0,63909.0,0.22153063]
["bitfinex-derivatives","BTCF0:USTF0",1727763037163,0.080262,63910.0,63909.0,0.10153063]
["bitfinex-derivatives","BTCF0:USTF0",1727763040981,0.200262,63910.0,63909.0,0.10153063]
["bitfinex-derivatives","BTCF0:USTF0",1727763042867,0.200262,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763043178,0.200262,63910.0,63909.0,0.0713487]
["bitfinex-derivatives","BTCF0:USTF0",1727763043382,0.200262,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763043581,0.29412753,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763045383,0.200262,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763053291,0.200262,63910.0,63909.0,0.07130738]
["bitfinex-derivatives","BTCF0:USTF0",1727763053681,0.200262,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763053682,0.080262,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763054184,0.200262,63910.0,63909.0,0.17960822]
["bitfinex-derivatives","BTCF0:USTF0",1727763054578,0.200262,63910.0,63909.0,0.08693588]
["bitfinex-derivatives","BTCF0:USTF0",1727763054985,0.200262,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763061787,0.561062,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763063079,2.061062,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727763063279,0.078267,63906.0,63904.0,0.0659118]
["bitfinex-derivatives","BTCF0:USTF0",1727763063584,0.12,63906.0,63903.0,0.0623118]
["bitfinex-derivatives","BTCF0:USTF0",1727763063780,0.198269,63904.0,63903.0,0.0623118]
["bitfinex-derivatives","BTCF0:USTF0",1727763064495,0.07827,63903.0,63902.0,0.0623118]
["bitfinex-derivatives","BTCF0:USTF0",1727763064784,0.58927,63903.0,63902.0,0.0623118]
["bitfinex-derivatives","BTCF0:USTF0",1727763064984,0.57727,63903.0,63898.0,0.04672942]
["bitfinex-derivatives","BTCF0:USTF0",1727763065190,0.198275,63899.0,63898.0,0.04672942]
["bitfinex-derivatives","BTCF0:USTF0",1727763066386,0.078277,63898.0,63897.0,0.04672942]
["bitfinex-derivatives","BTCF0:USTF0",1727763066591,0.198277,63898.0,63897.0,0.04672942]
["bitfinex-derivatives","BTCF0:USTF0",1727763067392,0.12,63898.0,63897.0,0.04671818]
["bitfinex-derivatives","BTCF0:USTF0",1727763067590,0.12,63898.0,63895.0,0.04671818]
["bitfinex-derivatives","BTCF0:USTF0",1727763067591,0.078279,63896.0,63895.0,0.04671818]
["bitfinex-derivatives","BTCF0:USTF0",1727763067779,0.198279,63896.0,63895.0,0.04671818]
["bitfinex-derivatives","BTCF0:USTF0",1727763068085,0.198279,63896.0,63892.0,0.06465909]
["bitfinex-derivatives","BTCF0:USTF0",1727763068086,0.12,63896.0,63894.0,0.04671818]
["bitfinex-derivatives","BTCF0:USTF0",1727763068287,0.19828,63895.0,63894.0,0.04671648]
["bitfinex-derivatives","BTCF0:USTF0",1727763069595,0.07828,63895.0,63894.0,0.20679007]
["bitfinex-derivatives","BTCF0:USTF0",1727763069781,0.07828,63895.0,63894.0,0.14447827]
["bitfinex-derivatives","BTCF0:USTF0",1727763069990,0.07828,63895.0,63894.0,0.18364283]
["bitfinex-derivatives","BTCF0:USTF0",1727763070386,0.07828,63895.0,63894.0,0.14447827]
["bitfinex-derivatives","BTCF0:USTF0",1727763070387,0.07928,63895.0,63894.0,0.14447827]
["bitfinex-derivatives","BTCF0:USTF0",1727763071687,0.08028,63895.0,63894.0,0.14447827]
["bitfinex-derivatives","BTCF0:USTF0",1727763072198,0.08028,63895.0,63894.0,0.23750802]
["bitfinex-derivatives","BTCF0:USTF0",1727763072590,0.08028,63895.0,63894.0,0.276673]
["bitfinex-derivatives","BTCF0:USTF0",1727763073794,0.20028,63895.0,63894.0,0.06364325]
["bitfinex-derivatives","BTCF0:USTF0",1727763073996,0.20028,63895.0,63892.0,0.09577865]
["bitfinex-derivatives","BTCF0:USTF0",1727763073997,0.078283,63893.0,63892.0,0.09577865]
["bitfinex-derivatives","BTCF0:USTF0",1727763074787,0.078283,63893.0,63892.0,0.09561241]
["bitfinex-derivatives","BTCF0:USTF0",1727763075691,0.079283,63893.0,63892.0,0.09561241]
["bitfinex-derivatives","BTCF0:USTF0",1727763076799,0.080283,63893.0,63892.0,0.09561241]
["bitfinex-derivatives","BTCF0:USTF0",1727763076997,0.080283,63893.0,63892.0,0.00234729]
["bitfinex-derivatives","BTCF0:USTF0",1727763081303,0.078289,63888.0,63887.0,0.09343136]
["bitfinex-derivatives","BTCF0:USTF0",1727763081505,0.198289,63888.0,63887.0,0.09343136]
["bitfinex-derivatives","BTCF0:USTF0",1727763082492,0.078291,63886.0,63885.0,0.19784767]
["bitfinex-derivatives","BTCF0:USTF0",1727763084006,0.079291,63886.0,63885.0,0.19784767]
["bitfinex-derivatives","BTCF0:USTF0",1727763084203,0.079291,63886.0,63885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763084399,0.078291,63886.0,63885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763084599,0.079291,63886.0,63885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763085006,0.080291,63886.0,63885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763085206,0.0926358,63886.0,63885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763085710,0.0143448,63886.0,63882.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727763086011,0.078294,63884.0,63883.0,0.02448126]
["bitfinex-derivatives","BTCF0:USTF0",1727763086220,0.078294,63884.0,63883.0,0.02448129]
["bitfinex-derivatives","BTCF0:USTF0",1727763086410,0.002,63886.0,63884.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727763086606,0.002,63886.0,63885.0,0.291793]
["bitfinex-derivatives","BTCF0:USTF0",1727763087206,0.001,63886.0,63885.0,0.291793]
["bitfinex-derivatives","BTCF0:USTF0",1727763087500,0.001,63886.0,63885.0,0.38745225]
["bitfinex-derivatives","BTCF0:USTF0",1727763087703,0.001,63886.0,63885.0,0.74825225]
["bitfinex-derivatives","BTCF0:USTF0",1727763087910,0.079089,63889.0,63885.0,0.77273272]
["bitfinex-derivatives","BTCF0:USTF0",1727763087911,0.078289,63889.0,63885.0,0.77273272]
["bitfinex-derivatives","BTCF0:USTF0",1727763088215,0.001,63886.0,63885.0,0.74602436]
["bitfinex-derivatives","BTCF0:USTF0",1727763088510,0.001,63886.0,63885.0,0.86609849]
["bitfinex-derivatives","BTCF0:USTF0",1727763088711,0.078289,63889.0,63885.0,0.86609849]
["bitfinex-derivatives","BTCF0:USTF0",1727763088910,0.078289,63889.0,63885.0,0.74602436]
["bitfinex-derivatives","BTCF0:USTF0",1727763088911,0.001,63886.0,63885.0,0.74602436]
["bitfinex-derivatives","BTCF0:USTF0",1727763089114,0.001,63886.0,63885.0,0.86608988]
["bitfinex-derivatives","BTCF0:USTF0",1727763090005,0.001,63886.0,63885.0,0.77265852]
["bitfinex-derivatives","BTCF0:USTF0",1727763090502,0.002,63886.0,63885.0,0.77265852]
["bitfinex-derivatives","BTCF0:USTF0",1727763090911,0.002,63886.0,63885.0,0.38737805]
["bitfinex-derivatives","BTCF0:USTF0",1727763091403,0.001,63886.0,63885.0,0.38737805]
["bitfinex-derivatives","BTCF0:USTF0",1727763092113,0.001,63886.0,63885.0,0.77266017]
["bitfinex-derivatives","BTCF0:USTF0",1727763092304,0.002,63886.0,63885.0,0.77266017]
["bitfinex-derivatives","BTCF0:USTF0",1727763092910,0.002,63886.0,63885.0,0.90524179]
["bitfinex-derivatives","BTCF0:USTF0",1727763093109,0.002,63886.0,63885.0,0.81182877]
["bitfinex-derivatives","BTCF0:USTF0",1727763093413,0.002,63886.0,63885.0,0.86607319]
["bitfinex-derivatives","BTCF0:USTF0",1727763093608,0.002,63886.0,63885.0,0.90524119]
["bitfinex-derivatives","BTCF0:USTF0",1727763095006,0.002,63886.0,63885.0,0.79411009]
["bitfinex-derivatives","BTCF0:USTF0",1727763095210,0.002,63886.0,63885.0,0.80657353]
["bitfinex-derivatives","BTCF0:USTF0",1727763096114,0.002,63886.0,63885.0,0.80657142]
["bitfinex-derivatives","BTCF0:USTF0",1727763096300,0.002,63886.0,63885.0,0.76740341]
["bitfinex-derivatives","BTCF0:USTF0",1727763096617,0.002,63886.0,63885.0,0.80657142]
["bitfinex-derivatives","BTCF0:USTF0",1727763097302,0.002,63886.0,63885.0,0.90216882]
["bitfinex-derivatives","BTCF0:USTF0",1727763098217,0.002,63886.0,63885.0,0.36790445]
["bitfinex-derivatives","BTCF0:USTF0",1727763098412,0.002,63886.0,63885.0,0.72870445]
["bitfinex-derivatives","BTCF0:USTF0",1727763098615,0.002,63886.0,63885.0,0.74292341]
["bitfinex-derivatives","BTCF0:USTF0",1727763098808,0.002,63886.0,63885.0,0.76740449]
["bitfinex-derivatives","BTCF0:USTF0",1727763099505,0.002,63886.0,63885.0,0.88760245]
["bitfinex-derivatives","BTCF0:USTF0",1727763099715,0.002,63886.0,63885.0,0.86312137]
["bitfinex-derivatives","BTCF0:USTF0",1727763100214,0.002,63886.0,63885.0,0.90229097]
["bitfinex-derivatives","BTCF0:USTF0",1727763101419,0.002,63886.0,63885.0,0.824424]
["bitfinex-derivatives","BTCF0:USTF0",1727763102014,0.002,63886.0,63885.0,0.81196056]
["bitfinex-derivatives","BTCF0:USTF0",1727763102511,0.002,63886.0,63885.0,0.74830988]
["bitfinex-derivatives","BTCF0:USTF0",1727763102715,0.002,63886.0,63885.0,0.81196061]
["bitfinex-derivatives","BTCF0:USTF0",1727763102912,0.002,63886.0,63885.0,0.92604666]
["bitfinex-derivatives","BTCF0:USTF0",1727763107808,0.080291,63886.0,63885.0,0.92604666]
["bitfinex-derivatives","BTCF0:USTF0",1727763108007,0.002,63886.0,63885.0,0.92604666]
["bitfinex-derivatives","BTCF0:USTF0",1727763109924,0.002,63886.0,63885.0,0.90555102]
["bitfinex-derivatives","BTCF0:USTF0",1727763110522,0.002,63886.0,63885.0,0.54475102]
["bitfinex-derivatives","BTCF0:USTF0",1727763110719,0.002,63886.0,63885.0,0.90555102]
["bitfinex-derivatives","BTCF0:USTF0",1727763111122,0.002,63886.0,63885.0,0.87455102]
["bitfinex-derivatives","BTCF0:USTF0",1727763111316,0.002,63886.0,63885.0,0.51375102]
["bitfinex-derivatives","BTCF0:USTF0",1727763111619,0.002,63886.0,63885.0,0.87455102]
["bitfinex-derivatives","BTCF0:USTF0",1727763111816,0.002,63886.0,63885.0,0.84295102]
["bitfinex-derivatives","BTCF0:USTF0",1727763112318,0.002,63886.0,63885.0,0.74743124]
["bitfinex-derivatives","BTCF0:USTF0",1727763112526,0.002,63886.0,63885.0,0.65384083]
["bitfinex-derivatives","BTCF0:USTF0",1727763112718,0.002,63886.0,63885.0,0.70280127]
["bitfinex-derivatives","BTCF0:USTF0",1727763113521,0.002,63886.0,63885.0,0.34200127]
["bitfinex-derivatives","BTCF0:USTF0",1727763113735,0.002,63886.0,63885.0,0.70280127]
["bitfinex-derivatives","BTCF0:USTF0",1727763113915,0.002,63886.0,63885.0,0.67190127]
["bitfinex-derivatives","BTCF0:USTF0",1727763116326,0.002,63886.0,63885.0,0.67189908]
["bitfinex-derivatives","BTCF0:USTF0",1727763118026,0.200291,63886.0,63885.0,0.20983737]
["bitfinex-derivatives","BTCF0:USTF0",1727763118224,0.200291,63886.0,63885.0,0.23431913]
["bitfinex-derivatives","BTCF0:USTF0",1727763120132,0.200291,63886.0,63885.0,0.12019864]
["bitfinex-derivatives","BTCF0:USTF0",1727763120526,0.080291,63886.0,63885.0,0.09579499]
["bitfinex-derivatives","BTCF0:USTF0",1727763121018,0.200291,63886.0,63885.0,0.20999206]
["bitfinex-derivatives","BTCF0:USTF0",1727763122729,0.21237783,63886.0,63885.0,0.09579499]
["bitfinex-derivatives","BTCF0:USTF0",1727763124325,0.21237783,63886.0,63885.0,0.18937361]
["bitfinex-derivatives","BTCF0:USTF0",1727763124836,0.21237783,63886.0,63885.0,0.09579499]
["bitfinex-derivatives","BTCF0:USTF0",1727763127130,0.21237783,63886.0,63885.0,0.20995831]
["bitfinex-derivatives","BTCF0:USTF0",1727763127536,0.21237783,63886.0,63885.0,0.23443981]
["bitfinex-derivatives","BTCF0:USTF0",1727763128432,0.21237783,63886.0,63885.0,0.20995831]
["bitfinex-derivatives","BTCF0:USTF0",1727763128630,0.21237783,63886.0,63885.0,0.23443981]
["bitfinex-derivatives","BTCF0:USTF0",1727763129029,0.21237783,63886.0,63885.0,0.12027649]
["bitfinex-derivatives","BTCF0:USTF0",1727763132029,0.21237783,63886.0,63885.0,0.0244815]
["bitfinex-derivatives","BTCF0:USTF0",1727763133537,0.13408683,63886.0,63885.0,0.0244815]
["bitfinex-derivatives","BTCF0:USTF0",1727763135632,0.13408683,63886.0,63884.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727763136250,0.01408683,63886.0,63885.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727763136437,0.13408683,63886.0,63885.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727763140245,0.13408683,63886.0,63885.0,0.28830378]
["bitfinex-derivatives","BTCF0:USTF0",1727763141543,0.13408683,63886.0,63885.0,0.28824694]
["bitfinex-derivatives","BTCF0:USTF0",1727763141741,0.13408683,63886.0,63885.0,0.20995394]
["bitfinex-derivatives","BTCF0:USTF0",1727763141742,0.21237783,63886.0,63885.0,0.20995394]
["bitfinex-derivatives","BTCF0:USTF0",1727763142549,0.21237783,63886.0,63885.0,0.23443616]
["bitfinex-derivatives","BTCF0:USTF0",1727763143533,0.21237783,63886.0,63885.0,0.20995394]
["bitfinex-derivatives","BTCF0:USTF0",1727763143748,0.21237783,63886.0,63885.0,0.23443616]
["bitfinex-derivatives","BTCF0:USTF0",1727763150846,0.3301,63902.0,63885.0,0.6010658]
["bitfinex-derivatives","BTCF0:USTF0",1727763151055,0.078277,63898.0,63896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763151266,0.3293,63902.0,63896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763151555,0.00234797,63906.0,63903.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727763152045,0.00234797,63906.0,63903.0,0.21532357]
["bitfinex-derivatives","BTCF0:USTF0",1727763152248,0.00234797,63906.0,63903.0,0.16637594]
["bitfinex-derivatives","BTCF0:USTF0",1727763152842,0.00234797,63906.0,63903.0,0.16637586]
["bitfinex-derivatives","BTCF0:USTF0",1727763153250,0.00234797,63906.0,63903.0,0.14190191]
["bitfinex-derivatives","BTCF0:USTF0",1727763153553,0.00234797,63906.0,63903.0,0.23730441]
["bitfinex-derivatives","BTCF0:USTF0",1727763153753,0.00234797,63906.0,63904.0,0.2154025]
["bitfinex-derivatives","BTCF0:USTF0",1727763154050,0.00234797,63906.0,63905.0,0.0954025]
["bitfinex-derivatives","BTCF0:USTF0",1727763154644,0.00234797,63906.0,63904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763155044,0.00934797,63906.0,63904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763156543,0.01034797,63906.0,63904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763157250,0.00634797,63906.0,63904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763157449,0.00934797,63906.0,63904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763164151,0.08761497,63906.0,63902.0,0.04657979]
["bitfinex-derivatives","BTCF0:USTF0",1727763164341,0.12,63904.0,63901.0,0.40737979]
["bitfinex-derivatives","BTCF0:USTF0",1727763164755,0.12,63904.0,63902.0,0.04657979]
["bitfinex-derivatives","BTCF0:USTF0",1727763165146,0.12,63904.0,63901.0,0.40737979]
["bitfinex-derivatives","BTCF0:USTF0",1727763165347,0.12,63904.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763166750,0.12,63904.0,63902.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727763167662,0.121,63904.0,63902.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727763168355,0.121,63904.0,63902.0,0.12685079]
["bitfinex-derivatives","BTCF0:USTF0",1727763169557,0.121,63904.0,63902.0,0.04857979]
["bitfinex-derivatives","BTCF0:USTF0",1727763169862,0.121,63904.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763170060,0.07827,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763171059,0.19827,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763171261,0.19927,63903.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763171461,0.19927,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763174556,0.078272,63902.0,63901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727763175463,0.078272,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763176160,0.078272,63902.0,63901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727763177961,0.078272,63902.0,63901.0,0.42590639]
["bitfinex-derivatives","BTCF0:USTF0",1727763178350,0.078272,63902.0,63901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727763179356,0.078272,63902.0,63901.0,0.44143299]
["bitfinex-derivatives","BTCF0:USTF0",1727763180460,0.078272,63902.0,63901.0,0.45949123]
["bitfinex-derivatives","BTCF0:USTF0",1727763182758,0.198272,63902.0,63901.0,0.45949123]
["bitfinex-derivatives","BTCF0:USTF0",1727763183275,0.198272,63902.0,63901.0,0.45950375]
["bitfinex-derivatives","BTCF0:USTF0",1727763184962,0.198272,63902.0,63901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727763187574,0.198272,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727763192871,0.198272,63902.0,63901.0,0.09879415]
["bitfinex-derivatives","BTCF0:USTF0",1727763197873,0.198272,63902.0,63901.0,0.09911924]
["bitfinex-derivatives","BTCF0:USTF0",1727763199063,0.198272,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727763199387,1.628552,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727763199563,1.628552,63902.0,63901.0,0.06525858]
["bitfinex-derivatives","BTCF0:USTF0",1727763199762,2.528552,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727763200075,2.059072,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727763200467,0.078277,63898.0,63897.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727763200669,0.078282,63894.0,63893.0,0.0502978]
["bitfinex-derivatives","BTCF0:USTF0",1727763200866,0.198282,63894.0,63893.0,0.0466978]
["bitfinex-derivatives","BTCF0:USTF0",1727763201062,0.005,63902.0,63892.0,0.182263]
["bitfinex-derivatives","BTCF0:USTF0",1727763201274,0.083273,63902.0,63901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763201878,0.083273,63902.0,63901.0,0.24494414]
["bitfinex-derivatives","BTCF0:USTF0",1727763202075,0.083273,63902.0,63901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763202377,0.079273,63902.0,63901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763202674,0.078273,63902.0,63901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763203668,0.083273,63902.0,63901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763208078,0.083273,63902.0,63901.0,0.21602189]
["bitfinex-derivatives","BTCF0:USTF0",1727763210975,0.083273,63902.0,63901.0,0.21603878]
["bitfinex-derivatives","BTCF0:USTF0",1727763220181,0.083273,63902.0,63901.0,0.09603878]
["bitfinex-derivatives","BTCF0:USTF0",1727763220883,0.083273,63902.0,63901.0,0.18935431]
["bitfinex-derivatives","BTCF0:USTF0",1727763221391,0.083273,63902.0,63901.0,0.12051424]
["bitfinex-derivatives","BTCF0:USTF0",1727763222886,0.083273,63902.0,63901.0,0.02447546]
["bitfinex-derivatives","BTCF0:USTF0",1727763223393,0.083273,63902.0,63899.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727763223605,0.083273,63902.0,63901.0,0.02447542]
["bitfinex-derivatives","BTCF0:USTF0",1727763225481,0.083273,63902.0,63899.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727763225685,0.082273,63902.0,63899.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727763226198,0.082273,63902.0,63899.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727763226993,0.082273,63902.0,63899.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1727763227297,0.078273,63902.0,63899.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1727763227598,0.080273,63902.0,63899.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1727763229096,0.080273,63902.0,63899.0,0.07876148]
["bitfinex-derivatives","BTCF0:USTF0",1727763229988,0.080273,63902.0,63900.0,0.21040662]
["bitfinex-derivatives","BTCF0:USTF0",1727763230193,0.080273,63902.0,63901.0,0.21040662]
["bitfinex-derivatives","BTCF0:USTF0",1727763231491,0.082273,63902.0,63901.0,0.21040662]
["bitfinex-derivatives","BTCF0:USTF0",1727763232801,0.083273,63902.0,63901.0,0.21040662]
["bitfinex-derivatives","BTCF0:USTF0",1727763236600,0.083273,63902.0,63901.0,0.0959901]
["bitfinex-derivatives","BTCF0:USTF0",1727763236601,0.444073,63902.0,63901.0,0.0959901]
["bitfinex-derivatives","BTCF0:USTF0",1727763236801,0.507473,63902.0,63901.0,0.09344245]
["bitfinex-derivatives","BTCF0:USTF0",1727763237003,0.507473,63902.0,63898.0,0.09344245]
["bitfinex-derivatives","BTCF0:USTF0",1727763237302,0.078278,63897.0,63896.0,0.09344245]
["bitfinex-derivatives","BTCF0:USTF0",1727763237594,0.198278,63897.0,63896.0,0.09344245]
["bitfinex-derivatives","BTCF0:USTF0",1727763237803,0.198278,63897.0,63893.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727763238008,0.078278,63897.0,63894.0,0.09339276]
["bitfinex-derivatives","BTCF0:USTF0",1727763238200,0.078278,63897.0,63893.0,0.17167476]
["bitfinex-derivatives","BTCF0:USTF0",1727763238201,0.12,63895.0,63893.0,0.17167476]
["bitfinex-derivatives","BTCF0:USTF0",1727763239193,0.12,63895.0,63893.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727763239509,0.121,63895.0,63893.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1727763239704,0.121,63895.0,63893.0,0.17867476]
["bitfinex-derivatives","BTCF0:USTF0",1727763240796,0.121,63895.0,63894.0,0.09339276]
["bitfinex-derivatives","BTCF0:USTF0",1727763241002,0.122,63895.0,63894.0,0.09339276]
["bitfinex-derivatives","BTCF0:USTF0",1727763241900,0.122,63895.0,63894.0,0.12386964]
["bitfinex-derivatives","BTCF0:USTF0",1727763242206,0.122,63895.0,63894.0,0.09939276]
["bitfinex-derivatives","BTCF0:USTF0",1727763242808,0.122,63895.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727763243902,0.122,63895.0,63894.0,0.09939276]
["bitfinex-derivatives","BTCF0:USTF0",1727763244404,0.122,63895.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727763245204,0.122,63895.0,63894.0,0.06824291]
["bitfinex-derivatives","BTCF0:USTF0",1727763247607,0.122,63895.0,63894.0,0.1318829]
["bitfinex-derivatives","BTCF0:USTF0",1727763248113,0.122,63895.0,63894.0,0.06963994]
["bitfinex-derivatives","BTCF0:USTF0",1727763248408,0.122,63895.0,63894.0,0.13187214]
["bitfinex-derivatives","BTCF0:USTF0",1727763248615,0.122,63895.0,63894.0,0.06963994]
["bitfinex-derivatives","BTCF0:USTF0",1727763249411,0.122,63895.0,63894.0,0.06823235]
["bitfinex-derivatives","BTCF0:USTF0",1727763249919,0.122,63895.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727763250298,0.122,63895.0,63894.0,0.06823217]
["bitfinex-derivatives","BTCF0:USTF0",1727763250496,0.122,63895.0,63894.0,0.06964015]
["bitfinex-derivatives","BTCF0:USTF0",1727763251306,0.122,63895.0,63894.0,0.13187183]
["bitfinex-derivatives","BTCF0:USTF0",1727763251501,0.122,63895.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727763251704,0.122,63895.0,63894.0,0.06964036]
["bitfinex-derivatives","BTCF0:USTF0",1727763253107,0.122,63895.0,63894.0,0.16512124]
["bitfinex-derivatives","BTCF0:USTF0",1727763253408,0.00088,63902.0,63894.0,0.27893077]
["bitfinex-derivatives","BTCF0:USTF0",1727763253609,0.439065,63908.0,63902.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727763253816,0.439065,63908.0,63901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763253817,0.078265,63908.0,63903.0,0.19806643]
["bitfinex-derivatives","BTCF0:USTF0",1727763254109,0.0643,63912.0,63903.0,0.261698]
["bitfinex-derivatives","BTCF0:USTF0",1727763254110,0.01224546,63907.0,63903.0,0.261698]
["bitfinex-derivatives","BTCF0:USTF0",1727763254313,0.01224546,63907.0,63903.0,0.23722422]
["bitfinex-derivatives","BTCF0:USTF0",1727763255010,0.198263,63910.0,63903.0,0.26169735]
["bitfinex-derivatives","BTCF0:USTF0",1727763255313,0.086,63904.0,63903.0,0.26143245]
["bitfinex-derivatives","BTCF0:USTF0",1727763255520,0.089,63904.0,63903.0,0.26142843]
["bitfinex-derivatives","BTCF0:USTF0",1727763256507,0.089,63904.0,63903.0,0.62222843]
["bitfinex-derivatives","BTCF0:USTF0",1727763258212,0.089,63904.0,63903.0,0.6345738]
["bitfinex-derivatives","BTCF0:USTF0",1727763260212,0.089,63904.0,63903.0,0.58614056]
["bitfinex-derivatives","BTCF0:USTF0",1727763260607,0.089,63904.0,63903.0,0.58613924]
["bitfinex-derivatives","BTCF0:USTF0",1727763261007,0.089,63904.0,63903.0,0.53719294]
["bitfinex-derivatives","BTCF0:USTF0",1727763261320,0.089,63904.0,63903.0,0.56166611]
["bitfinex-derivatives","BTCF0:USTF0",1727763261820,0.089,63904.0,63903.0,0.51504562]
["bitfinex-derivatives","BTCF0:USTF0",1727763262019,0.089,63904.0,63903.0,0.56166611]
["bitfinex-derivatives","BTCF0:USTF0",1727763262320,0.089,63904.0,63903.0,0.51504562]
["bitfinex-derivatives","BTCF0:USTF0",1727763263109,0.089,63904.0,63903.0,0.47588854]
["bitfinex-derivatives","BTCF0:USTF0",1727763263609,0.089,63904.0,63903.0,0.45141537]
["bitfinex-derivatives","BTCF0:USTF0",1727763263810,0.089,63904.0,63903.0,0.47588851]
["bitfinex-derivatives","BTCF0:USTF0",1727763267025,0.089,63904.0,63903.0,0.11508851]
["bitfinex-derivatives","BTCF0:USTF0",1727763267223,0.089,63904.0,63903.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1727763267523,0.089,63904.0,63903.0,0.57092533]
["bitfinex-derivatives","BTCF0:USTF0",1727763268224,0.089,63904.0,63903.0,0.64865119]
["bitfinex-derivatives","BTCF0:USTF0",1727763268613,0.089,63904.0,63903.0,0.28785119]
["bitfinex-derivatives","BTCF0:USTF0",1727763268818,0.089,63904.0,63903.0,0.19281437]
["bitfinex-derivatives","BTCF0:USTF0",1727763269013,0.089,63904.0,63903.0,0.21016908]
["bitfinex-derivatives","BTCF0:USTF0",1727763269622,0.089,63904.0,63903.0,0.28790133]
["bitfinex-derivatives","BTCF0:USTF0",1727763269930,0.089,63904.0,63903.0,0.21016908]
["bitfinex-derivatives","BTCF0:USTF0",1727763270115,0.089,63904.0,63903.0,0.2101108]
["bitfinex-derivatives","BTCF0:USTF0",1727763270318,0.089,63904.0,63903.0,0.24926752]
["bitfinex-derivatives","BTCF0:USTF0",1727763273332,0.089,63904.0,63903.0,0.22479438]
["bitfinex-derivatives","BTCF0:USTF0",1727763273536,0.089,63904.0,63903.0,0.24926744]
["bitfinex-derivatives","BTCF0:USTF0",1727763275229,0.089,63904.0,63903.0,0.15424515]
["bitfinex-derivatives","BTCF0:USTF0",1727763276526,0.089,63904.0,63903.0,0.09061537]
["bitfinex-derivatives","BTCF0:USTF0",1727763276722,0.089,63904.0,63903.0,0.15424546]
["bitfinex-derivatives","BTCF0:USTF0",1727763276922,0.089,63904.0,63903.0,0.07597546]
["bitfinex-derivatives","BTCF0:USTF0",1727763277124,0.089,63904.0,63903.0,0.02447311]
["bitfinex-derivatives","BTCF0:USTF0",1727763277931,0.089,63904.0,63903.0,0.0711439]
["bitfinex-derivatives","BTCF0:USTF0",1727763278521,0.089,63904.0,63903.0,0.02447311]
["bitfinex-derivatives","BTCF0:USTF0",1727763279827,0.089,63904.0,63903.0,0.02447353]
["bitfinex-derivatives","BTCF0:USTF0",1727763281633,0.089,63904.0,63903.0,0.08667578]
["bitfinex-derivatives","BTCF0:USTF0",1727763282335,0.089,63904.0,63903.0,0.23320602]
["bitfinex-derivatives","BTCF0:USTF0",1727763283033,0.089,63904.0,63903.0,0.20873249]
["bitfinex-derivatives","BTCF0:USTF0",1727763283939,0.089,63904.0,63903.0,0.23320611]
["bitfinex-derivatives","BTCF0:USTF0",1727763285435,0.089,63904.0,63903.0,0.27236384]
["bitfinex-derivatives","BTCF0:USTF0",1727763286346,0.089,63904.0,63903.0,0.56953249]
["bitfinex-derivatives","BTCF0:USTF0",1727763286643,0.089,63904.0,63903.0,0.63316357]
["bitfinex-derivatives","BTCF0:USTF0",1727763287632,0.089,63904.0,63903.0,0.27236357]
["bitfinex-derivatives","BTCF0:USTF0",1727763287830,0.089,63904.0,63903.0,0.63316357]
["bitfinex-derivatives","BTCF0:USTF0",1727763289931,0.089,63904.0,63903.0,0.594006]
["bitfinex-derivatives","BTCF0:USTF0",1727763290129,0.089,63904.0,63903.0,0.60869011]
["bitfinex-derivatives","BTCF0:USTF0",1727763290435,0.089,63904.0,63903.0,0.59756389]
["bitfinex-derivatives","BTCF0:USTF0",1727763291843,0.089,63904.0,63903.0,0.50233755]
["bitfinex-derivatives","BTCF0:USTF0",1727763292836,0.089,63904.0,63903.0,0.43870642]
["bitfinex-derivatives","BTCF0:USTF0",1727763293033,0.089,63904.0,63903.0,0.50233773]
["bitfinex-derivatives","BTCF0:USTF0",1727763293228,0.089,63904.0,63903.0,0.5976143]
["bitfinex-derivatives","BTCF0:USTF0",1727763293431,0.089,63904.0,63903.0,0.50233773]
["bitfinex-derivatives","BTCF0:USTF0",1727763294529,0.089,63904.0,63903.0,0.59759709]
["bitfinex-derivatives","BTCF0:USTF0",1727763294737,0.089,63904.0,63903.0,0.50233773]
["bitfinex-derivatives","BTCF0:USTF0",1727763296350,0.089,63904.0,63903.0,0.43870642]
["bitfinex-derivatives","BTCF0:USTF0",1727763296537,0.089,63904.0,63903.0,0.4778641]
["bitfinex-derivatives","BTCF0:USTF0",1727763296847,0.089,63904.0,63903.0,0.50233765]
["bitfinex-derivatives","BTCF0:USTF0",1727763297041,0.089,63904.0,63903.0,0.5268112]
["bitfinex-derivatives","BTCF0:USTF0",1727763297243,0.089,63904.0,63903.0,0.65770178]
["bitfinex-derivatives","BTCF0:USTF0",1727763297450,0.089,63904.0,63903.0,0.70664876]
["bitfinex-derivatives","BTCF0:USTF0",1727763299439,0.089,63904.0,63903.0,0.68217521]
["bitfinex-derivatives","BTCF0:USTF0",1727763299640,0.089,63904.0,63903.0,0.70664878]
["bitfinex-derivatives","BTCF0:USTF0",1727763300335,0.089,63904.0,63903.0,0.59407057]
["bitfinex-derivatives","BTCF0:USTF0",1727763300546,0.089,63904.0,63903.0,0.65770196]
["bitfinex-derivatives","BTCF0:USTF0",1727763303638,0.089,63904.0,63903.0,0.59407057]
["bitfinex-derivatives","BTCF0:USTF0",1727763304043,0.089,63904.0,63903.0,0.65770201]
["bitfinex-derivatives","BTCF0:USTF0",1727763304255,0.089,63904.0,63903.0,0.68217549]
["bitfinex-derivatives","BTCF0:USTF0",1727763304550,0.089,63904.0,63903.0,0.78491901]
["bitfinex-derivatives","BTCF0:USTF0",1727763304747,0.089,63904.0,63903.0,0.76044549]
["bitfinex-derivatives","BTCF0:USTF0",1727763305147,0.089,63904.0,63903.0,0.78491895]
["bitfinex-derivatives","BTCF0:USTF0",1727763305353,0.01219249,63913.0,63903.0,1.03928974]
["bitfinex-derivatives","BTCF0:USTF0",1727763305552,0.08060254,63916.0,63912.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727763305854,0.00234754,63916.0,63915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763306153,0.00234754,63916.0,63915.0,0.44107293]
["bitfinex-derivatives","BTCF0:USTF0",1727763306451,0.00234754,63916.0,63915.0,0.3921356]
["bitfinex-derivatives","BTCF0:USTF0",1727763306637,0.00234754,63916.0,63915.0,0.32850486]
["bitfinex-derivatives","BTCF0:USTF0",1727763306843,0.01634754,63916.0,63915.0,0.20850486]
["bitfinex-derivatives","BTCF0:USTF0",1727763307048,0.01634754,63916.0,63915.0,0.32850486]
["bitfinex-derivatives","BTCF0:USTF0",1727763307251,0.03034754,63916.0,63915.0,0.32950486]
["bitfinex-derivatives","BTCF0:USTF0",1727763307940,0.03034754,63916.0,63915.0,0.47092337]
["bitfinex-derivatives","BTCF0:USTF0",1727763308146,0.0036,63925.0,63919.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727763308452,0.111036,63932.0,63924.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727763308656,0.111036,63932.0,63931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763308863,0.111036,63932.0,63931.0,0.19770511]
["bitfinex-derivatives","BTCF0:USTF0",1727763309048,0.111036,63932.0,63931.0,0.21427867]
["bitfinex-derivatives","BTCF0:USTF0",1727763309248,0.111036,63932.0,63931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763309759,0.118036,63932.0,63931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763310255,0.120036,63932.0,63931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727763310448,0.130036,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763311346,0.130036,63932.0,63931.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1727763312249,0.130036,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763312645,0.097236,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763313046,0.019,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763314450,0.097235,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763315850,1.597235,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763318358,0.097235,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763327961,0.097235,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763329762,0.097235,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763332265,0.097235,63932.0,63931.0,0.16850887]
["bitfinex-derivatives","BTCF0:USTF0",1727763333062,0.097235,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763334472,0.097235,63932.0,63931.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1727763335264,0.097235,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763338468,0.097235,63932.0,63931.0,0.16859597]
["bitfinex-derivatives","BTCF0:USTF0",1727763338669,0.097235,63932.0,63931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763345171,0.078225,63941.0,63935.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727763345368,0.078225,63941.0,63940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763345966,0.078225,63941.0,63940.0,0.19773324]
["bitfinex-derivatives","BTCF0:USTF0",1727763346384,0.078225,63941.0,63940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763346859,0.00199111,63942.0,63940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763347463,0.00199111,63942.0,63941.0,0.20332922]
["bitfinex-derivatives","BTCF0:USTF0",1727763347769,0.00199111,63942.0,63941.0,0.22778714]
["bitfinex-derivatives","BTCF0:USTF0",1727763348168,0.00199111,63942.0,63941.0,0.32087353]
["bitfinex-derivatives","BTCF0:USTF0",1727763348375,0.00799111,63942.0,63941.0,0.32087353]
["bitfinex-derivatives","BTCF0:USTF0",1727763348976,0.00199111,63942.0,63941.0,0.29641561]
["bitfinex-derivatives","BTCF0:USTF0",1727763349273,0.0036,63952.0,63941.0,0.29641561]
["bitfinex-derivatives","BTCF0:USTF0",1727763349274,0.0036,63952.0,63950.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727763349471,0.00163015,63955.0,63953.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727763349772,0.00163015,63955.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763349973,0.00163015,63955.0,63954.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727763350269,0.00163015,63955.0,63954.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1727763350473,0.00163015,63955.0,63954.0,1.27543281]
["bitfinex-derivatives","BTCF0:USTF0",1727763350969,0.00763015,63955.0,63954.0,0.55543281]
["bitfinex-derivatives","BTCF0:USTF0",1727763351178,0.006,63955.0,63954.0,1.27543281]
["bitfinex-derivatives","BTCF0:USTF0",1727763351375,0.006,63955.0,63954.0,1.27643281]
["bitfinex-derivatives","BTCF0:USTF0",1727763351574,0.006,63955.0,63954.0,0.05685281]
["bitfinex-derivatives","BTCF0:USTF0",1727763351770,0.006,63955.0,63954.0,0.14545281]
["bitfinex-derivatives","BTCF0:USTF0",1727763351976,0.002,63955.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763357569,0.002,63955.0,63954.0,0.16644946]
["bitfinex-derivatives","BTCF0:USTF0",1727763360180,0.080207,63955.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763360475,0.080207,63955.0,63952.0,0.04644946]
["bitfinex-derivatives","BTCF0:USTF0",1727763360476,0.078209,63953.0,63952.0,0.04644946]
["bitfinex-derivatives","BTCF0:USTF0",1727763360687,0.078211,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763361473,0.078211,63952.0,63948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727763361474,0.078214,63949.0,63948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727763361678,0.078219,63945.0,63944.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727763361880,0.078219,63945.0,63944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763362673,0.078219,63945.0,63940.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727763362674,0.078224,63941.0,63940.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727763362873,0.078224,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763362874,0.198224,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763364179,0.198224,63941.0,63940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727763364779,0.198224,63941.0,63940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727763364979,0.078224,63941.0,63940.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727763365169,0.0318,63944.0,63940.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727763365375,0.0318,63944.0,63943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763365576,0.0318,63944.0,63943.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1727763366379,0.0307,63951.0,63943.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1727763366581,0.0624,63951.0,63949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763367277,0.3608,63960.0,63949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763367481,0.3608,63960.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763367482,0.0317,63959.0,63953.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727763367689,0.0317,63959.0,63958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763367988,0.0317,63959.0,63958.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727763369885,0.0317,63959.0,63958.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1727763370085,0.0377,63959.0,63958.0,0.260203]
["bitfinex-derivatives","BTCF0:USTF0",1727763370287,0.006,63959.0,63958.0,0.260203]
["bitfinex-derivatives","BTCF0:USTF0",1727763370481,0.02284613,63964.0,63958.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727763370677,0.02284613,63964.0,63963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763370883,0.02284613,63964.0,63962.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727763371891,0.02884613,63964.0,63962.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727763372687,0.02884613,63964.0,63963.0,0.04635083]
["bitfinex-derivatives","BTCF0:USTF0",1727763373285,0.02884613,63964.0,63962.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727763373489,0.02884613,63964.0,63963.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727763373890,0.02284613,63964.0,63963.0,0.258197]
["bitfinex-derivatives","BTCF0:USTF0",1727763374085,0.02884613,63964.0,63963.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1727763375488,0.02884613,63964.0,63963.0,0.32212962]
["bitfinex-derivatives","BTCF0:USTF0",1727763377014,0.02884613,63964.0,63963.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1727763386315,0.02884613,63964.0,63963.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727763386514,0.02884613,63964.0,63963.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1727763386909,0.02884613,63964.0,63963.0,0.259197]
["bitfinex-derivatives","BTCF0:USTF0",1727763387110,0.02284613,63964.0,63963.0,0.258197]
["bitfinex-derivatives","BTCF0:USTF0",1727763387422,0.02684613,63964.0,63963.0,0.258197]
["bitfinex-derivatives","BTCF0:USTF0",1727763388807,0.10504213,63964.0,63963.0,0.04639244]
["bitfinex-derivatives","BTCF0:USTF0",1727763389017,0.02684613,63964.0,63956.0,0.04999244]
["bitfinex-derivatives","BTCF0:USTF0",1727763389217,0.078202,63959.0,63955.0,0.40823244]
["bitfinex-derivatives","BTCF0:USTF0",1727763389421,0.078202,63959.0,63958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763391524,0.078202,63959.0,63958.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727763392218,0.078202,63959.0,63958.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727763394322,0.078202,63959.0,63958.0,0.23039244]
["bitfinex-derivatives","BTCF0:USTF0",1727763395222,0.078202,63959.0,63958.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727763395617,0.078202,63959.0,63958.0,0.24587099]
["bitfinex-derivatives","BTCF0:USTF0",1727763396219,0.078202,63959.0,63958.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727763401617,0.198202,63959.0,63958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727763402117,0.198202,63959.0,63958.0,0.05053557]
["bitfinex-derivatives","BTCF0:USTF0",1727763402317,0.198202,63959.0,63958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727763402625,1.267242,63959.0,63958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727763402820,0.078211,63952.0,63951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727763403027,0.078211,63952.0,63946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763403028,0.078217,63947.0,63946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763403912,0.110317,63947.0,63946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763404113,0.36164,63954.0,63952.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727763404428,0.3608,63954.0,63953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763405331,0.078208,63955.0,63953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763405626,0.078208,63955.0,63954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763406123,0.078208,63955.0,63954.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727763406917,0.078208,63955.0,63954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763407118,0.078208,63955.0,63954.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727763407315,0.078208,63955.0,63954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727763409219,0.078208,63955.0,63954.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1727763411423,0.078208,63955.0,63954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727763413132,0.078208,63955.0,63954.0,0.35546551]
["bitfinex-derivatives","BTCF0:USTF0",1727763413822,0.078208,63955.0,63954.0,0.26251571]
["bitfinex-derivatives","BTCF0:USTF0",1727763414025,0.078208,63955.0,63954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727763414230,0.078208,63955.0,63954.0,0.26251571]
["bitfinex-derivatives","BTCF0:USTF0",1727763414623,0.078208,63955.0,63954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727763415033,0.078208,63955.0,63954.0,0.26251571]
["bitfinex-derivatives","BTCF0:USTF0",1727763415228,0.078208,63955.0,63954.0,0.35551891]
["bitfinex-derivatives","BTCF0:USTF0",1727763416032,0.078208,63955.0,63954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727763416341,0.078208,63955.0,63954.0,0.26251571]
["bitfinex-derivatives","BTCF0:USTF0",1727763416831,0.078208,63955.0,63954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727763417130,0.078208,63955.0,63954.0,0.26251571]
["bitfinex-derivatives","BTCF0:USTF0",1727763417824,0.078208,63955.0,63954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727763418335,0.078208,63955.0,63954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727763427638,0.078208,63955.0,63954.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727763432946,0.078208,63955.0,63954.0,0.29566242]
["bitfinex-derivatives","BTCF0:USTF0",1727763433336,0.078208,63955.0,63954.0,0.2957863]
["bitfinex-derivatives","BTCF0:USTF0",1727763434245,0.078208,63955.0,63954.0,0.21814671]
["bitfinex-derivatives","BTCF0:USTF0",1727763435847,0.37403772,63960.0,63954.0,0.29583311]
["bitfinex-derivatives","BTCF0:USTF0",1727763436143,0.37323772,63960.0,63957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763436346,0.078203,63958.0,63957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763438853,0.078203,63958.0,63957.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727763439045,0.078203,63958.0,63957.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727763440638,0.078203,63958.0,63957.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1727763442245,0.078203,63958.0,63957.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727763443046,0.078203,63958.0,63957.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727763443351,0.078203,63958.0,63957.0,0.53139599]
["bitfinex-derivatives","BTCF0:USTF0",1727763443553,0.078203,63958.0,63957.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727763445550,0.078203,63958.0,63957.0,0.53139599]
["bitfinex-derivatives","BTCF0:USTF0",1727763446146,0.01199043,63961.0,63957.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1727763446451,0.0782,63961.0,63960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763446956,0.0782,63961.0,63960.0,0.16657881]
["bitfinex-derivatives","BTCF0:USTF0",1727763447155,0.0782,63961.0,63960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763447841,0.0782,63961.0,63960.0,0.21416988]
["bitfinex-derivatives","BTCF0:USTF0",1727763448248,0.0802,63961.0,63960.0,0.21416988]
["bitfinex-derivatives","BTCF0:USTF0",1727763448750,0.0802,63961.0,63960.0,0.29177036]
["bitfinex-derivatives","BTCF0:USTF0",1727763449055,0.0802,63961.0,63960.0,0.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1727763449653,0.0802,63961.0,63960.0,0.29276075]
["bitfinex-derivatives","BTCF0:USTF0",1727763453054,0.0802,63961.0,63960.0,0.29305448]
["bitfinex-derivatives","BTCF0:USTF0",1727763453255,0.0802,63961.0,63960.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1727763454345,0.0802,63961.0,63960.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1727763454858,0.0782,63961.0,63960.0,0.2507557]
["bitfinex-derivatives","BTCF0:USTF0",1727763455162,0.0782,63961.0,63960.0,0.2477557]
["bitfinex-derivatives","BTCF0:USTF0",1727763455548,0.0782,63961.0,63960.0,0.2457557]
["bitfinex-derivatives","BTCF0:USTF0",1727763455863,0.02284613,63964.0,63960.0,0.1675547]
["bitfinex-derivatives","BTCF0:USTF0",1727763456049,0.10104213,63964.0,63963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763457762,0.10104213,63964.0,63963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727763458161,0.10204213,63964.0,63963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727763459361,0.10204213,63964.0,63963.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1727763459362,0.02384613,63964.0,63963.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1727763460756,0.02384613,63964.0,63963.0,0.2457517]
["bitfinex-derivatives","BTCF0:USTF0",1727763461551,0.02384613,63964.0,63963.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1727763461961,0.02384613,63964.0,63963.0,0.27019517]
["bitfinex-derivatives","BTCF0:USTF0",1727763462157,0.02384613,63964.0,63963.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1727763462354,0.02384613,63964.0,63963.0,0.22364739]
["bitfinex-derivatives","BTCF0:USTF0",1727763462755,0.02384613,63964.0,63963.0,0.24574021]
["bitfinex-derivatives","BTCF0:USTF0",1727763462959,0.02384613,63964.0,63963.0,0.29348606]
["bitfinex-derivatives","BTCF0:USTF0",1727763463360,0.02384613,63964.0,63963.0,0.31793646]
["bitfinex-derivatives","BTCF0:USTF0",1727763463570,0.10204213,63964.0,63963.0,0.09528906]
["bitfinex-derivatives","BTCF0:USTF0",1727763463764,0.10204213,63964.0,63963.0,0.07857228]
["bitfinex-derivatives","BTCF0:USTF0",1727763464265,0.10204213,63964.0,63963.0,0.17287899]
["bitfinex-derivatives","BTCF0:USTF0",1727763464562,0.10204213,63964.0,63963.0,0.07857228]
["bitfinex-derivatives","BTCF0:USTF0",1727763464763,0.10204213,63964.0,63963.0,0.17287706]
["bitfinex-derivatives","BTCF0:USTF0",1727763464966,0.10204213,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763465265,0.10204213,63964.0,63963.0,0.07857228]
["bitfinex-derivatives","BTCF0:USTF0",1727763466054,0.10204213,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763466462,0.10204213,63964.0,63963.0,0.07857228]
["bitfinex-derivatives","BTCF0:USTF0",1727763466671,0.10204213,63964.0,63963.0,0.17284102]
["bitfinex-derivatives","BTCF0:USTF0",1727763466970,0.10204213,63964.0,63963.0,0.15676928]
["bitfinex-derivatives","BTCF0:USTF0",1727763468064,0.10204213,63964.0,63963.0,0.25106157]
["bitfinex-derivatives","BTCF0:USTF0",1727763468259,0.10204213,63964.0,63963.0,0.17349246]
["bitfinex-derivatives","BTCF0:USTF0",1727763469972,0.10204213,63964.0,63963.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727763472462,0.10204213,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763474562,0.10204213,63964.0,63963.0,0.07859017]
["bitfinex-derivatives","BTCF0:USTF0",1727763475470,0.10204213,63964.0,63963.0,0.17295977]
["bitfinex-derivatives","BTCF0:USTF0",1727763477370,0.10204213,63964.0,63963.0,0.17297386]
["bitfinex-derivatives","BTCF0:USTF0",1727763477967,0.10204213,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763484874,0.10204213,63964.0,63963.0,0.09544677]
["bitfinex-derivatives","BTCF0:USTF0",1727763487370,0.10204213,63964.0,63963.0,0.09546566]
["bitfinex-derivatives","BTCF0:USTF0",1727763489476,0.10204213,63964.0,63963.0,0.26668152]
["bitfinex-derivatives","BTCF0:USTF0",1727763489681,0.10204213,63964.0,63963.0,0.17366266]
["bitfinex-derivatives","BTCF0:USTF0",1727763489982,0.10204213,63964.0,63963.0,0.26668152]
["bitfinex-derivatives","BTCF0:USTF0",1727763492083,0.10204213,63964.0,63963.0,0.26664442]
["bitfinex-derivatives","BTCF0:USTF0",1727763492986,0.10204213,63964.0,63963.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727763493695,0.02384613,63964.0,63963.0,0.14133725]
["bitfinex-derivatives","BTCF0:USTF0",1727763493989,0.02384613,63964.0,63963.0,0.12809832]
["bitfinex-derivatives","BTCF0:USTF0",1727763494190,0.02384613,63964.0,63963.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1727763494375,0.02384613,63964.0,63963.0,0.16721945]
["bitfinex-derivatives","BTCF0:USTF0",1727763494778,0.02384613,63964.0,63963.0,0.22881945]
["bitfinex-derivatives","BTCF0:USTF0",1727763495778,0.02384613,63964.0,63963.0,0.58961945]
["bitfinex-derivatives","BTCF0:USTF0",1727763495994,0.02384613,63964.0,63963.0,0.56516877]
["bitfinex-derivatives","BTCF0:USTF0",1727763496997,0.02384613,63964.0,63963.0,0.501597]
["bitfinex-derivatives","BTCF0:USTF0",1727763497194,0.02384613,63964.0,63963.0,0.56516789]
["bitfinex-derivatives","BTCF0:USTF0",1727763499976,0.02384613,63964.0,63963.0,0.65955578]
["bitfinex-derivatives","BTCF0:USTF0",1727763500182,0.02384613,63964.0,63963.0,0.59598489]
["bitfinex-derivatives","BTCF0:USTF0",1727763500687,0.02384613,63964.0,63963.0,0.65955567]
["bitfinex-derivatives","BTCF0:USTF0",1727763500991,0.0036,63974.0,63963.0,1.86530968]
["bitfinex-derivatives","BTCF0:USTF0",1727763501189,0.07818,63977.0,63974.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727763501391,0.07818,63977.0,63976.0,0.13254576]
["bitfinex-derivatives","BTCF0:USTF0",1727763501684,0.07818,63977.0,63976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763503791,0.07818,63977.0,63976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727763504189,0.08118,63977.0,63976.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763504793,0.08118,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763505183,0.11278,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763507192,0.08118,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763507498,0.08118,63977.0,63976.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763508688,0.08118,63977.0,63976.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1727763510898,0.08118,63977.0,63976.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763517101,0.003,63977.0,63976.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1727763522901,0.003,63977.0,63976.0,0.27779143]
["bitfinex-derivatives","BTCF0:USTF0",1727763523107,0.003,63977.0,63976.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1727763523701,0.003,63977.0,63976.0,0.22462577]
["bitfinex-derivatives","BTCF0:USTF0",1727763524292,0.003,63977.0,63976.0,0.24906929]
["bitfinex-derivatives","BTCF0:USTF0",1727763525007,0.003,63977.0,63976.0,0.24906935]
["bitfinex-derivatives","BTCF0:USTF0",1727763525207,0.003,63977.0,63976.0,0.29553774]
["bitfinex-derivatives","BTCF0:USTF0",1727763525703,0.003,63977.0,63976.0,0.24906935]
["bitfinex-derivatives","BTCF0:USTF0",1727763526091,0.003,63977.0,63976.0,0.17088835]
["bitfinex-derivatives","BTCF0:USTF0",1727763526292,0.08118,63977.0,63976.0,0.17088835]
["bitfinex-derivatives","BTCF0:USTF0",1727763528896,0.08118,63977.0,63976.0,0.14644414]
["bitfinex-derivatives","BTCF0:USTF0",1727763530010,0.08118,63977.0,63976.0,0.02644414]
["bitfinex-derivatives","BTCF0:USTF0",1727763531197,0.44198,63977.0,63976.0,0.02644414]
["bitfinex-derivatives","BTCF0:USTF0",1727763531406,0.56198,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763532310,0.44198,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763533307,0.08118,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763533503,0.08118,63977.0,63976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763534406,0.08118,63977.0,63976.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1727763534714,0.08118,63977.0,63976.0,0.51859143]
["bitfinex-derivatives","BTCF0:USTF0",1727763535209,0.08118,63977.0,63976.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1727763535416,0.08118,63977.0,63976.0,0.51859143]
["bitfinex-derivatives","BTCF0:USTF0",1727763535803,0.08118,63977.0,63976.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1727763537409,0.08118,63977.0,63976.0,0.61204732]
["bitfinex-derivatives","BTCF0:USTF0",1727763537615,0.08118,63977.0,63976.0,0.51859143]
["bitfinex-derivatives","BTCF0:USTF0",1727763538022,0.08118,63977.0,63976.0,0.61208067]
["bitfinex-derivatives","BTCF0:USTF0",1727763538317,0.08118,63977.0,63976.0,0.61207108]
["bitfinex-derivatives","BTCF0:USTF0",1727763538511,0.08118,63977.0,63976.0,0.51859143]
["bitfinex-derivatives","BTCF0:USTF0",1727763539818,0.08118,63977.0,63976.0,0.44041043]
["bitfinex-derivatives","BTCF0:USTF0",1727763540519,0.08118,63977.0,63976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763540719,0.08118,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763541125,0.08118,63977.0,63972.0,0.01198968]
["bitfinex-derivatives","BTCF0:USTF0",1727763541126,0.078185,63973.0,63972.0,0.01198968]
["bitfinex-derivatives","BTCF0:USTF0",1727763541422,0.078185,63973.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763541423,0.078187,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763541821,0.078187,63971.0,63970.0,0.49327895]
["bitfinex-derivatives","BTCF0:USTF0",1727763542525,0.078187,63971.0,63970.0,0.37327895]
["bitfinex-derivatives","BTCF0:USTF0",1727763542723,0.078187,63971.0,63970.0,0.49327895]
["bitfinex-derivatives","BTCF0:USTF0",1727763543420,0.081187,63971.0,63970.0,0.49427895]
["bitfinex-derivatives","BTCF0:USTF0",1727763544515,0.081187,63971.0,63970.0,0.13347895]
["bitfinex-derivatives","BTCF0:USTF0",1727763545519,0.003,63971.0,63970.0,0.23611487]
["bitfinex-derivatives","BTCF0:USTF0",1727763545727,0.20292794,63980.0,63976.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727763546026,0.031,63980.0,63979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763547126,0.034,63980.0,63979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763547628,0.034,63980.0,63979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727763548621,0.034,63980.0,63979.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727763549433,0.034,63980.0,63979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727763549624,0.034,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763550128,0.112176,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763551833,0.112176,63980.0,63979.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727763552926,0.112176,63980.0,63979.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727763554431,0.034,63980.0,63979.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727763555420,0.003,63980.0,63979.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727763557720,0.081176,63980.0,63979.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727763559929,0.003,63980.0,63979.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727763561129,0.003,63980.0,63979.0,0.14373268]
["bitfinex-derivatives","BTCF0:USTF0",1727763561327,0.003,63980.0,63979.0,0.10462153]
["bitfinex-derivatives","BTCF0:USTF0",1727763562032,0.003,63980.0,63979.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727763565433,0.081176,63980.0,63979.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1727763575047,0.081176,63980.0,63979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763578242,0.081176,63980.0,63979.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1727763579043,0.081176,63980.0,63979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763580345,0.081176,63980.0,63979.0,0.19961043]
["bitfinex-derivatives","BTCF0:USTF0",1727763580651,0.081176,63980.0,63979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763581745,0.081176,63980.0,63979.0,0.29313166]
["bitfinex-derivatives","BTCF0:USTF0",1727763581940,0.081176,63980.0,63979.0,0.19961043]
["bitfinex-derivatives","BTCF0:USTF0",1727763582139,0.081176,63980.0,63979.0,0.37131508]
["bitfinex-derivatives","BTCF0:USTF0",1727763582845,0.081176,63980.0,63979.0,0.27778743]
["bitfinex-derivatives","BTCF0:USTF0",1727763583037,0.081176,63980.0,63979.0,0.37134025]
["bitfinex-derivatives","BTCF0:USTF0",1727763583242,0.17492794,63980.0,63979.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1727763583951,0.081176,63980.0,63979.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1727763589549,0.17492794,63980.0,63979.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1727763589743,0.081176,63980.0,63979.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1727763590348,0.081176,63980.0,63979.0,0.29368608]
["bitfinex-derivatives","BTCF0:USTF0",1727763591348,0.081176,63980.0,63979.0,0.17368608]
["bitfinex-derivatives","BTCF0:USTF0",1727763591652,0.081176,63980.0,63979.0,0.29368608]
["bitfinex-derivatives","BTCF0:USTF0",1727763593859,0.081176,63980.0,63979.0,0.31813049]
["bitfinex-derivatives","BTCF0:USTF0",1727763595948,0.081176,63980.0,63979.0,0.31813086]
["bitfinex-derivatives","BTCF0:USTF0",1727763596663,0.081176,63980.0,63979.0,0.38681775]
["bitfinex-derivatives","BTCF0:USTF0",1727763598359,0.081176,63980.0,63979.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1727763598546,0.081176,63980.0,63979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763601060,0.17492794,63980.0,63979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763601755,0.081176,63980.0,63979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763602756,0.081176,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763602955,0.081176,63980.0,63979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763603660,0.081176,63980.0,63979.0,0.14644574]
["bitfinex-derivatives","BTCF0:USTF0",1727763604057,0.081176,63980.0,63979.0,0.19304334]
["bitfinex-derivatives","BTCF0:USTF0",1727763604552,0.081176,63980.0,63979.0,0.14644574]
["bitfinex-derivatives","BTCF0:USTF0",1727763604752,0.081176,63980.0,63979.0,0.07304126]
["bitfinex-derivatives","BTCF0:USTF0",1727763604954,0.081176,63980.0,63979.0,0.14644574]
["bitfinex-derivatives","BTCF0:USTF0",1727763605361,0.081176,63980.0,63979.0,0.23992208]
["bitfinex-derivatives","BTCF0:USTF0",1727763606355,0.081176,63980.0,63979.0,0.23992204]
["bitfinex-derivatives","BTCF0:USTF0",1727763607961,0.081176,63980.0,63979.0,0.21547634]
["bitfinex-derivatives","BTCF0:USTF0",1727763608464,0.081176,63980.0,63979.0,0.21548152]
["bitfinex-derivatives","BTCF0:USTF0",1727763608853,0.201176,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763609152,0.201176,63980.0,63976.0,0.06211964]
["bitfinex-derivatives","BTCF0:USTF0",1727763609153,0.078179,63978.0,63976.0,0.06211964]
["bitfinex-derivatives","BTCF0:USTF0",1727763609357,0.078179,63978.0,63977.0,0.18211964]
["bitfinex-derivatives","BTCF0:USTF0",1727763609557,0.078179,63978.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763609752,0.078179,63978.0,63977.0,0.18211964]
["bitfinex-derivatives","BTCF0:USTF0",1727763610156,0.078179,63978.0,63977.0,0.16657983]
["bitfinex-derivatives","BTCF0:USTF0",1727763610360,0.078179,63978.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763611067,0.080179,63978.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763611565,0.078179,63978.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763611765,0.080179,63978.0,63977.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727763612466,0.080179,63978.0,63977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763616762,0.002,63978.0,63977.0,0.24673638]
["bitfinex-derivatives","BTCF0:USTF0",1727763616958,0.002,63978.0,63977.0,0.26373906]
["bitfinex-derivatives","BTCF0:USTF0",1727763617664,0.002,63978.0,63977.0,0.29523906]
["bitfinex-derivatives","BTCF0:USTF0",1727763619072,0.002,63978.0,63977.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1727763619375,0.002,63978.0,63977.0,0.29523729]
["bitfinex-derivatives","BTCF0:USTF0",1727763620570,0.002,63978.0,63977.0,0.38853765]
["bitfinex-derivatives","BTCF0:USTF0",1727763621472,0.002,63978.0,63977.0,0.50247654]
["bitfinex-derivatives","BTCF0:USTF0",1727763621666,0.002,63978.0,63977.0,0.42491594]
["bitfinex-derivatives","BTCF0:USTF0",1727763622463,0.002,63978.0,63977.0,0.42491578]
["bitfinex-derivatives","BTCF0:USTF0",1727763622859,0.002,63978.0,63977.0,0.40045415]
["bitfinex-derivatives","BTCF0:USTF0",1727763623466,0.002,63978.0,63977.0,0.36134207]
["bitfinex-derivatives","BTCF0:USTF0",1727763624966,0.002,63978.0,63977.0,0.36133507]
["bitfinex-derivatives","BTCF0:USTF0",1727763626272,0.00174177,63982.0,63981.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727763626475,0.00174177,63982.0,63981.0,0.198175]
["bitfinex-derivatives","BTCF0:USTF0",1727763626679,0.00174177,63982.0,63981.0,0.558975]
["bitfinex-derivatives","BTCF0:USTF0",1727763626873,0.00174177,63982.0,63981.0,0.75411652]
["bitfinex-derivatives","BTCF0:USTF0",1727763627166,0.00174177,63982.0,63981.0,0.6765677]
["bitfinex-derivatives","BTCF0:USTF0",1727763627987,0.00374177,63982.0,63981.0,0.6785677]
["bitfinex-derivatives","BTCF0:USTF0",1727763628272,0.00374177,63982.0,63981.0,0.6775677]
["bitfinex-derivatives","BTCF0:USTF0",1727763628477,0.00374177,63982.0,63981.0,0.38624327]
["bitfinex-derivatives","BTCF0:USTF0",1727763628478,0.08191577,63982.0,63981.0,0.38624327]
["bitfinex-derivatives","BTCF0:USTF0",1727763628776,0.08191577,63982.0,63981.0,0.50524327]
["bitfinex-derivatives","BTCF0:USTF0",1727763631877,0.08191577,63982.0,63981.0,0.52968803]
["bitfinex-derivatives","BTCF0:USTF0",1727763632070,0.08191577,63982.0,63981.0,0.50524476]
["bitfinex-derivatives","BTCF0:USTF0",1727763634984,0.08191577,63982.0,63981.0,0.50524457]
["bitfinex-derivatives","BTCF0:USTF0",1727763635169,0.08191577,63982.0,63981.0,0.558975]
["bitfinex-derivatives","BTCF0:USTF0",1727763635375,0.00374177,63982.0,63981.0,0.558975]
["bitfinex-derivatives","BTCF0:USTF0",1727763637084,0.078177,63979.0,63975.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727763637277,0.078179,63978.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763637480,0.078179,63978.0,63977.0,0.02444634]
["bitfinex-derivatives","BTCF0:USTF0",1727763637678,0.078179,63978.0,63977.0,0.18355966]
["bitfinex-derivatives","BTCF0:USTF0",1727763637980,0.078179,63978.0,63977.0,0.18355872]
["bitfinex-derivatives","BTCF0:USTF0",1727763638279,0.078179,63978.0,63977.0,0.14444566]
["bitfinex-derivatives","BTCF0:USTF0",1727763638677,0.078179,63978.0,63977.0,0.14444602]
["bitfinex-derivatives","BTCF0:USTF0",1727763639586,0.078179,63978.0,63977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763639587,0.198179,63978.0,63977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727763640003,0.198179,63978.0,63977.0,0.02644579]
["bitfinex-derivatives","BTCF0:USTF0",1727763640287,0.198179,63978.0,63977.0,0.14644586]
["bitfinex-derivatives","BTCF0:USTF0",1727763640590,0.198179,63978.0,63977.0,0.02644586]
["bitfinex-derivatives","BTCF0:USTF0",1727763640591,0.078179,63978.0,63977.0,0.02644586]
["bitfinex-derivatives","BTCF0:USTF0",1727763640893,0.078179,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763641276,0.17193094,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763642088,0.078179,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763642679,0.078179,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763652301,0.078179,63978.0,63977.0,0.06304248]
["bitfinex-derivatives","BTCF0:USTF0",1727763653580,0.078179,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763653995,0.078179,63978.0,63977.0,0.06304495]
["bitfinex-derivatives","BTCF0:USTF0",1727763654596,0.078179,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763662097,0.098179,63979.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763663010,0.078179,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763664406,0.098179,63979.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763664608,0.078179,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763665209,0.078179,63978.0,63975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763665210,0.078181,63976.0,63975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763665600,0.078181,63976.0,63975.0,0.21334088]
["bitfinex-derivatives","BTCF0:USTF0",1727763666407,0.078181,63976.0,63975.0,0.21335427]
["bitfinex-derivatives","BTCF0:USTF0",1727763667305,0.078181,63976.0,63975.0,0.21435427]
["bitfinex-derivatives","BTCF0:USTF0",1727763667700,0.078181,63976.0,63975.0,0.21735427]
["bitfinex-derivatives","BTCF0:USTF0",1727763668411,0.078181,63976.0,63975.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1727763669104,0.078181,63976.0,63975.0,0.67128678]
["bitfinex-derivatives","BTCF0:USTF0",1727763669507,0.078181,63976.0,63975.0,0.67132203]
["bitfinex-derivatives","BTCF0:USTF0",1727763670008,0.078181,63976.0,63975.0,0.31052203]
["bitfinex-derivatives","BTCF0:USTF0",1727763670198,0.078181,63976.0,63975.0,0.67132203]
["bitfinex-derivatives","BTCF0:USTF0",1727763670395,0.198181,63976.0,63975.0,0.09738952]
["bitfinex-derivatives","BTCF0:USTF0",1727763670610,0.198181,63976.0,63975.0,0.06617049]
["bitfinex-derivatives","BTCF0:USTF0",1727763670904,1.578181,63976.0,63975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727763671109,0.078181,63976.0,63975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727763671796,0.078181,63976.0,63975.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727763672111,0.078181,63976.0,63975.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727763672409,0.078181,63976.0,63975.0,0.15888275]
["bitfinex-derivatives","BTCF0:USTF0",1727763673000,0.078181,63976.0,63975.0,0.08070075]
["bitfinex-derivatives","BTCF0:USTF0",1727763673195,0.078181,63976.0,63975.0,0.07970075]
["bitfinex-derivatives","BTCF0:USTF0",1727763673397,0.00174177,63982.0,63978.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727763673600,0.00174177,63982.0,63981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763674009,0.07991577,63982.0,63981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763677804,0.078175,63981.0,63980.0,0.04660502]
["bitfinex-derivatives","BTCF0:USTF0",1727763678003,0.00174177,63982.0,63979.0,0.04660502]
["bitfinex-derivatives","BTCF0:USTF0",1727763678204,0.00174177,63982.0,63978.0,0.24478302]
["bitfinex-derivatives","BTCF0:USTF0",1727763678511,0.078177,63979.0,63978.0,0.198178]
["bitfinex-derivatives","BTCF0:USTF0",1727763679110,0.078177,63979.0,63978.0,0.24478302]
["bitfinex-derivatives","BTCF0:USTF0",1727763680114,0.078177,63979.0,63978.0,0.04660502]
["bitfinex-derivatives","BTCF0:USTF0",1727763680309,0.078181,63976.0,63975.0,0.40844502]
["bitfinex-derivatives","BTCF0:USTF0",1727763680516,0.078181,63976.0,63975.0,0.40740502]
["bitfinex-derivatives","BTCF0:USTF0",1727763680811,0.078181,63976.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763681707,0.078181,63976.0,63975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763682910,0.078181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763685422,0.078181,63976.0,63975.0,0.17308579]
["bitfinex-derivatives","BTCF0:USTF0",1727763686816,0.078181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763689819,0.078181,63976.0,63975.0,0.04860726]
["bitfinex-derivatives","BTCF0:USTF0",1727763690020,0.078181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763692124,0.078181,63976.0,63975.0,0.04860637]
["bitfinex-derivatives","BTCF0:USTF0",1727763692423,0.078181,63976.0,63975.0,0.04860619]
["bitfinex-derivatives","BTCF0:USTF0",1727763695724,0.078181,63976.0,63975.0,0.09547197]
["bitfinex-derivatives","BTCF0:USTF0",1727763700225,0.078181,63976.0,63975.0,0.09548983]
["bitfinex-derivatives","BTCF0:USTF0",1727763702640,0.078181,63976.0,63975.0,0.17317701]
["bitfinex-derivatives","BTCF0:USTF0",1727763703044,0.078181,63976.0,63975.0,0.09548983]
["bitfinex-derivatives","BTCF0:USTF0",1727763704843,0.078181,63976.0,63975.0,0.09553969]
["bitfinex-derivatives","BTCF0:USTF0",1727763707148,0.198181,63976.0,63975.0,0.09553969]
["bitfinex-derivatives","BTCF0:USTF0",1727763707356,0.198181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763717957,0.198181,63976.0,63975.0,0.06416881]
["bitfinex-derivatives","BTCF0:USTF0",1727763718147,0.198181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763721559,0.198181,63976.0,63975.0,0.06412999]
["bitfinex-derivatives","BTCF0:USTF0",1727763722457,0.198181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763724560,0.078181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763724760,0.198181,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763725066,0.198181,63976.0,63973.0,0.06212999]
["bitfinex-derivatives","BTCF0:USTF0",1727763725259,0.078184,63974.0,63973.0,0.06212999]
["bitfinex-derivatives","BTCF0:USTF0",1727763725856,0.078189,63970.0,63969.0,0.37405987]
["bitfinex-derivatives","BTCF0:USTF0",1727763726061,0.198189,63970.0,63969.0,0.37293987]
["bitfinex-derivatives","BTCF0:USTF0",1727763727266,0.198189,63970.0,63969.0,0.38093987]
["bitfinex-derivatives","BTCF0:USTF0",1727763727462,0.198189,63970.0,63969.0,0.38693987]
["bitfinex-derivatives","BTCF0:USTF0",1727763729875,0.198189,63970.0,63969.0,0.02613987]
["bitfinex-derivatives","BTCF0:USTF0",1727763735766,0.21057245,63970.0,63969.0,0.02613987]
["bitfinex-derivatives","BTCF0:USTF0",1727763739874,0.078192,63967.0,63966.0,0.07770437]
["bitfinex-derivatives","BTCF0:USTF0",1727763740078,0.078193,63966.0,63965.0,0.45066296]
["bitfinex-derivatives","BTCF0:USTF0",1727763740276,0.078193,63966.0,63965.0,0.37295859]
["bitfinex-derivatives","BTCF0:USTF0",1727763740479,0.078193,63966.0,63965.0,0.45066296]
["bitfinex-derivatives","BTCF0:USTF0",1727763740780,0.078193,63966.0,63965.0,0.54446396]
["bitfinex-derivatives","BTCF0:USTF0",1727763741281,0.078193,63966.0,63965.0,0.46675959]
["bitfinex-derivatives","BTCF0:USTF0",1727763742180,0.069193,63966.0,63965.0,0.46675959]
["bitfinex-derivatives","BTCF0:USTF0",1727763742672,0.059193,63966.0,63965.0,0.10595959]
["bitfinex-derivatives","BTCF0:USTF0",1727763743281,0.059193,63966.0,63965.0,0.11595959]
["bitfinex-derivatives","BTCF0:USTF0",1727763743470,0.060193,63966.0,63965.0,0.1268007]
["bitfinex-derivatives","BTCF0:USTF0",1727763745669,0.060193,63966.0,63965.0,0.11464211]
["bitfinex-derivatives","BTCF0:USTF0",1727763747272,0.060193,63966.0,63965.0,0.47544211]
["bitfinex-derivatives","BTCF0:USTF0",1727763747775,0.060193,63966.0,63965.0,0.42841153]
["bitfinex-derivatives","BTCF0:USTF0",1727763749181,0.060193,63966.0,63965.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727763755877,0.060193,63966.0,63965.0,0.56863566]
["bitfinex-derivatives","BTCF0:USTF0",1727763756771,0.060193,63966.0,63965.0,0.47550315]
["bitfinex-derivatives","BTCF0:USTF0",1727763757189,0.060193,63966.0,63965.0,0.11470315]
["bitfinex-derivatives","BTCF0:USTF0",1727763757375,0.060193,63966.0,63965.0,0.47550315]
["bitfinex-derivatives","BTCF0:USTF0",1727763758182,0.060193,63966.0,63965.0,0.47551654]
["bitfinex-derivatives","BTCF0:USTF0",1727763759094,0.060193,63966.0,63965.0,0.56864905]
["bitfinex-derivatives","BTCF0:USTF0",1727763759583,0.060193,63966.0,63965.0,0.47551654]
["bitfinex-derivatives","BTCF0:USTF0",1727763759986,0.060193,63966.0,63965.0,0.56878019]
["bitfinex-derivatives","BTCF0:USTF0",1727763760186,0.060193,63966.0,63965.0,0.47551654]
["bitfinex-derivatives","BTCF0:USTF0",1727763760681,0.060193,63966.0,63965.0,0.56878158]
["bitfinex-derivatives","BTCF0:USTF0",1727763762277,0.060193,63966.0,63965.0,0.11471654]
["bitfinex-derivatives","BTCF0:USTF0",1727763762479,0.060193,63966.0,63965.0,0.20798158]
["bitfinex-derivatives","BTCF0:USTF0",1727763762885,0.060193,63966.0,63965.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727763765781,0.060193,63966.0,63965.0,0.06763714]
["bitfinex-derivatives","BTCF0:USTF0",1727763766178,0.060193,63966.0,63965.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727763769982,0.060193,63966.0,63965.0,0.10763229]
["bitfinex-derivatives","BTCF0:USTF0",1727763770993,0.060193,63966.0,63965.0,0.1391897]
["bitfinex-derivatives","BTCF0:USTF0",1727763772091,0.060193,63966.0,63965.0,0.4999897]
["bitfinex-derivatives","BTCF0:USTF0",1727763773294,0.060193,63966.0,63965.0,0.47553957]
["bitfinex-derivatives","BTCF0:USTF0",1727763775402,0.060193,63966.0,63965.0,0.11473957]
["bitfinex-derivatives","BTCF0:USTF0",1727763775403,0.180193,63966.0,63965.0,0.11473957]
["bitfinex-derivatives","BTCF0:USTF0",1727763775895,0.180193,63966.0,63965.0,0.20800461]
["bitfinex-derivatives","BTCF0:USTF0",1727763778003,0.180193,63966.0,63965.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727763779109,0.180193,63966.0,63965.0,0.44400741]
["bitfinex-derivatives","BTCF0:USTF0",1727763784102,0.180193,63966.0,63965.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727763784498,0.180193,63966.0,63965.0,0.44400741]
["bitfinex-derivatives","BTCF0:USTF0",1727763784902,0.180193,63966.0,63965.0,0.08320741]
["bitfinex-derivatives","BTCF0:USTF0",1727763785195,0.060193,63966.0,63965.0,0.52220241]
["bitfinex-derivatives","BTCF0:USTF0",1727763785395,0.12,63969.0,63965.0,0.52220241]
["bitfinex-derivatives","BTCF0:USTF0",1727763785396,0.09386837,63974.0,63965.0,1.61701396]
["bitfinex-derivatives","BTCF0:USTF0",1727763785598,0.07818,63978.0,63973.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727763785813,0.07818,63978.0,63977.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1727763786002,0.21056758,63978.0,63977.0,0.0933877]
["bitfinex-derivatives","BTCF0:USTF0",1727763786201,0.21056758,63978.0,63977.0,0.07766646]
["bitfinex-derivatives","BTCF0:USTF0",1727763786411,0.13238858,63978.0,63976.0,0.07766646]
["bitfinex-derivatives","BTCF0:USTF0",1727763786599,0.07818,63977.0,63976.0,0.07766646]
["bitfinex-derivatives","BTCF0:USTF0",1727763786795,0.07818,63977.0,63976.0,0.17104686]
["bitfinex-derivatives","BTCF0:USTF0",1727763787000,0.07818,63977.0,63976.0,0.1710473]
["bitfinex-derivatives","BTCF0:USTF0",1727763787305,0.07818,63977.0,63976.0,0.07766595]
["bitfinex-derivatives","BTCF0:USTF0",1727763788202,0.07818,63977.0,63975.0,0.15584795]
["bitfinex-derivatives","BTCF0:USTF0",1727763788996,0.08018,63977.0,63975.0,0.15584795]
["bitfinex-derivatives","BTCF0:USTF0",1727763789196,0.08018,63977.0,63975.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727763789610,0.08018,63977.0,63974.0,0.07766595]
["bitfinex-derivatives","BTCF0:USTF0",1727763789611,0.01238858,63978.0,63977.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727763789802,0.00234531,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763790808,0.01451941,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763791013,0.01651941,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763791200,0.02051941,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763796015,0.09869741,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763797714,0.00834531,63979.0,63978.0,0.547099]
["bitfinex-derivatives","BTCF0:USTF0",1727763799414,0.00834531,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763801021,0.08652331,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763801210,0.20652331,63979.0,63978.0,0.10262357]
["bitfinex-derivatives","BTCF0:USTF0",1727763803212,0.20652331,63979.0,63978.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727763805528,0.20652331,63979.0,63978.0,0.438979]
["bitfinex-derivatives","BTCF0:USTF0",1727763808028,0.20652331,63979.0,63978.0,0.50103398]
["bitfinex-derivatives","BTCF0:USTF0",1727763808522,0.20652331,63979.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763808523,0.12834531,63979.0,63977.0,0.06205498]
["bitfinex-derivatives","BTCF0:USTF0",1727763808722,0.078179,63978.0,63977.0,0.06205498]
["bitfinex-derivatives","BTCF0:USTF0",1727763808929,1.62834531,63979.0,63977.0,0.06202199]
["bitfinex-derivatives","BTCF0:USTF0",1727763809127,0.12834531,63979.0,63976.0,0.04652289]
["bitfinex-derivatives","BTCF0:USTF0",1727763809332,0.078179,63978.0,63977.0,0.04652289]
["bitfinex-derivatives","BTCF0:USTF0",1727763810616,0.079179,63978.0,63977.0,0.04652289]
["bitfinex-derivatives","BTCF0:USTF0",1727763810920,0.079179,63978.0,63975.0,0.06202199]
["bitfinex-derivatives","BTCF0:USTF0",1727763810921,0.078181,63976.0,63975.0,0.06202199]
["bitfinex-derivatives","BTCF0:USTF0",1727763811127,0.198181,63976.0,63975.0,0.06202199]
["bitfinex-derivatives","BTCF0:USTF0",1727763812430,0.198181,63976.0,63975.0,0.06302199]
["bitfinex-derivatives","BTCF0:USTF0",1727763812924,0.198181,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763813328,0.199181,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763813831,0.079181,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763814240,0.079181,63976.0,63975.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727763823034,0.079181,63976.0,63975.0,0.17252232]
["bitfinex-derivatives","BTCF0:USTF0",1727763825237,0.079181,63976.0,63975.0,0.17250737]
["bitfinex-derivatives","BTCF0:USTF0",1727763827339,0.001,63976.0,63975.0,0.29250737]
["bitfinex-derivatives","BTCF0:USTF0",1727763827537,0.001,63976.0,63975.0,0.44933222]
["bitfinex-derivatives","BTCF0:USTF0",1727763827930,0.001,63976.0,63975.0,0.35606718]
["bitfinex-derivatives","BTCF0:USTF0",1727763828436,0.001,63976.0,63975.0,0.4672191]
["bitfinex-derivatives","BTCF0:USTF0",1727763828640,0.001,63976.0,63975.0,0.46721113]
["bitfinex-derivatives","BTCF0:USTF0",1727763828950,0.001,63976.0,63975.0,0.49165538]
["bitfinex-derivatives","BTCF0:USTF0",1727763829130,0.001,63976.0,63975.0,0.96057538]
["bitfinex-derivatives","BTCF0:USTF0",1727763830044,0.001,63976.0,63975.0,0.49165538]
["bitfinex-derivatives","BTCF0:USTF0",1727763831350,0.001,63976.0,63975.0,0.40365423]
["bitfinex-derivatives","BTCF0:USTF0",1727763831532,0.001,63976.0,63975.0,0.49165199]
["bitfinex-derivatives","BTCF0:USTF0",1727763831737,0.001,63976.0,63975.0,0.5307619]
["bitfinex-derivatives","BTCF0:USTF0",1727763832140,0.001,63976.0,63975.0,0.49165178]
["bitfinex-derivatives","BTCF0:USTF0",1727763832333,0.001,63976.0,63975.0,0.37165178]
["bitfinex-derivatives","BTCF0:USTF0",1727763832839,0.001,63976.0,63975.0,0.34720796]
["bitfinex-derivatives","BTCF0:USTF0",1727763833041,0.001,63976.0,63975.0,0.2360611]
["bitfinex-derivatives","BTCF0:USTF0",1727763834436,0.001,63976.0,63975.0,0.17250737]
["bitfinex-derivatives","BTCF0:USTF0",1727763834638,0.001,63976.0,63975.0,0.11829589]
["bitfinex-derivatives","BTCF0:USTF0",1727763834947,0.001,63976.0,63975.0,0.23615082]
["bitfinex-derivatives","BTCF0:USTF0",1727763836336,0.001,63976.0,63975.0,0.32925291]
["bitfinex-derivatives","BTCF0:USTF0",1727763836948,0.001,63976.0,63975.0,0.23615082]
["bitfinex-derivatives","BTCF0:USTF0",1727763838038,0.001,63976.0,63975.0,0.14274207]
["bitfinex-derivatives","BTCF0:USTF0",1727763839049,0.001,63976.0,63975.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727763839244,0.001,63976.0,63975.0,0.14274244]
["bitfinex-derivatives","BTCF0:USTF0",1727763839449,0.079181,63976.0,63975.0,0.06456044]
["bitfinex-derivatives","BTCF0:USTF0",1727763839648,0.109681,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763840947,0.109681,63976.0,63975.0,0.02544621]
["bitfinex-derivatives","BTCF0:USTF0",1727763841344,0.109681,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763842555,0.109681,63976.0,63975.0,0.02544621]
["bitfinex-derivatives","BTCF0:USTF0",1727763843451,0.109681,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763844253,0.109681,63976.0,63975.0,0.02544606]
["bitfinex-derivatives","BTCF0:USTF0",1727763845341,0.109681,63976.0,63975.0,0.02544642]
["bitfinex-derivatives","BTCF0:USTF0",1727763846160,0.109681,63976.0,63975.0,0.18746477]
["bitfinex-derivatives","BTCF0:USTF0",1727763846456,0.109681,63976.0,63975.0,0.11880867]
["bitfinex-derivatives","BTCF0:USTF0",1727763846657,0.109681,63976.0,63975.0,0.09436268]
["bitfinex-derivatives","BTCF0:USTF0",1727763847052,0.109681,63976.0,63975.0,0.11880862]
["bitfinex-derivatives","BTCF0:USTF0",1727763847755,0.109681,63976.0,63975.0,0.09436268]
["bitfinex-derivatives","BTCF0:USTF0",1727763847951,0.109681,63976.0,63975.0,0.11885362]
["bitfinex-derivatives","BTCF0:USTF0",1727763848153,0.109681,63976.0,63975.0,0.09440761]
["bitfinex-derivatives","BTCF0:USTF0",1727763848363,0.109681,63976.0,63975.0,0.11885403]
["bitfinex-derivatives","BTCF0:USTF0",1727763848750,0.109681,63976.0,63975.0,0.09440761]
["bitfinex-derivatives","BTCF0:USTF0",1727763850360,0.109681,63976.0,63975.0,0.15796729]
["bitfinex-derivatives","BTCF0:USTF0",1727763850855,0.109681,63976.0,63975.0,0.25106938]
["bitfinex-derivatives","BTCF0:USTF0",1727763851257,0.109681,63976.0,63975.0,0.11885364]
["bitfinex-derivatives","BTCF0:USTF0",1727763851462,0.109681,63976.0,63975.0,0.09440761]
["bitfinex-derivatives","BTCF0:USTF0",1727763852654,0.229681,63976.0,63975.0,0.09440761]
["bitfinex-derivatives","BTCF0:USTF0",1727763853157,0.229681,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763854762,0.229681,63976.0,63975.0,0.0645607]
["bitfinex-derivatives","BTCF0:USTF0",1727763855861,0.229681,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763857565,0.229681,63976.0,63975.0,0.06586755]
["bitfinex-derivatives","BTCF0:USTF0",1727763857765,0.229681,63976.0,63975.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1727763857959,0.470481,63976.0,63974.0,0.04657546]
["bitfinex-derivatives","BTCF0:USTF0",1727763858266,0.198182,63975.0,63973.0,0.04657526]
["bitfinex-derivatives","BTCF0:USTF0",1727763858467,0.198184,63974.0,63973.0,0.04657526]
["bitfinex-derivatives","BTCF0:USTF0",1727763859360,0.198184,63974.0,63973.0,0.04757526]
["bitfinex-derivatives","BTCF0:USTF0",1727763860463,0.12,63974.0,63972.0,0.04657526]
["bitfinex-derivatives","BTCF0:USTF0",1727763860665,0.198185,63973.0,63972.0,0.04657526]
["bitfinex-derivatives","BTCF0:USTF0",1727763860958,0.07819,63970.0,63968.0,0.06208322]
["bitfinex-derivatives","BTCF0:USTF0",1727763861162,0.19819,63969.0,63967.0,0.09356995]
["bitfinex-derivatives","BTCF0:USTF0",1727763861360,0.19819,63969.0,63968.0,0.15719123]
["bitfinex-derivatives","BTCF0:USTF0",1727763861964,0.19819,63969.0,63968.0,0.15719124]
["bitfinex-derivatives","BTCF0:USTF0",1727763862365,0.19819,63969.0,63968.0,0.06356722]
["bitfinex-derivatives","BTCF0:USTF0",1727763862572,0.19819,63969.0,63968.0,0.15719212]
["bitfinex-derivatives","BTCF0:USTF0",1727763862774,0.19819,63969.0,63968.0,0.11807383]
["bitfinex-derivatives","BTCF0:USTF0",1727763863179,0.19919,63969.0,63968.0,0.12407383]
["bitfinex-derivatives","BTCF0:USTF0",1727763864273,0.20019,63969.0,63968.0,0.13207383]
["bitfinex-derivatives","BTCF0:USTF0",1727763864769,0.08019,63969.0,63968.0,0.25207383]
["bitfinex-derivatives","BTCF0:USTF0",1727763865078,0.08019,63969.0,63968.0,0.34517592]
["bitfinex-derivatives","BTCF0:USTF0",1727763865476,0.08019,63969.0,63968.0,0.42336692]
["bitfinex-derivatives","BTCF0:USTF0",1727763865674,0.08019,63969.0,63968.0,0.33013905]
["bitfinex-derivatives","BTCF0:USTF0",1727763866679,0.0036,63980.0,63979.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727763866977,0.00174177,63982.0,63981.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727763868081,0.00174177,63982.0,63981.0,0.07755859]
["bitfinex-derivatives","BTCF0:USTF0",1727763868382,0.07991577,63982.0,63979.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727763868569,0.12,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763869275,0.08691577,63982.0,63979.0,0.558978]
["bitfinex-derivatives","BTCF0:USTF0",1727763869480,0.08491577,63982.0,63979.0,0.198178]
["bitfinex-derivatives","BTCF0:USTF0",1727763869779,0.08991577,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763869979,0.20991577,63982.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727763870174,0.19991577,63982.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727763870982,0.20491577,63982.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727763872367,0.20991577,63982.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727763872682,0.20891577,63982.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727763872885,0.20991577,63982.0,63980.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727763874778,0.078175,63981.0,63980.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727763875585,0.078175,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763876082,0.078176,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763876884,0.078176,63980.0,63979.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1727763877275,0.081176,63980.0,63979.0,0.50101039]
["bitfinex-derivatives","BTCF0:USTF0",1727763877475,0.081176,63980.0,63979.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1727763878787,0.086176,63980.0,63979.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1727763878985,0.086176,63980.0,63979.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727763879484,0.086176,63980.0,63979.0,0.198178]
["bitfinex-derivatives","BTCF0:USTF0",1727763880677,0.086176,63980.0,63979.0,0.558978]
["bitfinex-derivatives","BTCF0:USTF0",1727763882484,0.086176,63980.0,63979.0,0.62095881]
["bitfinex-derivatives","BTCF0:USTF0",1727763882690,0.086176,63980.0,63979.0,0.558978]
["bitfinex-derivatives","BTCF0:USTF0",1727763882991,0.008,63980.0,63979.0,0.558978]
["bitfinex-derivatives","BTCF0:USTF0",1727763884288,0.008,63980.0,63979.0,0.591378]
["bitfinex-derivatives","BTCF0:USTF0",1727763885782,0.008,63980.0,63979.0,0.615822]
["bitfinex-derivatives","BTCF0:USTF0",1727763885991,0.008,63980.0,63979.0,0.65493168]
["bitfinex-derivatives","BTCF0:USTF0",1727763886292,0.008,63980.0,63979.0,0.615822]
["bitfinex-derivatives","BTCF0:USTF0",1727763886675,0.008,63980.0,63979.0,0.7324887]
["bitfinex-derivatives","BTCF0:USTF0",1727763886876,0.008,63980.0,63979.0,0.82541976]
["bitfinex-derivatives","BTCF0:USTF0",1727763887376,0.008,63980.0,63979.0,0.84088833]
["bitfinex-derivatives","BTCF0:USTF0",1727763887891,0.008,63980.0,63979.0,0.84088755]
["bitfinex-derivatives","BTCF0:USTF0",1727763888185,7.7e-07,63982.0,63981.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727763888386,7.7e-07,63982.0,63981.0,0.21997665]
["bitfinex-derivatives","BTCF0:USTF0",1727763888586,7.7e-07,63982.0,63981.0,1.32796516]
["bitfinex-derivatives","BTCF0:USTF0",1727763888786,0.0036,63991.0,63990.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727763889093,0.00081161,63995.0,63994.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727763889287,0.00081161,63995.0,63994.0,0.198159]
["bitfinex-derivatives","BTCF0:USTF0",1727763889475,0.00081161,63995.0,63994.0,0.2445646]
["bitfinex-derivatives","BTCF0:USTF0",1727763890486,0.01381161,63995.0,63994.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1727763890686,0.01381161,63995.0,63994.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727763890892,0.13381161,63995.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763891383,0.21196961,63995.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727763892284,0.21896961,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763893484,0.09896961,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763895588,1.53288,64000.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763895589,0.00088,64000.0,63994.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1727763895785,0.0008,64008.0,63999.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727763895983,0.078139,64011.0,64005.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1727763896292,0.0036,64018.0,64016.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727763896490,0.0008,64020.0,64017.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727763896700,0.0008,64020.0,64019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763896894,0.078122,64025.0,64019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763897392,0.12,64023.0,64017.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1727763897685,0.0302,64025.0,64017.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727763898079,0.18,64021.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763898286,0.078128,64020.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763898596,0.078129,64019.0,64017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763900393,0.078129,64019.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763900894,0.258136,64013.0,64012.0,0.35705154]
["bitfinex-derivatives","BTCF0:USTF0",1727763901192,0.258136,64013.0,64012.0,0.34985154]
["bitfinex-derivatives","BTCF0:USTF0",1727763901997,0.078143,64007.0,64006.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1727763902190,0.258143,64007.0,64006.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1727763903891,0.078138,64012.0,64006.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1727763904196,0.078141,64009.0,64006.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1727763904589,0.002,64007.0,64006.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1727763905290,0.002,64007.0,64006.0,0.08048741]
["bitfinex-derivatives","BTCF0:USTF0",1727763905490,0.002,64009.0,64007.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727763905690,0.002,64009.0,64008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763906290,0.002,64009.0,64008.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1727763906490,0.002,64009.0,64008.0,1.60948]
["bitfinex-derivatives","BTCF0:USTF0",1727763906690,0.0036,64019.0,64016.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727763906892,0.00234365,64020.0,64017.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727763907297,0.00234365,64020.0,64017.0,0.618931]
["bitfinex-derivatives","BTCF0:USTF0",1727763907787,0.00234365,64020.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727763908193,0.00634365,64020.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727763908594,0.00634365,64020.0,64019.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727763908893,0.004,64020.0,64019.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727763910196,0.3644,64029.0,64021.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727763910392,0.3608,64029.0,64021.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727763911793,0.3608,64029.0,64021.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727763911994,0.3608,64029.0,64021.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727763912289,0.078116,64030.0,64021.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727763912497,0.3608,64027.0,64021.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727763913093,0.078116,64030.0,64021.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727763913706,0.18,64023.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763913896,0.258124,64023.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763914796,0.03344154,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763915194,0.03344154,64022.0,64021.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727763915896,0.03344154,64022.0,64021.0,0.260126]
["bitfinex-derivatives","BTCF0:USTF0",1727763916901,0.03344154,64022.0,64021.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727763917803,0.03344154,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763918105,0.11156654,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763922196,0.078135,64014.0,64013.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727763922401,0.078141,64009.0,64008.0,0.01554032]
["bitfinex-derivatives","BTCF0:USTF0",1727763922608,0.078142,64008.0,64006.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1727763923000,0.078142,64008.0,64006.0,0.09538493]
["bitfinex-derivatives","BTCF0:USTF0",1727763923199,0.078142,64008.0,64006.0,0.08048641]
["bitfinex-derivatives","BTCF0:USTF0",1727763923394,0.078142,64008.0,64007.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727763923809,0.078142,64008.0,64007.0,0.1245486]
["bitfinex-derivatives","BTCF0:USTF0",1727763924220,0.001,64008.0,64007.0,0.1245486]
["bitfinex-derivatives","BTCF0:USTF0",1727763924407,0.001,64008.0,64007.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727763924907,0.001,64008.0,64007.0,0.1400362]
["bitfinex-derivatives","BTCF0:USTF0",1727763925504,0.001,64008.0,64007.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727763925901,0.3608,64014.0,64006.0,0.19753787]
["bitfinex-derivatives","BTCF0:USTF0",1727763926102,0.3608,64014.0,64012.0,0.04630902]
["bitfinex-derivatives","BTCF0:USTF0",1727763926906,0.3608,64014.0,64011.0,0.04630902]
["bitfinex-derivatives","BTCF0:USTF0",1727763927106,0.3608,64014.0,64012.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727763927107,0.3628,64014.0,64012.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727763927306,0.3628,64014.0,64012.0,0.12544602]
["bitfinex-derivatives","BTCF0:USTF0",1727763927502,0.3628,64014.0,64012.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727763927908,0.3648,64014.0,64012.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727763928203,0.3648,64014.0,64012.0,0.12644602]
["bitfinex-derivatives","BTCF0:USTF0",1727763928408,0.3648,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727763929003,0.3648,64014.0,64013.0,0.258136]
["bitfinex-derivatives","BTCF0:USTF0",1727763929410,0.3608,64014.0,64013.0,0.258136]
["bitfinex-derivatives","BTCF0:USTF0",1727763929606,0.3638,64014.0,64013.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1727763930308,0.3638,64014.0,64013.0,0.260136]
["bitfinex-derivatives","BTCF0:USTF0",1727763930512,0.003,64014.0,64013.0,0.260136]
["bitfinex-derivatives","BTCF0:USTF0",1727763930716,0.003,64014.0,64013.0,0.32188136]
["bitfinex-derivatives","BTCF0:USTF0",1727763931208,0.003,64014.0,64013.0,0.260136]
["bitfinex-derivatives","BTCF0:USTF0",1727763932312,0.003,64014.0,64013.0,0.42868137]
["bitfinex-derivatives","BTCF0:USTF0",1727763932509,0.003,64014.0,64013.0,0.33750293]
["bitfinex-derivatives","BTCF0:USTF0",1727763932708,0.003,64014.0,64013.0,0.260136]
["bitfinex-derivatives","BTCF0:USTF0",1727763932914,0.003,64014.0,64013.0,0.42865879]
["bitfinex-derivatives","BTCF0:USTF0",1727763933416,0.003,64014.0,64013.0,0.42846867]
["bitfinex-derivatives","BTCF0:USTF0",1727763933610,0.003,64014.0,64013.0,0.35129186]
["bitfinex-derivatives","BTCF0:USTF0",1727763936015,0.003,64014.0,64013.0,1.07289186]
["bitfinex-derivatives","BTCF0:USTF0",1727763936421,0.003,64014.0,64013.0,1.16573218]
["bitfinex-derivatives","BTCF0:USTF0",1727763937016,0.003,64014.0,64013.0,1.16580897]
["bitfinex-derivatives","BTCF0:USTF0",1727763937318,0.003,64014.0,64013.0,1.18110029]
["bitfinex-derivatives","BTCF0:USTF0",1727763937823,0.003,64014.0,64013.0,1.2055292]
["bitfinex-derivatives","BTCF0:USTF0",1727763938013,0.003,64014.0,64013.0,1.18110029]
["bitfinex-derivatives","BTCF0:USTF0",1727763938215,0.003,64014.0,64013.0,1.20552932]
["bitfinex-derivatives","BTCF0:USTF0",1727763939927,0.08046961,64021.0,64016.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727763940224,0.08046961,64021.0,64013.0,1.034553]
["bitfinex-derivatives","BTCF0:USTF0",1727763940225,0.078127,64020.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763940415,0.078127,64020.0,64019.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1727763941511,0.01791849,64021.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763941822,0.09604449,64021.0,64020.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727763943526,0.09604449,64021.0,64020.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727763943725,0.09604449,64021.0,64020.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727763944112,0.08046961,64021.0,64020.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727763945612,0.00234361,64021.0,64020.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727763946017,0.00234361,64021.0,64020.0,0.10455474]
["bitfinex-derivatives","BTCF0:USTF0",1727763946223,0.00234361,64021.0,64020.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727763948121,0.00234361,64021.0,64020.0,0.10455473]
["bitfinex-derivatives","BTCF0:USTF0",1727763948927,0.03344154,64022.0,64021.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727763949118,0.03344154,64022.0,64021.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1727763949428,0.03344154,64022.0,64021.0,0.28255372]
["bitfinex-derivatives","BTCF0:USTF0",1727763951528,0.03344154,64022.0,64021.0,0.28355372]
["bitfinex-derivatives","BTCF0:USTF0",1727763951721,0.03344154,64022.0,64021.0,0.28455372]
["bitfinex-derivatives","BTCF0:USTF0",1727763953638,0.03344154,64022.0,64021.0,0.260126]
["bitfinex-derivatives","BTCF0:USTF0",1727763953934,0.00164154,64022.0,64021.0,0.260126]
["bitfinex-derivatives","BTCF0:USTF0",1727763954127,0.00164154,64022.0,64021.0,0.42831778]
["bitfinex-derivatives","BTCF0:USTF0",1727763954431,0.00164154,64022.0,64021.0,0.35111463]
["bitfinex-derivatives","BTCF0:USTF0",1727763954833,0.00164154,64022.0,64021.0,0.37554173]
["bitfinex-derivatives","BTCF0:USTF0",1727763955033,0.00164154,64022.0,64021.0,0.35111463]
["bitfinex-derivatives","BTCF0:USTF0",1727763955421,0.00164154,64022.0,64021.0,0.36656498]
["bitfinex-derivatives","BTCF0:USTF0",1727763955930,0.00164154,64022.0,64021.0,0.39099175]
["bitfinex-derivatives","BTCF0:USTF0",1727763956835,0.00164154,64022.0,64021.0,0.39099161]
["bitfinex-derivatives","BTCF0:USTF0",1727763957331,0.00164154,64022.0,64021.0,0.48363539]
["bitfinex-derivatives","BTCF0:USTF0",1727763957518,0.00164154,64022.0,64021.0,0.39099161]
["bitfinex-derivatives","BTCF0:USTF0",1727763958126,0.00164154,64022.0,64021.0,0.38999161]
["bitfinex-derivatives","BTCF0:USTF0",1727763958329,0.00164154,64022.0,64021.0,0.30000298]
["bitfinex-derivatives","BTCF0:USTF0",1727763958718,0.00164154,64022.0,64021.0,0.27557635]
["bitfinex-derivatives","BTCF0:USTF0",1727763959323,0.00164154,64022.0,64021.0,0.36180194]
["bitfinex-derivatives","BTCF0:USTF0",1727763959638,0.00164154,64022.0,64021.0,0.3000029]
["bitfinex-derivatives","BTCF0:USTF0",1727763960124,0.00164154,64022.0,64021.0,0.27557635]
["bitfinex-derivatives","BTCF0:USTF0",1727763960326,0.00164154,64022.0,64021.0,0.36180215]
["bitfinex-derivatives","BTCF0:USTF0",1727763961234,0.00164154,64022.0,64021.0,0.30000311]
["bitfinex-derivatives","BTCF0:USTF0",1727763962031,0.00164154,64022.0,64021.0,0.27557635]
["bitfinex-derivatives","BTCF0:USTF0",1727763962538,0.00164154,64022.0,64021.0,0.30000303]
["bitfinex-derivatives","BTCF0:USTF0",1727763963937,0.00164154,64022.0,64021.0,0.36183959]
["bitfinex-derivatives","BTCF0:USTF0",1727763966435,0.0308,64031.0,64030.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727763966629,0.0308,64031.0,64030.0,0.618915]
["bitfinex-derivatives","BTCF0:USTF0",1727763967743,0.0308,64031.0,64030.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1727763967928,0.0308,64031.0,64030.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1727763968130,0.078105,64039.0,64035.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727763968334,0.0324,64037.0,64036.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727763968531,0.0324,64037.0,64036.0,0.438908]
["bitfinex-derivatives","BTCF0:USTF0",1727763968731,0.0324,64037.0,64036.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1727763969634,0.0324,64037.0,64036.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1727763970843,0.00063402,64049.0,64043.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727763971034,0.00063402,64049.0,64036.0,1.55128]
["bitfinex-derivatives","BTCF0:USTF0",1727763971035,0.00063402,64049.0,64048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727763971338,0.0355,64060.0,64048.0,0.53136866]
["bitfinex-derivatives","BTCF0:USTF0",1727763971531,0.0319,64060.0,64059.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727763971727,0.109979,64060.0,64059.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727763972929,0.109979,64060.0,64059.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727763973132,0.00199754,64062.0,64059.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727763973343,0.00199754,64062.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763973635,0.00199754,64062.0,64061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763973841,0.00199754,64062.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763973842,0.078079,64060.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763974224,0.078079,64060.0,64059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727763974430,0.078079,64060.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763975133,0.078079,64060.0,64059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727763975336,0.078079,64060.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763975729,0.078077,64061.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727763975925,0.078077,64061.0,64060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763977433,0.078077,64061.0,64060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727763978044,0.00199754,64062.0,64060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727763978235,0.0036,64071.0,64070.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727763978435,0.078053,64082.0,64074.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727763978436,0.0301,64078.0,64074.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727763978628,0.0301,64078.0,64075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763978629,0.078058,64077.0,64075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763979639,1.26457641,64076.0,64070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727763979945,0.078065,64071.0,64070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727763980337,0.078065,64071.0,64070.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727763980939,0.078065,64071.0,64070.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1727763981241,1.146305,64071.0,64070.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727763981447,0.078065,64071.0,64070.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727763981631,0.078065,64071.0,64070.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1727763984045,0.078065,64071.0,64070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727763984536,0.290165,64071.0,64070.0,0.00070013]
["bitfinex-derivatives","BTCF0:USTF0",1727763985137,0.38344757,64071.0,64070.0,0.00070013]
["bitfinex-derivatives","BTCF0:USTF0",1727763987248,0.290165,64071.0,64070.0,0.00070013]
["bitfinex-derivatives","BTCF0:USTF0",1727763989445,0.078074,64064.0,64056.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727763989651,0.5408,64057.0,64046.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727763989957,0.5408,64057.0,64043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727763989958,0.078096,64046.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763990137,0.3608,64057.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727763990138,0.3608,64057.0,64047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763990341,0.078091,64050.0,64047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763994943,0.3608,64057.0,64047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763995153,0.078092,64050.0,64047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763995353,0.3608,64057.0,64047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763995553,0.078093,64048.0,64047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763996447,0.078093,64048.0,64047.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1727763996648,0.078088,64053.0,64048.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727763996848,0.3608,64057.0,64049.0,0.108792]
["bitfinex-derivatives","BTCF0:USTF0",1727763997047,0.078089,64052.0,64049.0,0.108792]
["bitfinex-derivatives","BTCF0:USTF0",1727763998156,0.079089,64052.0,64049.0,0.108792]
["bitfinex-derivatives","BTCF0:USTF0",1727763998651,0.001,64052.0,64051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727763998953,0.078085,64055.0,64052.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727763999353,0.078085,64055.0,64053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727764000749,0.079085,64055.0,64053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727764001153,0.001,64055.0,64053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727764001345,0.078086,64054.0,64053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727764002048,0.078086,64054.0,64053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727764002552,0.078086,64054.0,64053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727764002753,0.078086,64054.0,64053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727764003153,0.078086,64054.0,64053.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1727764003665,0.0023425,64059.0,64058.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727764003860,0.078078,64061.0,64058.0,0.438881]
["bitfinex-derivatives","BTCF0:USTF0",1727764004054,0.078078,64061.0,64060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727764004550,0.078078,64061.0,64060.0,0.289879]
["bitfinex-derivatives","BTCF0:USTF0",1727764004750,0.078078,64061.0,64060.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727764005260,0.078078,64061.0,64060.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1727764006951,0.078078,64061.0,64060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727764007149,0.078078,64061.0,64060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764008459,0.078078,64061.0,64060.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1727764008660,0.01532609,64062.0,64061.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727764008968,0.078077,64061.0,64060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764009759,0.078077,64061.0,64060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764010153,0.258077,64061.0,64060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764011067,0.258077,64061.0,64053.0,0.15981021]
["bitfinex-derivatives","BTCF0:USTF0",1727764011267,0.078086,64054.0,64053.0,0.07812421]
["bitfinex-derivatives","BTCF0:USTF0",1727764012549,0.078086,64054.0,64053.0,0.07912421]
["bitfinex-derivatives","BTCF0:USTF0",1727764012753,0.078086,64054.0,64053.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727764013155,0.078086,64054.0,64053.0,0.07912421]
["bitfinex-derivatives","BTCF0:USTF0",1727764013367,0.078086,64054.0,64053.0,0.25912421]
["bitfinex-derivatives","BTCF0:USTF0",1727764013662,0.078086,64054.0,64053.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1727764018173,0.078086,64054.0,64053.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727764018376,0.078086,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764020268,0.078086,64054.0,64053.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727764021162,0.09307238,64059.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764021363,0.078083,64057.0,64055.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727764021671,0.078084,64056.0,64055.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727764022264,0.09307238,64057.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764022265,0.09307238,64057.0,64056.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727764022574,0.09307238,64058.0,64057.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727764022972,0.09307238,64059.0,64058.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727764023662,0.17115138,64060.0,64058.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727764023863,0.17115138,64060.0,64059.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727764025174,0.17115138,64060.0,64059.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727764025765,0.078079,64060.0,64059.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727764026375,0.078079,64060.0,64059.0,0.12636056]
["bitfinex-derivatives","BTCF0:USTF0",1727764026675,0.078079,64060.0,64059.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727764028773,0.078079,64060.0,64059.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1727764030168,0.078079,64060.0,64059.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1727764031081,0.078079,64060.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764031373,1.687199,64060.0,64059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764031575,0.078088,64052.0,64050.0,0.04993903]
["bitfinex-derivatives","BTCF0:USTF0",1727764031767,0.078088,64052.0,64049.0,0.04633903]
["bitfinex-derivatives","BTCF0:USTF0",1727764031974,0.078091,64050.0,64049.0,0.04633903]
["bitfinex-derivatives","BTCF0:USTF0",1727764032682,0.078088,64052.0,64046.0,0.06150119]
["bitfinex-derivatives","BTCF0:USTF0",1727764032882,0.07809,64051.0,64050.0,0.04634278]
["bitfinex-derivatives","BTCF0:USTF0",1727764033788,0.078097,64045.0,64044.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727764033972,0.078097,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764035284,0.078097,64045.0,64044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727764035485,0.258097,64045.0,64044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727764035678,0.258097,64045.0,64044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727764036076,0.30888896,64045.0,64044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727764036581,0.35166656,64045.0,64044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727764037180,0.35166656,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764037482,0.618897,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764037686,0.618897,64045.0,64037.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764037876,0.078109,64035.0,64034.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764038077,0.078114,64031.0,64030.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1727764038277,0.438914,64031.0,64030.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1727764039186,0.618914,64031.0,64030.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1727764040979,0.619914,64031.0,64030.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1727764042285,0.439914,64031.0,64030.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1727764043186,0.800714,64031.0,64030.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1727764045087,0.078121,64025.0,64024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727764045388,0.438921,64025.0,64024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727764046284,0.438921,64025.0,64024.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727764047191,0.438921,64025.0,64024.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727764049285,0.438921,64025.0,64024.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727764050296,0.438921,64025.0,64024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727764050493,0.438921,64025.0,64024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727764050688,0.618921,64025.0,64024.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727764050991,0.07813,64018.0,64017.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727764051196,0.07813,64018.0,64017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727764051197,0.43893,64018.0,64017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727764051702,0.3608,64018.0,64010.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727764051884,0.078137,64012.0,64011.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727764052594,0.078137,64012.0,64011.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727764054194,0.078137,64012.0,64011.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1727764054397,0.078137,64012.0,64011.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1727764055695,0.078137,64012.0,64011.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1727764058301,0.078137,64012.0,64011.0,0.653738]
["bitfinex-derivatives","BTCF0:USTF0",1727764059806,0.078137,64012.0,64011.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1727764060102,0.078137,64012.0,64011.0,0.653738]
["bitfinex-derivatives","BTCF0:USTF0",1727764060400,0.078137,64012.0,64011.0,0.70008078]
["bitfinex-derivatives","BTCF0:USTF0",1727764061206,0.258126,64021.0,64011.0,0.62194278]
["bitfinex-derivatives","BTCF0:USTF0",1727764061503,0.078134,64015.0,64014.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727764061693,0.3608,64022.0,64012.0,0.04634278]
["bitfinex-derivatives","BTCF0:USTF0",1727764061694,0.078136,64013.0,64012.0,0.04634278]
["bitfinex-derivatives","BTCF0:USTF0",1727764062496,0.078136,64013.0,64012.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727764063201,0.078136,64013.0,64012.0,0.438937]
["bitfinex-derivatives","BTCF0:USTF0",1727764064201,0.078136,64013.0,64012.0,0.50043819]
["bitfinex-derivatives","BTCF0:USTF0",1727764064404,0.078136,64013.0,64012.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1727764066506,0.078136,64013.0,64012.0,0.60863471]
["bitfinex-derivatives","BTCF0:USTF0",1727764066901,0.078136,64013.0,64012.0,0.51681349]
["bitfinex-derivatives","BTCF0:USTF0",1727764067600,0.078136,64013.0,64012.0,0.53182433]
["bitfinex-derivatives","BTCF0:USTF0",1727764070202,0.078136,64013.0,64012.0,0.62407612]
["bitfinex-derivatives","BTCF0:USTF0",1727764070700,0.078136,64013.0,64012.0,0.51731912]
["bitfinex-derivatives","BTCF0:USTF0",1727764071501,0.078136,64013.0,64012.0,0.6092349]
["bitfinex-derivatives","BTCF0:USTF0",1727764073296,0.078136,64013.0,64012.0,0.6092563]
["bitfinex-derivatives","BTCF0:USTF0",1727764074209,0.078136,64013.0,64012.0,0.5311193]
["bitfinex-derivatives","BTCF0:USTF0",1727764076410,0.078136,64013.0,64012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727764076605,0.078136,64013.0,64012.0,0.06295468]
["bitfinex-derivatives","BTCF0:USTF0",1727764076606,0.618936,64013.0,64012.0,0.06295468]
["bitfinex-derivatives","BTCF0:USTF0",1727764076907,0.078137,64012.0,64011.0,0.06195468]
["bitfinex-derivatives","BTCF0:USTF0",1727764077101,0.078138,64011.0,64010.0,0.06195468]
["bitfinex-derivatives","BTCF0:USTF0",1727764077404,0.620736,64013.0,64009.0,0.00234324]
["bitfinex-derivatives","BTCF0:USTF0",1727764077605,0.07814,64010.0,64009.0,0.00234324]
["bitfinex-derivatives","BTCF0:USTF0",1727764079003,0.07814,64010.0,64009.0,0.09450345]
["bitfinex-derivatives","BTCF0:USTF0",1727764079611,0.07814,64010.0,64009.0,0.09650345]
["bitfinex-derivatives","BTCF0:USTF0",1727764079805,0.07814,64010.0,64009.0,0.09950345]
["bitfinex-derivatives","BTCF0:USTF0",1727764081505,0.07814,64010.0,64009.0,0.17692307]
["bitfinex-derivatives","BTCF0:USTF0",1727764082008,0.07814,64010.0,64009.0,0.29692307]
["bitfinex-derivatives","BTCF0:USTF0",1727764082304,0.07814,64010.0,64009.0,0.29692165]
["bitfinex-derivatives","BTCF0:USTF0",1727764082511,0.07814,64010.0,64009.0,0.21949221]
["bitfinex-derivatives","BTCF0:USTF0",1727764082904,0.07814,64010.0,64009.0,0.29691463]
["bitfinex-derivatives","BTCF0:USTF0",1727764083512,0.07814,64010.0,64009.0,0.29686196]
["bitfinex-derivatives","BTCF0:USTF0",1727764083710,0.07814,64010.0,64009.0,0.29686265]
["bitfinex-derivatives","BTCF0:USTF0",1727764084415,0.07814,64010.0,64009.0,0.20476566]
["bitfinex-derivatives","BTCF0:USTF0",1727764085109,0.07814,64010.0,64009.0,0.29684861]
["bitfinex-derivatives","BTCF0:USTF0",1727764085515,0.07814,64010.0,64009.0,0.20476566]
["bitfinex-derivatives","BTCF0:USTF0",1727764085714,0.07814,64010.0,64009.0,0.12734324]
["bitfinex-derivatives","BTCF0:USTF0",1727764088217,0.07814,64010.0,64009.0,0.20476566]
["bitfinex-derivatives","BTCF0:USTF0",1727764089819,0.07814,64010.0,64009.0,0.12734324]
["bitfinex-derivatives","BTCF0:USTF0",1727764090219,0.07814,64010.0,64009.0,0.20476566]
["bitfinex-derivatives","BTCF0:USTF0",1727764092614,0.07814,64010.0,64009.0,0.29673304]
["bitfinex-derivatives","BTCF0:USTF0",1727764093320,0.07814,64010.0,64009.0,0.20476566]
["bitfinex-derivatives","BTCF0:USTF0",1727764094617,0.07814,64010.0,64009.0,0.29676788]
["bitfinex-derivatives","BTCF0:USTF0",1727764095313,0.07814,64010.0,64009.0,0.20476566]
["bitfinex-derivatives","BTCF0:USTF0",1727764095709,0.07814,64010.0,64009.0,0.29677472]
["bitfinex-derivatives","BTCF0:USTF0",1727764095913,0.07814,64010.0,64009.0,0.29677647]
["bitfinex-derivatives","BTCF0:USTF0",1727764097723,0.07814,64010.0,64009.0,0.21935405]
["bitfinex-derivatives","BTCF0:USTF0",1727764097924,0.07814,64010.0,64009.0,0.29675644]
["bitfinex-derivatives","BTCF0:USTF0",1727764099222,0.07814,64010.0,64009.0,0.12734324]
["bitfinex-derivatives","BTCF0:USTF0",1727764099429,0.07814,64010.0,64009.0,0.20474563]
["bitfinex-derivatives","BTCF0:USTF0",1727764100420,0.07814,64010.0,64009.0,0.12734324]
["bitfinex-derivatives","BTCF0:USTF0",1727764100626,0.07814,64010.0,64009.0,0.20474563]
["bitfinex-derivatives","BTCF0:USTF0",1727764101228,0.07814,64010.0,64009.0,0.29673136]
["bitfinex-derivatives","BTCF0:USTF0",1727764101730,0.07814,64010.0,64009.0,0.21932897]
["bitfinex-derivatives","BTCF0:USTF0",1727764106225,0.07814,64010.0,64009.0,0.12734324]
["bitfinex-derivatives","BTCF0:USTF0",1727764106432,0.07814,64010.0,64009.0,0.21945135]
["bitfinex-derivatives","BTCF0:USTF0",1727764108636,0.07814,64010.0,64009.0,0.38984414]
["bitfinex-derivatives","BTCF0:USTF0",1727764108927,0.07814,64010.0,64009.0,0.29759235]
["bitfinex-derivatives","BTCF0:USTF0",1727764110626,0.07814,64010.0,64009.0,0.2975827]
["bitfinex-derivatives","BTCF0:USTF0",1727764114227,0.078136,64014.0,64009.0,0.2194417]
["bitfinex-derivatives","BTCF0:USTF0",1727764114431,0.078136,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727764115941,0.078136,64014.0,64013.0,0.17010236]
["bitfinex-derivatives","BTCF0:USTF0",1727764116637,0.080136,64014.0,64013.0,0.17010236]
["bitfinex-derivatives","BTCF0:USTF0",1727764116943,0.081136,64014.0,64013.0,0.17010236]
["bitfinex-derivatives","BTCF0:USTF0",1727764117133,0.081136,64014.0,64013.0,0.09196636]
["bitfinex-derivatives","BTCF0:USTF0",1727764117340,0.081136,64014.0,64013.0,0.16943621]
["bitfinex-derivatives","BTCF0:USTF0",1727764118139,0.081136,64014.0,64013.0,0.07746985]
["bitfinex-derivatives","BTCF0:USTF0",1727764120128,0.081136,64014.0,64013.0,0.16956651]
["bitfinex-derivatives","BTCF0:USTF0",1727764121743,0.081136,64014.0,64013.0,0.28956651]
["bitfinex-derivatives","BTCF0:USTF0",1727764122042,0.081136,64014.0,64013.0,0.32033266]
["bitfinex-derivatives","BTCF0:USTF0",1727764123947,0.081136,64014.0,64013.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1727764124545,0.003,64014.0,64013.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1727764125440,0.003,64014.0,64013.0,0.228236]
["bitfinex-derivatives","BTCF0:USTF0",1727764125639,0.003,64014.0,64013.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1727764126857,0.081135,64014.0,64013.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1727764127045,0.081135,64014.0,64013.0,0.228236]
["bitfinex-derivatives","BTCF0:USTF0",1727764127240,0.081135,64014.0,64013.0,0.108236]
["bitfinex-derivatives","BTCF0:USTF0",1727764130441,0.081135,64014.0,64013.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727764130645,0.201135,64014.0,64013.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727764130840,0.201135,64014.0,64013.0,0.09205548]
["bitfinex-derivatives","BTCF0:USTF0",1727764131046,0.201135,64014.0,64013.0,0.19954966]
["bitfinex-derivatives","BTCF0:USTF0",1727764131448,0.201135,64014.0,64013.0,0.16944966]
["bitfinex-derivatives","BTCF0:USTF0",1727764131947,0.201135,64014.0,64013.0,0.07743978]
["bitfinex-derivatives","BTCF0:USTF0",1727764132643,0.201135,64014.0,64013.0,0.16943965]
["bitfinex-derivatives","BTCF0:USTF0",1727764133040,0.201135,64014.0,64013.0,0.07743978]
["bitfinex-derivatives","BTCF0:USTF0",1727764134436,0.201135,64014.0,64013.0,0.16943234]
["bitfinex-derivatives","BTCF0:USTF0",1727764135059,0.201135,64014.0,64013.0,0.16942894]
["bitfinex-derivatives","BTCF0:USTF0",1727764137143,0.201135,64014.0,64011.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727764137144,0.201135,64014.0,64011.0,0.07743978]
["bitfinex-derivatives","BTCF0:USTF0",1727764137448,0.3608,64012.0,64009.0,0.07978302]
["bitfinex-derivatives","BTCF0:USTF0",1727764137653,0.19814,64010.0,64009.0,0.07978302]
["bitfinex-derivatives","BTCF0:USTF0",1727764137948,0.19814,64010.0,64009.0,0.00234324]
["bitfinex-derivatives","BTCF0:USTF0",1727764138551,0.07814,64010.0,64009.0,0.00234324]
["bitfinex-derivatives","BTCF0:USTF0",1727764138742,0.19814,64010.0,64009.0,0.00234324]
["bitfinex-derivatives","BTCF0:USTF0",1727764139256,0.19814,64010.0,64009.0,0.00534324]
["bitfinex-derivatives","BTCF0:USTF0",1727764139768,0.19814,64010.0,64009.0,0.00734324]
["bitfinex-derivatives","BTCF0:USTF0",1727764140551,0.07814,64010.0,64009.0,0.12734324]
["bitfinex-derivatives","BTCF0:USTF0",1727764141457,0.07814,64010.0,64009.0,0.48814324]
["bitfinex-derivatives","BTCF0:USTF0",1727764143948,0.07814,64010.0,64009.0,0.56628424]
["bitfinex-derivatives","BTCF0:USTF0",1727764145042,0.3608,64018.0,64009.0,0.65747762]
["bitfinex-derivatives","BTCF0:USTF0",1727764145246,0.3608,64018.0,64017.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1727764145247,0.43893,64018.0,64017.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1727764145646,0.43893,64018.0,64017.0,0.29276971]
["bitfinex-derivatives","BTCF0:USTF0",1727764145848,0.43893,64018.0,64017.0,0.230831]
["bitfinex-derivatives","BTCF0:USTF0",1727764147051,0.44493,64018.0,64017.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1727764148055,0.44993,64018.0,64017.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1727764148564,0.44993,64018.0,64017.0,0.111831]
["bitfinex-derivatives","BTCF0:USTF0",1727764149451,0.08913,64018.0,64017.0,0.111831]
["bitfinex-derivatives","BTCF0:USTF0",1727764151861,0.08913,64018.0,64017.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727764151862,0.20913,64018.0,64017.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727764152651,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764153064,0.20913,64018.0,64017.0,0.06291941]
["bitfinex-derivatives","BTCF0:USTF0",1727764153356,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764155269,0.20913,64018.0,64017.0,0.06291941]
["bitfinex-derivatives","BTCF0:USTF0",1727764156883,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764157076,0.20913,64018.0,64017.0,0.06292583]
["bitfinex-derivatives","BTCF0:USTF0",1727764157751,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764157953,0.20913,64018.0,64017.0,0.06292605]
["bitfinex-derivatives","BTCF0:USTF0",1727764161169,0.20913,64018.0,64017.0,0.04744523]
["bitfinex-derivatives","BTCF0:USTF0",1727764162261,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764168470,0.20913,64018.0,64017.0,0.06292605]
["bitfinex-derivatives","BTCF0:USTF0",1727764168772,0.08913,64018.0,64017.0,0.06292605]
["bitfinex-derivatives","BTCF0:USTF0",1727764168972,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764169968,0.20913,64018.0,64017.0,0.04746786]
["bitfinex-derivatives","BTCF0:USTF0",1727764170369,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764171970,0.08913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764172279,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764175975,0.56993,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764177587,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764177775,0.56993,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764178378,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764178780,0.56993,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764183679,0.20913,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764191886,0.08913,64018.0,64017.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727764193190,0.08913,64018.0,64017.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727764193390,0.08913,64018.0,64017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727764200894,0.20913,64018.0,64017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727764206292,0.20913,64018.0,64017.0,0.09454534]
["bitfinex-derivatives","BTCF0:USTF0",1727764208189,0.20913,64018.0,64017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727764213201,0.08913,64018.0,64017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727764214111,0.00084,64019.0,64018.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1727764214310,0.0036,64029.0,64025.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727764214497,0.00234358,64031.0,64028.0,0.16641362]
["bitfinex-derivatives","BTCF0:USTF0",1727764214699,0.198116,64029.0,64028.0,0.0464088]
["bitfinex-derivatives","BTCF0:USTF0",1727764214898,0.12,64029.0,64027.0,0.0464088]
["bitfinex-derivatives","BTCF0:USTF0",1727764215098,0.078118,64028.0,64027.0,0.0464088]
["bitfinex-derivatives","BTCF0:USTF0",1727764215604,0.078118,64028.0,64026.0,0.0464088]
["bitfinex-derivatives","BTCF0:USTF0",1727764216201,0.084118,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764216612,0.084118,64028.0,64027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727764217014,0.090118,64028.0,64027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727764217216,0.090118,64028.0,64027.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1727764217404,0.084118,64028.0,64027.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1727764217600,0.085118,64028.0,64027.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1727764217806,0.007,64028.0,64027.0,0.3428278]
["bitfinex-derivatives","BTCF0:USTF0",1727764218110,0.081706,64038.0,64028.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727764218311,0.078106,64038.0,64037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764219706,0.083106,64038.0,64037.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727764220109,0.083106,64038.0,64037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727764220312,0.005,64038.0,64037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727764221518,0.005,64038.0,64037.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1727764222619,0.005,64038.0,64037.0,1.268587]
["bitfinex-derivatives","BTCF0:USTF0",1727764223407,0.078102,64041.0,64038.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727764223622,0.078102,64041.0,64040.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727764226026,0.12,64048.0,64040.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727764226229,0.078095,64047.0,64046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764228026,0.005,64048.0,64046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764228334,0.005,64048.0,64047.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727764228928,0.005,64047.0,64046.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727764229134,0.005,64047.0,64046.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1727764229327,0.005,64047.0,64046.0,1.629296]
["bitfinex-derivatives","BTCF0:USTF0",1727764229529,0.0036,64058.0,64048.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727764229835,0.12,64059.0,64047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764229836,0.12,64059.0,64053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764230028,0.01521468,64058.0,64053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764230728,0.3658,64056.0,64053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764230924,0.4858,64056.0,64051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727764231127,0.12,64052.0,64051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727764231332,0.12,64052.0,64048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764231531,0.12,64052.0,64049.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727764232642,0.3608,64056.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764232643,0.3658,64056.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764232830,0.12,64055.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764233231,0.12,64055.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764233427,0.12,64050.0,64049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764234041,0.12,64050.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764235040,0.12,64050.0,64047.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727764235427,0.0329,64051.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764235629,0.12,64054.0,64050.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727764235836,0.12,64051.0,64050.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727764238430,0.12,64051.0,64050.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727764239241,0.125,64051.0,64050.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727764239634,0.125,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764239832,0.20309,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764240032,0.67149,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764240443,1.36505232,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764240642,1.27149,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764240938,1.36474131,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764241332,1.27149,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764241837,0.67149,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764242644,0.72229823,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764243333,0.67149,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764244448,1.27149,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764244942,2.78641707,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764246660,1.28641707,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764246964,1.64721707,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764247855,1.28641707,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764248058,1.64721707,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764248447,3.24056946,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764249048,1.74056946,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764249345,3.14721707,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764249749,2.54721707,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764249948,2.64082038,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764251550,0.078104,64039.0,64034.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727764251754,0.078109,64035.0,64034.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727764252056,0.198109,64035.0,64034.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727764253447,0.203109,64035.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764253654,0.25364633,64035.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764255464,0.25364633,64035.0,64021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727764255465,1.25930324,64035.0,64021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727764255651,0.078121,64025.0,64021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727764256155,0.12804043,64025.0,64021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727764256454,0.078121,64025.0,64021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727764256760,0.078121,64025.0,64024.0,0.00334273]
["bitfinex-derivatives","BTCF0:USTF0",1727764257452,0.17655441,64025.0,64024.0,0.00234273]
["bitfinex-derivatives","BTCF0:USTF0",1727764257646,0.17655441,64025.0,64024.0,0.00334273]
["bitfinex-derivatives","BTCF0:USTF0",1727764258055,0.19214634,64025.0,64024.0,0.00334273]
["bitfinex-derivatives","BTCF0:USTF0",1727764258459,0.09871293,64025.0,64024.0,0.00334273]
["bitfinex-derivatives","BTCF0:USTF0",1727764258848,0.09371293,64025.0,64024.0,0.00334273]
["bitfinex-derivatives","BTCF0:USTF0",1727764259051,0.10171293,64025.0,64024.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1727764260556,0.008,64025.0,64024.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1727764260746,0.08044921,64038.0,64032.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727764260956,0.08044921,64038.0,64036.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727764260957,0.00234321,64038.0,64036.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727764261152,0.00234321,64038.0,64036.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1727764261352,0.00234321,64038.0,64036.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727764261567,0.3422309,64043.0,64036.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727764261568,0.0781,64043.0,64036.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727764261761,0.0781,64043.0,64041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727764262646,0.0921,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764262847,0.014,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764263354,0.013,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764263863,0.013,64043.0,64042.0,0.471601]
["bitfinex-derivatives","BTCF0:USTF0",1727764264460,0.015,64043.0,64042.0,0.472601]
["bitfinex-derivatives","BTCF0:USTF0",1727764264949,0.002,64043.0,64042.0,0.51884955]
["bitfinex-derivatives","BTCF0:USTF0",1727764265150,0.002,64043.0,64042.0,0.51984916]
["bitfinex-derivatives","BTCF0:USTF0",1727764265359,0.37617983,64058.0,64047.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727764265554,0.078088,64053.0,64049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727764266359,0.09343341,64052.0,64049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727764266552,0.17152141,64053.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764266964,0.078088,64053.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764268360,0.083088,64053.0,64050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727764268663,0.005,64053.0,64050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727764268871,0.07809,64051.0,64050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727764269459,0.07809,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764271258,0.07809,64051.0,64050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727764271556,0.08309,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764285471,0.08309,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764291177,0.08309,64051.0,64050.0,0.04840041]
["bitfinex-derivatives","BTCF0:USTF0",1727764291572,0.08309,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764291972,0.2182363,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764292183,0.2182363,64051.0,64050.0,0.04840041]
["bitfinex-derivatives","BTCF0:USTF0",1727764292367,0.2182363,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764301576,0.31192205,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764301772,1.30223205,64051.0,64043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764301975,0.078102,64041.0,64040.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764302179,0.078104,64039.0,64036.0,0.36466229]
["bitfinex-derivatives","BTCF0:USTF0",1727764302382,0.3608,64045.0,64036.0,0.36466229]
["bitfinex-derivatives","BTCF0:USTF0",1727764302383,0.198107,64037.0,64036.0,0.36314229]
["bitfinex-derivatives","BTCF0:USTF0",1727764303577,0.198107,64037.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764303778,0.078115,64030.0,64029.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764303985,0.078121,64025.0,64023.0,0.04644562]
["bitfinex-derivatives","BTCF0:USTF0",1727764304289,0.3608,64033.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764304290,0.198123,64024.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764304687,0.078124,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764305092,0.198124,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764305588,0.078124,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764306293,0.081124,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764307392,0.083124,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764307778,0.080124,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764307983,0.083124,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764314803,0.083124,64023.0,64022.0,0.36724009]
["bitfinex-derivatives","BTCF0:USTF0",1727764316387,0.083124,64023.0,64022.0,0.00644009]
["bitfinex-derivatives","BTCF0:USTF0",1727764326212,0.083124,64023.0,64022.0,0.05288571]
["bitfinex-derivatives","BTCF0:USTF0",1727764326705,0.083124,64023.0,64022.0,0.00644009]
["bitfinex-derivatives","BTCF0:USTF0",1727764328216,0.083124,64023.0,64022.0,0.05288571]
["bitfinex-derivatives","BTCF0:USTF0",1727764328702,0.083124,64023.0,64022.0,0.00644009]
["bitfinex-derivatives","BTCF0:USTF0",1727764329100,0.083124,64023.0,64022.0,0.08456509]
["bitfinex-derivatives","BTCF0:USTF0",1727764329307,0.407405,64039.0,64031.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727764329308,0.0036,64032.0,64031.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727764329499,0.078107,64037.0,64031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764329702,0.3608,64038.0,64035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764329703,0.08045136,64036.0,64035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764329905,0.08045136,64036.0,64035.0,0.12644009]
["bitfinex-derivatives","BTCF0:USTF0",1727764331194,0.08645136,64036.0,64035.0,0.12744009]
["bitfinex-derivatives","BTCF0:USTF0",1727764332105,0.21145136,64036.0,64035.0,0.00744009]
["bitfinex-derivatives","BTCF0:USTF0",1727764335600,0.27145136,64036.0,64035.0,0.00744009]
["bitfinex-derivatives","BTCF0:USTF0",1727764346010,0.36505588,64036.0,64035.0,0.00744009]
["bitfinex-derivatives","BTCF0:USTF0",1727764346315,0.27145136,64036.0,64035.0,0.00744009]
["bitfinex-derivatives","BTCF0:USTF0",1727764351521,1.33993136,64036.0,64035.0,0.00744009]
["bitfinex-derivatives","BTCF0:USTF0",1727764351732,0.078116,64029.0,64028.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764352013,0.078116,64029.0,64021.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727764352014,0.078124,64023.0,64021.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727764352217,0.078124,64023.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764353413,0.079124,64023.0,64022.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727764353817,0.080124,64023.0,64022.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727764354424,0.080124,64023.0,64022.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727764355608,0.200124,64023.0,64022.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727764355817,0.199124,64023.0,64022.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727764356017,0.199124,64023.0,64022.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727764356213,0.198124,64023.0,64022.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727764357116,0.22466917,64023.0,64021.0,0.2055852]
["bitfinex-derivatives","BTCF0:USTF0",1727764357316,0.078125,64022.0,64021.0,0.2055852]
["bitfinex-derivatives","BTCF0:USTF0",1727764358620,0.078127,64020.0,64015.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727764358809,0.198127,64020.0,64015.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727764359624,0.078132,64016.0,64015.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727764359815,0.078132,64016.0,64011.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727764359816,0.12,64016.0,64011.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727764360017,0.18279617,64020.0,64011.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727764360316,0.12,64013.0,64011.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727764361116,0.198137,64013.0,64011.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727764361418,0.078137,64012.0,64011.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727764361621,0.18280617,64012.0,64011.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727764362323,0.18280617,64012.0,64011.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727764363417,0.18380617,64012.0,64011.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727764363727,0.18480617,64012.0,64011.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727764366217,0.080137,64012.0,64011.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727764369216,0.080137,64012.0,64011.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1727764370219,0.080137,64012.0,64011.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727764372025,0.200137,64012.0,64011.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727764373320,0.080137,64012.0,64011.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1727764377224,0.080137,64012.0,64011.0,0.23008206]
["bitfinex-derivatives","BTCF0:USTF0",1727764379222,0.080137,64012.0,64011.0,0.26018522]
["bitfinex-derivatives","BTCF0:USTF0",1727764380533,0.080137,64012.0,64011.0,0.33832322]
["bitfinex-derivatives","BTCF0:USTF0",1727764380730,0.080137,64012.0,64011.0,0.69912322]
["bitfinex-derivatives","BTCF0:USTF0",1727764382628,0.002,64012.0,64011.0,1.16780322]
["bitfinex-derivatives","BTCF0:USTF0",1727764382828,0.002,64012.0,64011.0,1.90186826]
["bitfinex-derivatives","BTCF0:USTF0",1727764383028,0.0036,64023.0,64011.0,1.90186826]
["bitfinex-derivatives","BTCF0:USTF0",1727764383226,0.0036,64027.0,64025.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727764383424,0.1527,64028.0,64025.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727764383627,0.1527,64028.0,64027.0,0.06194154]
["bitfinex-derivatives","BTCF0:USTF0",1727764383825,0.230818,64028.0,64025.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727764384327,0.078118,64028.0,64025.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1727764385135,0.07812,64027.0,64025.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1727764385337,0.07812,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727764386020,0.12,64027.0,64022.0,0.18575228]
["bitfinex-derivatives","BTCF0:USTF0",1727764386226,0.078119,64027.0,64026.0,0.04643134]
["bitfinex-derivatives","BTCF0:USTF0",1727764386429,0.078119,64027.0,64024.0,0.04643134]
["bitfinex-derivatives","BTCF0:USTF0",1727764386430,0.12,64027.0,64024.0,0.04643134]
["bitfinex-derivatives","BTCF0:USTF0",1727764386636,0.078121,64025.0,64022.0,0.1702369]
["bitfinex-derivatives","BTCF0:USTF0",1727764386823,0.198124,64023.0,64021.0,0.06191176]
["bitfinex-derivatives","BTCF0:USTF0",1727764387027,0.12,64022.0,64020.0,0.06191176]
["bitfinex-derivatives","BTCF0:USTF0",1727764387230,0.3608,64029.0,64019.0,0.51791628]
["bitfinex-derivatives","BTCF0:USTF0",1727764387231,0.12,64021.0,64019.0,0.51791628]
["bitfinex-derivatives","BTCF0:USTF0",1727764387538,0.12,64021.0,64019.0,0.15555628]
["bitfinex-derivatives","BTCF0:USTF0",1727764387739,0.078127,64020.0,64019.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727764388124,0.078127,64020.0,64019.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727764388533,0.078127,64020.0,64019.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727764388834,0.078127,64020.0,64019.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1727764388835,0.079127,64020.0,64019.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1727764389341,0.078127,64020.0,64019.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1727764389528,0.078127,64020.0,64019.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1727764390035,0.078127,64020.0,64019.0,0.11398701]
["bitfinex-derivatives","BTCF0:USTF0",1727764390223,0.078127,64020.0,64019.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1727764390629,0.078121,64025.0,64022.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727764390836,0.078123,64024.0,64022.0,0.198125]
["bitfinex-derivatives","BTCF0:USTF0",1727764391034,0.078123,64024.0,64022.0,0.26002583]
["bitfinex-derivatives","BTCF0:USTF0",1727764391238,0.078123,64024.0,64023.0,0.06433083]
["bitfinex-derivatives","BTCF0:USTF0",1727764391534,0.078123,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764395140,0.080123,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764395439,0.081123,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764395741,0.082123,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764395937,0.081123,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764396243,0.083123,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764397843,0.114423,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764398047,0.111423,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764398240,0.114423,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764398441,0.113423,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764399346,0.112423,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764399536,1.616423,64024.0,64023.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1727764399739,0.07813,64018.0,64017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764399940,0.07813,64018.0,64004.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727764399941,0.078138,64011.0,64010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764400134,0.07814,64010.0,64009.0,0.04642254]
["bitfinex-derivatives","BTCF0:USTF0",1727764400336,0.078141,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764402137,0.079141,64009.0,64008.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727764402637,0.080141,64009.0,64008.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727764405145,0.200141,64009.0,64008.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727764405845,0.080141,64009.0,64008.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727764406242,0.080141,64009.0,64008.0,0.64175646]
["bitfinex-derivatives","BTCF0:USTF0",1727764406443,0.002,64009.0,64008.0,0.65644265]
["bitfinex-derivatives","BTCF0:USTF0",1727764406649,0.002,64009.0,64008.0,1.20326465]
["bitfinex-derivatives","BTCF0:USTF0",1727764407638,0.002,64009.0,64008.0,1.08326465]
["bitfinex-derivatives","BTCF0:USTF0",1727764407841,0.002,64009.0,64008.0,1.01973647]
["bitfinex-derivatives","BTCF0:USTF0",1727764408154,0.002,64009.0,64008.0,0.61458162]
["bitfinex-derivatives","BTCF0:USTF0",1727764409350,0.002,64009.0,64008.0,0.52246715]
["bitfinex-derivatives","BTCF0:USTF0",1727764411244,0.002,64009.0,64008.0,0.458942]
["bitfinex-derivatives","BTCF0:USTF0",1727764411442,0.002,64009.0,64008.0,0.52246559]
["bitfinex-derivatives","BTCF0:USTF0",1727764414546,0.002,64009.0,64008.0,0.12257415]
["bitfinex-derivatives","BTCF0:USTF0",1727764414762,0.002,64009.0,64008.0,0.52246559]
["bitfinex-derivatives","BTCF0:USTF0",1727764415255,0.002,64009.0,64008.0,0.57132989]
["bitfinex-derivatives","BTCF0:USTF0",1727764415657,0.002,64009.0,64008.0,0.52246559]
["bitfinex-derivatives","BTCF0:USTF0",1727764416252,0.002,64009.0,64008.0,0.70749908]
["bitfinex-derivatives","BTCF0:USTF0",1727764417261,0.002,64009.0,64008.0,0.61455431]
["bitfinex-derivatives","BTCF0:USTF0",1727764417661,0.002,64009.0,64008.0,0.64394936]
["bitfinex-derivatives","BTCF0:USTF0",1727764418056,0.002,64009.0,64008.0,0.668382]
["bitfinex-derivatives","BTCF0:USTF0",1727764418354,0.002,64009.0,64008.0,0.65364784]
["bitfinex-derivatives","BTCF0:USTF0",1727764418560,0.002,64009.0,64008.0,0.74656921]
["bitfinex-derivatives","BTCF0:USTF0",1727764418763,0.002,64009.0,64008.0,0.70747697]
["bitfinex-derivatives","BTCF0:USTF0",1727764419168,0.002,64009.0,64008.0,0.614553]
["bitfinex-derivatives","BTCF0:USTF0",1727764419351,0.002,64009.0,64008.0,0.65364511]
["bitfinex-derivatives","BTCF0:USTF0",1727764419751,0.002,64009.0,64008.0,0.614553]
["bitfinex-derivatives","BTCF0:USTF0",1727764422171,0.002,64009.0,64008.0,0.65364513]
["bitfinex-derivatives","BTCF0:USTF0",1727764422668,0.002,64009.0,64008.0,0.614553]
["bitfinex-derivatives","BTCF0:USTF0",1727764423165,0.002,64009.0,64008.0,0.76344079]
["bitfinex-derivatives","BTCF0:USTF0",1727764423568,0.002,64009.0,64008.0,0.65364529]
["bitfinex-derivatives","BTCF0:USTF0",1727764423867,0.002,64009.0,64008.0,0.614553]
["bitfinex-derivatives","BTCF0:USTF0",1727764423868,0.080141,64009.0,64008.0,0.614553]
["bitfinex-derivatives","BTCF0:USTF0",1727764424055,0.080141,64009.0,64008.0,0.61465767]
["bitfinex-derivatives","BTCF0:USTF0",1727764424359,0.080141,64009.0,64008.0,0.41989223]
["bitfinex-derivatives","BTCF0:USTF0",1727764426671,0.080141,64009.0,64008.0,0.48189947]
["bitfinex-derivatives","BTCF0:USTF0",1727764426864,0.080141,64009.0,64008.0,0.41989223]
["bitfinex-derivatives","BTCF0:USTF0",1727764427065,0.080141,64009.0,64008.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727764427670,0.200141,64009.0,64008.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727764428270,0.200141,64009.0,64008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727764429277,0.122,64009.0,64003.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764429474,0.122,64009.0,64001.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764429475,0.078149,64002.0,64001.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764429668,0.078151,64001.0,64000.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764429864,0.174451,64001.0,64000.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764430175,0.078153,63999.0,63998.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764430482,0.078154,63998.0,63997.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764430781,0.078154,63998.0,63995.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764430782,0.4808,63998.0,63995.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764430982,0.12,63996.0,63991.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764431171,0.3608,63998.0,63989.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764431172,0.111,63992.0,63989.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1727764431371,0.184164,63990.0,63988.0,0.07748864]
["bitfinex-derivatives","BTCF0:USTF0",1727764431589,0.12,63989.0,63988.0,0.07748864]
["bitfinex-derivatives","BTCF0:USTF0",1727764431969,0.12,63989.0,63988.0,0.17055834]
["bitfinex-derivatives","BTCF0:USTF0",1727764431970,0.198165,63989.0,63988.0,0.17055834]
["bitfinex-derivatives","BTCF0:USTF0",1727764432170,0.198165,63989.0,63986.0,0.07748864]
["bitfinex-derivatives","BTCF0:USTF0",1727764432370,0.12,63987.0,63986.0,0.07748864]
["bitfinex-derivatives","BTCF0:USTF0",1727764432570,0.12,63987.0,63986.0,0.19495945]
["bitfinex-derivatives","BTCF0:USTF0",1727764432768,0.12,63987.0,63986.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1727764432977,0.12,63987.0,63986.0,0.11749551]
["bitfinex-derivatives","BTCF0:USTF0",1727764433279,0.12,63987.0,63986.0,0.19488263]
["bitfinex-derivatives","BTCF0:USTF0",1727764433670,0.12,63987.0,63986.0,0.29733572]
["bitfinex-derivatives","BTCF0:USTF0",1727764433671,0.001,63987.0,63986.0,0.29733572]
["bitfinex-derivatives","BTCF0:USTF0",1727764433977,0.001,63987.0,63986.0,1.65965306]
["bitfinex-derivatives","BTCF0:USTF0",1727764434178,0.0036,63997.0,63993.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727764434376,0.078155,63998.0,63994.0,0.02443992]
["bitfinex-derivatives","BTCF0:USTF0",1727764434675,0.078155,63998.0,63997.0,0.06188306]
["bitfinex-derivatives","BTCF0:USTF0",1727764435682,0.079155,63998.0,63997.0,0.06188306]
["bitfinex-derivatives","BTCF0:USTF0",1727764436277,0.078156,63997.0,63996.0,0.06188306]
["bitfinex-derivatives","BTCF0:USTF0",1727764437693,0.079156,63997.0,63996.0,0.06188306]
["bitfinex-derivatives","BTCF0:USTF0",1727764439184,0.002,63997.0,63996.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764439487,0.080156,63997.0,63996.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764439886,0.078157,63996.0,63995.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764440090,0.002,63997.0,63992.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727764440091,0.002,63997.0,63994.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764440281,0.258158,63995.0,63994.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764440681,0.078159,63994.0,63993.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764440893,0.258158,63995.0,63993.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1727764441192,0.258158,63995.0,63988.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764441193,0.07816,63993.0,63992.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1727764441399,0.078162,63992.0,63991.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1727764441580,0.078162,63992.0,63988.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764441780,0.258165,63989.0,63988.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1727764442886,0.078167,63988.0,63984.0,0.07967079]
["bitfinex-derivatives","BTCF0:USTF0",1727764443082,0.181,63989.0,63985.0,0.02444141]
["bitfinex-derivatives","BTCF0:USTF0",1727764443282,0.078168,63987.0,63984.0,0.15784179]
["bitfinex-derivatives","BTCF0:USTF0",1727764443480,0.182,63989.0,63985.0,0.02444141]
["bitfinex-derivatives","BTCF0:USTF0",1727764443697,0.182,63989.0,63984.0,0.15784179]
["bitfinex-derivatives","BTCF0:USTF0",1727764443698,0.078169,63986.0,63984.0,0.15784179]
["bitfinex-derivatives","BTCF0:USTF0",1727764443896,0.078169,63986.0,63985.0,0.02444142]
["bitfinex-derivatives","BTCF0:USTF0",1727764444086,0.078169,63986.0,63985.0,0.38524142]
["bitfinex-derivatives","BTCF0:USTF0",1727764444395,0.078169,63986.0,63985.0,0.38524163]
["bitfinex-derivatives","BTCF0:USTF0",1727764444588,0.078169,63986.0,63985.0,0.38524168]
["bitfinex-derivatives","BTCF0:USTF0",1727764444984,0.07817,63985.0,63984.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727764445184,0.29067,63985.0,63984.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727764445596,0.29067,63985.0,63984.0,0.0487478]
["bitfinex-derivatives","BTCF0:USTF0",1727764446291,0.29067,63985.0,63984.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727764446292,0.29167,63985.0,63984.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727764447194,0.29267,63985.0,63984.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727764448396,0.76155,63985.0,63984.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727764449193,1.36155,63985.0,63984.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727764449397,1.36155,63985.0,63978.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1727764449583,0.078179,63978.0,63977.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1727764449787,0.07818,63977.0,63976.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1727764450189,0.078181,63976.0,63975.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1727764450391,0.078184,63974.0,63973.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1727764450594,0.258184,63974.0,63973.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1727764451298,0.258184,63974.0,63967.0,0.00594489]
["bitfinex-derivatives","BTCF0:USTF0",1727764451299,0.078186,63972.0,63971.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1727764451596,0.078189,63970.0,63968.0,0.06187067]
["bitfinex-derivatives","BTCF0:USTF0",1727764451790,0.18,63972.0,63968.0,0.06187067]
["bitfinex-derivatives","BTCF0:USTF0",1727764451791,0.07819,63969.0,63968.0,0.06187067]
["bitfinex-derivatives","BTCF0:USTF0",1727764451994,0.07819,63969.0,63967.0,0.06421556]
["bitfinex-derivatives","BTCF0:USTF0",1727764452188,0.18,63968.0,63967.0,0.06421556]
["bitfinex-derivatives","BTCF0:USTF0",1727764452495,0.18,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764452793,0.18,63968.0,63967.0,0.06421556]
["bitfinex-derivatives","BTCF0:USTF0",1727764453385,0.181,63968.0,63967.0,0.06421556]
["bitfinex-derivatives","BTCF0:USTF0",1727764453590,0.181,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764454290,0.181,63968.0,63967.0,0.08053689]
["bitfinex-derivatives","BTCF0:USTF0",1727764455700,0.182,63968.0,63967.0,0.12691492]
["bitfinex-derivatives","BTCF0:USTF0",1727764456388,0.182,63968.0,63967.0,0.08053689]
["bitfinex-derivatives","BTCF0:USTF0",1727764458196,0.182,63968.0,63967.0,0.14240756]
["bitfinex-derivatives","BTCF0:USTF0",1727764458805,0.002,63968.0,63967.0,0.08053689]
["bitfinex-derivatives","BTCF0:USTF0",1727764460805,0.002,63968.0,63967.0,0.14240127]
["bitfinex-derivatives","BTCF0:USTF0",1727764461006,0.002,63968.0,63967.0,0.08053689]
["bitfinex-derivatives","BTCF0:USTF0",1727764461406,0.080191,63968.0,63967.0,0.06421103]
["bitfinex-derivatives","BTCF0:USTF0",1727764461702,0.080191,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764464603,0.080191,63968.0,63967.0,0.04874797]
["bitfinex-derivatives","BTCF0:USTF0",1727764465301,0.080191,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764469498,0.440991,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764473203,0.440991,63968.0,63967.0,0.04875719]
["bitfinex-derivatives","BTCF0:USTF0",1727764474208,0.440991,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764475009,0.440991,63968.0,63967.0,0.06421103]
["bitfinex-derivatives","BTCF0:USTF0",1727764475010,0.080191,63968.0,63967.0,0.06421103]
["bitfinex-derivatives","BTCF0:USTF0",1727764475216,0.080191,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764475400,0.080191,63968.0,63967.0,0.06438804]
["bitfinex-derivatives","BTCF0:USTF0",1727764475715,0.200191,63968.0,63967.0,0.06438804]
["bitfinex-derivatives","BTCF0:USTF0",1727764475907,0.200191,63968.0,63967.0,0.06438761]
["bitfinex-derivatives","BTCF0:USTF0",1727764476309,0.200191,63968.0,63967.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727764478301,0.200191,63968.0,63961.0,0.09639239]
["bitfinex-derivatives","BTCF0:USTF0",1727764478302,0.078193,63966.0,63961.0,0.09639239]
["bitfinex-derivatives","BTCF0:USTF0",1727764478508,0.078198,63963.0,63962.0,0.09395084]
["bitfinex-derivatives","BTCF0:USTF0",1727764479209,0.078198,63963.0,63962.0,0.18674323]
["bitfinex-derivatives","BTCF0:USTF0",1727764479717,0.079198,63963.0,63962.0,0.18674323]
["bitfinex-derivatives","BTCF0:USTF0",1727764480016,0.199198,63963.0,63962.0,0.18674323]
["bitfinex-derivatives","BTCF0:USTF0",1727764480317,0.199198,63963.0,63962.0,0.18679613]
["bitfinex-derivatives","BTCF0:USTF0",1727764480907,0.199198,63963.0,63962.0,0.09400374]
["bitfinex-derivatives","BTCF0:USTF0",1727764481308,0.200198,63963.0,63962.0,0.09400374]
["bitfinex-derivatives","BTCF0:USTF0",1727764484421,0.078198,63962.0,63961.0,0.07766037]
["bitfinex-derivatives","BTCF0:USTF0",1727764484723,0.200198,63963.0,63961.0,0.09415685]
["bitfinex-derivatives","BTCF0:USTF0",1727764485021,0.0782,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764485220,0.0782,63961.0,63960.0,0.45495672]
["bitfinex-derivatives","BTCF0:USTF0",1727764486322,0.0792,63961.0,63960.0,0.09415672]
["bitfinex-derivatives","BTCF0:USTF0",1727764487217,0.0802,63961.0,63960.0,0.09415672]
["bitfinex-derivatives","BTCF0:USTF0",1727764488818,0.2002,63961.0,63960.0,0.09415672]
["bitfinex-derivatives","BTCF0:USTF0",1727764490113,0.002,63961.0,63960.0,0.29235772]
["bitfinex-derivatives","BTCF0:USTF0",1727764490314,0.002,63961.0,63960.0,0.19680881]
["bitfinex-derivatives","BTCF0:USTF0",1727764490512,0.002,63961.0,63960.0,0.2896012]
["bitfinex-derivatives","BTCF0:USTF0",1727764490827,0.122,63961.0,63960.0,0.19680881]
["bitfinex-derivatives","BTCF0:USTF0",1727764492224,0.122,63961.0,63960.0,0.53315772]
["bitfinex-derivatives","BTCF0:USTF0",1727764492225,0.002,63961.0,63960.0,0.53315772]
["bitfinex-derivatives","BTCF0:USTF0",1727764492415,0.002,63961.0,63960.0,0.7708153]
["bitfinex-derivatives","BTCF0:USTF0",1727764492616,0.122,63961.0,63960.0,0.66549557]
["bitfinex-derivatives","BTCF0:USTF0",1727764492915,0.122,63961.0,63960.0,0.63584992]
["bitfinex-derivatives","BTCF0:USTF0",1727764493814,0.122,63961.0,63960.0,0.63574323]
["bitfinex-derivatives","BTCF0:USTF0",1727764494423,0.122,63961.0,63960.0,0.63577044]
["bitfinex-derivatives","BTCF0:USTF0",1727764495213,0.122,63961.0,63960.0,0.74787987]
["bitfinex-derivatives","BTCF0:USTF0",1727764495519,0.122,63961.0,63960.0,0.68430733]
["bitfinex-derivatives","BTCF0:USTF0",1727764495716,0.122,63961.0,63960.0,0.74788082]
["bitfinex-derivatives","BTCF0:USTF0",1727764496021,0.122,63961.0,63960.0,0.63577139]
["bitfinex-derivatives","BTCF0:USTF0",1727764497517,0.122,63961.0,63960.0,0.59665173]
["bitfinex-derivatives","BTCF0:USTF0",1727764497724,0.122,63961.0,63960.0,0.71434017]
["bitfinex-derivatives","BTCF0:USTF0",1727764498126,0.122,63961.0,63960.0,0.68988861]
["bitfinex-derivatives","BTCF0:USTF0",1727764498627,0.122,63961.0,63960.0,0.62631512]
["bitfinex-derivatives","BTCF0:USTF0",1727764499024,0.122,63961.0,63960.0,0.6211023]
["bitfinex-derivatives","BTCF0:USTF0",1727764499221,0.002,63961.0,63960.0,0.67000324]
["bitfinex-derivatives","BTCF0:USTF0",1727764499530,0.0036,63971.0,63970.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727764499830,0.0036,63981.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727764500030,0.12,63981.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727764501425,0.005,63981.0,63980.0,0.04654089]
["bitfinex-derivatives","BTCF0:USTF0",1727764501620,0.005,63981.0,63980.0,0.12471689]
["bitfinex-derivatives","BTCF0:USTF0",1727764501826,0.005,63981.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727764502024,0.005,63981.0,63980.0,0.102619]
["bitfinex-derivatives","BTCF0:USTF0",1727764502220,0.009,63981.0,63980.0,0.20377079]
["bitfinex-derivatives","BTCF0:USTF0",1727764502422,0.009,63981.0,63980.0,0.1417278]
["bitfinex-derivatives","BTCF0:USTF0",1727764503334,0.009,63981.0,63980.0,0.102619]
["bitfinex-derivatives","BTCF0:USTF0",1727764503529,0.009,63981.0,63980.0,0.1490876]
["bitfinex-derivatives","BTCF0:USTF0",1727764503828,0.009,63981.0,63980.0,0.102619]
["bitfinex-derivatives","BTCF0:USTF0",1727764504219,0.009,63981.0,63980.0,0.10261946]
["bitfinex-derivatives","BTCF0:USTF0",1727764507330,0.009,63981.0,63980.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727764507529,0.009,63981.0,63980.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1727764509227,0.009,63981.0,63980.0,0.50988803]
["bitfinex-derivatives","BTCF0:USTF0",1727764509426,0.009,63981.0,63980.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1727764511936,0.0036,63992.0,63990.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727764512232,0.18,63998.0,63990.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1727764512233,0.0023449,63991.0,63990.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1727764512437,0.078154,63999.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764512627,0.078154,63999.0,63996.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727764512825,0.078154,63999.0,63997.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727764513336,0.078154,63999.0,63998.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727764513532,0.078148,64004.0,64000.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727764513945,0.078149,64003.0,64000.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727764514637,0.18,64004.0,64000.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727764514840,0.07815,64002.0,64000.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727764515138,0.07815,64002.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764515139,0.07815,64002.0,64001.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727764515843,0.07815,64002.0,63998.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1727764516229,0.08715,64002.0,63998.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1727764516539,0.014,63999.0,63998.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1727764517231,0.08715,64002.0,63999.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727764517232,0.08415,64002.0,63999.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727764517543,0.078151,64001.0,63999.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727764517726,0.078151,64001.0,64000.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727764519439,0.0639,64006.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764519641,0.1836,64011.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764519849,0.078144,64007.0,64005.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727764520632,0.006,64006.0,64005.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727764522542,0.206144,64007.0,64005.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727764522948,0.202144,64007.0,64005.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727764523135,0.001,64006.0,64005.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727764523439,0.001,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764523643,0.078145,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764524340,0.079145,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764526335,0.078145,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764526531,0.079145,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764526939,0.078145,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764527138,0.079145,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764527553,0.199145,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764527949,0.001,64006.0,64005.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1727764532438,0.001,64006.0,64005.0,0.60525831]
["bitfinex-derivatives","BTCF0:USTF0",1727764533545,0.001,64006.0,64005.0,0.60526271]
["bitfinex-derivatives","BTCF0:USTF0",1727764536343,0.001,64006.0,64005.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1727764536543,0.001,64006.0,64005.0,0.60526271]
["bitfinex-derivatives","BTCF0:USTF0",1727764536736,0.001,64006.0,64005.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1727764539948,0.001,64006.0,64005.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727764540149,0.001,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764540150,0.079145,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764543044,0.078145,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764543243,0.079145,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764543649,0.078145,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764544551,0.198145,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764544741,0.198145,64006.0,64005.0,0.4225573]
["bitfinex-derivatives","BTCF0:USTF0",1727764546846,0.198145,64006.0,64005.0,0.0617573]
["bitfinex-derivatives","BTCF0:USTF0",1727764551855,0.198145,64006.0,64001.0,0.51810962]
["bitfinex-derivatives","BTCF0:USTF0",1727764551856,0.078149,64003.0,64001.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1727764552048,0.12,64002.0,64001.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727764553443,0.121,64002.0,64001.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727764554146,0.121,64002.0,64001.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727764554349,0.121,64002.0,64001.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727764556358,0.121,64002.0,64001.0,0.46338587]
["bitfinex-derivatives","BTCF0:USTF0",1727764558260,0.001,64002.0,64001.0,0.46338587]
["bitfinex-derivatives","BTCF0:USTF0",1727764558447,0.121,64002.0,64001.0,0.46338587]
["bitfinex-derivatives","BTCF0:USTF0",1727764559364,0.121,64002.0,64001.0,0.46338584]
["bitfinex-derivatives","BTCF0:USTF0",1727764561763,0.121,64002.0,64001.0,0.46338568]
["bitfinex-derivatives","BTCF0:USTF0",1727764561957,0.121,64002.0,64001.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727764562176,0.121,64002.0,64001.0,0.46338565]
["bitfinex-derivatives","BTCF0:USTF0",1727764564265,0.001,64002.0,64001.0,0.46338565]
["bitfinex-derivatives","BTCF0:USTF0",1727764564769,0.001,64002.0,64001.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727764564971,0.001,64002.0,64001.0,0.63332553]
["bitfinex-derivatives","BTCF0:USTF0",1727764565468,0.001,64002.0,64001.0,0.55568591]
["bitfinex-derivatives","BTCF0:USTF0",1727764566089,0.0036,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727764566268,0.078929,64019.0,64017.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727764566470,0.078129,64019.0,64017.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727764566778,0.12,64022.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764566981,0.13503311,64022.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764567371,0.198125,64022.0,64021.0,0.40724949]
["bitfinex-derivatives","BTCF0:USTF0",1727764567772,0.198125,64022.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764567969,0.198125,64022.0,64021.0,0.40724998]
["bitfinex-derivatives","BTCF0:USTF0",1727764568181,0.212125,64022.0,64021.0,0.40724988]
["bitfinex-derivatives","BTCF0:USTF0",1727764568485,0.212125,64022.0,64021.0,0.4072303]
["bitfinex-derivatives","BTCF0:USTF0",1727764568979,0.226125,64022.0,64021.0,0.4072303]
["bitfinex-derivatives","BTCF0:USTF0",1727764569481,0.226125,64022.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764571072,0.106125,64022.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764575381,0.106125,64022.0,64020.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727764575382,0.078126,64021.0,64020.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727764575576,0.198126,64021.0,64020.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727764576773,0.078127,64020.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764576974,0.078134,64015.0,64014.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764577176,0.078134,64015.0,64013.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1727764577474,0.198135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764580182,0.205135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764580476,0.212135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764583783,0.212135,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727764583979,0.212135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764584883,0.212135,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727764585090,0.212135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764585787,0.212135,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727764585984,0.092135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764586189,0.212135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764587475,0.092135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764587685,0.212135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764588886,0.212135,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727764589091,0.212135,64014.0,64013.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1727764589587,0.212135,64014.0,64013.0,0.4853663]
["bitfinex-derivatives","BTCF0:USTF0",1727764589787,0.212135,64014.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764593387,0.212135,64014.0,64008.0,0.0023434]
["bitfinex-derivatives","BTCF0:USTF0",1727764593388,0.572935,64014.0,64008.0,0.0023434]
["bitfinex-derivatives","BTCF0:USTF0",1727764593594,0.198141,64009.0,64008.0,0.0023434]
["bitfinex-derivatives","BTCF0:USTF0",1727764594192,0.078141,64009.0,64008.0,0.0023434]
["bitfinex-derivatives","BTCF0:USTF0",1727764594490,0.078141,64009.0,64005.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1727764594689,0.078141,64009.0,64005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764594896,0.078141,64009.0,64007.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1727764595197,0.078141,64009.0,64007.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727764595397,0.12,64008.0,64007.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727764596392,0.121,64008.0,64007.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727764596897,0.122,64008.0,64007.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727764598793,0.200142,64008.0,64007.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727764600000,0.200142,64008.0,64005.0,0.18196261]
["bitfinex-derivatives","BTCF0:USTF0",1727764600503,0.200142,64008.0,64005.0,0.06196261]
["bitfinex-derivatives","BTCF0:USTF0",1727764600801,0.078144,64007.0,64005.0,0.06196261]
["bitfinex-derivatives","BTCF0:USTF0",1727764602801,0.078145,64006.0,64005.0,0.06196261]
["bitfinex-derivatives","BTCF0:USTF0",1727764604500,0.078145,64006.0,64004.0,0.440507]
["bitfinex-derivatives","BTCF0:USTF0",1727764604706,0.078145,64006.0,64004.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1727764604894,0.078144,64007.0,64004.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1727764605205,0.078144,64007.0,64005.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727764605403,0.078144,64007.0,64005.0,0.198145]
["bitfinex-derivatives","BTCF0:USTF0",1727764605808,0.078144,64007.0,64006.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727764606107,0.078144,64007.0,64006.0,0.1025783]
["bitfinex-derivatives","BTCF0:USTF0",1727764607499,0.078144,64007.0,64006.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727764607900,0.078144,64007.0,64006.0,0.10257868]
["bitfinex-derivatives","BTCF0:USTF0",1727764609203,0.078139,64011.0,64010.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727764609408,0.078139,64011.0,64010.0,0.46337142]
["bitfinex-derivatives","BTCF0:USTF0",1727764609906,0.1715894,64019.0,64011.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727764609907,0.078135,64014.0,64011.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727764610107,0.078135,64014.0,64013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727764611900,0.083135,64014.0,64013.0,0.18197192]
["bitfinex-derivatives","BTCF0:USTF0",1727764612100,0.088135,64014.0,64013.0,0.18197192]
["bitfinex-derivatives","BTCF0:USTF0",1727764612706,0.092135,64014.0,64013.0,0.18197192]
["bitfinex-derivatives","BTCF0:USTF0",1727764613404,0.092135,64014.0,64013.0,0.06197192]
["bitfinex-derivatives","BTCF0:USTF0",1727764614099,0.212135,64014.0,64013.0,0.06197192]
["bitfinex-derivatives","BTCF0:USTF0",1727764617013,0.092135,64014.0,64013.0,0.06197192]
["bitfinex-derivatives","BTCF0:USTF0",1727764621516,0.092135,64014.0,64013.0,0.14010792]
["bitfinex-derivatives","BTCF0:USTF0",1727764621714,0.092135,64014.0,64013.0,0.198136]
["bitfinex-derivatives","BTCF0:USTF0",1727764624414,0.092135,64014.0,64013.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727764625008,0.092135,64014.0,64013.0,0.06198971]
["bitfinex-derivatives","BTCF0:USTF0",1727764627123,0.092135,64014.0,64011.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727764627124,0.078136,64013.0,64011.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727764628217,0.198137,64012.0,64011.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727764628424,0.198137,64012.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764628425,0.078138,64011.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764628625,0.078138,64011.0,64010.0,0.3852319]
["bitfinex-derivatives","BTCF0:USTF0",1727764629130,0.078138,64011.0,64010.0,0.42432304]
["bitfinex-derivatives","BTCF0:USTF0",1727764629636,0.082138,64011.0,64010.0,0.42432304]
["bitfinex-derivatives","BTCF0:USTF0",1727764631028,0.082138,64011.0,64010.0,0.4243231]
["bitfinex-derivatives","BTCF0:USTF0",1727764631333,0.086138,64011.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764634523,0.086138,64011.0,64010.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1727764634725,0.086138,64011.0,64010.0,0.46337231]
["bitfinex-derivatives","BTCF0:USTF0",1727764636017,0.086138,64011.0,64010.0,0.54088107]
["bitfinex-derivatives","BTCF0:USTF0",1727764636227,0.008,64011.0,64010.0,0.55529035]
["bitfinex-derivatives","BTCF0:USTF0",1727764636429,0.008,64011.0,64010.0,0.68756319]
["bitfinex-derivatives","BTCF0:USTF0",1727764636635,0.008,64011.0,64010.0,0.70368555]
["bitfinex-derivatives","BTCF0:USTF0",1727764637026,0.0339437,64022.0,64016.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727764637027,0.078132,64017.0,64016.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727764637224,0.078126,64021.0,64017.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727764637423,0.078126,64021.0,64020.0,0.06199182]
["bitfinex-derivatives","BTCF0:USTF0",1727764637928,0.078126,64021.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764638931,0.078129,64019.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764639128,0.078129,64019.0,64018.0,0.10255878]
["bitfinex-derivatives","BTCF0:USTF0",1727764639832,0.078129,64019.0,64018.0,0.10255922]
["bitfinex-derivatives","BTCF0:USTF0",1727764640345,0.078129,64019.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764640530,0.078129,64019.0,64018.0,0.10255883]
["bitfinex-derivatives","BTCF0:USTF0",1727764641137,0.090129,64019.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764641336,0.102129,64019.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764641535,0.102129,64019.0,64018.0,0.10255879]
["bitfinex-derivatives","BTCF0:USTF0",1727764641839,0.102129,64019.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764642038,0.102129,64019.0,64018.0,0.10255879]
["bitfinex-derivatives","BTCF0:USTF0",1727764642237,0.102129,64019.0,64018.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727764644233,0.102129,64019.0,64018.0,0.10255883]
["bitfinex-derivatives","BTCF0:USTF0",1727764647432,0.222129,64019.0,64018.0,0.02442883]
["bitfinex-derivatives","BTCF0:USTF0",1727764647734,0.078131,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764647937,0.078131,64017.0,64016.0,0.38523003]
["bitfinex-derivatives","BTCF0:USTF0",1727764648130,1.578131,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764648633,1.578131,64017.0,64016.0,0.38523016]
["bitfinex-derivatives","BTCF0:USTF0",1727764648634,0.078131,64017.0,64016.0,0.38523016]
["bitfinex-derivatives","BTCF0:USTF0",1727764648936,0.088131,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764649844,0.098131,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764652040,0.098131,64017.0,64016.0,0.42276209]
["bitfinex-derivatives","BTCF0:USTF0",1727764652637,0.098131,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764654546,0.098131,64017.0,64016.0,0.42276209]
["bitfinex-derivatives","BTCF0:USTF0",1727764656054,0.11342859,64017.0,64016.0,0.42276209]
["bitfinex-derivatives","BTCF0:USTF0",1727764656343,0.11342859,64017.0,64016.0,0.06196209]
["bitfinex-derivatives","BTCF0:USTF0",1727764656536,0.11342859,64017.0,64016.0,0.4471922]
["bitfinex-derivatives","BTCF0:USTF0",1727764657043,0.11342859,64017.0,64016.0,0.42276209]
["bitfinex-derivatives","BTCF0:USTF0",1727764657547,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764662440,0.11342859,64017.0,64016.0,0.42276209]
["bitfinex-derivatives","BTCF0:USTF0",1727764662655,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764662851,0.11342859,64017.0,64016.0,0.42276209]
["bitfinex-derivatives","BTCF0:USTF0",1727764663742,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764664654,0.11342859,64017.0,64016.0,0.38523004]
["bitfinex-derivatives","BTCF0:USTF0",1727764664854,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764665946,0.11342859,64017.0,64013.0,0.04649471]
["bitfinex-derivatives","BTCF0:USTF0",1727764666146,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764666357,0.11342859,64017.0,64016.0,0.38523056]
["bitfinex-derivatives","BTCF0:USTF0",1727764666546,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764667249,0.10342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764667449,0.11042859,64017.0,64016.0,0.38523001]
["bitfinex-derivatives","BTCF0:USTF0",1727764667949,0.11042859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764668754,0.03229759,64017.0,64012.0,0.04649471]
["bitfinex-derivatives","BTCF0:USTF0",1727764668943,0.03229759,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764668944,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764670053,0.10542859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764670559,0.09942859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764670757,0.10942859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764671858,0.11342859,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764672764,0.078134,64015.0,64014.0,0.07750235]
["bitfinex-derivatives","BTCF0:USTF0",1727764673055,0.198134,64015.0,64014.0,0.55457204]
["bitfinex-derivatives","BTCF0:USTF0",1727764673560,0.198134,64015.0,64014.0,0.19377204]
["bitfinex-derivatives","BTCF0:USTF0",1727764673855,0.198134,64015.0,64014.0,0.55457204]
["bitfinex-derivatives","BTCF0:USTF0",1727764674257,0.198134,64015.0,64014.0,0.47739144]
["bitfinex-derivatives","BTCF0:USTF0",1727764674564,0.198134,64015.0,64014.0,0.59371666]
["bitfinex-derivatives","BTCF0:USTF0",1727764674950,0.214134,64015.0,64014.0,0.59371666]
["bitfinex-derivatives","BTCF0:USTF0",1727764675864,0.214134,64015.0,64014.0,0.59371676]
["bitfinex-derivatives","BTCF0:USTF0",1727764676062,0.214134,64015.0,64014.0,0.46273307]
["bitfinex-derivatives","BTCF0:USTF0",1727764676359,1.714134,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764677148,0.214134,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764678459,1.282774,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764678648,1.282774,64015.0,64014.0,0.407336]
["bitfinex-derivatives","BTCF0:USTF0",1727764678856,1.282774,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764680765,0.682774,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764683665,0.078137,64012.0,64011.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1727764683963,0.198137,64012.0,64011.0,0.407336]
["bitfinex-derivatives","BTCF0:USTF0",1727764684373,0.198137,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764684868,0.07814,64010.0,64006.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1727764685059,0.198143,64007.0,64006.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1727764685254,0.198143,64007.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764685255,0.078145,64006.0,64005.0,0.407336]
["bitfinex-derivatives","BTCF0:USTF0",1727764685462,0.078145,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764686861,0.078145,64006.0,64005.0,0.407336]
["bitfinex-derivatives","BTCF0:USTF0",1727764687064,0.078145,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764687363,0.078145,64006.0,64005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727764687565,0.078145,64006.0,64005.0,0.40828975]
["bitfinex-derivatives","BTCF0:USTF0",1727764687870,0.078145,64006.0,64005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764688071,0.078145,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764688769,0.0931389,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764698880,0.2131389,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764700985,0.5739389,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764712292,0.078149,64002.0,64001.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764712488,0.078153,63999.0,63998.0,0.04648975]
["bitfinex-derivatives","BTCF0:USTF0",1727764712688,0.198153,63999.0,63998.0,0.04648975]
["bitfinex-derivatives","BTCF0:USTF0",1727764714291,0.199153,63999.0,63998.0,0.04848975]
["bitfinex-derivatives","BTCF0:USTF0",1727764714686,0.199153,63999.0,63998.0,0.04856014]
["bitfinex-derivatives","BTCF0:USTF0",1727764714882,0.199153,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764715095,0.200153,63999.0,63998.0,0.04856085]
["bitfinex-derivatives","BTCF0:USTF0",1727764715283,0.200153,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764716297,0.560953,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764716492,0.560953,63999.0,63997.0,0.04657161]
["bitfinex-derivatives","BTCF0:USTF0",1727764716790,0.560953,63999.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764717098,0.198158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764717895,0.198158,63995.0,63994.0,0.0033437]
["bitfinex-derivatives","BTCF0:USTF0",1727764718391,0.2976174,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764718696,0.204158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764718996,0.2976174,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764719394,0.204158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764719893,0.210158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764720495,0.213158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764720688,0.206158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764720885,0.215158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764721081,0.217158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764722892,0.097158,63995.0,63994.0,0.0023437]
["bitfinex-derivatives","BTCF0:USTF0",1727764723092,0.019,63995.0,63989.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764723292,0.097158,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764723488,0.019,63995.0,63994.0,0.438959]
["bitfinex-derivatives","BTCF0:USTF0",1727764723684,0.019,63995.0,63994.0,0.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727764723884,0.139,63995.0,63994.0,0.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727764724095,0.129,63995.0,63994.0,0.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727764724291,0.008,63995.0,63994.0,0.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727764724486,0.008,63995.0,63994.0,0.620959]
["bitfinex-derivatives","BTCF0:USTF0",1727764724690,0.124,63995.0,63994.0,0.57846135]
["bitfinex-derivatives","BTCF0:USTF0",1727764724892,0.133,63995.0,63994.0,0.57846135]
["bitfinex-derivatives","BTCF0:USTF0",1727764726095,0.138,63995.0,63994.0,0.57846135]
["bitfinex-derivatives","BTCF0:USTF0",1727764727399,0.138,63995.0,63994.0,0.67078676]
["bitfinex-derivatives","BTCF0:USTF0",1727764729695,0.216158,63995.0,63994.0,0.67078676]
["bitfinex-derivatives","BTCF0:USTF0",1727764729902,0.216158,63995.0,63994.0,0.53956416]
["bitfinex-derivatives","BTCF0:USTF0",1727764730092,0.096158,63995.0,63994.0,0.50033582]
["bitfinex-derivatives","BTCF0:USTF0",1727764730296,0.216158,63995.0,63994.0,0.57869139]
["bitfinex-derivatives","BTCF0:USTF0",1727764730991,0.216158,63995.0,63994.0,0.51515056]
["bitfinex-derivatives","BTCF0:USTF0",1727764731191,0.216158,63995.0,63994.0,0.57855427]
["bitfinex-derivatives","BTCF0:USTF0",1727764732393,0.216158,63995.0,63994.0,0.54836102]
["bitfinex-derivatives","BTCF0:USTF0",1727764734102,0.216158,63995.0,63994.0,0.57279873]
["bitfinex-derivatives","BTCF0:USTF0",1727764734902,0.216158,63995.0,63994.0,0.54836102]
["bitfinex-derivatives","BTCF0:USTF0",1727764735094,0.216158,63995.0,63994.0,0.48633771]
["bitfinex-derivatives","BTCF0:USTF0",1727764735500,0.216158,63995.0,63994.0,0.45573771]
["bitfinex-derivatives","BTCF0:USTF0",1727764736301,0.216158,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764746711,0.216158,63995.0,63994.0,0.43832914]
["bitfinex-derivatives","BTCF0:USTF0",1727764746910,0.216158,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764747518,0.216158,63995.0,63994.0,0.42284903]
["bitfinex-derivatives","BTCF0:USTF0",1727764748111,0.216158,63995.0,63994.0,0.06204903]
["bitfinex-derivatives","BTCF0:USTF0",1727764750315,0.078162,63992.0,63991.0,0.43992914]
["bitfinex-derivatives","BTCF0:USTF0",1727764750519,0.198162,63992.0,63991.0,0.43832914]
["bitfinex-derivatives","BTCF0:USTF0",1727764751122,0.198162,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764751525,0.084162,63992.0,63991.0,0.5307596]
["bitfinex-derivatives","BTCF0:USTF0",1727764751725,0.204162,63992.0,63991.0,0.59493744]
["bitfinex-derivatives","BTCF0:USTF0",1727764752117,0.210162,63992.0,63991.0,0.59485801]
["bitfinex-derivatives","BTCF0:USTF0",1727764752840,0.090162,63992.0,63991.0,0.59485801]
["bitfinex-derivatives","BTCF0:USTF0",1727764753124,0.210162,63992.0,63991.0,0.53131403]
["bitfinex-derivatives","BTCF0:USTF0",1727764753331,0.210162,63992.0,63991.0,0.59485639]
["bitfinex-derivatives","BTCF0:USTF0",1727764754221,0.210162,63992.0,63991.0,0.59488377]
["bitfinex-derivatives","BTCF0:USTF0",1727764754423,0.210162,63992.0,63991.0,0.56453534]
["bitfinex-derivatives","BTCF0:USTF0",1727764756332,0.210162,63992.0,63991.0,0.52543235]
["bitfinex-derivatives","BTCF0:USTF0",1727764756824,0.210162,63992.0,63991.0,0.46340237]
["bitfinex-derivatives","BTCF0:USTF0",1727764757021,0.210162,63992.0,63991.0,0.5254264]
["bitfinex-derivatives","BTCF0:USTF0",1727764757221,0.210162,63992.0,63991.0,0.5025053]
["bitfinex-derivatives","BTCF0:USTF0",1727764757421,0.210162,63992.0,63991.0,0.56452815]
["bitfinex-derivatives","BTCF0:USTF0",1727764757725,0.210162,63992.0,63991.0,0.56452911]
["bitfinex-derivatives","BTCF0:USTF0",1727764758230,0.210162,63992.0,63991.0,0.5254263]
["bitfinex-derivatives","BTCF0:USTF0",1727764758432,0.210162,63992.0,63991.0,0.50250444]
["bitfinex-derivatives","BTCF0:USTF0",1727764758846,0.210162,63992.0,63991.0,0.56453004]
["bitfinex-derivatives","BTCF0:USTF0",1727764759428,0.210162,63992.0,63991.0,0.52542809]
["bitfinex-derivatives","BTCF0:USTF0",1727764759934,0.210162,63992.0,63991.0,0.50250437]
["bitfinex-derivatives","BTCF0:USTF0",1727764760131,0.210162,63992.0,63991.0,0.56452912]
["bitfinex-derivatives","BTCF0:USTF0",1727764760333,0.210162,63992.0,63991.0,0.50250437]
["bitfinex-derivatives","BTCF0:USTF0",1727764760733,0.210162,63992.0,63991.0,0.52543331]
["bitfinex-derivatives","BTCF0:USTF0",1727764761529,0.210162,63992.0,63991.0,0.46340249]
["bitfinex-derivatives","BTCF0:USTF0",1727764761738,0.210162,63992.0,63991.0,0.5025053]
["bitfinex-derivatives","BTCF0:USTF0",1727764762532,0.210162,63992.0,63991.0,0.5948401]
["bitfinex-derivatives","BTCF0:USTF0",1727764763127,0.210162,63992.0,63991.0,0.5312978]
["bitfinex-derivatives","BTCF0:USTF0",1727764763432,0.210162,63992.0,63991.0,0.59483973]
["bitfinex-derivatives","BTCF0:USTF0",1727764763631,0.210162,63992.0,63991.0,0.59483927]
["bitfinex-derivatives","BTCF0:USTF0",1727764763828,0.210162,63992.0,63991.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1727764764023,0.210162,63992.0,63991.0,0.59486872]
["bitfinex-derivatives","BTCF0:USTF0",1727764764628,0.210162,63992.0,63991.0,0.7050189]
["bitfinex-derivatives","BTCF0:USTF0",1727764764834,0.210162,63992.0,63991.0,0.59486872]
["bitfinex-derivatives","BTCF0:USTF0",1727764765545,0.210162,63992.0,63991.0,0.70505129]
["bitfinex-derivatives","BTCF0:USTF0",1727764765840,0.210162,63992.0,63991.0,0.70504627]
["bitfinex-derivatives","BTCF0:USTF0",1727764766529,0.210162,63992.0,63991.0,0.59486872]
["bitfinex-derivatives","BTCF0:USTF0",1727764766728,0.210162,63992.0,63991.0,0.68793396]
["bitfinex-derivatives","BTCF0:USTF0",1727764767234,0.210162,63992.0,63991.0,0.59486961]
["bitfinex-derivatives","BTCF0:USTF0",1727764769041,0.210162,63992.0,63991.0,0.58973897]
["bitfinex-derivatives","BTCF0:USTF0",1727764769441,0.210162,63992.0,63991.0,0.56455497]
["bitfinex-derivatives","BTCF0:USTF0",1727764770440,0.22521163,63992.0,63991.0,0.56455497]
["bitfinex-derivatives","BTCF0:USTF0",1727764771043,0.090162,63992.0,63991.0,0.56455497]
["bitfinex-derivatives","BTCF0:USTF0",1727764772148,0.090162,63992.0,63991.0,0.50250516]
["bitfinex-derivatives","BTCF0:USTF0",1727764773338,0.090162,63992.0,63991.0,0.6036614]
["bitfinex-derivatives","BTCF0:USTF0",1727764773533,0.090162,63992.0,63991.0,0.56455853]
["bitfinex-derivatives","BTCF0:USTF0",1727764773836,0.090162,63992.0,63991.0,0.50250489]
["bitfinex-derivatives","BTCF0:USTF0",1727764776652,0.090162,63992.0,63991.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727764776849,0.090162,63992.0,63991.0,0.50250448]
["bitfinex-derivatives","BTCF0:USTF0",1727764777546,0.090162,63992.0,63991.0,0.61415628]
["bitfinex-derivatives","BTCF0:USTF0",1727764778139,0.090162,63992.0,63991.0,0.61415688]
["bitfinex-derivatives","BTCF0:USTF0",1727764779252,0.090162,63992.0,63991.0,0.70722454]
["bitfinex-derivatives","BTCF0:USTF0",1727764779555,0.090162,63992.0,63991.0,0.68278556]
["bitfinex-derivatives","BTCF0:USTF0",1727764780442,0.090162,63992.0,63991.0,0.32198556]
["bitfinex-derivatives","BTCF0:USTF0",1727764780747,0.090162,63992.0,63991.0,0.68278556]
["bitfinex-derivatives","BTCF0:USTF0",1727764781743,0.090162,63992.0,63991.0,0.5897179]
["bitfinex-derivatives","BTCF0:USTF0",1727764782949,0.012,63992.0,63991.0,0.5897179]
["bitfinex-derivatives","BTCF0:USTF0",1727764784546,0.012,63992.0,63991.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1727764784745,0.012,63992.0,63991.0,0.50250448]
["bitfinex-derivatives","BTCF0:USTF0",1727764785744,0.012,63992.0,63991.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1727764785949,0.012,63992.0,63991.0,0.50250448]
["bitfinex-derivatives","BTCF0:USTF0",1727764786657,0.012,63992.0,63991.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1727764786841,0.012,63992.0,63991.0,0.52694318]
["bitfinex-derivatives","BTCF0:USTF0",1727764789053,0.012,63992.0,63991.0,0.16614318]
["bitfinex-derivatives","BTCF0:USTF0",1727764789245,0.012,63992.0,63991.0,0.52694318]
["bitfinex-derivatives","BTCF0:USTF0",1727764790643,0.012,63992.0,63991.0,0.16614318]
["bitfinex-derivatives","BTCF0:USTF0",1727764790849,0.012,63992.0,63991.0,0.52694318]
["bitfinex-derivatives","BTCF0:USTF0",1727764791559,0.012,63992.0,63991.0,0.61405274]
["bitfinex-derivatives","BTCF0:USTF0",1727764791745,0.012,63992.0,63991.0,0.25325274]
["bitfinex-derivatives","BTCF0:USTF0",1727764792153,0.012,63992.0,63991.0,0.61405274]
["bitfinex-derivatives","BTCF0:USTF0",1727764792544,0.012,63992.0,63991.0,0.25325274]
["bitfinex-derivatives","BTCF0:USTF0",1727764792752,0.012,63992.0,63991.0,0.61405274]
["bitfinex-derivatives","BTCF0:USTF0",1727764793747,0.012,63992.0,63991.0,0.52694318]
["bitfinex-derivatives","BTCF0:USTF0",1727764793947,0.012,63992.0,63991.0,0.61405187]
["bitfinex-derivatives","BTCF0:USTF0",1727764794553,0.012,63992.0,63991.0,0.70711953]
["bitfinex-derivatives","BTCF0:USTF0",1727764795858,0.012,63992.0,63991.0,0.70711876]
["bitfinex-derivatives","BTCF0:USTF0",1727764796258,0.012,63992.0,63991.0,0.65824118]
["bitfinex-derivatives","BTCF0:USTF0",1727764796459,0.012,63992.0,63991.0,0.6140508]
["bitfinex-derivatives","BTCF0:USTF0",1727764796766,0.012,63992.0,63991.0,0.61405631]
["bitfinex-derivatives","BTCF0:USTF0",1727764799260,0.012,63992.0,63991.0,0.61405645]
["bitfinex-derivatives","BTCF0:USTF0",1727764801747,0.012,63992.0,63991.0,0.58961767]
["bitfinex-derivatives","BTCF0:USTF0",1727764804056,0.012,63992.0,63991.0,0.22881767]
["bitfinex-derivatives","BTCF0:USTF0",1727764804255,0.012,63992.0,63991.0,0.58961767]
["bitfinex-derivatives","BTCF0:USTF0",1727764804766,0.012,63992.0,63991.0,0.5260772]
["bitfinex-derivatives","BTCF0:USTF0",1727764804954,0.012,63992.0,63991.0,0.58961803]
["bitfinex-derivatives","BTCF0:USTF0",1727764805154,0.090162,63992.0,63991.0,0.58961803]
["bitfinex-derivatives","BTCF0:USTF0",1727764805469,0.090162,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764805660,1.590162,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764805858,1.620362,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764807464,1.71413179,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764807963,1.620362,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764808161,1.740362,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764808352,0.240362,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764808761,0.210162,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764808955,0.012,63992.0,63991.0,0.558963]
["bitfinex-derivatives","BTCF0:USTF0",1727764809359,0.012,63992.0,63991.0,0.58340203]
["bitfinex-derivatives","BTCF0:USTF0",1727764809559,0.012,63992.0,63991.0,0.6225046]
["bitfinex-derivatives","BTCF0:USTF0",1727764810666,0.012,63992.0,63991.0,0.558963]
["bitfinex-derivatives","BTCF0:USTF0",1727764810866,0.012,63992.0,63991.0,0.59806476]
["bitfinex-derivatives","BTCF0:USTF0",1727764811063,0.012,63992.0,63991.0,0.62250336]
["bitfinex-derivatives","BTCF0:USTF0",1727764814266,0.012,63992.0,63991.0,0.6225031]
["bitfinex-derivatives","BTCF0:USTF0",1727764814574,0.012,63992.0,63991.0,0.70952035]
["bitfinex-derivatives","BTCF0:USTF0",1727764814762,0.012,63992.0,63991.0,0.67041875]
["bitfinex-derivatives","BTCF0:USTF0",1727764814961,0.012,63992.0,63991.0,0.70952032]
["bitfinex-derivatives","BTCF0:USTF0",1727764815757,0.012,63992.0,63991.0,0.58952032]
["bitfinex-derivatives","BTCF0:USTF0",1727764816566,0.012,63992.0,63991.0,0.50250305]
["bitfinex-derivatives","BTCF0:USTF0",1727764816765,0.012,63992.0,63991.0,0.589478]
["bitfinex-derivatives","BTCF0:USTF0",1727764817158,0.012,63992.0,63991.0,0.58947868]
["bitfinex-derivatives","BTCF0:USTF0",1727764819072,0.012,63992.0,63991.0,0.60356273]
["bitfinex-derivatives","BTCF0:USTF0",1727764819475,0.012,63992.0,63991.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727764820668,0.012,63992.0,63991.0,0.60352227]
["bitfinex-derivatives","BTCF0:USTF0",1727764820982,0.012,63992.0,63991.0,0.51645454]
["bitfinex-derivatives","BTCF0:USTF0",1727764821165,0.012,63992.0,63991.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727764821769,0.012,63992.0,63991.0,0.57999714]
["bitfinex-derivatives","BTCF0:USTF0",1727764821967,0.012,63992.0,63991.0,0.58955115]
["bitfinex-derivatives","BTCF0:USTF0",1727764822364,0.012,63992.0,63991.0,0.66704145]
["bitfinex-derivatives","BTCF0:USTF0",1727764823363,0.012,63992.0,63991.0,0.58955115]
["bitfinex-derivatives","BTCF0:USTF0",1727764824073,0.012,63992.0,63991.0,0.58955065]
["bitfinex-derivatives","BTCF0:USTF0",1727764824274,0.012,63992.0,63991.0,0.66704188]
["bitfinex-derivatives","BTCF0:USTF0",1727764824474,0.012,63992.0,63991.0,0.66704264]
["bitfinex-derivatives","BTCF0:USTF0",1727764824667,0.012,63992.0,63991.0,0.58955065]
["bitfinex-derivatives","BTCF0:USTF0",1727764824868,0.012,63992.0,63991.0,0.66704222]
["bitfinex-derivatives","BTCF0:USTF0",1727764825376,0.012,63992.0,63991.0,0.58955065]
["bitfinex-derivatives","BTCF0:USTF0",1727764826374,0.012,63992.0,63991.0,0.66704283]
["bitfinex-derivatives","BTCF0:USTF0",1727764826573,0.012,63992.0,63991.0,0.66703594]
["bitfinex-derivatives","BTCF0:USTF0",1727764826878,0.012,63992.0,63991.0,0.58954261]
["bitfinex-derivatives","BTCF0:USTF0",1727764827177,0.012,63992.0,63991.0,0.58954272]
["bitfinex-derivatives","BTCF0:USTF0",1727764828463,0.012,63992.0,63991.0,0.66703664]
["bitfinex-derivatives","BTCF0:USTF0",1727764828869,0.090162,63992.0,63991.0,0.58954272]
["bitfinex-derivatives","BTCF0:USTF0",1727764829069,0.090162,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764829588,1.590162,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764830583,0.090162,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764837783,0.078164,63990.0,63989.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727764838083,0.198164,63990.0,63989.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727764838486,0.198164,63990.0,63989.0,0.5164656]
["bitfinex-derivatives","BTCF0:USTF0",1727764838887,0.202164,63990.0,63989.0,0.5164656]
["bitfinex-derivatives","BTCF0:USTF0",1727764839093,0.206164,63990.0,63989.0,0.5164656]
["bitfinex-derivatives","BTCF0:USTF0",1727764839284,0.206164,63990.0,63989.0,0.66715086]
["bitfinex-derivatives","BTCF0:USTF0",1727764840285,0.206164,63990.0,63989.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727764840784,0.206164,63990.0,63989.0,0.66716973]
["bitfinex-derivatives","BTCF0:USTF0",1727764841181,0.206164,63990.0,63989.0,0.58001005]
["bitfinex-derivatives","BTCF0:USTF0",1727764841489,0.206164,63990.0,63989.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727764842884,0.206164,63990.0,63989.0,0.66719082]
["bitfinex-derivatives","BTCF0:USTF0",1727764843683,0.206164,63990.0,63989.0,0.58969022]
["bitfinex-derivatives","BTCF0:USTF0",1727764843886,0.206164,63990.0,63989.0,0.66722238]
["bitfinex-derivatives","BTCF0:USTF0",1727764844392,0.206164,63990.0,63989.0,0.58969022]
["bitfinex-derivatives","BTCF0:USTF0",1727764844797,0.206164,63990.0,63989.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727764844986,0.206164,63990.0,63989.0,0.4634051]
["bitfinex-derivatives","BTCF0:USTF0",1727764845182,0.206164,63990.0,63989.0,0.50250927]
["bitfinex-derivatives","BTCF0:USTF0",1727764846389,0.206164,63990.0,63989.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727764846590,0.206164,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764851797,0.206164,63990.0,63989.0,0.52557177]
["bitfinex-derivatives","BTCF0:USTF0",1727764852011,0.206164,63990.0,63989.0,0.44800522]
["bitfinex-derivatives","BTCF0:USTF0",1727764855996,0.206164,63990.0,63989.0,0.44800209]
["bitfinex-derivatives","BTCF0:USTF0",1727764859697,0.206164,63990.0,63989.0,0.42287498]
["bitfinex-derivatives","BTCF0:USTF0",1727764862495,0.206164,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764862795,0.206164,63990.0,63989.0,0.42287498]
["bitfinex-derivatives","BTCF0:USTF0",1727764863999,0.206164,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764865307,0.206164,63990.0,63989.0,0.42287125]
["bitfinex-derivatives","BTCF0:USTF0",1727764866099,0.206164,63990.0,63989.0,0.06207125]
["bitfinex-derivatives","BTCF0:USTF0",1727764866299,0.206164,63990.0,63989.0,0.42287125]
["bitfinex-derivatives","BTCF0:USTF0",1727764866798,0.206164,63990.0,63989.0,0.4480209]
["bitfinex-derivatives","BTCF0:USTF0",1727764868612,0.206164,63990.0,63989.0,0.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1727764868898,0.078169,63986.0,63985.0,0.08119378]
["bitfinex-derivatives","BTCF0:USTF0",1727764869099,0.12,63986.0,63984.0,0.07759378]
["bitfinex-derivatives","BTCF0:USTF0",1727764869307,0.19817,63985.0,63984.0,0.07759378]
["bitfinex-derivatives","BTCF0:USTF0",1727764869505,0.19817,63985.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764869506,0.078173,63983.0,63982.0,0.07759378]
["bitfinex-derivatives","BTCF0:USTF0",1727764869703,0.078173,63983.0,63981.0,0.43839378]
["bitfinex-derivatives","BTCF0:USTF0",1727764869704,0.12,63983.0,63981.0,0.43839378]
["bitfinex-derivatives","BTCF0:USTF0",1727764869904,0.078174,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764871503,1.178054,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764871901,0.07818,63977.0,63976.0,0.00234446]
["bitfinex-derivatives","BTCF0:USTF0",1727764872104,0.07818,63977.0,63973.0,0.06204817]
["bitfinex-derivatives","BTCF0:USTF0",1727764872105,0.12,63977.0,63973.0,0.06204817]
["bitfinex-derivatives","BTCF0:USTF0",1727764872312,0.12,63977.0,63966.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1727764872313,0.12,63974.0,63966.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727764872604,0.0655,63976.0,63966.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727764872605,0.198192,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764874602,0.199192,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764874802,0.200192,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764875104,0.199192,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764875406,0.200192,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764878006,0.200192,63967.0,63959.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764878007,0.0782,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764878205,0.1982,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764879416,0.1992,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764880208,0.2002,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764880902,0.078204,63957.0,63956.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764881218,0.198204,63957.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764882114,0.200204,63957.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764882614,0.199204,63957.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764882813,0.200204,63957.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764883615,0.199204,63957.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764883805,0.200204,63957.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764884414,0.078206,63956.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764885908,0.079206,63956.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764887217,0.080206,63956.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727764887717,0.080206,63956.0,63955.0,0.108707]
["bitfinex-derivatives","BTCF0:USTF0",1727764888818,0.002,63956.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764889115,0.078214,63949.0,63948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764889315,0.12,63949.0,63947.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727764890422,0.078215,63948.0,63947.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727764891907,0.079215,63948.0,63947.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727764893015,0.080215,63948.0,63947.0,0.06604541]
["bitfinex-derivatives","BTCF0:USTF0",1727764893414,0.200215,63948.0,63947.0,0.06604541]
["bitfinex-derivatives","BTCF0:USTF0",1727764893610,0.078223,63942.0,63941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727764893810,0.078223,63942.0,63931.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1727764893811,0.07823,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764894011,0.19823,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764895126,0.19923,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764896435,0.20023,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764902324,0.08023,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764902521,0.08023,63936.0,63935.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727764902522,0.002,63936.0,63935.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727764902719,0.081822,63943.0,63935.0,1.55004]
["bitfinex-derivatives","BTCF0:USTF0",1727764902916,0.081822,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764902917,0.078222,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764903127,0.198222,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727764903425,0.198222,63943.0,63942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1727764903930,0.199222,63943.0,63942.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1727764904527,0.199222,63943.0,63942.0,0.502223]
["bitfinex-derivatives","BTCF0:USTF0",1727764904834,0.1349202,63944.0,63943.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727764905033,0.12,63944.0,63943.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727764905733,0.12,63944.0,63943.0,0.439022]
["bitfinex-derivatives","BTCF0:USTF0",1727764906335,0.12,63944.0,63943.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1727764907726,0.19822,63944.0,63943.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1727764913336,0.19822,63944.0,63943.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727764913522,0.19822,63944.0,63943.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1727764918837,0.19822,63944.0,63943.0,0.46447941]
["bitfinex-derivatives","BTCF0:USTF0",1727764919544,0.19822,63944.0,63943.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1727764921642,0.12,63944.0,63943.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1727764922136,0.12,63944.0,63943.0,0.46447875]
["bitfinex-derivatives","BTCF0:USTF0",1727764922536,0.02138391,63951.0,63943.0,0.50625675]
["bitfinex-derivatives","BTCF0:USTF0",1727764922840,0.02138391,63951.0,63950.0,0.559013]
["bitfinex-derivatives","BTCF0:USTF0",1727764922841,0.00234605,63951.0,63950.0,0.559013]
["bitfinex-derivatives","BTCF0:USTF0",1727764924443,0.00234605,63951.0,63950.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727764924843,0.00834605,63951.0,63950.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727764925747,0.01434605,63951.0,63950.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727764927437,0.012,63951.0,63950.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727764927644,0.012,63951.0,63950.0,0.559013]
["bitfinex-derivatives","BTCF0:USTF0",1727764929432,0.012,63951.0,63950.0,0.58346635]
["bitfinex-derivatives","BTCF0:USTF0",1727764930731,0.012,63951.0,63950.0,0.22266635]
["bitfinex-derivatives","BTCF0:USTF0",1727764930939,0.012,63951.0,63950.0,0.58346635]
["bitfinex-derivatives","BTCF0:USTF0",1727764931332,0.012,63951.0,63950.0,1.65258635]
["bitfinex-derivatives","BTCF0:USTF0",1727764931536,0.012,63951.0,63950.0,1.77909075]
["bitfinex-derivatives","BTCF0:USTF0",1727764931735,0.0036,63959.0,63958.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727764931936,0.3608,63965.0,63958.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727764932133,0.12,63964.0,63963.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727764933040,0.12,63964.0,63959.0,0.06198933]
["bitfinex-derivatives","BTCF0:USTF0",1727764933041,0.01528194,63965.0,63964.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727764933243,0.03,63967.0,63964.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727764933446,0.03,63967.0,63966.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727764934044,0.04515542,63967.0,63966.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727764935737,0.05915542,63967.0,63966.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727764935934,0.07315542,63967.0,63966.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727764936154,0.028,63967.0,63966.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727764936840,0.028,63967.0,63966.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727764940850,0.028,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764944752,0.106192,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764946545,0.106192,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764948944,0.106192,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727764949351,0.106192,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764951455,0.106192,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764952257,0.028,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764958760,0.106192,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764964763,0.106192,63967.0,63966.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727764964962,0.106192,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764966259,0.106192,63967.0,63966.0,0.46544122]
["bitfinex-derivatives","BTCF0:USTF0",1727764966559,0.106192,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764967460,0.106192,63967.0,63966.0,0.46544126]
["bitfinex-derivatives","BTCF0:USTF0",1727764968252,0.106192,63967.0,63966.0,0.38724826]
["bitfinex-derivatives","BTCF0:USTF0",1727764969762,0.106192,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764969966,0.106192,63967.0,63966.0,0.38724869]
["bitfinex-derivatives","BTCF0:USTF0",1727764970465,0.137292,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764970858,0.23106179,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764971159,0.137292,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764971360,0.23106179,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764971957,0.137292,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764972362,0.137292,63967.0,63966.0,0.42492663]
["bitfinex-derivatives","BTCF0:USTF0",1727764972565,0.028,63967.0,63966.0,0.52756857]
["bitfinex-derivatives","BTCF0:USTF0",1727764972874,0.028,63967.0,63966.0,0.58544175]
["bitfinex-derivatives","BTCF0:USTF0",1727764973261,0.028,63967.0,63966.0,0.62455966]
["bitfinex-derivatives","BTCF0:USTF0",1727764973963,0.028,63967.0,63966.0,0.26375966]
["bitfinex-derivatives","BTCF0:USTF0",1727764974162,0.028,63967.0,63966.0,0.62455966]
["bitfinex-derivatives","BTCF0:USTF0",1727764976264,0.028,63967.0,63966.0,0.62455871]
["bitfinex-derivatives","BTCF0:USTF0",1727764979678,0.028,63967.0,63966.0,0.560993]
["bitfinex-derivatives","BTCF0:USTF0",1727764979974,0.028,63967.0,63966.0,0.62455757]
["bitfinex-derivatives","BTCF0:USTF0",1727764982666,0.028,63967.0,63966.0,0.70206313]
["bitfinex-derivatives","BTCF0:USTF0",1727764983471,0.028,63967.0,63966.0,0.62455757]
["bitfinex-derivatives","BTCF0:USTF0",1727764983863,0.028,63967.0,63966.0,0.70206313]
["bitfinex-derivatives","BTCF0:USTF0",1727764987068,0.028,63967.0,63966.0,0.62455757]
["bitfinex-derivatives","BTCF0:USTF0",1727764987979,0.028,63967.0,63966.0,0.50455757]
["bitfinex-derivatives","BTCF0:USTF0",1727764988682,0.028,63967.0,63966.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1727764988972,0.028,63967.0,63966.0,0.50455699]
["bitfinex-derivatives","BTCF0:USTF0",1727764989177,0.028,63967.0,63966.0,0.56812098]
["bitfinex-derivatives","BTCF0:USTF0",1727764989564,0.028,63967.0,63966.0,0.52900468]
["bitfinex-derivatives","BTCF0:USTF0",1727764989979,0.028,63967.0,63966.0,0.50455699]
["bitfinex-derivatives","BTCF0:USTF0",1727764992077,0.028,63967.0,63966.0,0.55116236]
["bitfinex-derivatives","BTCF0:USTF0",1727764993477,0.028,63967.0,63966.0,0.19036236]
["bitfinex-derivatives","BTCF0:USTF0",1727764993687,0.028,63967.0,63966.0,0.55116236]
["bitfinex-derivatives","BTCF0:USTF0",1727764993988,0.226192,63967.0,63966.0,0.47296936]
["bitfinex-derivatives","BTCF0:USTF0",1727764994175,0.226192,63967.0,63966.0,0.42636399]
["bitfinex-derivatives","BTCF0:USTF0",1727764994477,0.35016179,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764994681,1.85016179,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727764995178,0.256392,63967.0,63966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765000986,0.256392,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765001178,0.288492,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765004785,0.34402969,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765005589,0.34405863,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765007483,0.34389445,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765008788,0.94389445,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765010095,0.888492,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765011700,0.288492,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765014793,1.357492,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765017206,1.41281624,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765017500,2.91281624,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765017889,2.91281624,63967.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765018093,0.198201,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765020008,0.207201,63960.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765020804,0.207201,63960.0,63959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765021903,0.207201,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765022100,0.30087839,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765022408,0.30987839,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765022602,0.30991449,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765023598,0.216201,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765023800,0.70018491,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765024904,0.23114491,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765025810,0.078208,63954.0,63953.0,0.04659622]
["bitfinex-derivatives","BTCF0:USTF0",1727765026605,0.078208,63954.0,63953.0,0.04660097]
["bitfinex-derivatives","BTCF0:USTF0",1727765027408,0.081208,63954.0,63953.0,0.04660097]
["bitfinex-derivatives","BTCF0:USTF0",1727765027608,0.078211,63952.0,63951.0,0.42528579]
["bitfinex-derivatives","BTCF0:USTF0",1727765027913,0.198211,63952.0,63951.0,0.42528579]
["bitfinex-derivatives","BTCF0:USTF0",1727765031514,0.199211,63952.0,63951.0,0.42528579]
["bitfinex-derivatives","BTCF0:USTF0",1727765031711,0.200211,63952.0,63951.0,0.42528579]
["bitfinex-derivatives","BTCF0:USTF0",1727765032214,0.200211,63952.0,63951.0,0.36314546]
["bitfinex-derivatives","BTCF0:USTF0",1727765033011,0.200211,63952.0,63951.0,0.40976574]
["bitfinex-derivatives","BTCF0:USTF0",1727765033218,0.200211,63952.0,63951.0,0.36314546]
["bitfinex-derivatives","BTCF0:USTF0",1727765033417,0.200211,63952.0,63951.0,0.4097639]
["bitfinex-derivatives","BTCF0:USTF0",1727765035223,0.21554364,63952.0,63951.0,0.36314546]
["bitfinex-derivatives","BTCF0:USTF0",1727765039332,0.21554364,63952.0,63951.0,0.40976678]
["bitfinex-derivatives","BTCF0:USTF0",1727765040433,0.21554364,63952.0,63951.0,0.36314546]
["bitfinex-derivatives","BTCF0:USTF0",1727765043230,0.09554364,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765043425,0.21554364,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765045740,0.078214,63949.0,63948.0,0.04662132]
["bitfinex-derivatives","BTCF0:USTF0",1727765045931,0.198214,63949.0,63948.0,0.43187721]
["bitfinex-derivatives","BTCF0:USTF0",1727765046627,0.198214,63949.0,63948.0,0.38525589]
["bitfinex-derivatives","BTCF0:USTF0",1727765046826,0.198214,63949.0,63948.0,0.38725589]
["bitfinex-derivatives","BTCF0:USTF0",1727765047227,0.198214,63949.0,63948.0,0.47831589]
["bitfinex-derivatives","BTCF0:USTF0",1727765048240,0.198214,63949.0,63948.0,0.51744532]
["bitfinex-derivatives","BTCF0:USTF0",1727765049227,0.198214,63949.0,63948.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1727765049534,0.198214,63949.0,63948.0,0.51744516]
["bitfinex-derivatives","BTCF0:USTF0",1727765049737,0.198214,63949.0,63948.0,0.47831583]
["bitfinex-derivatives","BTCF0:USTF0",1727765050437,0.198214,63949.0,63948.0,0.47833339]
["bitfinex-derivatives","BTCF0:USTF0",1727765052235,0.198214,63949.0,63948.0,0.47833366]
["bitfinex-derivatives","BTCF0:USTF0",1727765055442,0.198214,63949.0,63948.0,0.3902561]
["bitfinex-derivatives","BTCF0:USTF0",1727765056442,0.198214,63949.0,63948.0,0.42938542]
["bitfinex-derivatives","BTCF0:USTF0",1727765058537,0.198214,63949.0,63948.0,0.4293851]
["bitfinex-derivatives","BTCF0:USTF0",1727765061243,0.198214,63949.0,63948.0,0.0685851]
["bitfinex-derivatives","BTCF0:USTF0",1727765061544,0.198214,63949.0,63948.0,0.4293851]
["bitfinex-derivatives","BTCF0:USTF0",1727765062045,0.198214,63949.0,63948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765062436,0.198214,63949.0,63948.0,0.61058517]
["bitfinex-derivatives","BTCF0:USTF0",1727765065344,0.198214,63949.0,63948.0,0.61058489]
["bitfinex-derivatives","BTCF0:USTF0",1727765066148,0.198214,63949.0,63948.0,0.63504062]
["bitfinex-derivatives","BTCF0:USTF0",1727765068457,0.198214,63949.0,63948.0,0.54700001]
["bitfinex-derivatives","BTCF0:USTF0",1727765068656,0.198214,63949.0,63948.0,0.63504042]
["bitfinex-derivatives","BTCF0:USTF0",1727765068854,0.198214,63949.0,63948.0,0.58110189]
["bitfinex-derivatives","BTCF0:USTF0",1727765069057,0.198214,63949.0,63948.0,0.63535746]
["bitfinex-derivatives","BTCF0:USTF0",1727765069256,0.198214,63949.0,63948.0,0.54197282]
["bitfinex-derivatives","BTCF0:USTF0",1727765069648,0.198214,63949.0,63948.0,0.63535746]
["bitfinex-derivatives","BTCF0:USTF0",1727765070155,0.198214,63949.0,63948.0,0.54197282]
["bitfinex-derivatives","BTCF0:USTF0",1727765070358,0.198214,63949.0,63948.0,0.63535746]
["bitfinex-derivatives","BTCF0:USTF0",1727765071462,0.198214,63949.0,63948.0,0.61090179]
["bitfinex-derivatives","BTCF0:USTF0",1727765071652,0.198214,63949.0,63948.0,0.54731699]
["bitfinex-derivatives","BTCF0:USTF0",1727765071848,0.198214,63949.0,63948.0,0.5864461]
["bitfinex-derivatives","BTCF0:USTF0",1727765072058,0.198214,63949.0,63948.0,0.61090179]
["bitfinex-derivatives","BTCF0:USTF0",1727765072754,0.198214,63949.0,63948.0,0.51751715]
["bitfinex-derivatives","BTCF0:USTF0",1727765074358,0.198214,63949.0,63948.0,0.61090179]
["bitfinex-derivatives","BTCF0:USTF0",1727765074565,0.198214,63949.0,63948.0,0.54731699]
["bitfinex-derivatives","BTCF0:USTF0",1727765074867,0.198214,63949.0,63948.0,0.51751842]
["bitfinex-derivatives","BTCF0:USTF0",1727765075251,0.198214,63949.0,63948.0,0.51759171]
["bitfinex-derivatives","BTCF0:USTF0",1727765075456,0.198214,63949.0,63948.0,0.45400564]
["bitfinex-derivatives","BTCF0:USTF0",1727765076563,0.198214,63949.0,63948.0,0.09320564]
["bitfinex-derivatives","BTCF0:USTF0",1727765076751,0.198214,63949.0,63948.0,0.45400564]
["bitfinex-derivatives","BTCF0:USTF0",1727765077457,0.198214,63949.0,63948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765078159,0.198214,63949.0,63948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727765078160,0.559014,63949.0,63948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727765078360,0.078217,63947.0,63942.0,0.0467013]
["bitfinex-derivatives","BTCF0:USTF0",1727765078566,0.12,63943.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765078773,0.078224,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765079159,0.078226,63939.0,63938.0,0.00234581]
["bitfinex-derivatives","BTCF0:USTF0",1727765079364,0.198226,63939.0,63938.0,0.00234581]
["bitfinex-derivatives","BTCF0:USTF0",1727765081258,0.199226,63939.0,63938.0,0.00434581]
["bitfinex-derivatives","BTCF0:USTF0",1727765083766,0.080226,63939.0,63938.0,0.48714581]
["bitfinex-derivatives","BTCF0:USTF0",1727765083969,0.0036,63945.0,63938.0,0.48714581]
["bitfinex-derivatives","BTCF0:USTF0",1727765083970,0.0036,63945.0,63944.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727765084165,0.081804,63951.0,63947.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727765084467,0.078204,63951.0,63950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765084658,0.078204,63951.0,63950.0,0.54438915]
["bitfinex-derivatives","BTCF0:USTF0",1727765086071,0.078204,63951.0,63950.0,0.42438915]
["bitfinex-derivatives","BTCF0:USTF0",1727765086869,0.078204,63951.0,63950.0,0.38525907]
["bitfinex-derivatives","BTCF0:USTF0",1727765087468,0.078204,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765087774,0.078204,63951.0,63950.0,0.38525451]
["bitfinex-derivatives","BTCF0:USTF0",1727765087955,0.080204,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765088155,0.085204,63951.0,63950.0,0.38625445]
["bitfinex-derivatives","BTCF0:USTF0",1727765088668,0.088204,63951.0,63950.0,0.38625445]
["bitfinex-derivatives","BTCF0:USTF0",1727765089276,0.208204,63951.0,63950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765089465,0.208204,63951.0,63950.0,0.42390627]
["bitfinex-derivatives","BTCF0:USTF0",1727765090864,0.208204,63951.0,63950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765098566,0.088204,63951.0,63950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765098772,0.208204,63951.0,63950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765099672,0.208204,63951.0,63950.0,0.40837949]
["bitfinex-derivatives","BTCF0:USTF0",1727765101175,0.088204,63951.0,63950.0,0.40837949]
["bitfinex-derivatives","BTCF0:USTF0",1727765101480,0.01,63951.0,63950.0,0.50358503]
["bitfinex-derivatives","BTCF0:USTF0",1727765101671,0.0036,63957.0,63950.0,1.03602777]
["bitfinex-derivatives","BTCF0:USTF0",1727765101983,0.198198,63956.0,63954.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727765102185,0.198198,63956.0,63955.0,0.08652791]
["bitfinex-derivatives","BTCF0:USTF0",1727765102386,0.198198,63956.0,63955.0,0.08652271]
["bitfinex-derivatives","BTCF0:USTF0",1727765102876,0.198198,63956.0,63955.0,0.02445195]
["bitfinex-derivatives","BTCF0:USTF0",1727765105279,0.207198,63956.0,63955.0,0.02545195]
["bitfinex-derivatives","BTCF0:USTF0",1727765105479,0.207198,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765105672,0.207198,63956.0,63955.0,0.02545191]
["bitfinex-derivatives","BTCF0:USTF0",1727765106573,0.217198,63956.0,63955.0,0.02645191]
["bitfinex-derivatives","BTCF0:USTF0",1727765106974,0.217198,63956.0,63955.0,0.38725191]
["bitfinex-derivatives","BTCF0:USTF0",1727765108473,0.217198,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765108980,0.217198,63956.0,63955.0,0.38725184]
["bitfinex-derivatives","BTCF0:USTF0",1727765111382,0.217198,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765111774,1.717198,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765112884,1.717198,63956.0,63955.0,0.38725235]
["bitfinex-derivatives","BTCF0:USTF0",1727765113277,1.717198,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765113981,1.717198,63956.0,63955.0,0.38725247]
["bitfinex-derivatives","BTCF0:USTF0",1727765114579,1.717198,63956.0,63955.0,0.47497221]
["bitfinex-derivatives","BTCF0:USTF0",1727765114779,1.717198,63956.0,63955.0,0.45051974]
["bitfinex-derivatives","BTCF0:USTF0",1727765114981,1.597198,63956.0,63955.0,0.45051974]
["bitfinex-derivatives","BTCF0:USTF0",1727765115183,0.097198,63956.0,63955.0,0.59497205]
["bitfinex-derivatives","BTCF0:USTF0",1727765115486,0.097198,63956.0,63955.0,0.95577205]
["bitfinex-derivatives","BTCF0:USTF0",1727765117590,0.097198,63956.0,63955.0,0.83577205]
["bitfinex-derivatives","BTCF0:USTF0",1727765118181,0.097198,63956.0,63955.0,0.83577121]
["bitfinex-derivatives","BTCF0:USTF0",1727765118586,0.217198,63956.0,63955.0,0.83577121]
["bitfinex-derivatives","BTCF0:USTF0",1727765121389,0.097198,63956.0,63955.0,0.83577121]
["bitfinex-derivatives","BTCF0:USTF0",1727765121590,0.217198,63956.0,63955.0,0.83577121]
["bitfinex-derivatives","BTCF0:USTF0",1727765122690,0.217198,63956.0,63955.0,0.74805147]
["bitfinex-derivatives","BTCF0:USTF0",1727765123288,0.217198,63956.0,63955.0,0.82578251]
["bitfinex-derivatives","BTCF0:USTF0",1727765123691,0.217198,63956.0,63955.0,0.74805147]
["bitfinex-derivatives","BTCF0:USTF0",1727765125186,0.217198,63956.0,63955.0,0.74805271]
["bitfinex-derivatives","BTCF0:USTF0",1727765125391,0.217198,63956.0,63955.0,0.38725271]
["bitfinex-derivatives","BTCF0:USTF0",1727765125593,0.217198,63956.0,63955.0,0.46498375]
["bitfinex-derivatives","BTCF0:USTF0",1727765126184,0.23212489,63956.0,63955.0,0.46498375]
["bitfinex-derivatives","BTCF0:USTF0",1727765126397,0.23212489,63956.0,63955.0,0.55276093]
["bitfinex-derivatives","BTCF0:USTF0",1727765126796,0.23212489,63956.0,63955.0,0.47502989]
["bitfinex-derivatives","BTCF0:USTF0",1727765127399,0.23212489,63956.0,63955.0,0.47501166]
["bitfinex-derivatives","BTCF0:USTF0",1727765129592,0.23212489,63956.0,63955.0,0.38725271]
["bitfinex-derivatives","BTCF0:USTF0",1727765130194,0.23212489,63956.0,63955.0,0.44951335]
["bitfinex-derivatives","BTCF0:USTF0",1727765130399,0.23212489,63956.0,63955.0,0.42506064]
["bitfinex-derivatives","BTCF0:USTF0",1727765130896,0.23212489,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765134501,0.23212489,63956.0,63955.0,0.38725301]
["bitfinex-derivatives","BTCF0:USTF0",1727765134707,0.23212489,63956.0,63955.0,0.44951365]
["bitfinex-derivatives","BTCF0:USTF0",1727765134899,0.23212489,63956.0,63955.0,0.48863847]
["bitfinex-derivatives","BTCF0:USTF0",1727765135396,0.23212489,63956.0,63955.0,0.42637783]
["bitfinex-derivatives","BTCF0:USTF0",1727765135796,0.23212489,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765135995,0.23212489,63956.0,63955.0,0.42637625]
["bitfinex-derivatives","BTCF0:USTF0",1727765137306,0.097198,63956.0,63955.0,0.42637538]
["bitfinex-derivatives","BTCF0:USTF0",1727765137703,0.097198,63956.0,63955.0,0.51417545]
["bitfinex-derivatives","BTCF0:USTF0",1727765139210,0.097198,63956.0,63955.0,0.51417181]
["bitfinex-derivatives","BTCF0:USTF0",1727765143109,0.097198,63956.0,63955.0,0.87497181]
["bitfinex-derivatives","BTCF0:USTF0",1727765143307,0.097198,63956.0,63955.0,0.81139643]
["bitfinex-derivatives","BTCF0:USTF0",1727765143709,0.097198,63956.0,63955.0,0.85051869]
["bitfinex-derivatives","BTCF0:USTF0",1727765144101,0.097198,63956.0,63955.0,0.8749701]
["bitfinex-derivatives","BTCF0:USTF0",1727765144699,0.097198,63956.0,63955.0,0.78717367]
["bitfinex-derivatives","BTCF0:USTF0",1727765145708,0.097198,63956.0,63955.0,0.80262472]
["bitfinex-derivatives","BTCF0:USTF0",1727765145909,0.097198,63956.0,63955.0,0.88082372]
["bitfinex-derivatives","BTCF0:USTF0",1727765146303,0.097198,63956.0,63955.0,0.9052751]
["bitfinex-derivatives","BTCF0:USTF0",1727765146500,0.097198,63956.0,63955.0,0.85637231]
["bitfinex-derivatives","BTCF0:USTF0",1727765146708,0.097198,63956.0,63955.0,0.88082376]
["bitfinex-derivatives","BTCF0:USTF0",1727765146910,0.097198,63956.0,63955.0,0.90527519]
["bitfinex-derivatives","BTCF0:USTF0",1727765149809,0.097198,63956.0,63955.0,0.81725005]
["bitfinex-derivatives","BTCF0:USTF0",1727765150011,0.097198,63956.0,63955.0,0.90527527]
["bitfinex-derivatives","BTCF0:USTF0",1727765151106,0.097198,63956.0,63955.0,0.88082382]
["bitfinex-derivatives","BTCF0:USTF0",1727765151416,0.097198,63956.0,63955.0,0.94305994]
["bitfinex-derivatives","BTCF0:USTF0",1727765152814,0.097198,63956.0,63955.0,0.96858855]
["bitfinex-derivatives","BTCF0:USTF0",1727765153316,0.097198,63956.0,63955.0,0.90501478]
["bitfinex-derivatives","BTCF0:USTF0",1727765153508,0.097198,63956.0,63955.0,0.92946618]
["bitfinex-derivatives","BTCF0:USTF0",1727765153715,0.097198,63956.0,63955.0,0.96858843]
["bitfinex-derivatives","BTCF0:USTF0",1727765154719,0.097198,63956.0,63955.0,0.99303983]
["bitfinex-derivatives","BTCF0:USTF0",1727765155012,0.097198,63956.0,63955.0,1.0863993]
["bitfinex-derivatives","BTCF0:USTF0",1727765156220,0.019,63956.0,63955.0,1.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1727765156521,0.081787,63965.0,63962.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727765156710,0.078187,63965.0,63964.0,0.43854388]
["bitfinex-derivatives","BTCF0:USTF0",1727765156906,0.078187,63965.0,63964.0,0.53658978]
["bitfinex-derivatives","BTCF0:USTF0",1727765157306,0.078187,63965.0,63964.0,0.51213838]
["bitfinex-derivatives","BTCF0:USTF0",1727765157523,0.078187,63965.0,63964.0,0.58985102]
["bitfinex-derivatives","BTCF0:USTF0",1727765157721,0.078187,63965.0,63964.0,0.51213838]
["bitfinex-derivatives","BTCF0:USTF0",1727765158111,0.078187,63965.0,63964.0,0.58985067]
["bitfinex-derivatives","BTCF0:USTF0",1727765158619,0.092187,63965.0,63964.0,0.58985067]
["bitfinex-derivatives","BTCF0:USTF0",1727765158819,0.092187,63965.0,63964.0,0.50208594]
["bitfinex-derivatives","BTCF0:USTF0",1727765159009,0.092187,63965.0,63964.0,0.58938032]
["bitfinex-derivatives","BTCF0:USTF0",1727765159417,0.092187,63965.0,63964.0,0.38624785]
["bitfinex-derivatives","BTCF0:USTF0",1727765159631,0.104187,63965.0,63964.0,0.42536441]
["bitfinex-derivatives","BTCF0:USTF0",1727765159812,0.104187,63965.0,63964.0,0.1422767]
["bitfinex-derivatives","BTCF0:USTF0",1727765160123,0.104187,63965.0,63964.0,0.8638767]
["bitfinex-derivatives","BTCF0:USTF0",1727765161316,0.104187,63965.0,63964.0,0.78616441]
["bitfinex-derivatives","BTCF0:USTF0",1727765161711,0.090187,63965.0,63964.0,0.8638767]
["bitfinex-derivatives","BTCF0:USTF0",1727765161908,0.099187,63965.0,63964.0,0.80131229]
["bitfinex-derivatives","BTCF0:USTF0",1727765162220,0.099187,63965.0,63964.0,0.7871643]
["bitfinex-derivatives","BTCF0:USTF0",1727765162725,0.099187,63965.0,63964.0,0.88015382]
["bitfinex-derivatives","BTCF0:USTF0",1727765162926,0.099187,63965.0,63964.0,0.88062953]
["bitfinex-derivatives","BTCF0:USTF0",1727765162927,0.021,63965.0,63964.0,0.88062953]
["bitfinex-derivatives","BTCF0:USTF0",1727765163222,0.021,63965.0,63964.0,1.04560598]
["bitfinex-derivatives","BTCF0:USTF0",1727765164327,0.021,63965.0,63964.0,1.04560187]
["bitfinex-derivatives","BTCF0:USTF0",1727765165424,0.012,63965.0,63964.0,0.87962936]
["bitfinex-derivatives","BTCF0:USTF0",1727765165620,0.012,63965.0,63964.0,0.88062936]
["bitfinex-derivatives","BTCF0:USTF0",1727765165621,0.021,63965.0,63964.0,0.88062936]
["bitfinex-derivatives","BTCF0:USTF0",1727765165923,0.021,63965.0,63964.0,0.95834165]
["bitfinex-derivatives","BTCF0:USTF0",1727765166223,0.021,63965.0,63964.0,0.88062936]
["bitfinex-derivatives","BTCF0:USTF0",1727765166621,0.009,63965.0,63964.0,0.87962936]
["bitfinex-derivatives","BTCF0:USTF0",1727765166820,0.02,63965.0,63964.0,0.88062936]
["bitfinex-derivatives","BTCF0:USTF0",1727765167527,0.02,63965.0,63964.0,0.84151304]
["bitfinex-derivatives","BTCF0:USTF0",1727765167828,0.02,63965.0,63964.0,0.88811247]
["bitfinex-derivatives","BTCF0:USTF0",1727765169114,0.02,63965.0,63964.0,0.92722875]
["bitfinex-derivatives","BTCF0:USTF0",1727765169419,0.02,63965.0,63964.0,0.88062932]
["bitfinex-derivatives","BTCF0:USTF0",1727765170332,0.0036,63973.0,63964.0,1.87144132]
["bitfinex-derivatives","BTCF0:USTF0",1727765170520,0.078174,63976.0,63973.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727765170521,0.00444,63976.0,63973.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727765170827,0.078175,63975.0,63974.0,0.07101815]
["bitfinex-derivatives","BTCF0:USTF0",1727765171131,0.078175,63975.0,63974.0,0.42435692]
["bitfinex-derivatives","BTCF0:USTF0",1727765171817,0.04492299,63978.0,63974.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765172015,0.01492299,63978.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765172223,0.07817,63979.0,63977.0,0.14444308]
["bitfinex-derivatives","BTCF0:USTF0",1727765172430,0.07817,63979.0,63978.0,0.02444308]
["bitfinex-derivatives","BTCF0:USTF0",1727765174125,0.0307,63986.0,63978.0,0.02444308]
["bitfinex-derivatives","BTCF0:USTF0",1727765174436,0.078166,63983.0,63979.0,0.02444273]
["bitfinex-derivatives","BTCF0:USTF0",1727765174628,0.078166,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765175626,0.078166,63983.0,63982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765181432,0.078166,63983.0,63982.0,0.52729261]
["bitfinex-derivatives","BTCF0:USTF0",1727765182638,0.078166,63983.0,63982.0,0.40729261]
["bitfinex-derivatives","BTCF0:USTF0",1727765182840,0.078166,63983.0,63975.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765182841,0.078173,63976.0,63975.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765183037,0.12,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765183345,0.0322,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765183735,0.110375,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765187339,0.110375,63975.0,63974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727765187642,0.110375,63975.0,63974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727765189435,0.110375,63975.0,63974.0,0.51124417]
["bitfinex-derivatives","BTCF0:USTF0",1727765189942,0.110375,63975.0,63974.0,0.15044417]
["bitfinex-derivatives","BTCF0:USTF0",1727765190241,0.110375,63975.0,63974.0,0.51124421]
["bitfinex-derivatives","BTCF0:USTF0",1727765191141,0.110375,63975.0,63974.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727765191448,0.110375,63975.0,63974.0,0.51124422]
["bitfinex-derivatives","BTCF0:USTF0",1727765191637,0.110375,63975.0,63974.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727765192037,0.110375,63975.0,63974.0,0.15044422]
["bitfinex-derivatives","BTCF0:USTF0",1727765192236,0.110375,63975.0,63974.0,0.56451229]
["bitfinex-derivatives","BTCF0:USTF0",1727765193132,0.110375,63975.0,63974.0,0.65143375]
["bitfinex-derivatives","BTCF0:USTF0",1727765194148,0.110375,63975.0,63974.0,0.57372146]
["bitfinex-derivatives","BTCF0:USTF0",1727765197249,0.230375,63975.0,63974.0,0.57372146]
["bitfinex-derivatives","BTCF0:USTF0",1727765197748,0.230375,63975.0,63974.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727765197954,0.230375,63975.0,63974.0,0.53339492]
["bitfinex-derivatives","BTCF0:USTF0",1727765198450,0.230375,63975.0,63974.0,0.55783913]
["bitfinex-derivatives","BTCF0:USTF0",1727765198947,0.230375,63975.0,63974.0,0.19703913]
["bitfinex-derivatives","BTCF0:USTF0",1727765199149,0.230375,63975.0,63974.0,0.51124421]
["bitfinex-derivatives","BTCF0:USTF0",1727765199747,0.230375,63975.0,63974.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727765199968,0.230375,63975.0,63974.0,0.51124419]
["bitfinex-derivatives","BTCF0:USTF0",1727765200253,0.230375,63975.0,63974.0,0.57337075]
["bitfinex-derivatives","BTCF0:USTF0",1727765201344,0.230375,63975.0,63974.0,0.61248148]
["bitfinex-derivatives","BTCF0:USTF0",1727765203045,0.230375,63975.0,63974.0,0.61248149]
["bitfinex-derivatives","BTCF0:USTF0",1727765203253,0.230375,63975.0,63974.0,0.58803729]
["bitfinex-derivatives","BTCF0:USTF0",1727765203556,0.230375,63975.0,63974.0,0.6124813]
["bitfinex-derivatives","BTCF0:USTF0",1727765203745,0.230375,63975.0,63974.0,0.55035474]
["bitfinex-derivatives","BTCF0:USTF0",1727765204056,0.230375,63975.0,63974.0,0.61253684]
["bitfinex-derivatives","BTCF0:USTF0",1727765204953,0.230375,63975.0,63974.0,0.63741944]
["bitfinex-derivatives","BTCF0:USTF0",1727765206053,0.230375,63975.0,63974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727765206276,1.299295,63975.0,63974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727765206449,1.299295,63975.0,63974.0,0.42899547]
["bitfinex-derivatives","BTCF0:USTF0",1727765206646,1.299295,63975.0,63974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727765208751,0.699295,63975.0,63974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765209257,0.699295,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765210149,0.078178,63972.0,63971.0,0.04665147]
["bitfinex-derivatives","BTCF0:USTF0",1727765210351,0.078178,63972.0,63971.0,0.40745147]
["bitfinex-derivatives","BTCF0:USTF0",1727765210352,0.198178,63972.0,63971.0,0.40745147]
["bitfinex-derivatives","BTCF0:USTF0",1727765214660,0.21346666,63972.0,63971.0,0.40745147]
["bitfinex-derivatives","BTCF0:USTF0",1727765216556,0.21346666,63972.0,63971.0,0.04665147]
["bitfinex-derivatives","BTCF0:USTF0",1727765216762,0.21346666,63972.0,63971.0,0.40745147]
["bitfinex-derivatives","BTCF0:USTF0",1727765217853,0.13528866,63972.0,63970.0,0.04665147]
["bitfinex-derivatives","BTCF0:USTF0",1727765218157,0.078181,63970.0,63969.0,0.04665147]
["bitfinex-derivatives","BTCF0:USTF0",1727765218559,0.078182,63969.0,63968.0,0.04665147]
["bitfinex-derivatives","BTCF0:USTF0",1727765218763,0.198182,63969.0,63968.0,0.04665147]
["bitfinex-derivatives","BTCF0:USTF0",1727765219957,0.078187,63965.0,63964.0,0.36314469]
["bitfinex-derivatives","BTCF0:USTF0",1727765220163,0.078187,63965.0,63964.0,0.38759345]
["bitfinex-derivatives","BTCF0:USTF0",1727765221571,0.078187,63965.0,63964.0,0.36314469]
["bitfinex-derivatives","BTCF0:USTF0",1727765221753,0.078187,63965.0,63964.0,0.3875933]
["bitfinex-derivatives","BTCF0:USTF0",1727765222058,0.078187,63965.0,63964.0,0.38759328]
["bitfinex-derivatives","BTCF0:USTF0",1727765222265,0.078187,63965.0,63964.0,0.42671102]
["bitfinex-derivatives","BTCF0:USTF0",1727765222865,0.078187,63965.0,63964.0,0.43371102]
["bitfinex-derivatives","BTCF0:USTF0",1727765223758,0.078187,63965.0,63964.0,0.07291102]
["bitfinex-derivatives","BTCF0:USTF0",1727765223965,0.078187,63965.0,63964.0,0.43371102]
["bitfinex-derivatives","BTCF0:USTF0",1727765224458,0.078187,63965.0,63964.0,0.44071101]
["bitfinex-derivatives","BTCF0:USTF0",1727765225762,0.078187,63965.0,63964.0,0.48736248]
["bitfinex-derivatives","BTCF0:USTF0",1727765226262,0.078187,63965.0,63964.0,0.44071101]
["bitfinex-derivatives","BTCF0:USTF0",1727765227468,0.078187,63965.0,63964.0,0.48732269]
["bitfinex-derivatives","BTCF0:USTF0",1727765227665,0.078187,63965.0,63964.0,0.44071101]
["bitfinex-derivatives","BTCF0:USTF0",1727765227865,0.078187,63965.0,63964.0,0.4548812]
["bitfinex-derivatives","BTCF0:USTF0",1727765228065,0.078187,63965.0,63964.0,0.60591051]
["bitfinex-derivatives","BTCF0:USTF0",1727765228259,0.078187,63965.0,63964.0,0.51844685]
["bitfinex-derivatives","BTCF0:USTF0",1727765228456,0.078187,63965.0,63964.0,0.60592112]
["bitfinex-derivatives","BTCF0:USTF0",1727765229470,0.078187,63965.0,63964.0,0.56680983]
["bitfinex-derivatives","BTCF0:USTF0",1727765230262,0.078187,63965.0,63964.0,0.56677962]
["bitfinex-derivatives","BTCF0:USTF0",1727765230863,0.078187,63965.0,63964.0,0.5281907]
["bitfinex-derivatives","BTCF0:USTF0",1727765231262,0.078187,63965.0,63964.0,0.52814952]
["bitfinex-derivatives","BTCF0:USTF0",1727765233658,0.198183,63969.0,63964.0,0.64814952]
["bitfinex-derivatives","BTCF0:USTF0",1727765233865,0.198183,63969.0,63968.0,0.07771986]
["bitfinex-derivatives","BTCF0:USTF0",1727765234064,0.198183,63969.0,63968.0,0.18960812]
["bitfinex-derivatives","BTCF0:USTF0",1727765234264,0.198183,63969.0,63968.0,0.11188826]
["bitfinex-derivatives","BTCF0:USTF0",1727765234460,0.198183,63969.0,63968.0,0.11188785]
["bitfinex-derivatives","BTCF0:USTF0",1727765234854,0.198183,63969.0,63968.0,0.08663984]
["bitfinex-derivatives","BTCF0:USTF0",1727765235069,0.198183,63969.0,63968.0,0.08963984]
["bitfinex-derivatives","BTCF0:USTF0",1727765235271,0.198183,63969.0,63968.0,0.02744744]
["bitfinex-derivatives","BTCF0:USTF0",1727765236061,0.198183,63969.0,63968.0,0.03044744]
["bitfinex-derivatives","BTCF0:USTF0",1727765236458,0.198183,63969.0,63968.0,0.06956331]
["bitfinex-derivatives","BTCF0:USTF0",1727765238463,0.198183,63969.0,63968.0,0.03044744]
["bitfinex-derivatives","BTCF0:USTF0",1727765239174,0.198183,63969.0,63968.0,0.09268298]
["bitfinex-derivatives","BTCF0:USTF0",1727765239370,0.198183,63969.0,63968.0,0.03044744]
["bitfinex-derivatives","BTCF0:USTF0",1727765239568,0.198183,63969.0,63968.0,0.06956406]
["bitfinex-derivatives","BTCF0:USTF0",1727765240977,0.198183,63969.0,63968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727765241175,0.198183,63969.0,63968.0,0.06956441]
["bitfinex-derivatives","BTCF0:USTF0",1727765242387,0.198183,63969.0,63968.0,0.09269594]
["bitfinex-derivatives","BTCF0:USTF0",1727765242565,0.198183,63969.0,63968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727765242974,0.198183,63969.0,63968.0,0.09354211]
["bitfinex-derivatives","BTCF0:USTF0",1727765243465,0.198183,63969.0,63968.0,0.17135141]
["bitfinex-derivatives","BTCF0:USTF0",1727765244465,0.198183,63969.0,63968.0,0.0838093]
["bitfinex-derivatives","BTCF0:USTF0",1727765244681,0.198183,63969.0,63968.0,0.17138176]
["bitfinex-derivatives","BTCF0:USTF0",1727765245174,0.198183,63969.0,63968.0,0.17144446]
["bitfinex-derivatives","BTCF0:USTF0",1727765245773,0.198183,63969.0,63968.0,0.17139424]
["bitfinex-derivatives","BTCF0:USTF0",1727765245970,0.078183,63969.0,63968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727765246177,0.198183,63969.0,63968.0,0.0838093]
["bitfinex-derivatives","BTCF0:USTF0",1727765246479,0.198183,63969.0,63968.0,0.17139832]
["bitfinex-derivatives","BTCF0:USTF0",1727765246877,0.198183,63969.0,63968.0,0.0838093]
["bitfinex-derivatives","BTCF0:USTF0",1727765247274,0.198183,63969.0,63968.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1727765247674,0.198183,63969.0,63968.0,0.09363519]
["bitfinex-derivatives","BTCF0:USTF0",1727765247880,0.198183,63969.0,63968.0,0.17146887]
["bitfinex-derivatives","BTCF0:USTF0",1727765248473,0.078183,63969.0,63968.0,0.09363519]
["bitfinex-derivatives","BTCF0:USTF0",1727765248679,0.198183,63969.0,63968.0,0.15719991]
["bitfinex-derivatives","BTCF0:USTF0",1727765249289,0.198183,63969.0,63968.0,0.09363519]
["bitfinex-derivatives","BTCF0:USTF0",1727765249880,0.198183,63969.0,63968.0,0.08383284]
["bitfinex-derivatives","BTCF0:USTF0",1727765251688,0.198183,63969.0,63968.0,0.44463284]
["bitfinex-derivatives","BTCF0:USTF0",1727765252276,0.198183,63969.0,63968.0,0.53231748]
["bitfinex-derivatives","BTCF0:USTF0",1727765256385,0.198183,63969.0,63968.0,0.44463284]
["bitfinex-derivatives","BTCF0:USTF0",1727765256799,0.198183,63969.0,63968.0,0.39124854]
["bitfinex-derivatives","BTCF0:USTF0",1727765258690,0.198183,63969.0,63968.0,0.03044854]
["bitfinex-derivatives","BTCF0:USTF0",1727765258894,0.198183,63969.0,63968.0,0.39124854]
["bitfinex-derivatives","BTCF0:USTF0",1727765259984,0.198183,63969.0,63968.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727765262385,0.198183,63969.0,63968.0,0.4135311]
["bitfinex-derivatives","BTCF0:USTF0",1727765264991,0.198183,63969.0,63968.0,0.454506]
["bitfinex-derivatives","BTCF0:USTF0",1727765265984,0.198183,63969.0,63968.0,0.5324835]
["bitfinex-derivatives","BTCF0:USTF0",1727765266492,0.078183,63969.0,63968.0,0.5324835]
["bitfinex-derivatives","BTCF0:USTF0",1727765266685,0.198183,63969.0,63968.0,0.45459532]
["bitfinex-derivatives","BTCF0:USTF0",1727765266891,0.0347,63978.0,63968.0,0.65248466]
["bitfinex-derivatives","BTCF0:USTF0",1727765267093,0.0036,63981.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765267296,0.078164,63984.0,63980.0,0.27605445]
["bitfinex-derivatives","BTCF0:USTF0",1727765267519,0.078164,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765267996,0.198164,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765270204,0.198164,63984.0,63983.0,0.42396498]
["bitfinex-derivatives","BTCF0:USTF0",1727765271001,0.198164,63984.0,63983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765271185,0.198164,63984.0,63983.0,0.4249509]
["bitfinex-derivatives","BTCF0:USTF0",1727765272189,0.198164,63984.0,63983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765276594,0.078164,63984.0,63983.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727765276905,0.078164,63984.0,63983.0,0.50724256]
["bitfinex-derivatives","BTCF0:USTF0",1727765277293,0.078159,63988.0,63985.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727765277514,0.078159,63988.0,63987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765277696,0.078159,63988.0,63987.0,0.14444256]
["bitfinex-derivatives","BTCF0:USTF0",1727765279504,0.078159,63988.0,63987.0,0.14543889]
["bitfinex-derivatives","BTCF0:USTF0",1727765279903,0.078159,63988.0,63987.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727765280203,0.078159,63988.0,63987.0,0.16987919]
["bitfinex-derivatives","BTCF0:USTF0",1727765280704,0.078159,63988.0,63987.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727765281109,0.078159,63988.0,63987.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727765281496,0.198159,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765290104,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765296200,0.198159,63988.0,63987.0,0.4249509]
["bitfinex-derivatives","BTCF0:USTF0",1727765297309,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765297907,0.198159,63988.0,63987.0,0.4250276]
["bitfinex-derivatives","BTCF0:USTF0",1727765298104,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765299219,1.698159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765299716,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765300214,0.078159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765300513,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765303310,0.198159,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765303501,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765306709,0.198159,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765306916,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765308611,0.198159,63988.0,63987.0,0.38723976]
["bitfinex-derivatives","BTCF0:USTF0",1727765310216,0.198159,63988.0,63987.0,0.43393456]
["bitfinex-derivatives","BTCF0:USTF0",1727765310511,0.29199222,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765310817,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765311816,0.29196878,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765312023,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765312914,0.29196035,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765313111,0.29194983,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765313913,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765314112,0.29195067,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765314811,0.25441962,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765316517,0.25441962,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765317417,0.25439266,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765317819,0.25439247,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765318212,0.198159,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765326921,0.198159,63988.0,63987.0,0.0486948]
["bitfinex-derivatives","BTCF0:USTF0",1727765330132,0.198159,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765331129,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765334226,0.078159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765334526,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765335049,0.078159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765335429,0.17192259,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765335637,0.078159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765336435,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765336621,0.29192836,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765337232,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765338131,0.198159,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765338330,0.198159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765339831,0.29195042,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765340230,0.29195042,63988.0,63987.0,0.42505974]
["bitfinex-derivatives","BTCF0:USTF0",1727765340231,0.198159,63988.0,63987.0,0.42505974]
["bitfinex-derivatives","BTCF0:USTF0",1727765340934,0.078159,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765341238,0.078159,63988.0,63987.0,0.58540089]
["bitfinex-derivatives","BTCF0:USTF0",1727765341431,0.078159,63988.0,63987.0,0.62450496]
["bitfinex-derivatives","BTCF0:USTF0",1727765341740,0.078159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765342143,1.578159,63988.0,63987.0,0.42503865]
["bitfinex-derivatives","BTCF0:USTF0",1727765342640,1.578159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765342840,0.078159,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765344034,0.078159,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765345140,0.078159,63988.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765348427,0.078159,63988.0,63987.0,0.38524045]
["bitfinex-derivatives","BTCF0:USTF0",1727765348742,0.078159,63988.0,63987.0,0.42434507]
["bitfinex-derivatives","BTCF0:USTF0",1727765349839,0.198159,63988.0,63987.0,0.42434507]
["bitfinex-derivatives","BTCF0:USTF0",1727765350241,0.198159,63988.0,63987.0,0.42434512]
["bitfinex-derivatives","BTCF0:USTF0",1727765350242,0.078159,63988.0,63987.0,0.42434512]
["bitfinex-derivatives","BTCF0:USTF0",1727765350737,0.078159,63988.0,63987.0,0.51924512]
["bitfinex-derivatives","BTCF0:USTF0",1727765350942,0.078154,63992.0,63987.0,0.56593636]
["bitfinex-derivatives","BTCF0:USTF0",1727765351140,0.078154,63992.0,63991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765352443,0.078154,63992.0,63989.0,0.198157]
["bitfinex-derivatives","BTCF0:USTF0",1727765352844,0.078154,63992.0,63989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765353041,0.078154,63992.0,63990.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727765354145,0.12,63994.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765354344,0.18753341,63996.0,63991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765354345,0.0937309,63996.0,63991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765354544,0.0937309,63996.0,63995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765354545,0.07815,63996.0,63995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765354939,0.19815,63996.0,63992.0,0.04669124]
["bitfinex-derivatives","BTCF0:USTF0",1727765355141,0.078154,63992.0,63990.0,0.40746788]
["bitfinex-derivatives","BTCF0:USTF0",1727765355335,0.078154,63992.0,63991.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1727765355540,0.078154,63992.0,63991.0,0.06353927]
["bitfinex-derivatives","BTCF0:USTF0",1727765356753,0.078154,63992.0,63991.0,0.12575041]
["bitfinex-derivatives","BTCF0:USTF0",1727765358938,0.078154,63992.0,63991.0,0.48655041]
["bitfinex-derivatives","BTCF0:USTF0",1727765359139,0.078154,63992.0,63991.0,0.60655041]
["bitfinex-derivatives","BTCF0:USTF0",1727765359348,0.078154,63992.0,63991.0,0.48655041]
["bitfinex-derivatives","BTCF0:USTF0",1727765359556,0.078154,63992.0,63991.0,0.50176839]
["bitfinex-derivatives","BTCF0:USTF0",1727765360055,0.078154,63992.0,63991.0,0.48655041]
["bitfinex-derivatives","BTCF0:USTF0",1727765360648,0.078154,63992.0,63991.0,0.42301114]
["bitfinex-derivatives","BTCF0:USTF0",1727765360955,0.078154,63992.0,63991.0,0.4865503]
["bitfinex-derivatives","BTCF0:USTF0",1727765362455,0.078154,63992.0,63991.0,0.06353916]
["bitfinex-derivatives","BTCF0:USTF0",1727765362650,0.078154,63992.0,63991.0,0.42433916]
["bitfinex-derivatives","BTCF0:USTF0",1727765363861,0.078154,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765364355,0.078154,63992.0,63991.0,0.42433916]
["bitfinex-derivatives","BTCF0:USTF0",1727765364746,0.078154,63992.0,63991.0,0.54433916]
["bitfinex-derivatives","BTCF0:USTF0",1727765365957,0.198154,63992.0,63991.0,0.42433916]
["bitfinex-derivatives","BTCF0:USTF0",1727765366257,0.198154,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765367453,0.078154,63992.0,63991.0,0.42434122]
["bitfinex-derivatives","BTCF0:USTF0",1727765370253,0.078154,63992.0,63991.0,0.54301114]
["bitfinex-derivatives","BTCF0:USTF0",1727765370452,0.078154,63992.0,63991.0,0.56744964]
["bitfinex-derivatives","BTCF0:USTF0",1727765370651,0.078154,63992.0,63991.0,0.60655125]
["bitfinex-derivatives","BTCF0:USTF0",1727765371855,0.078154,63992.0,63991.0,0.56744964]
["bitfinex-derivatives","BTCF0:USTF0",1727765372564,0.078154,63992.0,63991.0,0.5052385]
["bitfinex-derivatives","BTCF0:USTF0",1727765373361,0.078154,63992.0,63991.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765373561,0.078154,63992.0,63991.0,0.50523824]
["bitfinex-derivatives","BTCF0:USTF0",1727765373749,0.078154,63992.0,63991.0,0.52967648]
["bitfinex-derivatives","BTCF0:USTF0",1727765373946,0.078154,63992.0,63991.0,0.50523824]
["bitfinex-derivatives","BTCF0:USTF0",1727765375452,0.078154,63992.0,63991.0,0.58339324]
["bitfinex-derivatives","BTCF0:USTF0",1727765375652,0.078154,63992.0,63991.0,0.62249431]
["bitfinex-derivatives","BTCF0:USTF0",1727765375957,0.078154,63992.0,63991.0,0.58339324]
["bitfinex-derivatives","BTCF0:USTF0",1727765376163,0.09740251,64003.0,63991.0,1.76460283]
["bitfinex-derivatives","BTCF0:USTF0",1727765376164,0.0036,64003.0,63991.0,1.76460283]
["bitfinex-derivatives","BTCF0:USTF0",1727765376353,0.0044,64007.0,64002.0,0.91933398]
["bitfinex-derivatives","BTCF0:USTF0",1727765376549,0.0036,64014.0,64006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765376858,0.078134,64008.0,64006.0,0.1821756]
["bitfinex-derivatives","BTCF0:USTF0",1727765377062,0.078134,64008.0,64006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765377251,0.078134,64008.0,64006.0,0.1821756]
["bitfinex-derivatives","BTCF0:USTF0",1727765377568,0.078134,64008.0,64006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765377761,0.078134,64008.0,64007.0,0.02443282]
["bitfinex-derivatives","BTCF0:USTF0",1727765378164,0.078134,64008.0,64006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765378548,0.078134,64008.0,64007.0,0.02443189]
["bitfinex-derivatives","BTCF0:USTF0",1727765378752,0.078134,64008.0,64006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727765380077,0.078134,64008.0,64007.0,0.02443224]
["bitfinex-derivatives","BTCF0:USTF0",1727765380458,0.01486371,64012.0,64007.0,0.02443224]
["bitfinex-derivatives","BTCF0:USTF0",1727765380757,0.01486371,64012.0,64008.0,0.02443254]
["bitfinex-derivatives","BTCF0:USTF0",1727765380758,0.12439271,64012.0,64008.0,0.02443254]
["bitfinex-derivatives","BTCF0:USTF0",1727765380963,0.12439271,64012.0,64006.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1727765381158,0.109529,64012.0,64007.0,0.02443148]
["bitfinex-derivatives","BTCF0:USTF0",1727765381355,0.109529,64012.0,64007.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727765381857,0.0314,64012.0,64007.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727765382055,0.078131,64011.0,64007.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727765382260,0.08047627,64010.0,64007.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727765382461,0.08047627,64010.0,64007.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727765383561,0.08047627,64010.0,64007.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727765384761,0.078133,64009.0,64007.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727765386457,0.12,64008.0,64007.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727765386769,0.12,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765386770,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765386974,0.230334,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765387581,1.730334,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765390358,0.230334,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765403377,0.2867343,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765404868,0.230334,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765414781,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765416675,0.078134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765416880,0.29190471,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765417487,0.29190176,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765419689,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765421681,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765422581,0.198134,64008.0,64007.0,0.4093986]
["bitfinex-derivatives","BTCF0:USTF0",1727765429791,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765430491,0.25471979,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765431285,0.25471731,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765435100,0.25471731,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765436298,0.25470707,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765437605,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765439499,0.198134,64008.0,64007.0,0.0485986]
["bitfinex-derivatives","BTCF0:USTF0",1727765441197,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765443406,0.198134,64008.0,64007.0,0.0485986]
["bitfinex-derivatives","BTCF0:USTF0",1727765443707,0.198134,64008.0,64007.0,0.04870431]
["bitfinex-derivatives","BTCF0:USTF0",1727765443906,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765444109,0.198134,64008.0,64007.0,0.04870509]
["bitfinex-derivatives","BTCF0:USTF0",1727765445199,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765445403,0.198134,64008.0,64007.0,0.04870611]
["bitfinex-derivatives","BTCF0:USTF0",1727765447509,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765450301,0.198134,64008.0,64007.0,0.04870611]
["bitfinex-derivatives","BTCF0:USTF0",1727765451512,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765452303,0.198134,64008.0,64007.0,0.0631756]
["bitfinex-derivatives","BTCF0:USTF0",1727765452612,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765457211,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765457608,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765457808,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765458503,0.198134,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765458708,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765460620,0.198134,64008.0,64007.0,0.4249756]
["bitfinex-derivatives","BTCF0:USTF0",1727765461014,0.078134,64008.0,64007.0,0.4249756]
["bitfinex-derivatives","BTCF0:USTF0",1727765461210,0.198134,64008.0,64007.0,0.4249756]
["bitfinex-derivatives","BTCF0:USTF0",1727765461812,0.078134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765462005,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765463215,0.078134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765463417,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765467817,0.198134,64008.0,64007.0,0.40949819]
["bitfinex-derivatives","BTCF0:USTF0",1727765469424,0.198134,64008.0,64007.0,0.40949156]
["bitfinex-derivatives","BTCF0:USTF0",1727765470422,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765471130,0.198134,64008.0,64007.0,0.04869156]
["bitfinex-derivatives","BTCF0:USTF0",1727765471424,0.198134,64008.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765476324,0.078123,64012.0,64007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765476528,0.07812,64013.0,64012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765476732,0.07812,64013.0,64012.0,0.32340987]
["bitfinex-derivatives","BTCF0:USTF0",1727765477029,0.07812,64013.0,64012.0,0.34784009]
["bitfinex-derivatives","BTCF0:USTF0",1727765477233,0.07812,64013.0,64012.0,0.42596209]
["bitfinex-derivatives","BTCF0:USTF0",1727765477422,0.07812,64013.0,64012.0,0.3522521]
["bitfinex-derivatives","BTCF0:USTF0",1727765477634,0.07812,64013.0,64012.0,0.4890601]
["bitfinex-derivatives","BTCF0:USTF0",1727765477822,0.0036,64022.0,64013.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1727765478125,0.0036,64025.0,64023.0,0.42790751]
["bitfinex-derivatives","BTCF0:USTF0",1727765478317,0.12,64027.0,64024.0,0.24951842]
["bitfinex-derivatives","BTCF0:USTF0",1727765478517,0.12,64027.0,64025.0,0.04885842]
["bitfinex-derivatives","BTCF0:USTF0",1727765478923,0.12,64027.0,64026.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727765479335,0.12,64027.0,64026.0,0.12555311]
["bitfinex-derivatives","BTCF0:USTF0",1727765480325,0.12,64027.0,64026.0,0.08746511]
["bitfinex-derivatives","BTCF0:USTF0",1727765480634,0.12,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765481022,0.12,64027.0,64026.0,0.43272882]
["bitfinex-derivatives","BTCF0:USTF0",1727765481220,0.12,64027.0,64026.0,0.40830508]
["bitfinex-derivatives","BTCF0:USTF0",1727765481530,0.12,64027.0,64026.0,0.43371002]
["bitfinex-derivatives","BTCF0:USTF0",1727765482128,0.12,64027.0,64026.0,0.38722572]
["bitfinex-derivatives","BTCF0:USTF0",1727765482332,0.12,64027.0,64026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765486633,0.198103,64027.0,64026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765487326,0.0036,64033.0,64026.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1727765487528,0.00234275,64041.0,64036.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727765487529,0.082572,64037.0,64036.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727765487733,0.078092,64037.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765491440,0.078092,64037.0,64036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765491936,0.078092,64037.0,64036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765498148,0.078092,64037.0,64036.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1727765499646,0.078092,64037.0,64036.0,0.801692]
["bitfinex-derivatives","BTCF0:USTF0",1727765504456,1.578092,64037.0,64036.0,0.801692]
["bitfinex-derivatives","BTCF0:USTF0",1727765504653,1.578092,64037.0,64036.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727765505459,1.578092,64037.0,64036.0,0.7700843]
["bitfinex-derivatives","BTCF0:USTF0",1727765505652,1.578092,64037.0,64036.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727765513965,1.578092,64037.0,64036.0,0.801692]
["bitfinex-derivatives","BTCF0:USTF0",1727765514358,0.078092,64037.0,64036.0,0.801692]
["bitfinex-derivatives","BTCF0:USTF0",1727765516567,0.078092,64037.0,64036.0,0.97007377]
["bitfinex-derivatives","BTCF0:USTF0",1727765516860,0.078092,64037.0,64036.0,0.89198177]
["bitfinex-derivatives","BTCF0:USTF0",1727765517566,0.078092,64037.0,64036.0,0.81445281]
["bitfinex-derivatives","BTCF0:USTF0",1727765517962,0.078092,64037.0,64036.0,0.89254481]
["bitfinex-derivatives","BTCF0:USTF0",1727765518758,0.078092,64037.0,64036.0,0.81445281]
["bitfinex-derivatives","BTCF0:USTF0",1727765520667,0.078092,64037.0,64036.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727765522362,0.078092,64037.0,64036.0,0.74802069]
["bitfinex-derivatives","BTCF0:USTF0",1727765522867,0.078092,64037.0,64036.0,0.82611269]
["bitfinex-derivatives","BTCF0:USTF0",1727765523463,0.078092,64037.0,64036.0,0.86518579]
["bitfinex-derivatives","BTCF0:USTF0",1727765524865,0.078092,64037.0,64036.0,0.801692]
["bitfinex-derivatives","BTCF0:USTF0",1727765525069,0.078092,64037.0,64036.0,0.86518579]
["bitfinex-derivatives","BTCF0:USTF0",1727765526164,0.00234275,64041.0,64040.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727765526361,0.0938163,64047.0,64040.0,0.14441933]
["bitfinex-derivatives","BTCF0:USTF0",1727765526574,0.09373473,64051.0,64046.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765526876,0.078074,64051.0,64050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765527068,0.17180873,64051.0,64050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765527266,0.078074,64051.0,64050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765528284,0.078074,64051.0,64050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727765528975,0.078074,64051.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765529375,0.078074,64051.0,64050.0,0.04761181]
["bitfinex-derivatives","BTCF0:USTF0",1727765529966,0.078074,64051.0,64050.0,0.16761181]
["bitfinex-derivatives","BTCF0:USTF0",1727765530174,0.078074,64051.0,64050.0,0.16861181]
["bitfinex-derivatives","BTCF0:USTF0",1727765531379,0.078074,64051.0,64050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727765535178,0.078074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765535785,0.198074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765536083,0.078078,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765536274,0.198078,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765536582,0.078078,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765537483,0.078078,64048.0,64047.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765537869,0.078078,64048.0,64047.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727765538275,0.078078,64048.0,64047.0,0.50621718]
["bitfinex-derivatives","BTCF0:USTF0",1727765538470,0.078078,64048.0,64047.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727765538678,0.078078,64048.0,64047.0,0.5062171]
["bitfinex-derivatives","BTCF0:USTF0",1727765540087,0.080078,64048.0,64047.0,0.5462832]
["bitfinex-derivatives","BTCF0:USTF0",1727765540381,0.080078,64048.0,64047.0,0.6243622]
["bitfinex-derivatives","BTCF0:USTF0",1727765540780,0.080078,64048.0,64047.0,0.560879]
["bitfinex-derivatives","BTCF0:USTF0",1727765541376,0.080078,64048.0,64047.0,0.62436066]
["bitfinex-derivatives","BTCF0:USTF0",1727765543278,0.080078,64048.0,64047.0,0.58529502]
["bitfinex-derivatives","BTCF0:USTF0",1727765544371,0.080078,64048.0,64047.0,0.560879]
["bitfinex-derivatives","BTCF0:USTF0",1727765544781,0.080078,64048.0,64047.0,0.62436047]
["bitfinex-derivatives","BTCF0:USTF0",1727765546187,0.080078,64048.0,64047.0,0.58529496]
["bitfinex-derivatives","BTCF0:USTF0",1727765546389,0.080078,64048.0,64047.0,0.65505851]
["bitfinex-derivatives","BTCF0:USTF0",1727765546390,0.002,64048.0,64047.0,0.65505851]
["bitfinex-derivatives","BTCF0:USTF0",1727765546692,0.002,64048.0,64047.0,0.66724531]
["bitfinex-derivatives","BTCF0:USTF0",1727765547395,0.002,64048.0,64047.0,0.66624531]
["bitfinex-derivatives","BTCF0:USTF0",1727765547698,0.001,64048.0,64047.0,0.66724531]
["bitfinex-derivatives","BTCF0:USTF0",1727765547989,0.001,64048.0,64047.0,1.73564531]
["bitfinex-derivatives","BTCF0:USTF0",1727765550187,0.07807,64055.0,64047.0,1.65756631]
["bitfinex-derivatives","BTCF0:USTF0",1727765550490,0.07807,64054.0,64052.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727765550691,0.07807,64054.0,64053.0,0.38521383]
["bitfinex-derivatives","BTCF0:USTF0",1727765551289,0.07807,64054.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765551779,0.07807,64055.0,64053.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1727765551982,0.07907,64054.0,64053.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1727765552383,0.07907,64054.0,64053.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1727765554181,0.07807,64054.0,64053.0,0.559872]
["bitfinex-derivatives","BTCF0:USTF0",1727765554382,0.07807,64054.0,64053.0,0.6230399]
["bitfinex-derivatives","BTCF0:USTF0",1727765554590,0.07807,64054.0,64053.0,0.9838399]
["bitfinex-derivatives","BTCF0:USTF0",1727765554889,0.07807,64054.0,64053.0,0.2622399]
["bitfinex-derivatives","BTCF0:USTF0",1727765555097,0.07807,64054.0,64053.0,0.9838399]
["bitfinex-derivatives","BTCF0:USTF0",1727765555284,0.07807,64054.0,64053.0,0.921672]
["bitfinex-derivatives","BTCF0:USTF0",1727765557092,0.12,64060.0,64053.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1727765557292,0.12,64060.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765557293,0.294863,64060.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765557600,0.174863,64060.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765557789,0.26847698,64060.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765558689,0.26847698,64060.0,64059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765560090,0.174863,64060.0,64059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765562303,0.174863,64060.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765563504,0.174863,64060.0,64059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765563809,0.174863,64060.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765564797,0.294863,64060.0,64059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765566208,0.294863,64060.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765566209,0.078064,64059.0,64053.0,0.40735674]
["bitfinex-derivatives","BTCF0:USTF0",1727765566396,0.19807,64054.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765566597,0.19807,64054.0,64053.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727765566804,1.69807,64054.0,64053.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727765567207,0.078076,64049.0,64048.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765567417,0.078076,64049.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765567418,0.078078,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765568115,0.078078,64048.0,64047.0,0.38521732]
["bitfinex-derivatives","BTCF0:USTF0",1727765569413,0.079078,64048.0,64047.0,0.38521732]
["bitfinex-derivatives","BTCF0:USTF0",1727765570308,0.081078,64048.0,64047.0,0.02441732]
["bitfinex-derivatives","BTCF0:USTF0",1727765570503,0.078083,64044.0,64043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765570708,0.198083,64044.0,64043.0,0.08656622]
["bitfinex-derivatives","BTCF0:USTF0",1727765570901,0.078083,64044.0,64043.0,0.08656622]
["bitfinex-derivatives","BTCF0:USTF0",1727765571304,0.078083,64044.0,64043.0,0.06348768]
["bitfinex-derivatives","BTCF0:USTF0",1727765571509,0.078083,64044.0,64043.0,0.14441812]
["bitfinex-derivatives","BTCF0:USTF0",1727765571812,0.078083,64044.0,64043.0,0.19102376]
["bitfinex-derivatives","BTCF0:USTF0",1727765572013,0.078083,64044.0,64043.0,0.19202376]
["bitfinex-derivatives","BTCF0:USTF0",1727765572408,0.078083,64044.0,64043.0,0.16760564]
["bitfinex-derivatives","BTCF0:USTF0",1727765572602,0.078083,64044.0,64043.0,0.19202453]
["bitfinex-derivatives","BTCF0:USTF0",1727765572908,0.078083,64044.0,64043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727765573120,0.078083,64044.0,64043.0,0.14641839]
["bitfinex-derivatives","BTCF0:USTF0",1727765574007,0.078083,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765574008,0.198083,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765575516,0.198083,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765575717,0.198083,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765576421,0.198083,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765578831,0.078086,64041.0,64040.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727765579013,0.198086,64041.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765580527,0.198086,64041.0,64040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727765581116,0.198086,64041.0,64040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765581918,0.198086,64041.0,64040.0,0.39021988]
["bitfinex-derivatives","BTCF0:USTF0",1727765582918,0.198086,64041.0,64040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765584024,0.198086,64041.0,64040.0,0.39021978]
["bitfinex-derivatives","BTCF0:USTF0",1727765584220,0.198086,64041.0,64040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765584617,0.198086,64041.0,64040.0,0.39021988]
["bitfinex-derivatives","BTCF0:USTF0",1727765584823,0.198086,64041.0,64040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765585235,0.198086,64041.0,64040.0,0.39021978]
["bitfinex-derivatives","BTCF0:USTF0",1727765585421,0.198086,64041.0,64040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765586023,0.198086,64041.0,64040.0,0.39022003]
["bitfinex-derivatives","BTCF0:USTF0",1727765587529,0.198086,64041.0,64040.0,0.39021912]
["bitfinex-derivatives","BTCF0:USTF0",1727765589332,0.198086,64041.0,64040.0,0.43681304]
["bitfinex-derivatives","BTCF0:USTF0",1727765589633,0.198086,64041.0,64040.0,0.41239392]
["bitfinex-derivatives","BTCF0:USTF0",1727765590635,0.198086,64041.0,64040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727765590838,0.078082,64045.0,64044.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727765591031,0.0036,64054.0,64045.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727765591231,0.0036,64058.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765591232,0.078079,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765593439,0.078079,64048.0,64047.0,0.40736746]
["bitfinex-derivatives","BTCF0:USTF0",1727765593731,0.078079,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765594431,0.078079,64048.0,64047.0,0.40736746]
["bitfinex-derivatives","BTCF0:USTF0",1727765594829,0.079079,64048.0,64047.0,0.40736746]
["bitfinex-derivatives","BTCF0:USTF0",1727765595029,0.080079,64048.0,64047.0,0.40736746]
["bitfinex-derivatives","BTCF0:USTF0",1727765595223,0.080079,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765596539,0.21361398,64051.0,64050.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727765596540,0.17168898,64051.0,64050.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727765596834,0.078075,64051.0,64050.0,0.198075]
["bitfinex-derivatives","BTCF0:USTF0",1727765597138,0.078075,64051.0,64050.0,0.10249066]
["bitfinex-derivatives","BTCF0:USTF0",1727765597935,0.079075,64051.0,64050.0,0.10349066]
["bitfinex-derivatives","BTCF0:USTF0",1727765598539,0.199075,64051.0,64050.0,0.10349066]
["bitfinex-derivatives","BTCF0:USTF0",1727765598742,0.200075,64051.0,64050.0,0.10449066]
["bitfinex-derivatives","BTCF0:USTF0",1727765599330,0.200075,64051.0,64050.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727765599734,0.200075,64051.0,64050.0,0.10449002]
["bitfinex-derivatives","BTCF0:USTF0",1727765600341,0.200075,64051.0,64050.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727765600540,0.200075,64051.0,64050.0,0.10449002]
["bitfinex-derivatives","BTCF0:USTF0",1727765603430,0.200075,64051.0,64050.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727765603630,0.200075,64051.0,64050.0,0.10449052]
["bitfinex-derivatives","BTCF0:USTF0",1727765604041,0.080075,64051.0,64050.0,0.10449052]
["bitfinex-derivatives","BTCF0:USTF0",1727765604232,0.080075,64051.0,64050.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1727765604427,0.080075,64051.0,64050.0,0.22449072]
["bitfinex-derivatives","BTCF0:USTF0",1727765604735,0.080075,64051.0,64050.0,0.2466883]
["bitfinex-derivatives","BTCF0:USTF0",1727765605133,0.080075,64051.0,64050.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1727765606932,0.080075,64051.0,64050.0,0.22448974]
["bitfinex-derivatives","BTCF0:USTF0",1727765607531,0.080075,64051.0,64050.0,0.22448956]
["bitfinex-derivatives","BTCF0:USTF0",1727765607733,0.080075,64051.0,64050.0,0.2366224]
["bitfinex-derivatives","BTCF0:USTF0",1727765609940,0.002,64051.0,64050.0,0.2366224]
["bitfinex-derivatives","BTCF0:USTF0",1727765610442,0.002,64051.0,64050.0,0.23662283]
["bitfinex-derivatives","BTCF0:USTF0",1727765610639,0.080074,64051.0,64050.0,0.23662283]
["bitfinex-derivatives","BTCF0:USTF0",1727765611035,0.080074,64051.0,64050.0,0.26912283]
["bitfinex-derivatives","BTCF0:USTF0",1727765611844,0.080074,64051.0,64050.0,0.30818572]
["bitfinex-derivatives","BTCF0:USTF0",1727765613140,0.080074,64051.0,64050.0,0.30818473]
["bitfinex-derivatives","BTCF0:USTF0",1727765614645,0.080074,64051.0,64050.0,0.26912203]
["bitfinex-derivatives","BTCF0:USTF0",1727765614831,0.080074,64051.0,64050.0,0.3081858]
["bitfinex-derivatives","BTCF0:USTF0",1727765615035,0.080074,64051.0,64050.0,0.29605296]
["bitfinex-derivatives","BTCF0:USTF0",1727765617236,0.002,64051.0,64050.0,0.29605296]
["bitfinex-derivatives","BTCF0:USTF0",1727765619249,0.002,64051.0,64050.0,0.65685296]
["bitfinex-derivatives","BTCF0:USTF0",1727765619450,0.002,64051.0,64050.0,0.65685189]
["bitfinex-derivatives","BTCF0:USTF0",1727765619843,0.002,64051.0,64050.0,0.6568519]
["bitfinex-derivatives","BTCF0:USTF0",1727765621841,0.002,64051.0,64050.0,0.82468807]
["bitfinex-derivatives","BTCF0:USTF0",1727765622748,0.002,64051.0,64050.0,0.76121117]
["bitfinex-derivatives","BTCF0:USTF0",1727765623046,0.002,64051.0,64050.0,0.82468811]
["bitfinex-derivatives","BTCF0:USTF0",1727765624846,0.002,64051.0,64050.0,0.74697823]
["bitfinex-derivatives","BTCF0:USTF0",1727765625244,0.002,64051.0,64050.0,0.65685194]
["bitfinex-derivatives","BTCF0:USTF0",1727765626049,0.002,64051.0,64050.0,0.68126605]
["bitfinex-derivatives","BTCF0:USTF0",1727765627050,0.002,64051.0,64050.0,0.64220336]
["bitfinex-derivatives","BTCF0:USTF0",1727765627252,0.080074,64051.0,64050.0,0.41162836]
["bitfinex-derivatives","BTCF0:USTF0",1727765627551,0.200074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765627851,0.668474,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765628149,0.733074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765631049,0.264674,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765633551,0.080074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765636251,0.080074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765637462,0.200074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765638459,0.200074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765638655,0.200074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765639068,0.080074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765639464,0.200074,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765641664,0.200074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765646364,0.002,64051.0,64050.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727765646574,0.080074,64051.0,64050.0,0.560875]
["bitfinex-derivatives","BTCF0:USTF0",1727765646876,0.080074,64051.0,64050.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727765647466,0.080074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765648265,0.080074,64051.0,64050.0,0.40945391]
["bitfinex-derivatives","BTCF0:USTF0",1727765648467,0.080074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765650481,0.17368798,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765651285,0.080074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765652377,0.29368798,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765653283,0.200074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765655281,0.080074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765656483,0.080074,64051.0,64050.0,0.42500522]
["bitfinex-derivatives","BTCF0:USTF0",1727765657093,0.080074,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765659889,0.002,64051.0,64050.0,0.560875]
["bitfinex-derivatives","BTCF0:USTF0",1727765660187,0.002,64051.0,64050.0,0.62435577]
["bitfinex-derivatives","BTCF0:USTF0",1727765661395,0.002,64051.0,64050.0,0.560875]
["bitfinex-derivatives","BTCF0:USTF0",1727765661582,0.002,64051.0,64050.0,0.62435197]
["bitfinex-derivatives","BTCF0:USTF0",1727765664296,0.002,64051.0,64050.0,0.58528922]
["bitfinex-derivatives","BTCF0:USTF0",1727765664494,0.002,64051.0,64050.0,0.62435196]
["bitfinex-derivatives","BTCF0:USTF0",1727765664893,0.002,64051.0,64050.0,0.62435179]
["bitfinex-derivatives","BTCF0:USTF0",1727765668393,0.002,64051.0,64050.0,0.560875]
["bitfinex-derivatives","BTCF0:USTF0",1727765668598,0.002,64051.0,64050.0,0.62435177]
["bitfinex-derivatives","BTCF0:USTF0",1727765668800,0.002,64051.0,64050.0,0.560875]
["bitfinex-derivatives","BTCF0:USTF0",1727765669099,0.002,64051.0,64050.0,0.62435177]
["bitfinex-derivatives","BTCF0:USTF0",1727765669999,0.12,64059.0,64050.0,0.54627677]
["bitfinex-derivatives","BTCF0:USTF0",1727765670189,0.12,64059.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765671501,0.12,64059.0,64056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765671807,0.078067,64057.0,64056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765673502,0.078067,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765673897,0.13053771,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765676506,0.13056103,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765678608,0.078067,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765685398,0.13056006,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765687106,0.130575,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765688503,0.078067,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765689000,0.078067,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765689204,0.078067,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765689507,0.1305924,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765689898,0.078067,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765690208,0.13059456,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765690412,0.078067,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765691307,0.13059519,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765693500,0.078067,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765697205,0.078067,64057.0,64056.0,0.40947559]
["bitfinex-derivatives","BTCF0:USTF0",1727765697613,0.078067,64057.0,64056.0,0.04867559]
["bitfinex-derivatives","BTCF0:USTF0",1727765699512,0.078067,64057.0,64056.0,0.04867392]
["bitfinex-derivatives","BTCF0:USTF0",1727765700612,0.13055595,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765706615,0.13056181,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765707724,0.1305636,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765708119,0.19140436,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765708307,0.19135684,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765708619,0.078067,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765709424,0.1717815,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765712116,0.078067,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765715425,0.198067,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765716129,0.078067,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765716323,0.078067,64057.0,64056.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1727765716632,0.198067,64057.0,64056.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727765716827,0.198067,64057.0,64056.0,0.08017392]
["bitfinex-derivatives","BTCF0:USTF0",1727765717338,0.198067,64057.0,64056.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727765718018,0.078067,64057.0,64056.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727765720730,0.078067,64057.0,64056.0,0.08017392]
["bitfinex-derivatives","BTCF0:USTF0",1727765721229,0.078067,64057.0,64056.0,0.15824192]
["bitfinex-derivatives","BTCF0:USTF0",1727765721828,0.078067,64057.0,64056.0,0.08017392]
["bitfinex-derivatives","BTCF0:USTF0",1727765722021,0.078067,64057.0,64056.0,0.15824192]
["bitfinex-derivatives","BTCF0:USTF0",1727765722629,0.11014827,64057.0,64056.0,0.15824192]
["bitfinex-derivatives","BTCF0:USTF0",1727765722819,0.11014827,64057.0,64056.0,0.111568]
["bitfinex-derivatives","BTCF0:USTF0",1727765723232,0.11014827,64057.0,64056.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1727765723734,0.16255253,64057.0,64056.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1727765727133,0.08448553,64057.0,64056.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1727765727336,0.08449755,64057.0,64056.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1727765727732,0.03208127,64057.0,64056.0,0.53584384]
["bitfinex-derivatives","BTCF0:USTF0",1727765727928,0.11014827,64057.0,64056.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1727765728640,0.20382895,64057.0,64056.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1727765729839,0.15382895,64057.0,64056.0,0.472368]
["bitfinex-derivatives","BTCF0:USTF0",1727765730230,0.15382895,64057.0,64056.0,0.484795]
["bitfinex-derivatives","BTCF0:USTF0",1727765730736,0.06014827,64057.0,64056.0,0.484795]
["bitfinex-derivatives","BTCF0:USTF0",1727765731930,0.06014827,64057.0,64056.0,0.50920886]
["bitfinex-derivatives","BTCF0:USTF0",1727765732529,0.06014827,64057.0,64056.0,0.484795]
["bitfinex-derivatives","BTCF0:USTF0",1727765735832,0.06014827,64057.0,64056.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1727765736033,0.06014827,64057.0,64056.0,0.484795]
["bitfinex-derivatives","BTCF0:USTF0",1727765736336,0.06014827,64057.0,64056.0,0.53140835]
["bitfinex-derivatives","BTCF0:USTF0",1727765737831,0.06014827,64057.0,64056.0,0.17060835]
["bitfinex-derivatives","BTCF0:USTF0",1727765738031,0.06014827,64057.0,64056.0,0.53140835]
["bitfinex-derivatives","BTCF0:USTF0",1727765739338,0.06014827,64057.0,64056.0,0.484795]
["bitfinex-derivatives","BTCF0:USTF0",1727765739838,0.06014827,64057.0,64056.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1727765740040,0.06014827,64057.0,64056.0,0.484795]
["bitfinex-derivatives","BTCF0:USTF0",1727765744141,0.06014827,64057.0,64056.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1727765744342,0.06014827,64057.0,64056.0,0.484795]
["bitfinex-derivatives","BTCF0:USTF0",1727765744642,0.06014827,64057.0,64056.0,0.604795]
["bitfinex-derivatives","BTCF0:USTF0",1727765746244,0.06014827,64057.0,64056.0,0.66827078]
["bitfinex-derivatives","BTCF0:USTF0",1727765746445,0.06014827,64057.0,64056.0,0.71489554]
["bitfinex-derivatives","BTCF0:USTF0",1727765747243,0.06014827,64057.0,64056.0,0.29061976]
["bitfinex-derivatives","BTCF0:USTF0",1727765747441,0.06014827,64057.0,64056.0,0.67583352]
["bitfinex-derivatives","BTCF0:USTF0",1727765747636,0.06014827,64057.0,64056.0,0.71489554]
["bitfinex-derivatives","BTCF0:USTF0",1727765748842,0.06014827,64057.0,64056.0,0.66827078]
["bitfinex-derivatives","BTCF0:USTF0",1727765750254,0.06014827,64057.0,64056.0,0.71489554]
["bitfinex-derivatives","BTCF0:USTF0",1727765750751,0.06014827,64057.0,64056.0,0.66827078]
["bitfinex-derivatives","BTCF0:USTF0",1727765753647,0.06014827,64057.0,64056.0,0.604795]
["bitfinex-derivatives","BTCF0:USTF0",1727765753955,0.06014827,64057.0,64056.0,0.66827052]
["bitfinex-derivatives","BTCF0:USTF0",1727765756950,0.06014827,64057.0,64056.0,0.604795]
["bitfinex-derivatives","BTCF0:USTF0",1727765757150,0.06014827,64057.0,64056.0,0.66827051]
["bitfinex-derivatives","BTCF0:USTF0",1727765760050,0.06014827,64057.0,64056.0,0.64385685]
["bitfinex-derivatives","BTCF0:USTF0",1727765760255,0.06014827,64057.0,64056.0,0.66827051]
["bitfinex-derivatives","BTCF0:USTF0",1727765761256,0.17174568,64059.0,64058.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727765761448,0.078065,64059.0,64058.0,0.18817045]
["bitfinex-derivatives","BTCF0:USTF0",1727765761647,0.078065,64059.0,64058.0,0.11009697]
["bitfinex-derivatives","BTCF0:USTF0",1727765761853,0.078065,64059.0,64058.0,0.13450878]
["bitfinex-derivatives","BTCF0:USTF0",1727765762361,0.078065,64059.0,64058.0,0.12468646]
["bitfinex-derivatives","BTCF0:USTF0",1727765762559,0.078062,64061.0,64060.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727765762858,0.078062,64061.0,64060.0,0.27129455]
["bitfinex-derivatives","BTCF0:USTF0",1727765763160,0.078062,64061.0,64060.0,0.2957054]
["bitfinex-derivatives","BTCF0:USTF0",1727765763361,0.078062,64061.0,64060.0,0.33476276]
["bitfinex-derivatives","BTCF0:USTF0",1727765763662,0.09962252,64070.0,64060.0,0.33476276]
["bitfinex-derivatives","BTCF0:USTF0",1727765763862,0.09962252,64070.0,64063.0,0.04658193]
["bitfinex-derivatives","BTCF0:USTF0",1727765763863,0.078058,64064.0,64063.0,0.04658193]
["bitfinex-derivatives","BTCF0:USTF0",1727765764161,0.078058,64064.0,64063.0,0.49526099]
["bitfinex-derivatives","BTCF0:USTF0",1727765764353,0.078058,64064.0,64063.0,0.44867906]
["bitfinex-derivatives","BTCF0:USTF0",1727765764558,0.078058,64064.0,64063.0,0.56867906]
["bitfinex-derivatives","BTCF0:USTF0",1727765764750,0.078058,64064.0,64063.0,0.54426821]
["bitfinex-derivatives","BTCF0:USTF0",1727765765446,0.00234184,64070.0,64063.0,0.56867881]
["bitfinex-derivatives","BTCF0:USTF0",1727765765447,0.078058,64065.0,64063.0,0.56867881]
["bitfinex-derivatives","BTCF0:USTF0",1727765765661,0.078058,64065.0,64064.0,0.15905725]
["bitfinex-derivatives","BTCF0:USTF0",1727765765868,0.078058,64065.0,64064.0,0.18346803]
["bitfinex-derivatives","BTCF0:USTF0",1727765766956,0.078057,64066.0,64064.0,0.26152603]
["bitfinex-derivatives","BTCF0:USTF0",1727765767159,0.078057,64066.0,64065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765768162,0.01435097,64070.0,64065.0,0.18346715]
["bitfinex-derivatives","BTCF0:USTF0",1727765768363,0.01435097,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765768364,0.01200913,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765768671,0.0036,64077.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765768672,0.01200298,64081.0,64069.0,0.50401264]
["bitfinex-derivatives","BTCF0:USTF0",1727765768868,0.0008,64087.0,64086.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727765769161,0.00109758,64089.0,64088.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727765769367,0.00109758,64089.0,64088.0,0.46652767]
["bitfinex-derivatives","BTCF0:USTF0",1727765769663,0.0036,64099.0,64088.0,0.46652767]
["bitfinex-derivatives","BTCF0:USTF0",1727765769664,0.13598092,64099.0,64088.0,0.53290707]
["bitfinex-derivatives","BTCF0:USTF0",1727765769966,0.01238092,64099.0,64096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765771473,0.01238092,64099.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765771652,0.12,64096.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765772353,0.12,64093.0,64091.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765772561,0.12,64093.0,64088.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727765772772,0.078021,64095.0,64081.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727765772773,0.12,64089.0,64086.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727765772958,0.0619,64088.0,64086.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727765773261,0.0919,64088.0,64086.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727765773470,0.0919,64088.0,64086.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765774367,0.0919,64088.0,64086.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727765776569,0.0919,64088.0,64086.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727765777069,0.0919,64088.0,64087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765778660,0.0919,64088.0,64087.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727765779962,0.0919,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727765782476,0.169929,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727765782869,0.289929,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765784378,0.078029,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765785467,0.198029,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765785674,0.198029,64088.0,64082.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765785675,0.078035,64083.0,64082.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765785978,0.078039,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765786271,0.198039,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765789777,0.078045,64075.0,64074.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765789980,0.12,64075.0,64073.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727765790274,0.078046,64074.0,64073.0,0.12234016]
["bitfinex-derivatives","BTCF0:USTF0",1727765790488,0.198046,64074.0,64073.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727765792474,0.198046,64074.0,64073.0,0.00534016]
["bitfinex-derivatives","BTCF0:USTF0",1727765793689,0.078046,64074.0,64073.0,0.12534016]
["bitfinex-derivatives","BTCF0:USTF0",1727765794276,0.078046,64074.0,64073.0,0.12834016]
["bitfinex-derivatives","BTCF0:USTF0",1727765794789,0.078046,64074.0,64073.0,0.12734016]
["bitfinex-derivatives","BTCF0:USTF0",1727765797082,0.078046,64074.0,64073.0,0.12434016]
["bitfinex-derivatives","BTCF0:USTF0",1727765797277,0.078046,64074.0,64073.0,0.12634016]
["bitfinex-derivatives","BTCF0:USTF0",1727765802792,0.078035,64083.0,64079.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727765802993,0.078035,64083.0,64082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765803893,0.201625,64092.0,64082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765803894,0.078034,64084.0,64082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765804193,0.078034,64084.0,64083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765805997,0.078034,64084.0,64083.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727765806295,0.078034,64084.0,64083.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727765806996,0.01212712,64092.0,64084.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727765806997,0.078032,64086.0,64084.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727765807299,0.078032,64086.0,64085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727765808890,0.078032,64086.0,64085.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727765809490,0.078032,64086.0,64085.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727765809689,0.3608,64093.0,64085.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727765809898,0.078026,64091.0,64090.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765813899,0.0023407,64097.0,64091.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727765814094,0.0803587,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765814299,0.00090982,64103.0,64096.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1727765814509,0.00090982,64103.0,64102.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765815906,0.07892082,64103.0,64102.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765816207,0.07892082,64103.0,64102.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727765816514,0.00090982,64103.0,64102.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1727765817608,0.00090982,64103.0,64102.0,0.590612]
["bitfinex-derivatives","BTCF0:USTF0",1727765817801,0.07892082,64103.0,64102.0,0.590612]
["bitfinex-derivatives","BTCF0:USTF0",1727765818800,0.07892082,64103.0,64102.0,0.591612]
["bitfinex-derivatives","BTCF0:USTF0",1727765819004,0.07892082,64103.0,64102.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1727765819614,0.07892082,64103.0,64102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765821811,0.07892082,64103.0,64102.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727765822206,0.07892082,64103.0,64102.0,0.560812]
["bitfinex-derivatives","BTCF0:USTF0",1727765822207,0.00090982,64103.0,64102.0,0.560812]
["bitfinex-derivatives","BTCF0:USTF0",1727765822507,0.078002,64110.0,64107.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727765822710,0.078002,64110.0,64109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727765823514,0.078002,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765824102,0.078002,64110.0,64109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765824305,0.078002,64110.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765825107,0.078002,64110.0,64109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765825707,0.01292386,64116.0,64109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765825908,0.077999,64113.0,64109.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727765826111,0.077999,64113.0,64110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727765826504,0.078,64112.0,64110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727765826811,0.078,64112.0,64109.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727765827011,0.078002,64110.0,64109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765827206,0.00063663,64116.0,64109.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727765827402,0.07863163,64116.0,64114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727765827702,0.07863163,64116.0,64110.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727765828508,0.07863163,64116.0,64111.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727765828698,0.00063663,64116.0,64111.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727765828904,0.00063663,64116.0,64114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765829301,0.00063663,64116.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765829609,0.09728068,64128.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765829804,0.081581,64128.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765830000,0.077981,64128.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765830908,0.43692733,64129.0,64120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765830909,0.18,64124.0,64120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765831109,0.18,64124.0,64115.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727765831110,0.077988,64122.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765831313,0.0308,64121.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765831610,0.18,64124.0,64116.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727765832003,0.18,64124.0,64123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765832601,0.18,64124.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765835413,0.18,64124.0,64118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765835611,0.18,64124.0,64123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765836607,0.077984,64125.0,64120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765838818,0.0308,64128.0,64123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765839611,0.108781,64128.0,64123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765840211,0.108781,64128.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765840413,0.077982,64127.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765840613,0.077982,64127.0,64123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765840812,0.077982,64127.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765842110,0.031,64128.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765842421,0.06620649,64129.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765843724,0.06620649,64129.0,64127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765844129,0.07798,64128.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765844314,0.4328505,64128.0,64123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765844512,0.35133401,64124.0,64123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765844717,0.35133401,64124.0,64118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765844718,0.077991,64120.0,64118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765844924,0.077991,64120.0,64114.0,0.44113621]
["bitfinex-derivatives","BTCF0:USTF0",1727765844925,0.12584914,64123.0,64114.0,0.44637621]
["bitfinex-derivatives","BTCF0:USTF0",1727765845119,0.077993,64118.0,64114.0,0.44473621]
["bitfinex-derivatives","BTCF0:USTF0",1727765845337,0.077993,64118.0,64114.0,0.36313921]
["bitfinex-derivatives","BTCF0:USTF0",1727765846721,0.09694914,64126.0,64116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727765846923,0.09525563,64129.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765847128,0.077983,64126.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765849118,0.077984,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765849516,0.18,64127.0,64121.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765849716,0.077987,64123.0,64118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765850327,0.077987,64123.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765850718,0.077987,64123.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765851432,0.078987,64123.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765851725,0.079987,64123.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765852223,0.002,64123.0,64122.0,0.30437918]
["bitfinex-derivatives","BTCF0:USTF0",1727765852631,0.002,64123.0,64122.0,0.257988]
["bitfinex-derivatives","BTCF0:USTF0",1727765853628,0.00190649,64129.0,64122.0,0.257988]
["bitfinex-derivatives","BTCF0:USTF0",1727765853629,0.00190649,64129.0,64122.0,1.30968733]
["bitfinex-derivatives","BTCF0:USTF0",1727765853923,0.00190649,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765854126,0.00190649,64129.0,64128.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1727765854722,0.07988549,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765855119,0.08088549,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765855329,0.08088549,64129.0,64123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765855633,0.077985,64124.0,64123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765855821,0.077985,64124.0,64122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765855822,0.078986,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765856531,0.078986,64123.0,64122.0,0.02638782]
["bitfinex-derivatives","BTCF0:USTF0",1727765856728,0.078986,64123.0,64122.0,0.05077602]
["bitfinex-derivatives","BTCF0:USTF0",1727765856923,0.078986,64123.0,64122.0,0.04977602]
["bitfinex-derivatives","BTCF0:USTF0",1727765857324,0.001,64123.0,64122.0,0.04977602]
["bitfinex-derivatives","BTCF0:USTF0",1727765857527,0.001,64123.0,64122.0,0.12776402]
["bitfinex-derivatives","BTCF0:USTF0",1727765858032,0.001,64123.0,64122.0,0.12876402]
["bitfinex-derivatives","BTCF0:USTF0",1727765858224,0.001,64123.0,64122.0,0.05077602]
["bitfinex-derivatives","BTCF0:USTF0",1727765858225,0.078986,64123.0,64122.0,0.05077602]
["bitfinex-derivatives","BTCF0:USTF0",1727765858532,0.077986,64123.0,64122.0,0.04977602]
["bitfinex-derivatives","BTCF0:USTF0",1727765859332,0.077986,64123.0,64122.0,0.08728575]
["bitfinex-derivatives","BTCF0:USTF0",1727765859832,0.077986,64123.0,64122.0,0.08828575]
["bitfinex-derivatives","BTCF0:USTF0",1727765860032,0.077986,64123.0,64122.0,0.08829823]
["bitfinex-derivatives","BTCF0:USTF0",1727765860233,0.077986,64123.0,64122.0,0.11268623]
["bitfinex-derivatives","BTCF0:USTF0",1727765860533,0.077986,64123.0,64122.0,0.02638782]
["bitfinex-derivatives","BTCF0:USTF0",1727765860941,0.077986,64123.0,64122.0,0.05077553]
["bitfinex-derivatives","BTCF0:USTF0",1727765861326,0.077986,64123.0,64122.0,0.02638782]
["bitfinex-derivatives","BTCF0:USTF0",1727765862736,0.077986,64123.0,64122.0,0.07283426]
["bitfinex-derivatives","BTCF0:USTF0",1727765862923,0.077986,64123.0,64122.0,0.02638782]
["bitfinex-derivatives","BTCF0:USTF0",1727765863129,0.108786,64123.0,64122.0,0.02638782]
["bitfinex-derivatives","BTCF0:USTF0",1727765866129,0.108786,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765866330,0.20230242,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765866835,0.21865458,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765867040,0.12513816,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765867235,0.21864551,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765867736,0.30513816,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765867940,0.077992,64118.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765868131,0.077996,64115.0,64114.0,0.00593921]
["bitfinex-derivatives","BTCF0:USTF0",1727765868333,0.077996,64115.0,64114.0,0.00233921]
["bitfinex-derivatives","BTCF0:USTF0",1727765868836,0.09434816,64115.0,64114.0,0.00233921]
["bitfinex-derivatives","BTCF0:USTF0",1727765873335,0.56226816,64115.0,64114.0,0.00233921]
["bitfinex-derivatives","BTCF0:USTF0",1727765873634,0.56226816,64115.0,64111.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765873635,0.078,64112.0,64111.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765873843,0.078005,64108.0,64107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765874037,0.078008,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765874229,0.09436016,64105.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765875440,0.09436016,64105.0,64100.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765875744,0.078017,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765875943,0.078017,64098.0,64097.0,0.38519774]
["bitfinex-derivatives","BTCF0:USTF0",1727765876143,0.078017,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765876330,0.09436916,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765877530,0.10813651,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765878238,0.10813651,64098.0,64097.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727765879043,0.10813651,64098.0,64097.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727765884645,0.10813651,64098.0,64097.0,0.459818]
["bitfinex-derivatives","BTCF0:USTF0",1727765884646,0.03011951,64098.0,64097.0,0.459818]
["bitfinex-derivatives","BTCF0:USTF0",1727765885041,0.03011951,64098.0,64097.0,1.59128488]
["bitfinex-derivatives","BTCF0:USTF0",1727765885340,0.03011951,64098.0,64097.0,1.63773132]
["bitfinex-derivatives","BTCF0:USTF0",1727765885541,0.081601,64112.0,64106.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727765885542,0.0036,64112.0,64106.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727765885756,0.0036,64117.0,64107.0,0.56519171]
["bitfinex-derivatives","BTCF0:USTF0",1727765886049,0.00234004,64121.0,64117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727765886550,0.00234004,64121.0,64116.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1727765887246,0.07799,64120.0,64116.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1727765888645,0.001,64120.0,64116.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1727765888856,0.0628,64120.0,64116.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1727765890148,0.18,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765890353,0.18,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765890542,0.18,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765890949,0.18,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727765891356,0.18,64117.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765892043,0.181,64117.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765892443,0.182,64117.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765892950,0.001,64117.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765894146,0.0618,64120.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765897139,0.0618,64120.0,64114.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1727765897866,0.0618,64120.0,64115.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727765898060,0.0618,64120.0,64114.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727765898244,0.0618,64120.0,64118.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727765898650,0.0618,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765899158,0.0628,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765899459,0.0638,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765900655,0.002,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765901553,0.07999,64120.0,64115.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1727765902149,0.07899,64120.0,64115.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1727765902351,0.07999,64120.0,64115.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1727765903047,0.18,64116.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765903241,0.077996,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765903445,0.078005,64108.0,64107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727765903645,0.078006,64107.0,64102.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727765903862,0.078006,64107.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765905151,0.18,64111.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765905152,0.078009,64105.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765906056,0.078009,64105.0,64103.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1727765906261,0.078009,64105.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765906457,0.18,64111.0,64102.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727765906760,0.07801,64104.0,64102.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727765906952,0.07801,64104.0,64102.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727765907160,0.07801,64104.0,64102.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727765908352,0.18981576,64111.0,64103.0,0.02439574]
["bitfinex-derivatives","BTCF0:USTF0",1727765908552,0.078004,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765910158,0.078004,64109.0,64108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727765910554,0.078004,64109.0,64108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765914065,0.078004,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765915965,1.145964,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765916172,1.145964,64109.0,64101.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727765916173,1.06796,64109.0,64101.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727765916360,0.3608,64102.0,64094.0,0.00233991]
["bitfinex-derivatives","BTCF0:USTF0",1727765916670,0.61882,64095.0,64094.0,0.00233991]
["bitfinex-derivatives","BTCF0:USTF0",1727765916973,0.61882,64095.0,64088.0,0.04630161]
["bitfinex-derivatives","BTCF0:USTF0",1727765916974,0.078028,64089.0,64088.0,0.04630161]
["bitfinex-derivatives","BTCF0:USTF0",1727765917269,0.078028,64089.0,64083.0,0.40710161]
["bitfinex-derivatives","BTCF0:USTF0",1727765917270,0.078034,64084.0,64083.0,0.40710161]
["bitfinex-derivatives","BTCF0:USTF0",1727765917467,0.258034,64084.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765918569,0.244034,64084.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765919868,0.230034,64084.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765920467,0.078042,64078.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765920671,0.246042,64078.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765920875,0.095342,64077.0,64076.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727765921774,0.078044,64076.0,64075.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727765921970,0.066044,64076.0,64075.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727765924371,0.067044,64076.0,64075.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727765925875,0.068044,64076.0,64075.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727765927565,0.068044,64076.0,64075.0,0.18234083]
["bitfinex-derivatives","BTCF0:USTF0",1727765928482,0.002,64076.0,64075.0,0.18234083]
["bitfinex-derivatives","BTCF0:USTF0",1727765929680,0.002,64076.0,64075.0,0.26038583]
["bitfinex-derivatives","BTCF0:USTF0",1727765930283,0.078036,64082.0,64075.0,0.18234083]
["bitfinex-derivatives","BTCF0:USTF0",1727765930482,0.078031,64087.0,64083.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727765930672,0.078033,64085.0,64083.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727765931878,0.0121,64092.0,64081.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1727765931879,0.078034,64084.0,64081.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1727765932075,0.001,64082.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765933280,0.18,64090.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765933479,0.078035,64083.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765934885,0.078035,64083.0,64081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765935184,0.078036,64082.0,64081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765935394,0.079036,64082.0,64081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765935582,0.079036,64082.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727765935884,0.079036,64082.0,64081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765936080,0.079036,64082.0,64081.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727765936293,0.079036,64082.0,64081.0,0.618837]
["bitfinex-derivatives","BTCF0:USTF0",1727765936474,0.080036,64082.0,64081.0,0.66713861]
["bitfinex-derivatives","BTCF0:USTF0",1727765936878,0.080036,64082.0,64081.0,0.48713861]
["bitfinex-derivatives","BTCF0:USTF0",1727765937877,0.080036,64082.0,64081.0,0.40910038]
["bitfinex-derivatives","BTCF0:USTF0",1727765938481,0.080036,64082.0,64081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765940897,0.260036,64082.0,64081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765942785,0.080036,64082.0,64081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727765943385,0.002,64082.0,64081.0,0.620837]
["bitfinex-derivatives","BTCF0:USTF0",1727765943774,0.002,64082.0,64081.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1727765946386,0.002,64082.0,64081.0,0.61002905]
["bitfinex-derivatives","BTCF0:USTF0",1727765946697,0.002,64082.0,64081.0,0.53256875]
["bitfinex-derivatives","BTCF0:USTF0",1727765947295,0.002,64082.0,64081.0,0.6100339]
["bitfinex-derivatives","BTCF0:USTF0",1727765947477,0.002,64082.0,64081.0,0.53256875]
["bitfinex-derivatives","BTCF0:USTF0",1727765947890,0.080036,64082.0,64081.0,0.53256875]
["bitfinex-derivatives","BTCF0:USTF0",1727765948779,0.080036,64082.0,64081.0,0.61003171]
["bitfinex-derivatives","BTCF0:USTF0",1727765948979,0.080036,64082.0,64081.0,0.61003316]
["bitfinex-derivatives","BTCF0:USTF0",1727765949496,0.080036,64082.0,64081.0,0.63443579]
["bitfinex-derivatives","BTCF0:USTF0",1727765949787,0.080036,64082.0,64081.0,0.61003316]
["bitfinex-derivatives","BTCF0:USTF0",1727765949987,0.080036,64082.0,64081.0,0.6099903]
["bitfinex-derivatives","BTCF0:USTF0",1727765950401,0.080036,64082.0,64081.0,0.63439254]
["bitfinex-derivatives","BTCF0:USTF0",1727765950594,0.080036,64082.0,64081.0,0.6099903]
["bitfinex-derivatives","BTCF0:USTF0",1727765951291,0.080036,64082.0,64081.0,0.46523929]
["bitfinex-derivatives","BTCF0:USTF0",1727765951991,0.002,64082.0,64081.0,0.49653929]
["bitfinex-derivatives","BTCF0:USTF0",1727765952287,0.002,64082.0,64081.0,0.6047037]
["bitfinex-derivatives","BTCF0:USTF0",1727765952485,0.002,64082.0,64081.0,0.59456424]
["bitfinex-derivatives","BTCF0:USTF0",1727765952686,0.002,64082.0,64081.0,0.61896601]
["bitfinex-derivatives","BTCF0:USTF0",1727765952883,0.002,64082.0,64081.0,0.71191722]
["bitfinex-derivatives","BTCF0:USTF0",1727765953883,0.002,64082.0,64081.0,0.61896601]
["bitfinex-derivatives","BTCF0:USTF0",1727765954682,0.002,64082.0,64081.0,0.61895434]
["bitfinex-derivatives","BTCF0:USTF0",1727765956283,0.002,64082.0,64081.0,0.52723877]
["bitfinex-derivatives","BTCF0:USTF0",1727765957386,0.002,64082.0,64081.0,0.64380807]
["bitfinex-derivatives","BTCF0:USTF0",1727765957687,0.080036,64082.0,64081.0,0.64380807]
["bitfinex-derivatives","BTCF0:USTF0",1727765958084,0.080036,64082.0,64081.0,0.56628226]
["bitfinex-derivatives","BTCF0:USTF0",1727765958688,0.080036,64082.0,64081.0,0.48824621]
["bitfinex-derivatives","BTCF0:USTF0",1727765960195,0.080036,64082.0,64081.0,0.56577202]
["bitfinex-derivatives","BTCF0:USTF0",1727765960492,0.080036,64082.0,64081.0,0.70641573]
["bitfinex-derivatives","BTCF0:USTF0",1727765960689,0.080036,64082.0,64081.0,0.67571573]
["bitfinex-derivatives","BTCF0:USTF0",1727765960889,0.080036,64082.0,64081.0,0.58387687]
["bitfinex-derivatives","BTCF0:USTF0",1727765961183,0.080036,64082.0,64081.0,0.45754621]
["bitfinex-derivatives","BTCF0:USTF0",1727765961492,0.080036,64082.0,64081.0,0.48832556]
["bitfinex-derivatives","BTCF0:USTF0",1727765961791,0.080036,64082.0,64081.0,0.46392434]
["bitfinex-derivatives","BTCF0:USTF0",1727765961993,0.080036,64082.0,64081.0,0.48832912]
["bitfinex-derivatives","BTCF0:USTF0",1727765962200,0.080036,64082.0,64081.0,0.42624959]
["bitfinex-derivatives","BTCF0:USTF0",1727765962500,0.080036,64082.0,64081.0,0.42624885]
["bitfinex-derivatives","BTCF0:USTF0",1727765962892,0.080036,64082.0,64081.0,0.47505535]
["bitfinex-derivatives","BTCF0:USTF0",1727765963199,0.080036,64082.0,64081.0,0.4994586]
["bitfinex-derivatives","BTCF0:USTF0",1727765963393,0.080036,64082.0,64081.0,0.68435497]
["bitfinex-derivatives","BTCF0:USTF0",1727765963599,0.080036,64082.0,64081.0,0.76239197]
["bitfinex-derivatives","BTCF0:USTF0",1727765963801,0.080036,64082.0,64081.0,0.76254055]
["bitfinex-derivatives","BTCF0:USTF0",1727765964001,0.002,64082.0,64081.0,0.76254055]
["bitfinex-derivatives","BTCF0:USTF0",1727765964297,0.002,64082.0,64081.0,0.76247789]
["bitfinex-derivatives","BTCF0:USTF0",1727765964896,0.182,64082.0,64081.0,0.20613785]
["bitfinex-derivatives","BTCF0:USTF0",1727765965101,0.182,64082.0,64081.0,0.10400387]
["bitfinex-derivatives","BTCF0:USTF0",1727765965397,0.182,64082.0,64081.0,0.06545016]
["bitfinex-derivatives","BTCF0:USTF0",1727765965708,0.182,64082.0,64081.0,0.04104718]
["bitfinex-derivatives","BTCF0:USTF0",1727765965895,0.182,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765966095,0.002,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765966403,0.002,64082.0,64081.0,0.06545079]
["bitfinex-derivatives","BTCF0:USTF0",1727765966602,0.002,64082.0,64081.0,0.15735262]
["bitfinex-derivatives","BTCF0:USTF0",1727765969498,0.002,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765969692,0.182,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765969904,0.260036,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765972905,0.35354961,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765973405,0.260036,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765977301,0.35354961,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765977699,0.260036,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727765978709,0.18,64082.0,64074.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727765978916,0.078048,64072.0,64071.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727765979209,0.078051,64070.0,64069.0,0.06207131]
["bitfinex-derivatives","BTCF0:USTF0",1727765979404,0.078052,64069.0,64068.0,0.42673228]
["bitfinex-derivatives","BTCF0:USTF0",1727765979905,0.078052,64069.0,64068.0,0.42521228]
["bitfinex-derivatives","BTCF0:USTF0",1727765980298,0.078052,64069.0,64068.0,0.36314097]
["bitfinex-derivatives","BTCF0:USTF0",1727765980506,0.078052,64069.0,64068.0,0.48867644]
["bitfinex-derivatives","BTCF0:USTF0",1727765980805,0.077052,64069.0,64068.0,0.48867644]
["bitfinex-derivatives","BTCF0:USTF0",1727765981204,0.077052,64069.0,64068.0,0.42660513]
["bitfinex-derivatives","BTCF0:USTF0",1727765982205,0.078052,64069.0,64068.0,0.42660513]
["bitfinex-derivatives","BTCF0:USTF0",1727765983415,0.079052,64069.0,64068.0,0.48857967]
["bitfinex-derivatives","BTCF0:USTF0",1727765983801,0.079052,64069.0,64068.0,0.42660513]
["bitfinex-derivatives","BTCF0:USTF0",1727765984001,0.079052,64069.0,64068.0,0.36314097]
["bitfinex-derivatives","BTCF0:USTF0",1727765984202,0.079052,64069.0,64068.0,0.42660401]
["bitfinex-derivatives","BTCF0:USTF0",1727765984811,0.079052,64069.0,64068.0,0.48858023]
["bitfinex-derivatives","BTCF0:USTF0",1727765985012,0.079052,64069.0,64068.0,0.42660401]
["bitfinex-derivatives","BTCF0:USTF0",1727765985517,0.079052,64069.0,64068.0,0.48857907]
["bitfinex-derivatives","BTCF0:USTF0",1727765986913,0.079052,64069.0,64068.0,0.44952489]
["bitfinex-derivatives","BTCF0:USTF0",1727765987519,0.079052,64069.0,64068.0,0.38754983]
["bitfinex-derivatives","BTCF0:USTF0",1727765988111,0.079052,64069.0,64068.0,0.02674983]
["bitfinex-derivatives","BTCF0:USTF0",1727765988722,0.079052,64069.0,64068.0,0.08872489]
["bitfinex-derivatives","BTCF0:USTF0",1727765989411,0.079052,64069.0,64068.0,0.02675017]
["bitfinex-derivatives","BTCF0:USTF0",1727765989816,0.079052,64069.0,64068.0,0.02675015]
["bitfinex-derivatives","BTCF0:USTF0",1727765990024,0.079052,64069.0,64068.0,0.00234097]
["bitfinex-derivatives","BTCF0:USTF0",1727765990326,0.078053,64068.0,64067.0,0.06197506]
["bitfinex-derivatives","BTCF0:USTF0",1727765990519,0.078055,64067.0,64065.0,0.06197506]
["bitfinex-derivatives","BTCF0:USTF0",1727765990721,0.258056,64066.0,64065.0,0.06197506]
["bitfinex-derivatives","BTCF0:USTF0",1727765990925,0.18,64066.0,64063.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1727765991113,0.078057,64065.0,64064.0,0.02441036]
["bitfinex-derivatives","BTCF0:USTF0",1727765992328,0.078058,64064.0,64063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727765995152,0.079058,64064.0,64063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727765995354,0.080058,64064.0,64063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727765996169,0.080058,64064.0,64063.0,0.0574111]
["bitfinex-derivatives","BTCF0:USTF0",1727765996566,0.080058,64064.0,64063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727765996759,0.080058,64064.0,64063.0,0.05741107]
["bitfinex-derivatives","BTCF0:USTF0",1727765998765,0.00967275,64068.0,64063.0,0.13547007]
["bitfinex-derivatives","BTCF0:USTF0",1727765998960,0.078055,64067.0,64064.0,0.10246907]
["bitfinex-derivatives","BTCF0:USTF0",1727765999172,0.078055,64067.0,64065.0,0.02441107]
["bitfinex-derivatives","BTCF0:USTF0",1727765999361,0.18,64070.0,64066.0,0.02441107]
["bitfinex-derivatives","BTCF0:USTF0",1727765999556,0.18,64070.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727765999557,0.078054,64067.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727765999967,0.18,64070.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727766000163,0.18,64070.0,64065.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1727766000164,0.078056,64066.0,64065.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1727766001964,0.078056,64066.0,64065.0,0.02440959]
["bitfinex-derivatives","BTCF0:USTF0",1727766001965,0.259056,64066.0,64065.0,0.02440959]
["bitfinex-derivatives","BTCF0:USTF0",1727766002161,0.260056,64066.0,64065.0,0.02440959]
["bitfinex-derivatives","BTCF0:USTF0",1727766002369,0.182,64066.0,64063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727766002568,0.002,64066.0,64065.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727766002869,0.002,64066.0,64065.0,0.18005509]
["bitfinex-derivatives","BTCF0:USTF0",1727766003074,0.002,64066.0,64065.0,0.27224556]
["bitfinex-derivatives","BTCF0:USTF0",1727766003474,0.01007255,64073.0,64065.0,0.27224556]
["bitfinex-derivatives","BTCF0:USTF0",1727766003475,0.0036,64076.0,64065.0,0.29660008]
["bitfinex-derivatives","BTCF0:USTF0",1727766003799,0.0036,64076.0,64063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727766003800,0.0036,64080.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766004002,0.12,64089.0,64083.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727766004166,0.12,64095.0,64086.0,0.5427994]
["bitfinex-derivatives","BTCF0:USTF0",1727766004377,0.12,64095.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766004597,0.01011521,64098.0,64093.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727766004790,0.36164,64102.0,64093.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727766004791,0.078021,64095.0,64093.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727766005635,0.078021,64095.0,64087.0,0.07749925]
["bitfinex-derivatives","BTCF0:USTF0",1727766005636,0.12,64094.0,64090.0,0.0619994]
["bitfinex-derivatives","BTCF0:USTF0",1727766005657,0.078028,64090.0,64087.0,0.0619994]
["bitfinex-derivatives","BTCF0:USTF0",1727766005665,0.078028,64090.0,64086.0,0.0942994]
["bitfinex-derivatives","BTCF0:USTF0",1727766006046,0.078018,64097.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766006057,0.078018,64097.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766006365,0.3616,64102.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766006549,0.3608,64102.0,64096.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1727766006867,0.078011,64103.0,64098.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727766007063,0.078011,64103.0,64099.0,0.04337502]
["bitfinex-derivatives","BTCF0:USTF0",1727766007254,0.18,64106.0,64099.0,0.01897855]
["bitfinex-derivatives","BTCF0:USTF0",1727766007562,0.078878,64114.0,64105.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766007747,0.18,64106.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766008050,0.3608,64111.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766008282,0.18,64107.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766008727,0.077997,64114.0,64103.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1727766008735,0.077997,64114.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766008736,0.078,64112.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766008866,0.078,64112.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766009452,0.014,64111.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766010062,0.258002,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766010450,0.108502,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766010662,0.258002,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766012349,0.272002,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766013075,0.078008,64105.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766013256,0.258008,64105.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766013654,0.078008,64105.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766014955,0.092008,64105.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766015159,0.106008,64105.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766016071,0.574008,64105.0,64104.0,0.02439444]
["bitfinex-derivatives","BTCF0:USTF0",1727766016260,0.078018,64097.0,64096.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766016452,0.078028,64089.0,64088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766016658,0.078028,64089.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766016853,0.18,64095.0,64086.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766017058,0.078015,64100.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766017820,0.01,64097.0,64094.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766018454,0.01,64097.0,64095.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727766018659,0.008,64100.0,64096.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727766019065,0.008,64100.0,64098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766019503,1.46886709,64111.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766019690,0.258007,64106.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766020827,0.078007,64106.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766021461,0.18,64110.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766021676,0.258002,64110.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766022269,0.078004,64109.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766022759,0.014,64106.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766024858,0.092004,64109.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766025057,0.106004,64109.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766026053,0.092004,64109.0,64106.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727766026266,0.078004,64109.0,64106.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727766026463,0.078004,64109.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766026797,0.078004,64109.0,64107.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727766027030,0.092004,64109.0,64107.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727766028569,0.106004,64109.0,64107.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727766030067,0.092004,64109.0,64107.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727766030263,0.106004,64109.0,64107.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727766030602,0.106004,64109.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766030603,0.078005,64108.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766031965,0.078005,64108.0,64105.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1727766032169,0.092005,64108.0,64105.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1727766032366,0.106005,64108.0,64105.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1727766032781,0.106005,64108.0,64107.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727766033656,0.106005,64108.0,64107.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1727766033990,0.028,64108.0,64107.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1727766034471,0.028,64108.0,64107.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1727766034670,0.014,64108.0,64107.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1727766034963,0.028,64108.0,64107.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1727766035362,0.028,64108.0,64107.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1727766035973,0.028,64108.0,64107.0,0.725966]
["bitfinex-derivatives","BTCF0:USTF0",1727766036367,0.89741,64115.0,64107.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1727766036768,0.89741,64115.0,64114.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1727766036778,0.89741,64115.0,64114.0,0.42276615]
["bitfinex-derivatives","BTCF0:USTF0",1727766036779,0.975406,64115.0,64114.0,0.42276615]
["bitfinex-derivatives","BTCF0:USTF0",1727766036976,1.155406,64115.0,64114.0,0.42276615]
["bitfinex-derivatives","BTCF0:USTF0",1727766038072,1.169406,64115.0,64114.0,0.42276615]
["bitfinex-derivatives","BTCF0:USTF0",1727766038377,1.169406,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766038671,1.155406,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766038974,1.169406,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766039475,0.989406,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766040274,0.990406,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766041565,0.990406,64115.0,64083.0,0.08750832]
["bitfinex-derivatives","BTCF0:USTF0",1727766041566,0.990406,64115.0,64086.0,0.06202321]
["bitfinex-derivatives","BTCF0:USTF0",1727766041567,2.19217356,64115.0,64086.0,0.06202321]
["bitfinex-derivatives","BTCF0:USTF0",1727766041764,2.19217356,64115.0,64082.0,0.07752795]
["bitfinex-derivatives","BTCF0:USTF0",1727766041765,0.078026,64091.0,64089.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766041964,0.09584147,64104.0,64095.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766041965,0.3608,64099.0,64095.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766042267,0.18,64097.0,64095.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766042667,0.078015,64100.0,64095.0,0.41649083]
["bitfinex-derivatives","BTCF0:USTF0",1727766042868,0.18,64097.0,64095.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766043466,0.18,64097.0,64095.0,0.41649083]
["bitfinex-derivatives","BTCF0:USTF0",1727766045371,0.18,64097.0,64095.0,0.41749083]
["bitfinex-derivatives","BTCF0:USTF0",1727766045372,0.188,64097.0,64095.0,0.41749083]
["bitfinex-derivatives","BTCF0:USTF0",1727766045573,0.196,64097.0,64095.0,0.41849083]
["bitfinex-derivatives","BTCF0:USTF0",1727766045873,0.196,64097.0,64096.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766046797,0.188,64097.0,64096.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766046975,0.196,64097.0,64096.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766047190,0.016,64097.0,64096.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766047384,0.016,64097.0,64096.0,0.08799083]
["bitfinex-derivatives","BTCF0:USTF0",1727766047683,0.016,64097.0,64096.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766047684,0.015,64097.0,64096.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766048976,0.008,64097.0,64096.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766049182,0.016,64097.0,64096.0,0.05669083]
["bitfinex-derivatives","BTCF0:USTF0",1727766049380,0.017,64097.0,64096.0,0.05769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766055183,0.009,64097.0,64096.0,0.05669083]
["bitfinex-derivatives","BTCF0:USTF0",1727766055373,0.009,64097.0,64096.0,0.05769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766055374,0.017,64097.0,64096.0,0.05769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766056140,0.017,64097.0,64074.0,0.02414985]
["bitfinex-derivatives","BTCF0:USTF0",1727766056141,0.46808,64096.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766056425,0.46808,64096.0,64081.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766056426,0.18,64082.0,64081.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766059284,0.18,64082.0,64081.0,0.06269083]
["bitfinex-derivatives","BTCF0:USTF0",1727766059488,0.078035,64083.0,64081.0,0.06269083]
["bitfinex-derivatives","BTCF0:USTF0",1727766059711,0.078035,64083.0,64082.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766061276,0.258035,64083.0,64082.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766061592,0.078037,64081.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766062135,0.078037,64081.0,64080.0,0.41649083]
["bitfinex-derivatives","BTCF0:USTF0",1727766063077,0.080037,64081.0,64080.0,0.41649083]
["bitfinex-derivatives","BTCF0:USTF0",1727766063686,0.081037,64081.0,64080.0,0.77729083]
["bitfinex-derivatives","BTCF0:USTF0",1727766066988,0.081037,64081.0,64080.0,0.41649083]
["bitfinex-derivatives","BTCF0:USTF0",1727766070574,0.549197,64081.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766070782,0.549197,64081.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766070986,0.078045,64075.0,64069.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727766071185,0.078046,64074.0,64072.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1727766071620,0.078052,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766072193,1.5,64078.0,64054.0,0.23803862]
["bitfinex-derivatives","BTCF0:USTF0",1727766072194,0.078062,64061.0,64057.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1727766072261,0.078062,64061.0,64060.0,0.19155856]
["bitfinex-derivatives","BTCF0:USTF0",1727766072523,0.078062,64061.0,64060.0,0.18576773]
["bitfinex-derivatives","BTCF0:USTF0",1727766072906,0.078062,64061.0,64060.0,0.01601973]
["bitfinex-derivatives","BTCF0:USTF0",1727766072907,0.258062,64061.0,64060.0,0.01601973]
["bitfinex-derivatives","BTCF0:USTF0",1727766074085,0.259062,64061.0,64060.0,0.02001973]
["bitfinex-derivatives","BTCF0:USTF0",1727766074596,0.259062,64061.0,64060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727766075391,0.259062,64061.0,64060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727766075392,0.27021557,64061.0,64060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727766076681,0.26921557,64061.0,64060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766076878,1.33953557,64061.0,64060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766077887,0.078064,64059.0,64058.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727766078115,0.19315357,64061.0,64057.0,0.08803397]
["bitfinex-derivatives","BTCF0:USTF0",1727766078409,0.3608,64058.0,64056.0,0.10387784]
["bitfinex-derivatives","BTCF0:USTF0",1727766078808,0.258067,64057.0,64056.0,0.01001284]
["bitfinex-derivatives","BTCF0:USTF0",1727766078818,0.726387,64057.0,64056.0,0.01001284]
["bitfinex-derivatives","BTCF0:USTF0",1727766079150,0.078069,64055.0,64054.0,0.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1727766079397,0.078069,64055.0,64052.0,0.3443268]
["bitfinex-derivatives","BTCF0:USTF0",1727766079398,0.3608,64055.0,64052.0,0.31899902]
["bitfinex-derivatives","BTCF0:USTF0",1727766079629,0.3608,64055.0,64052.0,0.12716402]
["bitfinex-derivatives","BTCF0:USTF0",1727766079630,0.258072,64053.0,64052.0,0.12716402]
["bitfinex-derivatives","BTCF0:USTF0",1727766079736,0.258072,64053.0,64052.0,0.04318302]
["bitfinex-derivatives","BTCF0:USTF0",1727766079900,1.326432,64053.0,64052.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727766080690,0.078073,64052.0,64050.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1727766080889,1.578073,64052.0,64050.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1727766081091,2.646433,64052.0,64050.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1727766081909,2.046433,64052.0,64050.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1727766082702,2.05613811,64052.0,64050.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1727766083805,2.082461,64052.0,64051.0,0.32692717]
["bitfinex-derivatives","BTCF0:USTF0",1727766084406,2.083461,64052.0,64051.0,0.32692717]
["bitfinex-derivatives","BTCF0:USTF0",1727766084902,1.615101,64052.0,64051.0,0.11037289]
["bitfinex-derivatives","BTCF0:USTF0",1727766085292,0.115101,64052.0,64051.0,0.11037289]
["bitfinex-derivatives","BTCF0:USTF0",1727766085992,0.14042324,64052.0,64051.0,0.11037289]
["bitfinex-derivatives","BTCF0:USTF0",1727766087200,0.14042304,64052.0,64051.0,0.11037289]
["bitfinex-derivatives","BTCF0:USTF0",1727766090600,0.14042322,64052.0,64051.0,0.11037289]
["bitfinex-derivatives","BTCF0:USTF0",1727766090789,0.065201,64052.0,64051.0,0.11037289]
["bitfinex-derivatives","BTCF0:USTF0",1727766091088,0.065201,64052.0,64051.0,0.11616372]
["bitfinex-derivatives","BTCF0:USTF0",1727766091089,0.02732289,64052.0,64051.0,0.11616372]
["bitfinex-derivatives","BTCF0:USTF0",1727766091507,0.0036,64063.0,64051.0,0.11616372]
["bitfinex-derivatives","BTCF0:USTF0",1727766091693,0.258059,64063.0,64062.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766092494,0.18,64070.0,64062.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766092699,1.5008,64071.0,64070.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766092700,0.07889,64071.0,64070.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766092915,0.07805,64071.0,64070.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766093095,0.08818019,64071.0,64070.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766094323,0.29218019,64071.0,64070.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766094507,0.078056,64066.0,64065.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727766094715,0.258056,64066.0,64065.0,0.03809083]
["bitfinex-derivatives","BTCF0:USTF0",1727766097412,0.265056,64066.0,64065.0,0.03809083]
["bitfinex-derivatives","BTCF0:USTF0",1727766097850,0.194,64066.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766098080,0.078057,64065.0,64064.0,0.36659083]
["bitfinex-derivatives","BTCF0:USTF0",1727766098409,0.078057,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766098704,0.078057,64065.0,64063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727766098705,0.17238895,64065.0,64063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727766098901,0.14136313,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766099694,0.18689022,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766099904,0.25019535,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766100378,0.14136313,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766101609,0.14636313,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766103995,0.15634954,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766103999,0.16134954,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766104218,0.09804441,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766106308,0.12335984,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766107502,0.38245984,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766109201,0.38245981,64064.0,64063.0,0.06769083]
["bitfinex-derivatives","BTCF0:USTF0",1727766110328,0.38245981,64064.0,64063.0,0.01505016]
["bitfinex-derivatives","BTCF0:USTF0",1727766110700,0.35714441,64064.0,64063.0,0.01505016]
["bitfinex-derivatives","BTCF0:USTF0",1727766111722,0.71794441,64064.0,64063.0,0.01505016]
["bitfinex-derivatives","BTCF0:USTF0",1727766111917,0.35714441,64064.0,64063.0,0.01505016]
["bitfinex-derivatives","BTCF0:USTF0",1727766112414,0.35714441,64064.0,64063.0,0.00579083]
["bitfinex-derivatives","BTCF0:USTF0",1727766113526,0.27908641,64064.0,64057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727766113608,0.078068,64056.0,64055.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727766113814,0.258068,64056.0,64055.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727766115211,0.258068,64056.0,64048.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727766115416,0.078076,64049.0,64048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727766118512,0.079076,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766118915,0.08917923,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766119526,0.079076,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766120057,0.080076,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766120818,0.002,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766121118,0.02731888,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766121413,0.002,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766122330,0.002,64049.0,64048.0,0.05911536]
["bitfinex-derivatives","BTCF0:USTF0",1727766122820,0.080076,64049.0,64048.0,0.05911536]
["bitfinex-derivatives","BTCF0:USTF0",1727766124922,0.080076,64049.0,64048.0,0.13719336]
["bitfinex-derivatives","BTCF0:USTF0",1727766125590,0.080076,64049.0,64048.0,0.1371933]
["bitfinex-derivatives","BTCF0:USTF0",1727766125893,0.079076,64049.0,64048.0,0.109778]
["bitfinex-derivatives","BTCF0:USTF0",1727766126012,0.080076,64049.0,64048.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1727766126219,0.080076,64049.0,64048.0,0.13719389]
["bitfinex-derivatives","BTCF0:USTF0",1727766126920,0.080076,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766127121,0.080076,64049.0,64048.0,0.05911584]
["bitfinex-derivatives","BTCF0:USTF0",1727766127321,0.080076,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766127716,0.10539345,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766128223,0.19882798,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766128472,0.10539345,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766128724,0.10539481,64049.0,64048.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727766129020,0.10439481,64049.0,64048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766129220,0.10439481,64049.0,64048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766129221,0.079076,64049.0,64048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766129413,0.10339515,64049.0,64048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766129824,0.078078,64048.0,64047.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1727766132115,0.079078,64048.0,64047.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1727766133027,0.080078,64048.0,64047.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1727766133227,0.08977766,64048.0,64047.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1727766134514,0.002,64048.0,64047.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1727766136215,0.002,64048.0,64047.0,0.11182104]
["bitfinex-derivatives","BTCF0:USTF0",1727766136436,0.02731731,64048.0,64047.0,0.13623735]
["bitfinex-derivatives","BTCF0:USTF0",1727766136734,0.10539531,64048.0,64047.0,0.05815835]
["bitfinex-derivatives","BTCF0:USTF0",1727766137236,0.10439531,64048.0,64047.0,0.05815835]
["bitfinex-derivatives","BTCF0:USTF0",1727766138268,0.10439531,64048.0,64047.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1727766138269,0.10439557,64048.0,64047.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1727766138371,0.10339557,64048.0,64047.0,0.05915864]
["bitfinex-derivatives","BTCF0:USTF0",1727766138641,0.10339557,64048.0,64047.0,0.05915816]
["bitfinex-derivatives","BTCF0:USTF0",1727766138642,0.11889989,64048.0,64047.0,0.05915816]
["bitfinex-derivatives","BTCF0:USTF0",1727766138821,0.02531757,64048.0,64047.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1727766139139,0.09358232,64057.0,64053.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727766139243,0.20531521,64056.0,64050.0,0.04658494]
["bitfinex-derivatives","BTCF0:USTF0",1727766139572,0.20531521,64056.0,64048.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766139573,0.02531521,64055.0,64054.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727766139789,0.09362557,64058.0,64057.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727766139937,0.02531426,64058.0,64057.0,0.46328112]
["bitfinex-derivatives","BTCF0:USTF0",1727766140175,0.09596802,64062.0,64057.0,0.50233992]
["bitfinex-derivatives","BTCF0:USTF0",1727766140176,0.11893983,64061.0,64057.0,0.50233992]
["bitfinex-derivatives","BTCF0:USTF0",1727766140475,0.02531426,64060.0,64058.0,0.09567292]
["bitfinex-derivatives","BTCF0:USTF0",1727766140634,0.08040345,64062.0,64059.0,0.23701412]
["bitfinex-derivatives","BTCF0:USTF0",1727766140826,0.08040345,64062.0,64059.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1727766140827,0.02531183,64061.0,64059.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1727766141132,0.00234245,64062.0,64061.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727766141522,0.00234245,64062.0,64061.0,0.11711901]
["bitfinex-derivatives","BTCF0:USTF0",1727766141730,0.00234245,64062.0,64061.0,0.14152881]
["bitfinex-derivatives","BTCF0:USTF0",1727766141922,0.00234245,64062.0,64061.0,0.16593956]
["bitfinex-derivatives","BTCF0:USTF0",1727766142724,0.00434245,64062.0,64061.0,0.16593956]
["bitfinex-derivatives","BTCF0:USTF0",1727766143127,0.00734245,64062.0,64061.0,0.16593956]
["bitfinex-derivatives","BTCF0:USTF0",1727766143730,0.00734245,64062.0,64061.0,1.59501934]
["bitfinex-derivatives","BTCF0:USTF0",1727766144127,0.00734245,64062.0,64061.0,1.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1727766144329,0.00734245,64062.0,64061.0,1.64160428]
["bitfinex-derivatives","BTCF0:USTF0",1727766144523,0.00734245,64062.0,64061.0,1.59501934]
["bitfinex-derivatives","BTCF0:USTF0",1727766144769,0.00734245,64062.0,64061.0,1.59501371]
["bitfinex-derivatives","BTCF0:USTF0",1727766145144,0.00734245,64062.0,64061.0,0.52673371]
["bitfinex-derivatives","BTCF0:USTF0",1727766145437,0.00734245,64062.0,64061.0,0.48768081]
["bitfinex-derivatives","BTCF0:USTF0",1727766145936,0.005,64062.0,64061.0,0.48768081]
["bitfinex-derivatives","BTCF0:USTF0",1727766147233,0.0036,64069.0,64066.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727766147436,0.078049,64072.0,64068.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766148599,0.008,64069.0,64068.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766149241,0.07805,64071.0,64068.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766149537,0.008,64069.0,64068.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766149929,0.018,64069.0,64068.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727766150439,0.02,64069.0,64068.0,0.618853]
["bitfinex-derivatives","BTCF0:USTF0",1727766151023,0.098052,64069.0,64068.0,0.618853]
["bitfinex-derivatives","BTCF0:USTF0",1727766151644,0.088052,64069.0,64068.0,0.619853]
["bitfinex-derivatives","BTCF0:USTF0",1727766152429,0.088052,64069.0,64068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727766152929,0.098052,64069.0,64068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727766158674,0.02,64069.0,64068.0,0.620853]
["bitfinex-derivatives","BTCF0:USTF0",1727766159134,0.098052,64069.0,64068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727766159940,0.128552,64069.0,64068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727766160363,0.128552,64069.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766160364,0.0505,64069.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766160597,0.258061,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766162350,0.260061,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766163050,0.263061,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766164567,0.078069,64055.0,64054.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727766164743,0.258069,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766165769,0.258069,64055.0,64054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727766166147,0.266069,64055.0,64054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727766166549,0.274069,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766168442,0.28398755,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766169846,0.28398755,64055.0,64047.0,0.00594204]
["bitfinex-derivatives","BTCF0:USTF0",1727766169847,0.078078,64049.0,64047.0,0.00594204]
["bitfinex-derivatives","BTCF0:USTF0",1727766170042,0.078078,64049.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766171846,0.078078,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766172954,0.079078,64048.0,64047.0,0.06684204]
["bitfinex-derivatives","BTCF0:USTF0",1727766174045,0.001,64048.0,64047.0,0.06684204]
["bitfinex-derivatives","BTCF0:USTF0",1727766174358,0.0072,64058.0,64053.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727766174547,0.078068,64056.0,64054.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727766174741,0.078068,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766176314,0.078068,64056.0,64055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727766176455,0.078068,64056.0,64055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727766176661,0.078068,64056.0,64055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727766178550,0.079068,64056.0,64055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727766179054,0.079068,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766179055,0.003,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766180261,0.005,64056.0,64055.0,0.93164105]
["bitfinex-derivatives","BTCF0:USTF0",1727766180465,0.005,64056.0,64055.0,1.89244105]
["bitfinex-derivatives","BTCF0:USTF0",1727766180949,0.005,64056.0,64055.0,1.93902599]
["bitfinex-derivatives","BTCF0:USTF0",1727766181378,0.005,64056.0,64055.0,1.868029]
["bitfinex-derivatives","BTCF0:USTF0",1727766181458,0.005,64056.0,64055.0,1.89244013]
["bitfinex-derivatives","BTCF0:USTF0",1727766181851,0.081068,64056.0,64055.0,1.89444013]
["bitfinex-derivatives","BTCF0:USTF0",1727766182268,0.081068,64056.0,64055.0,0.82608013]
["bitfinex-derivatives","BTCF0:USTF0",1727766182568,0.078068,64056.0,64055.0,0.87466507]
["bitfinex-derivatives","BTCF0:USTF0",1727766183165,0.078068,64056.0,64055.0,0.82808013]
["bitfinex-derivatives","BTCF0:USTF0",1727766183459,0.078068,64056.0,64055.0,0.82908013]
["bitfinex-derivatives","BTCF0:USTF0",1727766184218,0.078068,64056.0,64055.0,0.804669]
["bitfinex-derivatives","BTCF0:USTF0",1727766184443,0.078063,64061.0,64057.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727766184829,0.078064,64060.0,64059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766184956,0.078064,64060.0,64059.0,0.321564]
["bitfinex-derivatives","BTCF0:USTF0",1727766185250,0.078064,64060.0,64059.0,0.39252643]
["bitfinex-derivatives","BTCF0:USTF0",1727766185648,0.078064,64060.0,64059.0,0.39253327]
["bitfinex-derivatives","BTCF0:USTF0",1727766186453,0.078064,64060.0,64059.0,0.34597434]
["bitfinex-derivatives","BTCF0:USTF0",1727766186662,0.078064,64060.0,64059.0,0.26791034]
["bitfinex-derivatives","BTCF0:USTF0",1727766186867,0.0023421,64062.0,64058.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727766186868,0.078064,64059.0,64058.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727766188460,0.078064,64059.0,64058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727766188658,0.078064,64059.0,64058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766188849,0.078064,64059.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766189045,0.078067,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766190952,0.078067,64057.0,64056.0,0.38521201]
["bitfinex-derivatives","BTCF0:USTF0",1727766191357,0.078067,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766192659,0.079067,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766192860,0.001,64057.0,64054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766193057,0.079067,64057.0,64056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727766194035,0.078067,64057.0,64056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727766194275,0.078067,64057.0,64056.0,0.74601223]
["bitfinex-derivatives","BTCF0:USTF0",1727766195779,0.079067,64057.0,64056.0,0.74601223]
["bitfinex-derivatives","BTCF0:USTF0",1727766196270,0.079067,64057.0,64056.0,0.79257641]
["bitfinex-derivatives","BTCF0:USTF0",1727766196969,0.079067,64057.0,64056.0,0.7925764]
["bitfinex-derivatives","BTCF0:USTF0",1727766197864,0.079067,64057.0,64056.0,0.0709764]
["bitfinex-derivatives","BTCF0:USTF0",1727766198162,0.079067,64057.0,64056.0,0.7925764]
["bitfinex-derivatives","BTCF0:USTF0",1727766198554,0.079067,64057.0,64056.0,0.02441222]
["bitfinex-derivatives","BTCF0:USTF0",1727766198753,0.079067,64057.0,64056.0,0.74601222]
["bitfinex-derivatives","BTCF0:USTF0",1727766199070,0.079067,64057.0,64056.0,0.07103838]
["bitfinex-derivatives","BTCF0:USTF0",1727766199369,0.079067,64057.0,64056.0,0.74601222]
["bitfinex-derivatives","BTCF0:USTF0",1727766200240,0.079067,64057.0,64056.0,0.74601213]
["bitfinex-derivatives","BTCF0:USTF0",1727766200863,0.079067,64057.0,64056.0,0.79264557]
["bitfinex-derivatives","BTCF0:USTF0",1727766201364,0.079067,64057.0,64056.0,0.74601213]
["bitfinex-derivatives","BTCF0:USTF0",1727766201564,0.001,64057.0,64056.0,0.74601213]
["bitfinex-derivatives","BTCF0:USTF0",1727766201866,0.0804031,64062.0,64056.0,0.84718439]
["bitfinex-derivatives","BTCF0:USTF0",1727766202065,0.0023421,64062.0,64061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766202263,0.0804031,64062.0,64061.0,0.20441213]
["bitfinex-derivatives","BTCF0:USTF0",1727766202577,0.0804031,64062.0,64061.0,0.25106495]
["bitfinex-derivatives","BTCF0:USTF0",1727766202875,0.0023421,64062.0,64061.0,0.34458739]
["bitfinex-derivatives","BTCF0:USTF0",1727766203075,0.0072,64072.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727766203308,0.08779717,64072.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766203547,0.078048,64072.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766205462,0.078048,64072.0,64064.0,0.05025025]
["bitfinex-derivatives","BTCF0:USTF0",1727766205463,0.078057,64065.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766205663,0.078058,64064.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766205872,0.078058,64064.0,64059.0,0.04665025]
["bitfinex-derivatives","BTCF0:USTF0",1727766205873,0.078063,64060.0,64059.0,0.04665025]
["bitfinex-derivatives","BTCF0:USTF0",1727766206068,0.078063,64060.0,64058.0,0.04665025]
["bitfinex-derivatives","BTCF0:USTF0",1727766206267,0.078063,64060.0,64057.0,0.07715025]
["bitfinex-derivatives","BTCF0:USTF0",1727766206464,0.078063,64060.0,64058.0,0.07106264]
["bitfinex-derivatives","BTCF0:USTF0",1727766206801,0.078063,64060.0,64059.0,0.04665025]
["bitfinex-derivatives","BTCF0:USTF0",1727766206960,0.078063,64060.0,64059.0,0.0710619]
["bitfinex-derivatives","BTCF0:USTF0",1727766207174,0.078063,64060.0,64058.0,0.04665025]
["bitfinex-derivatives","BTCF0:USTF0",1727766207872,0.078063,64060.0,64057.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727766208075,0.078063,64060.0,64058.0,0.0244123]
["bitfinex-derivatives","BTCF0:USTF0",1727766208268,0.012,64064.0,64058.0,0.04666837]
["bitfinex-derivatives","BTCF0:USTF0",1727766208269,0.078064,64059.0,64058.0,0.04666837]
["bitfinex-derivatives","BTCF0:USTF0",1727766208470,0.078065,64058.0,64057.0,0.04666837]
["bitfinex-derivatives","BTCF0:USTF0",1727766208771,0.078065,64058.0,64056.0,0.40746837]
["bitfinex-derivatives","BTCF0:USTF0",1727766209074,0.078065,64058.0,64057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766210877,0.078067,64057.0,64056.0,0.40746837]
["bitfinex-derivatives","BTCF0:USTF0",1727766211481,0.078067,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766212371,0.28338149,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766212676,0.28438149,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766213171,0.10438149,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766214764,0.2942691,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766214970,0.38789467,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766215474,0.2942691,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766215974,0.38785101,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766216678,0.38785281,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766216872,0.2942709,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766217512,0.1142709,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766219489,0.078068,64056.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766220082,0.078073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766220977,0.078073,64052.0,64051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727766221715,0.078073,64052.0,64051.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727766221993,0.078073,64052.0,64051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727766222188,0.079073,64052.0,64051.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727766227382,0.084073,64052.0,64051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727766228071,0.084073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766228072,0.083073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766228278,0.087073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766229186,0.009,64052.0,64046.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727766229385,0.087073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766230392,0.082073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766231486,0.083073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766232081,0.087073,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766232588,0.009,64052.0,64051.0,0.618874]
["bitfinex-derivatives","BTCF0:USTF0",1727766232787,0.078066,64058.0,64053.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727766232984,0.078066,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766233178,0.078063,64061.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766233586,0.078063,64061.0,64060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766235480,0.083063,64061.0,64060.0,0.22766837]
["bitfinex-derivatives","BTCF0:USTF0",1727766235984,0.083063,64061.0,64060.0,0.25206685]
["bitfinex-derivatives","BTCF0:USTF0",1727766236385,0.083063,64061.0,64060.0,0.25206515]
["bitfinex-derivatives","BTCF0:USTF0",1727766236585,0.088063,64061.0,64060.0,0.25206515]
["bitfinex-derivatives","BTCF0:USTF0",1727766237237,0.088063,64061.0,64060.0,0.22765322]
["bitfinex-derivatives","BTCF0:USTF0",1727766237458,0.088063,64061.0,64060.0,0.25206333]
["bitfinex-derivatives","BTCF0:USTF0",1727766237793,0.088063,64061.0,64060.0,0.22765055]
["bitfinex-derivatives","BTCF0:USTF0",1727766237889,0.088063,64061.0,64060.0,0.24446964]
["bitfinex-derivatives","BTCF0:USTF0",1727766238384,0.088063,64061.0,64060.0,0.2054118]
["bitfinex-derivatives","BTCF0:USTF0",1727766238785,0.088063,64061.0,64060.0,0.25205524]
["bitfinex-derivatives","BTCF0:USTF0",1727766239194,0.088063,64061.0,64060.0,0.2054118]
["bitfinex-derivatives","BTCF0:USTF0",1727766239398,0.088063,64061.0,64060.0,0.0254118]
["bitfinex-derivatives","BTCF0:USTF0",1727766241989,0.088063,64061.0,64060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766243389,0.01,64061.0,64060.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1727766243604,0.00234208,64065.0,64060.0,1.27373164]
["bitfinex-derivatives","BTCF0:USTF0",1727766243900,0.00234208,64065.0,64064.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1727766244107,0.00234208,64065.0,64064.0,0.28246964]
["bitfinex-derivatives","BTCF0:USTF0",1727766244887,0.00234208,64065.0,64064.0,0.32152241]
["bitfinex-derivatives","BTCF0:USTF0",1727766245087,0.01134208,64065.0,64064.0,0.32252241]
["bitfinex-derivatives","BTCF0:USTF0",1727766245290,0.08939908,64065.0,64064.0,0.32252241]
["bitfinex-derivatives","BTCF0:USTF0",1727766245490,0.08939908,64065.0,64064.0,0.28346964]
["bitfinex-derivatives","BTCF0:USTF0",1727766245691,0.08939908,64065.0,64064.0,0.3225219]
["bitfinex-derivatives","BTCF0:USTF0",1727766245891,0.09439908,64065.0,64064.0,0.3225219]
["bitfinex-derivatives","BTCF0:USTF0",1727766246291,0.092057,64065.0,64064.0,0.28346964]
["bitfinex-derivatives","BTCF0:USTF0",1727766246499,0.092057,64065.0,64064.0,0.28346574]
["bitfinex-derivatives","BTCF0:USTF0",1727766246698,0.087057,64065.0,64064.0,0.28346574]
["bitfinex-derivatives","BTCF0:USTF0",1727766246900,0.018,64065.0,64064.0,0.28446574]
["bitfinex-derivatives","BTCF0:USTF0",1727766248193,0.018,64065.0,64064.0,0.32351756]
["bitfinex-derivatives","BTCF0:USTF0",1727766248391,0.018,64065.0,64064.0,0.28446574]
["bitfinex-derivatives","BTCF0:USTF0",1727766249218,0.018,64065.0,64064.0,0.32351538]
["bitfinex-derivatives","BTCF0:USTF0",1727766249704,0.018,64065.0,64064.0,0.37004612]
["bitfinex-derivatives","BTCF0:USTF0",1727766249892,0.018,64065.0,64064.0,0.32351538]
["bitfinex-derivatives","BTCF0:USTF0",1727766251503,0.015,64065.0,64064.0,0.32351538]
["bitfinex-derivatives","BTCF0:USTF0",1727766252104,0.01,64065.0,64064.0,0.32851538]
["bitfinex-derivatives","BTCF0:USTF0",1727766252564,0.01,64065.0,64064.0,0.32851556]
["bitfinex-derivatives","BTCF0:USTF0",1727766252804,0.009,64065.0,64064.0,0.33251556]
["bitfinex-derivatives","BTCF0:USTF0",1727766253608,0.001,64065.0,64064.0,0.37801738]
["bitfinex-derivatives","BTCF0:USTF0",1727766253810,0.002,64065.0,64064.0,0.34051556]
["bitfinex-derivatives","BTCF0:USTF0",1727766254012,0.002,64065.0,64064.0,0.38701738]
["bitfinex-derivatives","BTCF0:USTF0",1727766254212,0.002,64065.0,64064.0,0.34051556]
["bitfinex-derivatives","BTCF0:USTF0",1727766255109,0.080057,64065.0,64064.0,0.12146475]
["bitfinex-derivatives","BTCF0:USTF0",1727766255294,0.080057,64065.0,64064.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1727766258813,0.080057,64065.0,64064.0,0.457858]
["bitfinex-derivatives","BTCF0:USTF0",1727766261608,0.002,64065.0,64064.0,0.50435982]
["bitfinex-derivatives","BTCF0:USTF0",1727766262505,0.002,64065.0,64064.0,0.457858]
["bitfinex-derivatives","BTCF0:USTF0",1727766264817,0.002,64065.0,64064.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1727766265014,0.002,64065.0,64064.0,0.48226643]
["bitfinex-derivatives","BTCF0:USTF0",1727766266007,0.002,64065.0,64064.0,0.457858]
["bitfinex-derivatives","BTCF0:USTF0",1727766266118,0.080057,64065.0,64064.0,0.48226642]
["bitfinex-derivatives","BTCF0:USTF0",1727766268206,0.002,64065.0,64064.0,0.48226642]
["bitfinex-derivatives","BTCF0:USTF0",1727766268655,0.002,64065.0,64064.0,0.457858]
["bitfinex-derivatives","BTCF0:USTF0",1727766268920,0.002,64065.0,64064.0,0.48226637]
["bitfinex-derivatives","BTCF0:USTF0",1727766269406,0.080057,64065.0,64064.0,0.48226637]
["bitfinex-derivatives","BTCF0:USTF0",1727766271412,0.080057,64065.0,64064.0,0.457858]
["bitfinex-derivatives","BTCF0:USTF0",1727766271601,0.080057,64065.0,64064.0,0.54446786]
["bitfinex-derivatives","BTCF0:USTF0",1727766272209,0.080057,64065.0,64064.0,0.54449639]
["bitfinex-derivatives","BTCF0:USTF0",1727766272407,0.080057,64065.0,64064.0,0.48226753]
["bitfinex-derivatives","BTCF0:USTF0",1727766273009,0.080057,64065.0,64064.0,0.457858]
["bitfinex-derivatives","BTCF0:USTF0",1727766273617,0.080057,64065.0,64064.0,0.48226694]
["bitfinex-derivatives","BTCF0:USTF0",1727766274310,0.079057,64065.0,64064.0,0.47326694]
["bitfinex-derivatives","BTCF0:USTF0",1727766274508,0.080057,64065.0,64064.0,0.47926694]
["bitfinex-derivatives","BTCF0:USTF0",1727766274902,0.080057,64065.0,64064.0,0.40120894]
["bitfinex-derivatives","BTCF0:USTF0",1727766275131,0.080057,64065.0,64064.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727766275345,0.080057,64065.0,64064.0,0.39820895]
["bitfinex-derivatives","BTCF0:USTF0",1727766275532,0.080057,64065.0,64064.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727766275853,0.080057,64065.0,64064.0,0.398209]
["bitfinex-derivatives","BTCF0:USTF0",1727766277212,0.080057,64065.0,64064.0,0.43726255]
["bitfinex-derivatives","BTCF0:USTF0",1727766278008,0.080057,64065.0,64064.0,0.07646255]
["bitfinex-derivatives","BTCF0:USTF0",1727766278209,0.080057,64065.0,64064.0,0.79806255]
["bitfinex-derivatives","BTCF0:USTF0",1727766279717,0.080057,64065.0,64064.0,0.84474973]
["bitfinex-derivatives","BTCF0:USTF0",1727766280224,0.080057,64065.0,64064.0,0.97162441]
["bitfinex-derivatives","BTCF0:USTF0",1727766281523,0.080057,64065.0,64064.0,1.09162441]
["bitfinex-derivatives","BTCF0:USTF0",1727766282355,0.080057,64065.0,64064.0,1.04493723]
["bitfinex-derivatives","BTCF0:USTF0",1727766284622,0.080057,64065.0,64064.0,1.13162594]
["bitfinex-derivatives","BTCF0:USTF0",1727766285258,0.080057,64065.0,64064.0,1.04493723]
["bitfinex-derivatives","BTCF0:USTF0",1727766286318,0.080057,64065.0,64064.0,1.06934553]
["bitfinex-derivatives","BTCF0:USTF0",1727766286623,0.080057,64065.0,64064.0,1.15169671]
["bitfinex-derivatives","BTCF0:USTF0",1727766287126,0.080057,64065.0,64064.0,1.15169637]
["bitfinex-derivatives","BTCF0:USTF0",1727766287315,0.080057,64065.0,64064.0,0.70514699]
["bitfinex-derivatives","BTCF0:USTF0",1727766287631,0.002,64065.0,64064.0,0.65169672]
["bitfinex-derivatives","BTCF0:USTF0",1727766288021,0.002,64065.0,64064.0,0.74486661]
["bitfinex-derivatives","BTCF0:USTF0",1727766288350,0.002,64065.0,64064.0,0.67164162]
["bitfinex-derivatives","BTCF0:USTF0",1727766288424,0.002,64065.0,64064.0,0.80821367]
["bitfinex-derivatives","BTCF0:USTF0",1727766288627,0.002,64065.0,64064.0,0.71504378]
["bitfinex-derivatives","BTCF0:USTF0",1727766288838,0.002,64065.0,64064.0,0.69074052]
["bitfinex-derivatives","BTCF0:USTF0",1727766289123,0.002,64065.0,64064.0,0.70068377]
["bitfinex-derivatives","BTCF0:USTF0",1727766289324,0.002,64065.0,64064.0,0.79406215]
["bitfinex-derivatives","BTCF0:USTF0",1727766292326,0.002,64065.0,64064.0,0.70068377]
["bitfinex-derivatives","BTCF0:USTF0",1727766294522,0.002,64065.0,64064.0,0.57074052]
["bitfinex-derivatives","BTCF0:USTF0",1727766294721,0.002,64065.0,64064.0,0.69074052]
["bitfinex-derivatives","BTCF0:USTF0",1727766294941,0.002,64065.0,64064.0,0.6907403]
["bitfinex-derivatives","BTCF0:USTF0",1727766295631,0.002,64065.0,64064.0,0.69053228]
["bitfinex-derivatives","BTCF0:USTF0",1727766295824,0.002,64065.0,64064.0,0.65148227]
["bitfinex-derivatives","BTCF0:USTF0",1727766297227,0.002,64065.0,64064.0,0.53148227]
["bitfinex-derivatives","BTCF0:USTF0",1727766297530,0.002,64065.0,64064.0,0.57050123]
["bitfinex-derivatives","BTCF0:USTF0",1727766297744,0.002,64065.0,64064.0,0.69050052]
["bitfinex-derivatives","BTCF0:USTF0",1727766298728,0.002,64065.0,64064.0,0.39243797]
["bitfinex-derivatives","BTCF0:USTF0",1727766299037,0.002,64065.0,64064.0,0.75323797]
["bitfinex-derivatives","BTCF0:USTF0",1727766299225,0.002,64065.0,64064.0,0.77764389]
["bitfinex-derivatives","BTCF0:USTF0",1727766300748,0.002,64065.0,64064.0,0.64097038]
["bitfinex-derivatives","BTCF0:USTF0",1727766301134,0.002,64065.0,64064.0,0.67112546]
["bitfinex-derivatives","BTCF0:USTF0",1727766301140,0.002,64065.0,64064.0,0.77766113]
["bitfinex-derivatives","BTCF0:USTF0",1727766301735,0.002,64065.0,64064.0,0.69553143]
["bitfinex-derivatives","BTCF0:USTF0",1727766302343,0.002,64065.0,64064.0,0.7198374]
["bitfinex-derivatives","BTCF0:USTF0",1727766302939,0.002,64065.0,64064.0,0.75888681]
["bitfinex-derivatives","BTCF0:USTF0",1727766303626,0.002,64065.0,64064.0,0.75888498]
["bitfinex-derivatives","BTCF0:USTF0",1727766303678,0.002,64065.0,64064.0,0.73458034]
["bitfinex-derivatives","BTCF0:USTF0",1727766303688,0.002,64065.0,64064.0,0.60766976]
["bitfinex-derivatives","BTCF0:USTF0",1727766304276,0.002,64065.0,64064.0,0.66338505]
["bitfinex-derivatives","BTCF0:USTF0",1727766304290,0.002,64065.0,64064.0,0.80769012]
["bitfinex-derivatives","BTCF0:USTF0",1727766304464,0.002,64065.0,64064.0,0.74433721]
["bitfinex-derivatives","BTCF0:USTF0",1727766304940,0.080057,64065.0,64064.0,0.49746745]
["bitfinex-derivatives","BTCF0:USTF0",1727766305138,0.080057,64065.0,64064.0,0.42425274]
["bitfinex-derivatives","BTCF0:USTF0",1727766307136,0.06526262,64069.0,64064.0,0.42425274]
["bitfinex-derivatives","BTCF0:USTF0",1727766307337,0.078056,64066.0,64065.0,0.06345274]
["bitfinex-derivatives","BTCF0:USTF0",1727766307532,0.10336598,64066.0,64065.0,0.06345274]
["bitfinex-derivatives","BTCF0:USTF0",1727766307738,0.02530998,64066.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766307928,0.078057,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766308128,0.078057,64065.0,64064.0,0.42426428]
["bitfinex-derivatives","BTCF0:USTF0",1727766308433,0.078057,64065.0,64064.0,0.43026428]
["bitfinex-derivatives","BTCF0:USTF0",1727766309242,0.079057,64065.0,64064.0,0.43026428]
["bitfinex-derivatives","BTCF0:USTF0",1727766309620,0.079057,64065.0,64064.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727766309776,0.079057,64065.0,64064.0,0.43526429]
["bitfinex-derivatives","BTCF0:USTF0",1727766310037,0.079057,64065.0,64064.0,0.49747752]
["bitfinex-derivatives","BTCF0:USTF0",1727766310240,0.080057,64065.0,64064.0,0.45967307]
["bitfinex-derivatives","BTCF0:USTF0",1727766310541,0.080057,64065.0,64064.0,0.5084902]
["bitfinex-derivatives","BTCF0:USTF0",1727766310788,0.080057,64065.0,64064.0,0.6284902]
["bitfinex-derivatives","BTCF0:USTF0",1727766310942,0.080057,64065.0,64064.0,0.60408142]
["bitfinex-derivatives","BTCF0:USTF0",1727766311242,0.080057,64065.0,64064.0,0.62848987]
["bitfinex-derivatives","BTCF0:USTF0",1727766312926,0.080057,64065.0,64064.0,0.62848748]
["bitfinex-derivatives","BTCF0:USTF0",1727766313042,0.080057,64065.0,64064.0,0.26768748]
["bitfinex-derivatives","BTCF0:USTF0",1727766313332,0.080057,64065.0,64064.0,0.15540847]
["bitfinex-derivatives","BTCF0:USTF0",1727766313439,0.080057,64065.0,64064.0,0.26768745]
["bitfinex-derivatives","BTCF0:USTF0",1727766314038,0.080057,64065.0,64064.0,0.24327898]
["bitfinex-derivatives","BTCF0:USTF0",1727766314648,0.080057,64065.0,64064.0,0.34545384]
["bitfinex-derivatives","BTCF0:USTF0",1727766315850,0.080057,64065.0,64064.0,0.26768743]
["bitfinex-derivatives","BTCF0:USTF0",1727766316291,0.080057,64065.0,64064.0,0.26768645]
["bitfinex-derivatives","BTCF0:USTF0",1727766316449,0.080057,64065.0,64064.0,0.29209392]
["bitfinex-derivatives","BTCF0:USTF0",1727766317660,0.080057,64065.0,64064.0,0.24327697]
["bitfinex-derivatives","BTCF0:USTF0",1727766318048,0.080057,64065.0,64064.0,0.2188695]
["bitfinex-derivatives","BTCF0:USTF0",1727766319254,0.080057,64065.0,64064.0,0.34574266]
["bitfinex-derivatives","BTCF0:USTF0",1727766319546,0.080057,64065.0,64064.0,0.32133519]
["bitfinex-derivatives","BTCF0:USTF0",1727766322974,0.080057,64065.0,64064.0,0.29692453]
["bitfinex-derivatives","BTCF0:USTF0",1727766323215,0.080057,64065.0,64064.0,0.36798413]
["bitfinex-derivatives","BTCF0:USTF0",1727766323489,0.080057,64065.0,64064.0,0.36798411]
["bitfinex-derivatives","BTCF0:USTF0",1727766323853,0.080057,64065.0,64064.0,0.32133188]
["bitfinex-derivatives","BTCF0:USTF0",1727766325150,0.080057,64065.0,64064.0,0.34573922]
["bitfinex-derivatives","BTCF0:USTF0",1727766326189,0.080057,64065.0,64064.0,0.209058]
["bitfinex-derivatives","BTCF0:USTF0",1727766326259,0.080057,64065.0,64064.0,0.34573911]
["bitfinex-derivatives","BTCF0:USTF0",1727766326455,0.3608,64073.0,64064.0,0.26768111]
["bitfinex-derivatives","BTCF0:USTF0",1727766326652,0.00234152,64078.0,64072.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727766326961,0.078044,64076.0,64075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766328565,0.083044,64076.0,64075.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727766329563,0.083044,64076.0,64075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727766329564,0.088044,64076.0,64075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727766331663,0.088044,64076.0,64075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766331865,0.11335087,64076.0,64075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766332664,0.20694107,64076.0,64075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766333165,0.11335087,64076.0,64075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766334759,0.07805,64071.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766334964,0.10335687,64071.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766335260,0.078054,64067.0,64066.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727766335461,0.078054,64067.0,64066.0,0.21416153]
["bitfinex-derivatives","BTCF0:USTF0",1727766335680,0.0936001,64070.0,64066.0,0.18975348]
["bitfinex-derivatives","BTCF0:USTF0",1727766335899,0.01,64076.0,64069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727766336068,0.00234152,64078.0,64075.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727766336277,0.3608,64081.0,64080.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727766336474,0.3608,64081.0,64080.0,0.2615009]
["bitfinex-derivatives","BTCF0:USTF0",1727766336669,0.3109,64081.0,64080.0,0.2615009]
["bitfinex-derivatives","BTCF0:USTF0",1727766336981,0.078028,64089.0,64084.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727766337278,0.36314107,64098.0,64086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766337279,0.0936001,64092.0,64086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766337476,0.078029,64088.0,64087.0,0.02440842]
["bitfinex-derivatives","BTCF0:USTF0",1727766338666,0.078029,64088.0,64087.0,0.14440842]
["bitfinex-derivatives","BTCF0:USTF0",1727766338892,0.078029,64088.0,64087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766339099,0.078029,64088.0,64087.0,0.14440044]
["bitfinex-derivatives","BTCF0:USTF0",1727766340765,0.106029,64088.0,64087.0,0.14540044]
["bitfinex-derivatives","BTCF0:USTF0",1727766341076,0.106029,64088.0,64087.0,0.50620044]
["bitfinex-derivatives","BTCF0:USTF0",1727766341478,0.092029,64088.0,64087.0,0.50520044]
["bitfinex-derivatives","BTCF0:USTF0",1727766341783,0.102029,64088.0,64087.0,0.50620044]
["bitfinex-derivatives","BTCF0:USTF0",1727766342771,0.102029,64088.0,64087.0,0.38620036]
["bitfinex-derivatives","BTCF0:USTF0",1727766343079,0.102029,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766351583,0.102029,64088.0,64087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727766351788,0.102029,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766354179,0.12733081,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766355682,0.102029,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766355882,0.1273311,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766362009,0.102029,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766365330,0.12733103,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766366194,0.12733103,64088.0,64087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727766366503,0.12733105,64088.0,64087.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727766366887,0.078035,64083.0,64082.0,0.0466652]
["bitfinex-derivatives","BTCF0:USTF0",1727766367132,0.078035,64083.0,64074.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727766367133,0.078041,64078.0,64077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766367321,0.078048,64072.0,64071.0,0.00594083]
["bitfinex-derivatives","BTCF0:USTF0",1727766367491,0.558848,64072.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766367704,0.58415752,64072.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766368290,0.558848,64072.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766369795,0.078048,64072.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766369993,0.57440164,64079.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766370200,0.078043,64077.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766370392,0.078043,64077.0,64073.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727766370692,0.078043,64077.0,64074.0,0.05730588]
["bitfinex-derivatives","BTCF0:USTF0",1727766370890,0.078043,64077.0,64076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766371492,0.079043,64077.0,64076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766371693,0.080043,64077.0,64076.0,0.14440558]
["bitfinex-derivatives","BTCF0:USTF0",1727766371938,0.080043,64077.0,64076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766372171,0.080043,64077.0,64076.0,0.14440445]
["bitfinex-derivatives","BTCF0:USTF0",1727766372172,0.079043,64077.0,64076.0,0.14440445]
["bitfinex-derivatives","BTCF0:USTF0",1727766372414,0.083043,64077.0,64076.0,0.14440445]
["bitfinex-derivatives","BTCF0:USTF0",1727766373502,0.086043,64077.0,64076.0,0.14440445]
["bitfinex-derivatives","BTCF0:USTF0",1727766375680,0.206043,64077.0,64076.0,0.02440452]
["bitfinex-derivatives","BTCF0:USTF0",1727766375792,0.206043,64077.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766375793,0.078048,64072.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766375998,0.198048,64072.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766376300,0.198048,64072.0,64071.0,0.02674777]
["bitfinex-derivatives","BTCF0:USTF0",1727766376502,0.198048,64072.0,64071.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1727766377004,0.198048,64072.0,64071.0,0.00334083]
["bitfinex-derivatives","BTCF0:USTF0",1727766377394,0.198048,64072.0,64071.0,0.00434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766377698,0.078048,64072.0,64071.0,0.00434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766378298,0.078048,64072.0,64071.0,0.02874792]
["bitfinex-derivatives","BTCF0:USTF0",1727766378604,0.078048,64072.0,64071.0,0.00434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766379109,0.078048,64072.0,64071.0,0.02874793]
["bitfinex-derivatives","BTCF0:USTF0",1727766382100,0.078048,64072.0,64071.0,0.00434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766383311,0.198048,64072.0,64071.0,0.00434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766387709,0.078048,64072.0,64071.0,0.00434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766391413,0.198048,64072.0,64071.0,0.00434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766393921,0.078048,64072.0,64071.0,0.12434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766394215,0.10335634,64072.0,64071.0,0.12434083]
["bitfinex-derivatives","BTCF0:USTF0",1727766396118,0.10335634,64072.0,64071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727766396626,0.31695798,64072.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766397208,0.22335634,64072.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766398318,0.078056,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766398511,0.198056,64066.0,64065.0,0.38520925]
["bitfinex-derivatives","BTCF0:USTF0",1727766399206,0.198056,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766399413,0.199056,64066.0,64065.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727766399617,0.199056,64066.0,64065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727766400825,0.199056,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766401713,0.22436694,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766404524,0.23416772,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766404718,0.20885678,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766404923,0.23416959,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766405620,0.23416956,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766406261,0.20885678,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766407016,0.23416962,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766407217,0.32768647,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766407464,0.23416962,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766407639,0.59496962,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766408222,0.68847617,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766410220,0.59496962,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766410428,0.68847617,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766411222,0.68847617,64066.0,64065.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1727766413827,0.68846368,64066.0,64065.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1727766414024,0.68846376,64066.0,64065.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1727766414328,0.56965678,64066.0,64065.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1727766414726,0.56965678,64066.0,64059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727766414927,0.198063,64060.0,64059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727766416131,0.198063,64060.0,64052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766416132,0.078072,64053.0,64052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766416329,0.078072,64053.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766416330,0.078078,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766416531,0.558872,64053.0,64047.0,0.02675746]
["bitfinex-derivatives","BTCF0:USTF0",1727766416532,0.36168,64053.0,64047.0,0.02675746]
["bitfinex-derivatives","BTCF0:USTF0",1727766416729,0.439752,64053.0,64052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766416928,0.438872,64053.0,64052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766417123,0.078074,64051.0,64050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766417432,0.198074,64051.0,64050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766418917,0.078074,64051.0,64050.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727766419453,0.079074,64051.0,64050.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727766419558,0.079074,64051.0,64050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766427435,0.079074,64051.0,64050.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727766428627,0.001,64051.0,64050.0,0.263075]
["bitfinex-derivatives","BTCF0:USTF0",1727766428750,0.5408,64066.0,64050.0,1.2778146]
["bitfinex-derivatives","BTCF0:USTF0",1727766428935,0.5408,64066.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766428936,0.18,64058.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766429131,0.078072,64053.0,64052.0,0.42301908]
["bitfinex-derivatives","BTCF0:USTF0",1727766429435,0.078072,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766430035,0.078072,64053.0,64052.0,0.42301908]
["bitfinex-derivatives","BTCF0:USTF0",1727766430229,0.078072,64053.0,64052.0,0.44743194]
["bitfinex-derivatives","BTCF0:USTF0",1727766431039,0.01007404,64061.0,64052.0,0.44743194]
["bitfinex-derivatives","BTCF0:USTF0",1727766431231,0.18,64065.0,64056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766431537,0.18,64065.0,64055.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1727766432000,0.078067,64057.0,64055.0,0.17208708]
["bitfinex-derivatives","BTCF0:USTF0",1727766432118,0.078067,64057.0,64056.0,0.02441207]
["bitfinex-derivatives","BTCF0:USTF0",1727766432345,0.078067,64057.0,64056.0,0.02441194]
["bitfinex-derivatives","BTCF0:USTF0",1727766434633,0.078067,64057.0,64056.0,0.02541194]
["bitfinex-derivatives","BTCF0:USTF0",1727766435167,0.078067,64057.0,64056.0,0.02741194]
["bitfinex-derivatives","BTCF0:USTF0",1727766436128,0.078067,64057.0,64056.0,0.02641194]
["bitfinex-derivatives","BTCF0:USTF0",1727766436941,0.078067,64057.0,64056.0,0.02541194]
["bitfinex-derivatives","BTCF0:USTF0",1727766437836,0.078067,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766438244,0.078067,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766439247,0.078067,64057.0,64056.0,0.02641221]
["bitfinex-derivatives","BTCF0:USTF0",1727766439542,0.078067,64057.0,64056.0,0.02641196]
["bitfinex-derivatives","BTCF0:USTF0",1727766440340,0.078067,64057.0,64056.0,0.02441196]
["bitfinex-derivatives","BTCF0:USTF0",1727766441247,0.078067,64057.0,64056.0,0.02541196]
["bitfinex-derivatives","BTCF0:USTF0",1727766441953,0.078067,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766442412,0.078067,64057.0,64056.0,0.02541298]
["bitfinex-derivatives","BTCF0:USTF0",1727766442843,0.078067,64057.0,64056.0,0.02441298]
["bitfinex-derivatives","BTCF0:USTF0",1727766443051,0.078067,64057.0,64056.0,0.02541298]
["bitfinex-derivatives","BTCF0:USTF0",1727766443756,0.078067,64057.0,64056.0,0.02441298]
["bitfinex-derivatives","BTCF0:USTF0",1727766444052,0.078067,64057.0,64055.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727766444053,0.078068,64056.0,64055.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727766444248,0.078068,64056.0,64055.0,0.05621301]
["bitfinex-derivatives","BTCF0:USTF0",1727766445270,0.078068,64056.0,64055.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727766445454,0.078068,64056.0,64055.0,0.05621289]
["bitfinex-derivatives","BTCF0:USTF0",1727766445455,0.198068,64056.0,64055.0,0.05621289]
["bitfinex-derivatives","BTCF0:USTF0",1727766445860,0.198068,64056.0,64055.0,0.06347364]
["bitfinex-derivatives","BTCF0:USTF0",1727766446057,0.198068,64056.0,64055.0,0.06447364]
["bitfinex-derivatives","BTCF0:USTF0",1727766449450,0.22338314,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766450665,0.078072,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766450854,0.198072,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766452164,0.198072,64053.0,64052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727766452666,0.58418877,64053.0,64052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727766452855,0.67768291,64053.0,64052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727766453867,0.078078,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766454064,0.198078,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766455662,0.258078,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766455857,0.259078,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766458861,0.26884684,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766475782,0.08884684,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766476081,0.08884684,64048.0,64047.0,0.02675822]
["bitfinex-derivatives","BTCF0:USTF0",1727766476383,0.08884684,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766477680,0.20884684,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766481191,0.23416604,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766483283,0.2341664,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766484299,0.29465278,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766484594,0.30165278,64048.0,64047.0,0.00234204]
["bitfinex-derivatives","BTCF0:USTF0",1727766484892,0.30865278,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766487995,0.3086799,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766488937,0.1886799,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766489089,0.3086799,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766489298,0.24816572,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766490102,0.12816572,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766490481,0.24816572,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766491385,0.34186254,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766491794,0.24816572,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766491990,0.34186465,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766492395,0.24816572,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766492950,0.2481653,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766494097,0.34186423,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766494699,0.2481653,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766494896,0.34185733,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766495093,0.2481653,64048.0,64047.0,0.00334204]
["bitfinex-derivatives","BTCF0:USTF0",1727766497404,0.30857109,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766500289,0.41757804,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766500675,1.91757804,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766500797,0.41757804,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766501409,0.30857109,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766502405,0.41742636,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766502610,0.18841941,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766502812,0.30841941,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766503431,0.41768312,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766504207,0.30841941,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766504405,0.2481677,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766509607,0.30838309,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766510701,0.2481677,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766512211,0.24816748,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766512420,0.30841527,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766513623,0.37837617,64048.0,64047.0,0.00082374]
["bitfinex-derivatives","BTCF0:USTF0",1727766514410,0.078086,64041.0,64040.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727766514615,0.22340664,64041.0,64040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727766515015,0.31707934,64041.0,64040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727766515214,0.31707934,64041.0,64033.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766515215,0.078091,64037.0,64033.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766515415,0.078091,64037.0,64030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727766515416,0.078098,64032.0,64030.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727766515727,0.078098,64032.0,64030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727766515728,0.14532064,64031.0,64030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727766515922,0.14532064,64031.0,64030.0,0.04076466]
["bitfinex-derivatives","BTCF0:USTF0",1727766517016,0.14632064,64031.0,64030.0,0.04076466]
["bitfinex-derivatives","BTCF0:USTF0",1727766517418,0.121,64031.0,64030.0,0.04076466]
["bitfinex-derivatives","BTCF0:USTF0",1727766517930,0.199098,64031.0,64030.0,0.04076466]
["bitfinex-derivatives","BTCF0:USTF0",1727766518726,0.200098,64031.0,64030.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1727766520333,0.200098,64031.0,64030.0,0.09448829]
["bitfinex-derivatives","BTCF0:USTF0",1727766521021,0.200098,64031.0,64030.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1727766521220,0.21008607,64031.0,64030.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1727766522224,0.21008607,64031.0,64030.0,0.01696466]
["bitfinex-derivatives","BTCF0:USTF0",1727766522431,0.09008607,64031.0,64030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766522729,0.21008607,64031.0,64030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766525128,0.0781,64030.0,64029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727766526532,0.0801,64030.0,64029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727766527032,0.0801,64030.0,64029.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727766527241,0.0801,64030.0,64029.0,0.236101]
["bitfinex-derivatives","BTCF0:USTF0",1727766527242,0.002,64030.0,64029.0,0.236101]
["bitfinex-derivatives","BTCF0:USTF0",1727766527421,0.002,64030.0,64029.0,0.14052418]
["bitfinex-derivatives","BTCF0:USTF0",1727766527827,0.002,64030.0,64029.0,0.18721902]
["bitfinex-derivatives","BTCF0:USTF0",1727766528033,0.002,64030.0,64029.0,0.18721859]
["bitfinex-derivatives","BTCF0:USTF0",1727766528229,0.002,64030.0,64029.0,0.18721905]
["bitfinex-derivatives","BTCF0:USTF0",1727766528534,0.002,64030.0,64029.0,0.18722039]
["bitfinex-derivatives","BTCF0:USTF0",1727766528739,0.0801,64030.0,64029.0,0.18722039]
["bitfinex-derivatives","BTCF0:USTF0",1727766529341,0.0801,64030.0,64029.0,0.14052418]
["bitfinex-derivatives","BTCF0:USTF0",1727766529616,0.0801,64030.0,64029.0,0.14052346]
["bitfinex-derivatives","BTCF0:USTF0",1727766530629,0.0801,64030.0,64029.0,0.06242246]
["bitfinex-derivatives","BTCF0:USTF0",1727766531131,0.0801,64030.0,64029.0,0.10912882]
["bitfinex-derivatives","BTCF0:USTF0",1727766531328,0.4409,64030.0,64029.0,0.06242246]
["bitfinex-derivatives","BTCF0:USTF0",1727766531535,0.4409,64030.0,64029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727766536345,0.0801,64030.0,64029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727766540147,0.2001,64030.0,64029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727766541542,0.2001,64030.0,64029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766541543,0.2254259,64030.0,64029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766542443,0.2001,64030.0,64029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766546338,0.2254269,64030.0,64029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766546541,0.078103,64027.0,64026.0,0.04670636]
["bitfinex-derivatives","BTCF0:USTF0",1727766546743,0.198103,64027.0,64026.0,0.04670636]
["bitfinex-derivatives","BTCF0:USTF0",1727766547637,0.078107,64024.0,64022.0,0.09231908]
["bitfinex-derivatives","BTCF0:USTF0",1727766547844,0.198107,64024.0,64022.0,0.09231908]
["bitfinex-derivatives","BTCF0:USTF0",1727766548440,0.001,64027.0,64022.0,0.21231908]
["bitfinex-derivatives","BTCF0:USTF0",1727766548673,0.12,64026.0,64024.0,0.06221908]
["bitfinex-derivatives","BTCF0:USTF0",1727766548854,0.001,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727766549645,0.4816,64028.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727766549844,0.4808,64028.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727766550246,0.001,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727766550746,0.3608,64028.0,64026.0,0.14032308]
["bitfinex-derivatives","BTCF0:USTF0",1727766550961,0.3618,64028.0,64026.0,0.14032308]
["bitfinex-derivatives","BTCF0:USTF0",1727766551347,0.439902,64028.0,64026.0,0.14032308]
["bitfinex-derivatives","BTCF0:USTF0",1727766551539,0.439902,64028.0,64026.0,0.14532308]
["bitfinex-derivatives","BTCF0:USTF0",1727766551739,0.439902,64028.0,64026.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727766552650,0.438902,64028.0,64026.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727766552852,0.001,64027.0,64026.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727766553242,0.438902,64028.0,64026.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727766553443,0.439902,64028.0,64026.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727766554045,0.079103,64027.0,64026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766554759,0.078106,64025.0,64024.0,0.06221908]
["bitfinex-derivatives","BTCF0:USTF0",1727766555054,0.198106,64025.0,64024.0,0.08664407]
["bitfinex-derivatives","BTCF0:USTF0",1727766556053,0.199106,64025.0,64024.0,0.09264407]
["bitfinex-derivatives","BTCF0:USTF0",1727766557453,0.200106,64025.0,64024.0,0.03042499]
["bitfinex-derivatives","BTCF0:USTF0",1727766557881,0.200106,64025.0,64024.0,0.03042501]
["bitfinex-derivatives","BTCF0:USTF0",1727766558553,0.200106,64025.0,64024.0,0.06950499]
["bitfinex-derivatives","BTCF0:USTF0",1727766559365,0.21014733,64025.0,64024.0,0.06950499]
["bitfinex-derivatives","BTCF0:USTF0",1727766560357,0.21014733,64025.0,64024.0,0.11628122]
["bitfinex-derivatives","BTCF0:USTF0",1727766560812,0.21014733,64025.0,64024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766561173,0.23547375,64025.0,64024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766561247,0.23547375,64025.0,64024.0,0.05277623]
["bitfinex-derivatives","BTCF0:USTF0",1727766562054,0.23547375,64025.0,64024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766562650,0.21014733,64025.0,64024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766562959,0.23547407,64025.0,64024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766563149,0.57094733,64025.0,64024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766563455,0.59627498,64025.0,64024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766565257,0.078109,64022.0,64021.0,0.04679931]
["bitfinex-derivatives","BTCF0:USTF0",1727766565456,0.198109,64022.0,64021.0,0.04679931]
["bitfinex-derivatives","BTCF0:USTF0",1727766566152,0.198109,64022.0,64020.0,0.04679931]
["bitfinex-derivatives","BTCF0:USTF0",1727766566153,0.078111,64021.0,64020.0,0.04679931]
["bitfinex-derivatives","BTCF0:USTF0",1727766567759,0.078112,64020.0,64019.0,0.04914157]
["bitfinex-derivatives","BTCF0:USTF0",1727766569558,0.079112,64020.0,64019.0,0.04914157]
["bitfinex-derivatives","BTCF0:USTF0",1727766570060,0.080112,64020.0,64019.0,0.05414157]
["bitfinex-derivatives","BTCF0:USTF0",1727766570459,0.080112,64020.0,64010.0,0.07776641]
["bitfinex-derivatives","BTCF0:USTF0",1727766570460,0.2593,64011.0,63987.0,0.02436426]
["bitfinex-derivatives","BTCF0:USTF0",1727766570656,0.2593,64011.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766570657,0.3608,63990.0,63988.0,0.06353861]
["bitfinex-derivatives","BTCF0:USTF0",1727766570857,0.3608,63990.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766571059,0.12,63984.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766571255,0.12,63984.0,63983.0,0.06588756]
["bitfinex-derivatives","BTCF0:USTF0",1727766572363,0.12,63984.0,63983.0,0.0267841]
["bitfinex-derivatives","BTCF0:USTF0",1727766572955,0.121,63984.0,63983.0,0.0267841]
["bitfinex-derivatives","BTCF0:USTF0",1727766573363,0.122,63984.0,63983.0,0.0267841]
["bitfinex-derivatives","BTCF0:USTF0",1727766574603,0.0036,63993.0,63988.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727766574816,0.0036,64000.0,63989.0,0.06354347]
["bitfinex-derivatives","BTCF0:USTF0",1727766574980,0.3608,64009.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766574981,0.1236,64003.0,63999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766575169,0.078129,64006.0,63996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766575170,0.12,64000.0,63996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766575466,0.081729,64006.0,63997.0,0.02443433]
["bitfinex-derivatives","BTCF0:USTF0",1727766575674,0.01232465,64002.0,63998.0,0.05513433]
["bitfinex-derivatives","BTCF0:USTF0",1727766575969,0.001,64000.0,63999.0,0.02443433]
["bitfinex-derivatives","BTCF0:USTF0",1727766576168,0.121,64000.0,63998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727766577664,0.001,64000.0,63998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727766578064,0.18234459,64002.0,63998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727766579563,0.18234459,64002.0,63998.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727766582262,0.18234459,64002.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766583272,0.3608,64001.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766583570,0.078136,64000.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766584264,0.18,63999.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766584478,0.18,63999.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766584665,0.18,63999.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766587567,0.19011495,63999.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766588165,0.26825195,63999.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766597577,0.20825195,63999.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766600313,0.01011495,63999.0,63998.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727766600521,0.36314459,64002.0,63998.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727766600522,0.00234459,64002.0,63998.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727766600679,0.00234459,64002.0,64001.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727766600880,0.00234459,64002.0,64001.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1727766602077,0.00234459,64002.0,64001.0,0.228935]
["bitfinex-derivatives","BTCF0:USTF0",1727766602379,0.00234459,64002.0,64001.0,0.108935]
["bitfinex-derivatives","BTCF0:USTF0",1727766602380,0.00534459,64002.0,64001.0,0.108935]
["bitfinex-derivatives","BTCF0:USTF0",1727766602984,0.00834459,64002.0,64001.0,0.108935]
["bitfinex-derivatives","BTCF0:USTF0",1727766603314,0.08647859,64002.0,64001.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727766605186,0.08647859,64002.0,64001.0,0.108935]
["bitfinex-derivatives","BTCF0:USTF0",1727766607190,0.08647859,64002.0,64001.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727766607777,0.08647859,64002.0,63995.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727766607778,0.078136,64000.0,63995.0,0.141642]
["bitfinex-derivatives","BTCF0:USTF0",1727766607986,0.12,63996.0,63994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727766608485,0.198141,63996.0,63994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727766608782,0.12,63996.0,63994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727766608974,0.12,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766609277,0.121,63996.0,63995.0,0.02543591]
["bitfinex-derivatives","BTCF0:USTF0",1727766611076,0.199141,63996.0,63995.0,0.02443591]
["bitfinex-derivatives","BTCF0:USTF0",1727766611385,0.200141,63996.0,63995.0,0.02443591]
["bitfinex-derivatives","BTCF0:USTF0",1727766611573,0.199141,63996.0,63995.0,0.02543591]
["bitfinex-derivatives","BTCF0:USTF0",1727766611982,0.198141,63996.0,63995.0,0.02543591]
["bitfinex-derivatives","BTCF0:USTF0",1727766612176,0.198141,63996.0,63995.0,0.02643591]
["bitfinex-derivatives","BTCF0:USTF0",1727766614583,0.198141,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766616373,0.198141,63996.0,63995.0,0.0655337]
["bitfinex-derivatives","BTCF0:USTF0",1727766616804,0.078141,63996.0,63995.0,0.026436]
["bitfinex-derivatives","BTCF0:USTF0",1727766617000,0.078141,63996.0,63995.0,0.06553361]
["bitfinex-derivatives","BTCF0:USTF0",1727766617001,0.198141,63996.0,63995.0,0.06553361]
["bitfinex-derivatives","BTCF0:USTF0",1727766617179,0.12,63998.0,63995.0,0.06553361]
["bitfinex-derivatives","BTCF0:USTF0",1727766617377,0.198139,63998.0,63997.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727766617577,0.078135,64001.0,63998.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727766617780,0.078135,64001.0,64000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766617992,0.00234459,64002.0,64000.0,0.18352802]
["bitfinex-derivatives","BTCF0:USTF0",1727766618282,0.00234459,64002.0,64001.0,0.14166302]
["bitfinex-derivatives","BTCF0:USTF0",1727766618492,0.00234459,64002.0,64001.0,0.16609537]
["bitfinex-derivatives","BTCF0:USTF0",1727766618885,0.00234459,64002.0,64001.0,0.21495865]
["bitfinex-derivatives","BTCF0:USTF0",1727766619738,0.12234459,64002.0,64001.0,0.14166302]
["bitfinex-derivatives","BTCF0:USTF0",1727766620338,0.12234459,64002.0,64001.0,0.14165826]
["bitfinex-derivatives","BTCF0:USTF0",1727766620525,0.12734459,64002.0,64001.0,0.14165826]
["bitfinex-derivatives","BTCF0:USTF0",1727766621190,0.12734459,64002.0,64001.0,0.19052237]
["bitfinex-derivatives","BTCF0:USTF0",1727766621387,0.12734459,64002.0,64001.0,0.14165826]
["bitfinex-derivatives","BTCF0:USTF0",1727766621887,0.12534459,64002.0,64001.0,0.14165826]
["bitfinex-derivatives","BTCF0:USTF0",1727766622092,0.12834459,64002.0,64001.0,0.14165826]
["bitfinex-derivatives","BTCF0:USTF0",1727766623496,0.20647859,64002.0,64001.0,0.14165826]
["bitfinex-derivatives","BTCF0:USTF0",1727766623991,0.20647859,64002.0,64001.0,0.06352326]
["bitfinex-derivatives","BTCF0:USTF0",1727766624190,0.07814,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766624490,0.07814,63997.0,63996.0,0.42432952]
["bitfinex-derivatives","BTCF0:USTF0",1727766625397,0.07814,63997.0,63996.0,0.42532952]
["bitfinex-derivatives","BTCF0:USTF0",1727766625786,0.07814,63997.0,63996.0,0.42632952]
["bitfinex-derivatives","BTCF0:USTF0",1727766628289,0.07814,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766630197,0.25814,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766633896,0.07814,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766635811,0.61894,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766639515,1.0877,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766639730,1.6877,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766641107,1.71304132,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766641305,1.71304132,63997.0,63989.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766641306,1.947,63997.0,63989.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766641508,0.078152,63987.0,63986.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766641710,0.078152,63987.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766641711,0.078156,63984.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766641911,0.438956,63984.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766643113,0.439956,63984.0,63983.0,0.00334436]
["bitfinex-derivatives","BTCF0:USTF0",1727766644815,0.438956,63984.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766645430,0.078156,63984.0,63983.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1727766646113,0.18972308,63987.0,63977.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727766646314,0.18972308,63987.0,63973.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727766646315,0.3608,63980.0,63973.0,0.02850591]
["bitfinex-derivatives","BTCF0:USTF0",1727766646516,0.3608,63980.0,63973.0,0.02490591]
["bitfinex-derivatives","BTCF0:USTF0",1727766646825,0.3608,63980.0,63977.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727766648049,0.3618,63980.0,63977.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727766648318,0.439961,63980.0,63973.0,0.02490591]
["bitfinex-derivatives","BTCF0:USTF0",1727766648780,0.3618,63980.0,63979.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1727766648971,0.3618,63980.0,63979.0,0.858162]
["bitfinex-derivatives","BTCF0:USTF0",1727766648972,0.3119,63980.0,63979.0,0.858162]
["bitfinex-derivatives","BTCF0:USTF0",1727766649067,0.3129,63980.0,63979.0,1.36618639]
["bitfinex-derivatives","BTCF0:USTF0",1727766649622,0.3109,63980.0,63979.0,1.36618639]
["bitfinex-derivatives","BTCF0:USTF0",1727766649822,0.3119,63980.0,63979.0,1.36618639]
["bitfinex-derivatives","BTCF0:USTF0",1727766650323,0.001,63980.0,63979.0,1.36618639]
["bitfinex-derivatives","BTCF0:USTF0",1727766650621,0.085351,63988.0,63985.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727766650822,0.078151,63988.0,63986.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727766651115,0.18,63987.0,63979.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766651323,0.078159,63982.0,63977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727766651731,0.078159,63982.0,63981.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727766652014,0.18,63987.0,63977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727766652214,0.078153,63986.0,63980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766652414,0.078153,63986.0,63982.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727766652917,0.078156,63984.0,63983.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727766653306,0.438956,63984.0,63983.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727766654312,0.3608,63984.0,63980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766654508,0.078159,63981.0,63979.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727766656311,0.078159,63981.0,63980.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727766656923,0.001,63981.0,63980.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727766657220,0.002,63981.0,63980.0,0.258161]
["bitfinex-derivatives","BTCF0:USTF0",1727766657923,0.001,63981.0,63980.0,0.258161]
["bitfinex-derivatives","BTCF0:USTF0",1727766658337,0.002,63981.0,63980.0,0.258161]
["bitfinex-derivatives","BTCF0:USTF0",1727766658530,0.002,63981.0,63980.0,0.28260051]
["bitfinex-derivatives","BTCF0:USTF0",1727766659128,0.002,63981.0,63980.0,1.35148051]
["bitfinex-derivatives","BTCF0:USTF0",1727766661428,0.002,63981.0,63980.0,1.35147987]
["bitfinex-derivatives","BTCF0:USTF0",1727766661827,0.002,63981.0,63980.0,0.75147987]
["bitfinex-derivatives","BTCF0:USTF0",1727766663116,0.0036,63987.0,63980.0,1.35147987]
["bitfinex-derivatives","BTCF0:USTF0",1727766663337,0.0072,63992.0,63991.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727766663624,0.078138,63999.0,63995.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727766663836,0.078138,63999.0,63996.0,0.22257987]
["bitfinex-derivatives","BTCF0:USTF0",1727766664045,0.078138,63999.0,63997.0,0.10257887]
["bitfinex-derivatives","BTCF0:USTF0",1727766664334,0.00234459,64002.0,63998.0,0.02443887]
["bitfinex-derivatives","BTCF0:USTF0",1727766664517,0.00234459,64002.0,64001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766664829,0.00234459,64002.0,64001.0,0.14443887]
["bitfinex-derivatives","BTCF0:USTF0",1727766665032,0.00234459,64002.0,64001.0,0.69129387]
["bitfinex-derivatives","BTCF0:USTF0",1727766665628,0.00234459,64002.0,64001.0,0.75129387]
["bitfinex-derivatives","BTCF0:USTF0",1727766666134,0.003,64002.0,64001.0,0.76106405]
["bitfinex-derivatives","BTCF0:USTF0",1727766666426,0.003,64002.0,64001.0,0.79038483]
["bitfinex-derivatives","BTCF0:USTF0",1727766666724,0.003,64002.0,64001.0,1.39038483]
["bitfinex-derivatives","BTCF0:USTF0",1727766666725,0.002,64002.0,64001.0,1.39038483]
["bitfinex-derivatives","BTCF0:USTF0",1727766667223,0.002,64002.0,64001.0,1.39037781]
["bitfinex-derivatives","BTCF0:USTF0",1727766667818,0.002,64002.0,64001.0,1.39237781]
["bitfinex-derivatives","BTCF0:USTF0",1727766668528,0.3608,64004.0,64001.0,1.31624281]
["bitfinex-derivatives","BTCF0:USTF0",1727766668727,0.3608,64004.0,64003.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727766668933,0.3608,64004.0,64003.0,0.10256485]
["bitfinex-derivatives","BTCF0:USTF0",1727766670182,0.3608,64004.0,64003.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727766670553,0.3608,64004.0,64003.0,0.10256399]
["bitfinex-derivatives","BTCF0:USTF0",1727766670792,0.0072,64010.0,64009.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727766670933,0.00234409,64015.0,64009.0,0.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1727766671231,0.00234409,64015.0,64009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766671933,0.078119,64014.0,64009.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727766672115,0.078119,64014.0,64009.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727766672435,0.078119,64014.0,64010.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727766672731,0.01434409,64015.0,64010.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727766672732,0.078121,64013.0,64010.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727766675126,0.085121,64013.0,64010.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727766676231,0.093121,64013.0,64010.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727766677739,0.093121,64013.0,64011.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727766678835,0.087121,64013.0,64011.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727766679031,0.095121,64013.0,64011.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727766681948,0.18,64012.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766682133,0.078131,64007.0,64006.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727766682437,0.078124,64010.0,64004.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727766682642,0.0319,64011.0,64005.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727766682954,0.078129,64006.0,64005.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727766684641,0.001,64010.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727766684849,0.002,64006.0,64005.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727766685143,0.004,64006.0,64005.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727766685646,0.002,64006.0,64005.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727766686944,0.004,64006.0,64005.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727766687644,0.004,64006.0,64005.0,0.33595475]
["bitfinex-derivatives","BTCF0:USTF0",1727766687946,0.004,64006.0,64005.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727766688142,0.004,64006.0,64005.0,0.33595475]
["bitfinex-derivatives","BTCF0:USTF0",1727766689245,0.004,64006.0,64005.0,0.42054002]
["bitfinex-derivatives","BTCF0:USTF0",1727766690346,0.004,64006.0,64005.0,0.15595475]
["bitfinex-derivatives","BTCF0:USTF0",1727766690539,0.004,64006.0,64005.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727766691648,0.082129,64006.0,64005.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727766692142,0.114029,64006.0,64005.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727766692348,0.114029,64006.0,64003.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766692349,0.078131,64004.0,64003.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766692539,0.078131,64004.0,64002.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766692540,0.078133,64003.0,64002.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766692871,0.258131,64004.0,64000.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766693044,0.0313,64002.0,63999.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766693249,0.078136,64000.0,63999.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766693644,0.18,64000.0,63998.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766693852,0.078137,63999.0,63998.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766694247,0.078137,63999.0,63997.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766694645,0.078137,63999.0,63996.0,0.06481233]
["bitfinex-derivatives","BTCF0:USTF0",1727766694847,0.078137,63999.0,63998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766695777,0.079137,63999.0,63997.0,0.06246859]
["bitfinex-derivatives","BTCF0:USTF0",1727766696347,0.080137,63999.0,63998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766696761,0.079137,63999.0,63998.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727766697067,0.080137,63999.0,63998.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727766697254,0.080137,63999.0,63998.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727766697946,0.079137,63999.0,63998.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727766698147,0.079137,63999.0,63998.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727766698349,0.078137,63999.0,63998.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727766698550,0.078137,63999.0,63998.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1727766698950,0.078137,63999.0,63998.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727766699153,0.078137,63999.0,63998.0,0.13294897]
["bitfinex-derivatives","BTCF0:USTF0",1727766700167,0.078137,63999.0,63998.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1727766700354,0.3921,64002.0,64000.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727766700558,0.3921,64002.0,64001.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727766701069,0.470234,64002.0,64001.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727766701750,0.470234,64002.0,64001.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727766702173,0.470234,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766703156,0.470234,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766704259,0.470234,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766704260,0.472234,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766704865,0.472234,64002.0,63998.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727766704866,0.3941,64002.0,63998.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727766705060,0.078139,63998.0,63997.0,0.04680997]
["bitfinex-derivatives","BTCF0:USTF0",1727766705260,0.078139,63998.0,63997.0,0.07124458]
["bitfinex-derivatives","BTCF0:USTF0",1727766705531,0.3961,64002.0,63996.0,0.08048474]
["bitfinex-derivatives","BTCF0:USTF0",1727766705532,0.07537603,63997.0,63996.0,0.04915371]
["bitfinex-derivatives","BTCF0:USTF0",1727766705743,0.07537603,63997.0,63996.0,0.00234374]
["bitfinex-derivatives","BTCF0:USTF0",1727766707064,0.07537603,63997.0,63996.0,0.04915371]
["bitfinex-derivatives","BTCF0:USTF0",1727766707454,0.07537603,63997.0,63996.0,0.05215371]
["bitfinex-derivatives","BTCF0:USTF0",1727766707862,0.07737603,63997.0,63996.0,0.05215371]
["bitfinex-derivatives","BTCF0:USTF0",1727766708058,0.07737603,63997.0,63996.0,0.00534374]
["bitfinex-derivatives","BTCF0:USTF0",1727766709378,0.07937603,63997.0,63996.0,0.00234374]
["bitfinex-derivatives","BTCF0:USTF0",1727766711669,0.07937603,63997.0,63996.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1727766711670,0.20950801,63997.0,63996.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1727766714067,0.93110801,63997.0,63996.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1727766719686,0.57030801,63997.0,63996.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1727766724885,0.44017603,63997.0,63996.0,0.12034374]
["bitfinex-derivatives","BTCF0:USTF0",1727766725082,0.44017603,63997.0,63996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766725282,0.44017603,63997.0,63996.0,0.17683544]
["bitfinex-derivatives","BTCF0:USTF0",1727766727501,0.07937603,63997.0,63996.0,0.17683544]
["bitfinex-derivatives","BTCF0:USTF0",1727766727867,0.07937603,63997.0,63996.0,0.25497644]
["bitfinex-derivatives","BTCF0:USTF0",1727766728178,0.004,63997.0,63996.0,0.29407058]
["bitfinex-derivatives","BTCF0:USTF0",1727766728573,0.004,63997.0,63996.0,0.25497644]
["bitfinex-derivatives","BTCF0:USTF0",1727766728975,0.004,63997.0,63996.0,0.2940706]
["bitfinex-derivatives","BTCF0:USTF0",1727766729371,0.08214,63997.0,63996.0,0.13497644]
["bitfinex-derivatives","BTCF0:USTF0",1727766729576,0.20014,63997.0,63996.0,0.05683544]
["bitfinex-derivatives","BTCF0:USTF0",1727766729877,0.20014,63997.0,63996.0,0.05783544]
["bitfinex-derivatives","BTCF0:USTF0",1727766730086,0.20014,63997.0,63996.0,0.05783534]
["bitfinex-derivatives","BTCF0:USTF0",1727766730270,0.19814,63997.0,63996.0,0.05883534]
["bitfinex-derivatives","BTCF0:USTF0",1727766731786,0.19814,63997.0,63996.0,0.05783534]
["bitfinex-derivatives","BTCF0:USTF0",1727766732881,0.19814,63997.0,63996.0,0.05683534]
["bitfinex-derivatives","BTCF0:USTF0",1727766733984,0.07814,63997.0,63996.0,0.05683534]
["bitfinex-derivatives","BTCF0:USTF0",1727766735183,0.07814,63997.0,63996.0,0.02443534]
["bitfinex-derivatives","BTCF0:USTF0",1727766736349,0.00998543,63998.0,63994.0,0.04684882]
["bitfinex-derivatives","BTCF0:USTF0",1727766736746,0.078142,63995.0,63994.0,0.04684882]
["bitfinex-derivatives","BTCF0:USTF0",1727766736934,0.078142,63995.0,63994.0,0.0635311]
["bitfinex-derivatives","BTCF0:USTF0",1727766737386,0.078142,63995.0,63994.0,0.0655311]
["bitfinex-derivatives","BTCF0:USTF0",1727766737581,0.078142,63995.0,63994.0,0.0675311]
["bitfinex-derivatives","BTCF0:USTF0",1727766737991,0.078142,63995.0,63994.0,0.0655311]
["bitfinex-derivatives","BTCF0:USTF0",1727766738187,0.078142,63995.0,63994.0,0.0675311]
["bitfinex-derivatives","BTCF0:USTF0",1727766738794,0.078142,63995.0,63994.0,0.11640042]
["bitfinex-derivatives","BTCF0:USTF0",1727766738997,0.078142,63995.0,63994.0,0.0675311]
["bitfinex-derivatives","BTCF0:USTF0",1727766740290,0.078142,63995.0,63994.0,0.1456751]
["bitfinex-derivatives","BTCF0:USTF0",1727766740486,0.078142,63995.0,63994.0,0.0675311]
["bitfinex-derivatives","BTCF0:USTF0",1727766742786,0.078142,63995.0,63994.0,0.06753322]
["bitfinex-derivatives","BTCF0:USTF0",1727766743092,0.078142,63995.0,63994.0,0.06553322]
["bitfinex-derivatives","BTCF0:USTF0",1727766743291,0.078142,63995.0,63994.0,0.06753322]
["bitfinex-derivatives","BTCF0:USTF0",1727766743501,0.078142,63995.0,63994.0,0.06553322]
["bitfinex-derivatives","BTCF0:USTF0",1727766743687,0.078142,63995.0,63994.0,0.06753322]
["bitfinex-derivatives","BTCF0:USTF0",1727766745391,0.078142,63995.0,63994.0,0.06553322]
["bitfinex-derivatives","BTCF0:USTF0",1727766745698,0.078141,63996.0,63994.0,0.1164033]
["bitfinex-derivatives","BTCF0:USTF0",1727766745893,0.078141,63996.0,63995.0,0.20796754]
["bitfinex-derivatives","BTCF0:USTF0",1727766746439,0.078141,63996.0,63995.0,0.18352931]
["bitfinex-derivatives","BTCF0:USTF0",1727766746447,0.078141,63996.0,63995.0,0.20796366]
["bitfinex-derivatives","BTCF0:USTF0",1727766746900,0.078141,63996.0,63995.0,0.28610566]
["bitfinex-derivatives","BTCF0:USTF0",1727766747086,0.079141,63996.0,63995.0,0.28610539]
["bitfinex-derivatives","BTCF0:USTF0",1727766747795,0.079141,63996.0,63995.0,0.16610539]
["bitfinex-derivatives","BTCF0:USTF0",1727766748003,0.079141,63996.0,63995.0,0.16710579]
["bitfinex-derivatives","BTCF0:USTF0",1727766748183,0.079141,63996.0,63995.0,0.14267131]
["bitfinex-derivatives","BTCF0:USTF0",1727766749018,0.079141,63996.0,63995.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727766749119,0.079141,63996.0,63995.0,0.14267189]
["bitfinex-derivatives","BTCF0:USTF0",1727766749395,0.078141,63996.0,63995.0,0.14267189]
["bitfinex-derivatives","BTCF0:USTF0",1727766749792,0.078138,63999.0,63995.0,0.06452989]
["bitfinex-derivatives","BTCF0:USTF0",1727766749999,0.078126,64009.0,63998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766750000,0.078133,64003.0,63998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766750197,0.0036,64007.0,64004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766750395,0.3608,64011.0,64007.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727766750396,0.438924,64011.0,64007.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727766750704,0.438924,64011.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766750999,0.44862018,64011.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766751591,0.438924,64011.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766751790,0.00234409,64015.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727766752041,0.00234409,64015.0,64014.0,0.16682549]
["bitfinex-derivatives","BTCF0:USTF0",1727766752260,0.0121207,64015.0,64014.0,0.16682549]
["bitfinex-derivatives","BTCF0:USTF0",1727766752524,0.00234409,64015.0,64014.0,0.22254698]
["bitfinex-derivatives","BTCF0:USTF0",1727766752703,0.00234409,64015.0,64014.0,0.29393174]
["bitfinex-derivatives","BTCF0:USTF0",1727766753393,0.01634409,64015.0,64014.0,0.29393174]
["bitfinex-derivatives","BTCF0:USTF0",1727766753588,0.01634409,64015.0,64014.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1727766753589,0.02534409,64015.0,64014.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1727766754016,0.0036,64020.0,64019.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727766754211,0.3995,64027.0,64024.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727766754212,0.0036,64025.0,64024.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727766754396,0.00234314,64030.0,64027.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727766754607,0.00234314,64030.0,64029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766754903,0.00234314,64030.0,64029.0,0.14442798]
["bitfinex-derivatives","BTCF0:USTF0",1727766755160,0.00234314,64030.0,64029.0,0.14442096]
["bitfinex-derivatives","BTCF0:USTF0",1727766755616,0.00234314,64030.0,64029.0,0.20442073]
["bitfinex-derivatives","BTCF0:USTF0",1727766756296,0.00234314,64030.0,64029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727766757001,0.00334314,64030.0,64029.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727766757590,0.00334314,64030.0,64029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727766758793,0.00234314,64030.0,64029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727766758991,0.00234314,64030.0,64029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766758992,1.58044314,64030.0,64029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727766760606,0.08044314,64030.0,64029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766762111,0.00234314,64030.0,64022.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727766762298,0.3608,64027.0,64022.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727766763295,0.3608,64027.0,64022.0,0.258108]
["bitfinex-derivatives","BTCF0:USTF0",1727766763504,0.3618,64027.0,64022.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1727766764000,0.078106,64025.0,64022.0,0.258108]
["bitfinex-derivatives","BTCF0:USTF0",1727766764203,0.078106,64025.0,64022.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1727766765124,0.078106,64025.0,64022.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1727766765599,0.078106,64025.0,64022.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1727766765804,0.079106,64025.0,64022.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1727766766004,0.080106,64025.0,64022.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1727766766408,0.080106,64025.0,64023.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727766766608,0.079106,64025.0,64023.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727766767204,0.080106,64025.0,64023.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727766767997,0.080106,64025.0,64024.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727766768403,0.002,64025.0,64024.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727766768706,0.001,64025.0,64024.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727766768905,0.002,64025.0,64024.0,1.146667]
["bitfinex-derivatives","BTCF0:USTF0",1727766769609,0.001,64025.0,64024.0,1.151667]
["bitfinex-derivatives","BTCF0:USTF0",1727766769819,0.00234314,64030.0,64029.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727766770012,0.00234314,64030.0,64029.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1727766772710,0.00234314,64030.0,64029.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1727766773406,0.00234314,64030.0,64029.0,0.262101]
["bitfinex-derivatives","BTCF0:USTF0",1727766774009,0.08044314,64030.0,64029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727766776110,0.08044314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766777715,0.44124314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766778021,0.44124314,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766778208,0.44124314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766778616,0.08044314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766778817,0.44124314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766780716,0.44124314,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766780915,0.44124314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766781623,0.44124314,64030.0,64029.0,0.04873077]
["bitfinex-derivatives","BTCF0:USTF0",1727766782525,0.44124314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766782973,0.44124314,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766783100,0.44124314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766783232,0.50314314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766783531,0.50314314,64030.0,64029.0,0.06230333]
["bitfinex-derivatives","BTCF0:USTF0",1727766783733,0.50314314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766783932,0.50314314,64030.0,64029.0,0.04880076]
["bitfinex-derivatives","BTCF0:USTF0",1727766784140,0.50314314,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766784325,0.50314314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766785734,0.50314314,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766785921,0.50314314,64030.0,64029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766786327,0.50314314,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766786534,0.078102,64028.0,64027.0,0.06230333]
["bitfinex-derivatives","BTCF0:USTF0",1727766787736,0.078102,64028.0,64027.0,0.06330333]
["bitfinex-derivatives","BTCF0:USTF0",1727766789229,0.078102,64028.0,64027.0,0.06430333]
["bitfinex-derivatives","BTCF0:USTF0",1727766789743,0.078102,64028.0,64027.0,0.04881006]
["bitfinex-derivatives","BTCF0:USTF0",1727766790733,0.078102,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766790927,0.078102,64028.0,64027.0,0.04881006]
["bitfinex-derivatives","BTCF0:USTF0",1727766791124,0.078102,64028.0,64027.0,0.04781006]
["bitfinex-derivatives","BTCF0:USTF0",1727766791330,0.078102,64028.0,64027.0,0.04881006]
["bitfinex-derivatives","BTCF0:USTF0",1727766791539,0.078102,64028.0,64027.0,0.04781006]
["bitfinex-derivatives","BTCF0:USTF0",1727766791741,0.078102,64028.0,64027.0,0.04881006]
["bitfinex-derivatives","BTCF0:USTF0",1727766793224,0.078102,64028.0,64027.0,0.0722331]
["bitfinex-derivatives","BTCF0:USTF0",1727766793432,0.078102,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766794134,0.078102,64028.0,64027.0,0.02642304]
["bitfinex-derivatives","BTCF0:USTF0",1727766794340,0.078102,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766794534,0.078102,64028.0,64027.0,0.02642309]
["bitfinex-derivatives","BTCF0:USTF0",1727766795749,0.078102,64028.0,64027.0,0.07223315]
["bitfinex-derivatives","BTCF0:USTF0",1727766796331,0.078102,64028.0,64027.0,0.1113101]
["bitfinex-derivatives","BTCF0:USTF0",1727766796534,0.078102,64028.0,64027.0,0.1103101]
["bitfinex-derivatives","BTCF0:USTF0",1727766796734,0.078103,64027.0,64026.0,0.04681006]
["bitfinex-derivatives","BTCF0:USTF0",1727766796937,0.078103,64027.0,64026.0,0.11031168]
["bitfinex-derivatives","BTCF0:USTF0",1727766797730,0.078103,64027.0,64026.0,0.12580495]
["bitfinex-derivatives","BTCF0:USTF0",1727766798372,0.078103,64027.0,64026.0,0.12780495]
["bitfinex-derivatives","BTCF0:USTF0",1727766798536,0.078103,64027.0,64026.0,0.06550162]
["bitfinex-derivatives","BTCF0:USTF0",1727766799037,0.078103,64027.0,64026.0,0.06450162]
["bitfinex-derivatives","BTCF0:USTF0",1727766799231,0.078103,64027.0,64026.0,0.06550162]
["bitfinex-derivatives","BTCF0:USTF0",1727766799427,0.078103,64027.0,64026.0,0.12780495]
["bitfinex-derivatives","BTCF0:USTF0",1727766799659,0.078103,64027.0,64026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766799859,0.078103,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766800038,0.079103,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766800836,0.078107,64024.0,64023.0,0.06230333]
["bitfinex-derivatives","BTCF0:USTF0",1727766801140,0.558907,64024.0,64023.0,0.12580924]
["bitfinex-derivatives","BTCF0:USTF0",1727766801327,0.078108,64023.0,64022.0,0.06230333]
["bitfinex-derivatives","BTCF0:USTF0",1727766801545,0.078111,64021.0,64020.0,0.02149233]
["bitfinex-derivatives","BTCF0:USTF0",1727766801810,0.078111,64021.0,64015.0,0.06230333]
["bitfinex-derivatives","BTCF0:USTF0",1727766801811,0.198111,64021.0,64015.0,0.06230333]
["bitfinex-derivatives","BTCF0:USTF0",1727766802179,0.438917,64016.0,64015.0,0.06230333]
["bitfinex-derivatives","BTCF0:USTF0",1727766802330,0.078118,64015.0,64014.0,0.00234306]
["bitfinex-derivatives","BTCF0:USTF0",1727766803638,0.079118,64015.0,64014.0,0.00834306]
["bitfinex-derivatives","BTCF0:USTF0",1727766804244,0.079118,64015.0,64014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766804937,0.199118,64015.0,64014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727766805335,0.200118,64015.0,64014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727766807666,0.263318,64015.0,64014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727766808058,0.263318,64015.0,64007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766808059,1.3572917,64015.0,64007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766808284,1.3572917,64015.0,64004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766808285,0.07813,64005.0,64004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766808439,0.078136,64001.0,63998.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1727766808654,0.078136,64000.0,63999.0,0.06352663]
["bitfinex-derivatives","BTCF0:USTF0",1727766808946,0.078136,64000.0,63999.0,0.02443332]
["bitfinex-derivatives","BTCF0:USTF0",1727766810536,0.079136,64000.0,63999.0,0.03243332]
["bitfinex-derivatives","BTCF0:USTF0",1727766811160,0.079136,64000.0,63999.0,0.03243319]
["bitfinex-derivatives","BTCF0:USTF0",1727766811392,0.080136,64000.0,63999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727766811533,0.200136,64000.0,63999.0,0.04143316]
["bitfinex-derivatives","BTCF0:USTF0",1727766811843,0.200136,64000.0,63999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727766821446,0.080136,64000.0,63999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727766821648,0.080136,64000.0,63999.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727766828450,0.080136,64000.0,63999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727766828755,0.200136,64000.0,63999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727766831361,0.560936,64000.0,63999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727766833356,0.45574192,64000.0,63999.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1727766833543,0.45574192,64000.0,63999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727766834256,0.09494192,64000.0,63999.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1727766835052,0.09494192,64000.0,63999.0,0.15744033]
["bitfinex-derivatives","BTCF0:USTF0",1727766835355,0.09494192,64000.0,63999.0,0.1575703]
["bitfinex-derivatives","BTCF0:USTF0",1727766835647,0.09494192,64000.0,63999.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1727766838853,0.09494192,64000.0,63999.0,0.10524757]
["bitfinex-derivatives","BTCF0:USTF0",1727766840698,0.09494192,64000.0,63999.0,0.18307232]
["bitfinex-derivatives","BTCF0:USTF0",1727766840846,0.09494192,64000.0,63999.0,0.10524757]
["bitfinex-derivatives","BTCF0:USTF0",1727766841047,0.09494192,64000.0,63999.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1727766842156,0.09494192,64000.0,63999.0,0.11956982]
["bitfinex-derivatives","BTCF0:USTF0",1727766842353,0.09494192,64000.0,63999.0,0.23956982]
["bitfinex-derivatives","BTCF0:USTF0",1727766846257,0.09494192,64000.0,63999.0,0.2786624]
["bitfinex-derivatives","BTCF0:USTF0",1727766846761,0.080136,64000.0,63999.0,0.2786624]
["bitfinex-derivatives","BTCF0:USTF0",1727766846962,0.0957576,64000.0,63999.0,0.2786624]
["bitfinex-derivatives","BTCF0:USTF0",1727766847693,0.0957576,64000.0,63999.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1727766847862,0.0957576,64000.0,63999.0,0.27866228]
["bitfinex-derivatives","BTCF0:USTF0",1727766848087,0.0957576,64000.0,63999.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1727766848262,0.0957576,64000.0,63999.0,0.27866228]
["bitfinex-derivatives","BTCF0:USTF0",1727766850174,0.0176216,64000.0,63999.0,0.27866228]
["bitfinex-derivatives","BTCF0:USTF0",1727766850363,0.36164,64012.0,64008.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727766850557,0.078124,64010.0,64009.0,0.18352528]
["bitfinex-derivatives","BTCF0:USTF0",1727766851563,0.078124,64010.0,64009.0,0.24598843]
["bitfinex-derivatives","BTCF0:USTF0",1727766851763,0.080124,64010.0,64009.0,0.24598843]
["bitfinex-derivatives","BTCF0:USTF0",1727766852160,0.081124,64010.0,64009.0,0.18352528]
["bitfinex-derivatives","BTCF0:USTF0",1727766853170,0.081124,64010.0,64008.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727766853171,0.201124,64010.0,64008.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727766853472,0.201124,64010.0,64007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766853473,0.123,64010.0,64007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766853679,0.078126,64008.0,64007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766854219,0.078126,64008.0,64007.0,0.18351914]
["bitfinex-derivatives","BTCF0:USTF0",1727766854355,0.078126,64008.0,64007.0,0.26164714]
["bitfinex-derivatives","BTCF0:USTF0",1727766855167,0.078126,64008.0,64007.0,0.26264714]
["bitfinex-derivatives","BTCF0:USTF0",1727766856668,0.44873372,64012.0,64009.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727766856974,0.44873372,64012.0,64010.0,0.18351713]
["bitfinex-derivatives","BTCF0:USTF0",1727766856975,0.078123,64011.0,64010.0,0.18351713]
["bitfinex-derivatives","BTCF0:USTF0",1727766857363,0.078123,64011.0,64010.0,0.15908738]
["bitfinex-derivatives","BTCF0:USTF0",1727766857566,0.078123,64011.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766857854,0.078123,64011.0,64010.0,0.20794667]
["bitfinex-derivatives","BTCF0:USTF0",1727766858061,0.078123,64011.0,64010.0,0.16885925]
["bitfinex-derivatives","BTCF0:USTF0",1727766858266,0.081123,64011.0,64010.0,0.16885925]
["bitfinex-derivatives","BTCF0:USTF0",1727766858571,0.081123,64011.0,64010.0,0.20794716]
["bitfinex-derivatives","BTCF0:USTF0",1727766858768,0.083123,64011.0,64010.0,0.20794716]
["bitfinex-derivatives","BTCF0:USTF0",1727766860339,0.083123,64011.0,64010.0,0.14442961]
["bitfinex-derivatives","BTCF0:USTF0",1727766860828,0.083123,64011.0,64010.0,0.20794764]
["bitfinex-derivatives","BTCF0:USTF0",1727766861071,0.083123,64011.0,64010.0,0.16885962]
["bitfinex-derivatives","BTCF0:USTF0",1727766861275,0.083123,64011.0,64010.0,0.20794737]
["bitfinex-derivatives","BTCF0:USTF0",1727766861475,0.083123,64011.0,64010.0,0.16885962]
["bitfinex-derivatives","BTCF0:USTF0",1727766861668,0.083123,64011.0,64010.0,0.20794755]
["bitfinex-derivatives","BTCF0:USTF0",1727766862170,0.083123,64011.0,64010.0,0.04885962]
["bitfinex-derivatives","BTCF0:USTF0",1727766862570,0.083123,64011.0,64010.0,0.04885963]
["bitfinex-derivatives","BTCF0:USTF0",1727766863877,0.443923,64011.0,64010.0,0.04885963]
["bitfinex-derivatives","BTCF0:USTF0",1727766865079,0.443923,64011.0,64010.0,0.02442961]
["bitfinex-derivatives","BTCF0:USTF0",1727766866375,1.943923,64011.0,64010.0,0.02442961]
["bitfinex-derivatives","BTCF0:USTF0",1727766867183,1.943923,64011.0,64004.0,0.18246315]
["bitfinex-derivatives","BTCF0:USTF0",1727766867386,0.07813,64005.0,64004.0,0.18246315]
["bitfinex-derivatives","BTCF0:USTF0",1727766867575,0.07813,64005.0,64004.0,0.24598334]
["bitfinex-derivatives","BTCF0:USTF0",1727766868382,0.07813,64005.0,64004.0,0.25298334]
["bitfinex-derivatives","BTCF0:USTF0",1727766869786,0.07813,64005.0,64004.0,0.19052019]
["bitfinex-derivatives","BTCF0:USTF0",1727766870386,0.07813,64005.0,64004.0,0.13298334]
["bitfinex-derivatives","BTCF0:USTF0",1727766870587,0.07813,64005.0,64004.0,0.07052019]
["bitfinex-derivatives","BTCF0:USTF0",1727766871679,0.0878641,64005.0,64004.0,0.07052019]
["bitfinex-derivatives","BTCF0:USTF0",1727766874786,0.1200641,64005.0,64004.0,0.07052019]
["bitfinex-derivatives","BTCF0:USTF0",1727766875091,0.1200641,64005.0,64004.0,0.03143084]
["bitfinex-derivatives","BTCF0:USTF0",1727766875296,0.1200641,64005.0,64004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766878688,0.1200641,64005.0,64004.0,0.07052409]
["bitfinex-derivatives","BTCF0:USTF0",1727766878887,0.11033,64005.0,64004.0,0.07052409]
["bitfinex-derivatives","BTCF0:USTF0",1727766879086,0.07813,64005.0,64004.0,0.07052409]
["bitfinex-derivatives","BTCF0:USTF0",1727766879513,0.07813,64005.0,64004.0,0.03143234]
["bitfinex-derivatives","BTCF0:USTF0",1727766880099,0.07813,64005.0,64004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766880106,0.07813,64005.0,64004.0,0.07052361]
["bitfinex-derivatives","BTCF0:USTF0",1727766880116,0.07813,64005.0,64004.0,0.14865461]
["bitfinex-derivatives","BTCF0:USTF0",1727766881492,0.07813,64005.0,64004.0,0.17308649]
["bitfinex-derivatives","BTCF0:USTF0",1727766881802,0.07813,64005.0,64004.0,0.14865461]
["bitfinex-derivatives","BTCF0:USTF0",1727766882733,0.07813,64005.0,64004.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1727766883044,0.07813,64005.0,64004.0,0.14865384]
["bitfinex-derivatives","BTCF0:USTF0",1727766883501,0.07813,64005.0,64004.0,0.07052284]
["bitfinex-derivatives","BTCF0:USTF0",1727766883692,0.07813,64005.0,64004.0,0.13299795]
["bitfinex-derivatives","BTCF0:USTF0",1727766884300,0.19813,64005.0,64004.0,0.13299795]
["bitfinex-derivatives","BTCF0:USTF0",1727766884499,0.19813,64005.0,64004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766886806,0.55893,64005.0,64004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766888301,0.58426442,64005.0,64004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766889907,0.58426442,64005.0,63997.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766890109,0.58426442,64005.0,63991.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727766890110,0.078142,63995.0,63994.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766890295,0.078142,63995.0,63991.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727766890296,0.078146,63992.0,63991.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727766890499,0.198146,63992.0,63991.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1727766891099,0.198146,63992.0,63991.0,0.02678118]
["bitfinex-derivatives","BTCF0:USTF0",1727766891703,0.190146,63992.0,63991.0,0.02678118]
["bitfinex-derivatives","BTCF0:USTF0",1727766892094,0.190146,63992.0,63991.0,0.02878118]
["bitfinex-derivatives","BTCF0:USTF0",1727766892815,0.190146,63992.0,63991.0,0.0043438]
["bitfinex-derivatives","BTCF0:USTF0",1727766893810,0.19990713,63992.0,63991.0,0.0043438]
["bitfinex-derivatives","BTCF0:USTF0",1727766894106,0.19990713,63992.0,63991.0,0.02878148]
["bitfinex-derivatives","BTCF0:USTF0",1727766895104,0.19990713,63992.0,63991.0,0.0043438]
["bitfinex-derivatives","BTCF0:USTF0",1727766898117,0.56070713,63992.0,63991.0,0.0043438]
["bitfinex-derivatives","BTCF0:USTF0",1727766900624,0.44070713,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766900914,0.44070713,63992.0,63991.0,0.05723766]
["bitfinex-derivatives","BTCF0:USTF0",1727766901145,0.44070713,63992.0,63991.0,0.05723668]
["bitfinex-derivatives","BTCF0:USTF0",1727766901424,0.430946,63992.0,63991.0,0.05723668]
["bitfinex-derivatives","BTCF0:USTF0",1727766903512,0.430946,63992.0,63991.0,0.13538368]
["bitfinex-derivatives","BTCF0:USTF0",1727766904656,0.430946,63992.0,63991.0,0.110947]
["bitfinex-derivatives","BTCF0:USTF0",1727766905125,0.430946,63992.0,63991.0,0.13538352]
["bitfinex-derivatives","BTCF0:USTF0",1727766906109,0.36168,63998.0,63991.0,1.12603652]
["bitfinex-derivatives","BTCF0:USTF0",1727766906320,0.3608,63998.0,63997.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727766906521,0.3608,63998.0,63997.0,0.22257652]
["bitfinex-derivatives","BTCF0:USTF0",1727766907497,0.3608,63998.0,63997.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727766907709,0.3668,63998.0,63997.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727766907830,0.3668,63998.0,63997.0,0.22257313]
["bitfinex-derivatives","BTCF0:USTF0",1727766908732,0.3718,63998.0,63997.0,0.22257313]
["bitfinex-derivatives","BTCF0:USTF0",1727766909639,0.078131,64005.0,64003.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727766909932,0.078131,64005.0,64004.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727766910768,0.090131,64005.0,64004.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727766910951,0.090131,64005.0,64004.0,0.1751319]
["bitfinex-derivatives","BTCF0:USTF0",1727766911136,0.100131,64005.0,64004.0,0.1751319]
["bitfinex-derivatives","BTCF0:USTF0",1727766911441,0.088131,64005.0,64004.0,0.1751319]
["bitfinex-derivatives","BTCF0:USTF0",1727766911738,0.101131,64005.0,64004.0,0.0244319]
["bitfinex-derivatives","BTCF0:USTF0",1727766911938,0.096131,64005.0,64004.0,0.0244319]
["bitfinex-derivatives","BTCF0:USTF0",1727766912240,0.096131,64005.0,63998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766912241,0.078137,63999.0,63998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766912538,0.078137,63999.0,63998.0,0.18352394]
["bitfinex-derivatives","BTCF0:USTF0",1727766914446,0.078137,63999.0,63998.0,0.18852394]
["bitfinex-derivatives","BTCF0:USTF0",1727766914632,0.078137,63999.0,63998.0,0.19152394]
["bitfinex-derivatives","BTCF0:USTF0",1727766915137,0.078137,63999.0,63998.0,0.19052394]
["bitfinex-derivatives","BTCF0:USTF0",1727766916143,0.078137,63999.0,63998.0,0.26866294]
["bitfinex-derivatives","BTCF0:USTF0",1727766918245,0.078137,63999.0,63998.0,0.33113805]
["bitfinex-derivatives","BTCF0:USTF0",1727766919447,0.078133,64003.0,64001.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727766919752,0.078134,64002.0,64001.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727766919962,0.078134,64002.0,64001.0,0.26165851]
["bitfinex-derivatives","BTCF0:USTF0",1727766920941,0.078134,64002.0,64001.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1727766920947,0.078134,64002.0,64001.0,0.23822633]
["bitfinex-derivatives","BTCF0:USTF0",1727766921176,0.078131,64005.0,64004.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727766921353,0.078131,64005.0,64004.0,0.22256308]
["bitfinex-derivatives","BTCF0:USTF0",1727766921654,0.078131,64005.0,64004.0,0.26165222]
["bitfinex-derivatives","BTCF0:USTF0",1727766921847,0.078131,64005.0,64004.0,0.06352122]
["bitfinex-derivatives","BTCF0:USTF0",1727766922043,0.078131,64005.0,64004.0,0.18352122]
["bitfinex-derivatives","BTCF0:USTF0",1727766922244,0.081131,64005.0,64004.0,0.14443208]
["bitfinex-derivatives","BTCF0:USTF0",1727766922654,0.081131,64005.0,64004.0,0.18352077]
["bitfinex-derivatives","BTCF0:USTF0",1727766923148,0.081131,64005.0,64004.0,0.14443208]
["bitfinex-derivatives","BTCF0:USTF0",1727766923829,0.081131,64005.0,64004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766924132,0.083131,64005.0,64004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766924311,0.083131,64005.0,64004.0,0.14443035]
["bitfinex-derivatives","BTCF0:USTF0",1727766925355,0.083131,64005.0,64004.0,0.19119491]
["bitfinex-derivatives","BTCF0:USTF0",1727766925846,0.083131,64005.0,64004.0,0.23028347]
["bitfinex-derivatives","BTCF0:USTF0",1727766927319,0.083131,64005.0,64004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766927330,0.083131,64005.0,64004.0,0.23028767]
["bitfinex-derivatives","BTCF0:USTF0",1727766927556,0.083131,64005.0,64004.0,0.18351888]
["bitfinex-derivatives","BTCF0:USTF0",1727766927852,0.203131,64005.0,64004.0,0.02443034]
["bitfinex-derivatives","BTCF0:USTF0",1727766928156,0.233531,64005.0,64004.0,0.02443034]
["bitfinex-derivatives","BTCF0:USTF0",1727766928360,1.733531,64005.0,64004.0,0.02443034]
["bitfinex-derivatives","BTCF0:USTF0",1727766929056,0.233531,64005.0,64004.0,0.02443034]
["bitfinex-derivatives","BTCF0:USTF0",1727766931354,0.113531,64005.0,64004.0,0.02443034]
["bitfinex-derivatives","BTCF0:USTF0",1727766931650,0.113531,64005.0,64004.0,0.14443034]
["bitfinex-derivatives","BTCF0:USTF0",1727766932157,0.113531,64005.0,64004.0,0.19120404]
["bitfinex-derivatives","BTCF0:USTF0",1727766932552,0.113531,64005.0,64004.0,0.07120404]
["bitfinex-derivatives","BTCF0:USTF0",1727766933248,0.113531,64005.0,64004.0,0.02443034]
["bitfinex-derivatives","BTCF0:USTF0",1727766933656,0.113531,64005.0,64004.0,0.14443157]
["bitfinex-derivatives","BTCF0:USTF0",1727766936161,0.113531,64005.0,64004.0,0.19120527]
["bitfinex-derivatives","BTCF0:USTF0",1727766936785,0.113531,64005.0,64004.0,0.1667737]
["bitfinex-derivatives","BTCF0:USTF0",1727766937263,0.113531,64005.0,64004.0,0.19120527]
["bitfinex-derivatives","BTCF0:USTF0",1727766940546,0.113531,64005.0,64004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766940747,0.113531,64005.0,64004.0,0.14443157]
["bitfinex-derivatives","BTCF0:USTF0",1727766940861,0.113531,64005.0,64004.0,0.22256257]
["bitfinex-derivatives","BTCF0:USTF0",1727766941164,0.083131,64005.0,64004.0,0.22256257]
["bitfinex-derivatives","BTCF0:USTF0",1727766941965,0.005,64005.0,64004.0,0.22256257]
["bitfinex-derivatives","BTCF0:USTF0",1727766942166,0.005,64005.0,64004.0,0.33947728]
["bitfinex-derivatives","BTCF0:USTF0",1727766942367,0.005,64005.0,64004.0,0.42411782]
["bitfinex-derivatives","BTCF0:USTF0",1727766943408,0.005,64005.0,64004.0,0.42411449]
["bitfinex-derivatives","BTCF0:USTF0",1727766943654,0.005,64005.0,64004.0,0.70708974]
["bitfinex-derivatives","BTCF0:USTF0",1727766943770,0.005,64005.0,64004.0,0.75594709]
["bitfinex-derivatives","BTCF0:USTF0",1727766943971,0.005,64005.0,64004.0,0.85625999]
["bitfinex-derivatives","BTCF0:USTF0",1727766944168,0.005,64005.0,64004.0,0.75568459]
["bitfinex-derivatives","BTCF0:USTF0",1727766944361,0.005,64005.0,64004.0,0.76547758]
["bitfinex-derivatives","BTCF0:USTF0",1727766945170,0.005,64005.0,64004.0,0.88358558]
["bitfinex-derivatives","BTCF0:USTF0",1727766946066,0.005,64005.0,64004.0,0.73915783]
["bitfinex-derivatives","BTCF0:USTF0",1727766946292,0.005,64005.0,64004.0,0.76547758]
["bitfinex-derivatives","BTCF0:USTF0",1727766946541,0.005,64005.0,64004.0,0.76547184]
["bitfinex-derivatives","BTCF0:USTF0",1727766946664,0.005,64005.0,64004.0,0.7166154]
["bitfinex-derivatives","BTCF0:USTF0",1727766947275,0.005,64005.0,64004.0,0.76547332]
["bitfinex-derivatives","BTCF0:USTF0",1727766947468,0.005,64005.0,64004.0,0.68109528]
["bitfinex-derivatives","BTCF0:USTF0",1727766948070,0.005,64005.0,64004.0,0.7435424]
["bitfinex-derivatives","BTCF0:USTF0",1727766948876,0.08313,64005.0,64004.0,0.73374941]
["bitfinex-derivatives","BTCF0:USTF0",1727766949170,0.08313,64005.0,64004.0,0.67130229]
["bitfinex-derivatives","BTCF0:USTF0",1727766949653,0.08313,64005.0,64004.0,0.67130601]
["bitfinex-derivatives","BTCF0:USTF0",1727766950472,0.005,64005.0,64004.0,0.67130601]
["bitfinex-derivatives","BTCF0:USTF0",1727766951967,0.005,64005.0,64004.0,0.31050601]
["bitfinex-derivatives","BTCF0:USTF0",1727766953002,0.005,64005.0,64004.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1727766953217,0.005,64005.0,64004.0,0.28607659]
["bitfinex-derivatives","BTCF0:USTF0",1727766953478,0.005,64005.0,64004.0,0.31050592]
["bitfinex-derivatives","BTCF0:USTF0",1727766954367,0.08313,64005.0,64004.0,0.21493528]
["bitfinex-derivatives","BTCF0:USTF0",1727766954676,0.08313,64005.0,64004.0,0.33493528]
["bitfinex-derivatives","BTCF0:USTF0",1727766955676,0.08313,64005.0,64004.0,0.33020528]
["bitfinex-derivatives","BTCF0:USTF0",1727766956161,0.08313,64005.0,64004.0,0.33020664]
["bitfinex-derivatives","BTCF0:USTF0",1727766956575,0.08313,64005.0,64004.0,0.23237606]
["bitfinex-derivatives","BTCF0:USTF0",1727766956775,0.08313,64005.0,64004.0,0.0635169]
["bitfinex-derivatives","BTCF0:USTF0",1727766956971,0.20313,64005.0,64004.0,0.0635169]
["bitfinex-derivatives","BTCF0:USTF0",1727766957168,0.20313,64005.0,64004.0,0.1103534]
["bitfinex-derivatives","BTCF0:USTF0",1727766957977,0.20313,64005.0,64004.0,0.11035316]
["bitfinex-derivatives","BTCF0:USTF0",1727766958276,0.20313,64005.0,64004.0,0.04683595]
["bitfinex-derivatives","BTCF0:USTF0",1727766958481,0.078131,64004.0,64003.0,0.04683595]
["bitfinex-derivatives","BTCF0:USTF0",1727766958979,0.078134,64002.0,64001.0,0.04683595]
["bitfinex-derivatives","BTCF0:USTF0",1727766959307,0.078134,64002.0,64001.0,0.11036307]
["bitfinex-derivatives","BTCF0:USTF0",1727766960279,0.438934,64002.0,64001.0,0.11036307]
["bitfinex-derivatives","BTCF0:USTF0",1727766961475,0.438934,64002.0,64001.0,0.06352712]
["bitfinex-derivatives","BTCF0:USTF0",1727766961772,0.078136,64000.0,63999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766961876,0.078136,64000.0,63999.0,0.18352679]
["bitfinex-derivatives","BTCF0:USTF0",1727766962222,0.078136,64000.0,63999.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1727766962580,0.078136,64000.0,63999.0,0.23035625]
["bitfinex-derivatives","BTCF0:USTF0",1727766963277,0.078136,64000.0,63999.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1727766963499,0.078136,64000.0,63999.0,0.0635268]
["bitfinex-derivatives","BTCF0:USTF0",1727766964774,0.078142,63995.0,63994.0,0.05042945]
["bitfinex-derivatives","BTCF0:USTF0",1727766965053,0.078142,63995.0,63994.0,0.02443667]
["bitfinex-derivatives","BTCF0:USTF0",1727766965054,0.438942,63995.0,63994.0,0.02443667]
["bitfinex-derivatives","BTCF0:USTF0",1727766965293,0.438942,63995.0,63994.0,0.06353534]
["bitfinex-derivatives","BTCF0:USTF0",1727766965409,0.469442,63995.0,63994.0,0.06353534]
["bitfinex-derivatives","BTCF0:USTF0",1727766965577,0.469442,63995.0,63994.0,0.02443667]
["bitfinex-derivatives","BTCF0:USTF0",1727766966378,0.470442,63995.0,63994.0,0.03143667]
["bitfinex-derivatives","BTCF0:USTF0",1727766966990,0.471442,63995.0,63994.0,0.03143667]
["bitfinex-derivatives","BTCF0:USTF0",1727766967485,0.471442,63995.0,63994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727766968080,0.470442,63995.0,63987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727766968442,0.078152,63987.0,63986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727766968541,0.078152,63987.0,63986.0,0.14443759]
["bitfinex-derivatives","BTCF0:USTF0",1727766968684,0.078152,63987.0,63986.0,0.18353773]
["bitfinex-derivatives","BTCF0:USTF0",1727766969589,0.079152,63987.0,63986.0,0.18753773]
["bitfinex-derivatives","BTCF0:USTF0",1727766969980,0.080152,63987.0,63986.0,0.27269073]
["bitfinex-derivatives","BTCF0:USTF0",1727766970386,0.080152,63987.0,63986.0,0.23359059]
["bitfinex-derivatives","BTCF0:USTF0",1727766971389,0.080152,63987.0,63986.0,0.31943967]
["bitfinex-derivatives","BTCF0:USTF0",1727766971864,0.080152,63987.0,63986.0,0.25590227]
["bitfinex-derivatives","BTCF0:USTF0",1727766972083,0.080152,63987.0,63986.0,0.29500241]
["bitfinex-derivatives","BTCF0:USTF0",1727766972089,0.080152,63987.0,63986.0,0.34387717]
["bitfinex-derivatives","BTCF0:USTF0",1727766972491,0.080152,63987.0,63986.0,0.2971279]
["bitfinex-derivatives","BTCF0:USTF0",1727766972786,0.080152,63987.0,63986.0,0.34387717]
["bitfinex-derivatives","BTCF0:USTF0",1727766972993,0.080152,63987.0,63986.0,0.2971279]
["bitfinex-derivatives","BTCF0:USTF0",1727766973190,0.080152,63987.0,63986.0,0.17987501]
["bitfinex-derivatives","BTCF0:USTF0",1727766975111,0.080152,63987.0,63986.0,0.17987515]
["bitfinex-derivatives","BTCF0:USTF0",1727766976286,0.002,63987.0,63986.0,0.34387576]
["bitfinex-derivatives","BTCF0:USTF0",1727766976591,0.002,63987.0,63986.0,0.29712649]
["bitfinex-derivatives","BTCF0:USTF0",1727766976797,0.002,63987.0,63986.0,0.81483709]
["bitfinex-derivatives","BTCF0:USTF0",1727766977192,0.002,63987.0,63986.0,0.89289599]
["bitfinex-derivatives","BTCF0:USTF0",1727766977395,0.0036,63994.0,63993.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727766977598,0.078138,63999.0,63998.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727766977798,0.078138,63999.0,63998.0,0.22257657]
["bitfinex-derivatives","BTCF0:USTF0",1727766978518,0.3608,64000.0,63998.0,0.14443757]
["bitfinex-derivatives","BTCF0:USTF0",1727766978690,0.3608,64000.0,63999.0,0.10257457]
["bitfinex-derivatives","BTCF0:USTF0",1727766980700,0.3668,64000.0,63999.0,0.10257457]
["bitfinex-derivatives","BTCF0:USTF0",1727766981190,0.3718,64000.0,63999.0,0.10257457]
["bitfinex-derivatives","BTCF0:USTF0",1727766981392,0.449936,64000.0,63999.0,0.10257457]
["bitfinex-derivatives","BTCF0:USTF0",1727766981808,0.449936,64000.0,63999.0,0.10256962]
["bitfinex-derivatives","BTCF0:USTF0",1727766981814,0.089136,64000.0,63999.0,0.10256962]
["bitfinex-derivatives","BTCF0:USTF0",1727766981993,0.084136,64000.0,63999.0,0.10556962]
["bitfinex-derivatives","BTCF0:USTF0",1727766982194,0.078136,64000.0,63999.0,0.10556962]
["bitfinex-derivatives","BTCF0:USTF0",1727766982392,0.078136,64000.0,63999.0,0.10756962]
["bitfinex-derivatives","BTCF0:USTF0",1727766982803,0.078136,64000.0,63999.0,0.02743262]
["bitfinex-derivatives","BTCF0:USTF0",1727766983097,0.198136,64000.0,63999.0,0.02943262]
["bitfinex-derivatives","BTCF0:USTF0",1727766983397,0.198136,64000.0,63999.0,0.02943327]
["bitfinex-derivatives","BTCF0:USTF0",1727766983789,0.198136,64000.0,63999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766983990,0.198136,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766984194,0.198136,64000.0,63999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727766984894,0.198136,64000.0,63999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727766985293,0.198136,64000.0,63999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727766986888,0.198136,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727766987197,0.198136,64000.0,63999.0,0.04872956]
["bitfinex-derivatives","BTCF0:USTF0",1727766987403,0.198136,64000.0,63999.0,0.07316301]
["bitfinex-derivatives","BTCF0:USTF0",1727766988598,0.198136,64000.0,63999.0,0.02543374]
["bitfinex-derivatives","BTCF0:USTF0",1727766988790,0.198136,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727766989207,0.198136,64000.0,63999.0,0.02543394]
["bitfinex-derivatives","BTCF0:USTF0",1727766989514,0.198136,64000.0,63999.0,0.0721635]
["bitfinex-derivatives","BTCF0:USTF0",1727766989799,0.198136,64000.0,63999.0,0.07216325]
["bitfinex-derivatives","BTCF0:USTF0",1727766990100,0.198136,64000.0,63999.0,0.02543396]
["bitfinex-derivatives","BTCF0:USTF0",1727766990901,0.198136,64000.0,63999.0,0.07216352]
["bitfinex-derivatives","BTCF0:USTF0",1727766991090,0.078136,64000.0,63999.0,0.14543396]
["bitfinex-derivatives","BTCF0:USTF0",1727766991291,0.078136,64000.0,63999.0,0.19216352]
["bitfinex-derivatives","BTCF0:USTF0",1727766991490,0.078136,64000.0,63999.0,0.14543396]
["bitfinex-derivatives","BTCF0:USTF0",1727766991895,0.078136,64000.0,63999.0,0.19216326]
["bitfinex-derivatives","BTCF0:USTF0",1727766992899,0.078136,64000.0,63999.0,0.1454337]
["bitfinex-derivatives","BTCF0:USTF0",1727766993498,0.078136,64000.0,63999.0,0.5062337]
["bitfinex-derivatives","BTCF0:USTF0",1727766993804,0.078136,64000.0,63999.0,0.62346106]
["bitfinex-derivatives","BTCF0:USTF0",1727766994742,0.078136,64000.0,63999.0,0.6234582]
["bitfinex-derivatives","BTCF0:USTF0",1727766998603,0.078136,64000.0,63999.0,0.63332943]
["bitfinex-derivatives","BTCF0:USTF0",1727767000002,0.078136,64000.0,63999.0,0.6234582]
["bitfinex-derivatives","BTCF0:USTF0",1727767000698,0.078136,64000.0,63999.0,0.6702476]
["bitfinex-derivatives","BTCF0:USTF0",1727767001606,0.078136,64000.0,63999.0,0.63115771]
["bitfinex-derivatives","BTCF0:USTF0",1727767001737,0.078136,64000.0,63999.0,0.67024781]
["bitfinex-derivatives","BTCF0:USTF0",1727767001943,0.078136,64000.0,63999.0,0.6849066]
["bitfinex-derivatives","BTCF0:USTF0",1727767002302,0.078136,64000.0,63999.0,0.73376922]
["bitfinex-derivatives","BTCF0:USTF0",1727767003405,0.078136,64000.0,63999.0,0.68697982]
["bitfinex-derivatives","BTCF0:USTF0",1727767005405,0.078136,64000.0,63999.0,0.74936569]
["bitfinex-derivatives","BTCF0:USTF0",1727767006399,0.078136,64000.0,63999.0,0.68697982]
["bitfinex-derivatives","BTCF0:USTF0",1727767007604,0.078136,64000.0,63999.0,0.77173758]
["bitfinex-derivatives","BTCF0:USTF0",1727767007805,0.07813,64005.0,64004.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727767008112,0.07813,64005.0,64004.0,0.26165241]
["bitfinex-derivatives","BTCF0:USTF0",1727767009003,0.08213,64005.0,64004.0,0.26165241]
["bitfinex-derivatives","BTCF0:USTF0",1727767009310,0.08713,64005.0,64004.0,0.26165241]
["bitfinex-derivatives","BTCF0:USTF0",1727767011907,0.08713,64005.0,64004.0,0.26165007]
["bitfinex-derivatives","BTCF0:USTF0",1727767012011,0.009,64005.0,64004.0,0.26165007]
["bitfinex-derivatives","BTCF0:USTF0",1727767012220,0.009,64005.0,64004.0,0.39993777]
["bitfinex-derivatives","BTCF0:USTF0",1727767012400,0.009,64005.0,64004.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1727767012609,0.009,64005.0,64004.0,0.3462667]
["bitfinex-derivatives","BTCF0:USTF0",1727767012805,0.009,64005.0,64004.0,0.39512501]
["bitfinex-derivatives","BTCF0:USTF0",1727767013916,0.009,64005.0,64004.0,0.42432021]
["bitfinex-derivatives","BTCF0:USTF0",1727767014303,0.009,64005.0,64004.0,0.3462667]
["bitfinex-derivatives","BTCF0:USTF0",1727767014507,0.009,64005.0,64004.0,0.39512509]
["bitfinex-derivatives","BTCF0:USTF0",1727767015116,0.0036,64009.0,64008.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727767015399,0.00234381,64013.0,64008.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1727767015510,0.00234381,64013.0,64012.0,0.19801128]
["bitfinex-derivatives","BTCF0:USTF0",1727767015719,0.00234381,64013.0,64012.0,0.26163152]
["bitfinex-derivatives","BTCF0:USTF0",1727767015910,0.00234381,64013.0,64012.0,0.06350952]
["bitfinex-derivatives","BTCF0:USTF0",1727767015911,0.08046381,64013.0,64012.0,0.06350952]
["bitfinex-derivatives","BTCF0:USTF0",1727767016317,0.00234381,64013.0,64011.0,0.06241583]
["bitfinex-derivatives","BTCF0:USTF0",1727767016455,0.0317,64012.0,64010.0,0.18241583]
["bitfinex-derivatives","BTCF0:USTF0",1727767016721,0.078123,64011.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767017103,0.078123,64011.0,64010.0,0.20684442]
["bitfinex-derivatives","BTCF0:USTF0",1727767017619,0.078123,64011.0,64010.0,0.14442859]
["bitfinex-derivatives","BTCF0:USTF0",1727767017816,0.078123,64011.0,64010.0,0.02442859]
["bitfinex-derivatives","BTCF0:USTF0",1727767018018,0.078123,64011.0,64010.0,0.07123355]
["bitfinex-derivatives","BTCF0:USTF0",1727767018211,0.081123,64011.0,64010.0,0.07123355]
["bitfinex-derivatives","BTCF0:USTF0",1727767018518,0.081123,64011.0,64010.0,0.02442859]
["bitfinex-derivatives","BTCF0:USTF0",1727767019114,0.085123,64011.0,64010.0,0.02442859]
["bitfinex-derivatives","BTCF0:USTF0",1727767021267,0.007,64011.0,64009.0,0.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1727767021474,0.085123,64011.0,64010.0,0.02442955]
["bitfinex-derivatives","BTCF0:USTF0",1727767021868,0.085123,64011.0,64010.0,0.07123451]
["bitfinex-derivatives","BTCF0:USTF0",1727767021884,0.078125,64009.0,64008.0,0.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1727767022151,0.198125,64009.0,64008.0,0.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1727767022418,0.198125,64009.0,64008.0,0.0712351]
["bitfinex-derivatives","BTCF0:USTF0",1727767022620,0.198125,64009.0,64008.0,0.02443014]
["bitfinex-derivatives","BTCF0:USTF0",1727767023718,0.200125,64009.0,64008.0,0.06351875]
["bitfinex-derivatives","BTCF0:USTF0",1727767024121,0.201125,64009.0,64008.0,0.06351875]
["bitfinex-derivatives","BTCF0:USTF0",1727767024685,0.201125,64009.0,64005.0,0.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1727767024686,0.078129,64006.0,64005.0,0.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1727767024882,0.078129,64006.0,64005.0,0.07123542]
["bitfinex-derivatives","BTCF0:USTF0",1727767025020,0.078129,64006.0,64005.0,0.0635192]
["bitfinex-derivatives","BTCF0:USTF0",1727767025411,0.003,64009.0,64007.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727767025608,0.079125,64009.0,64008.0,0.2303489]
["bitfinex-derivatives","BTCF0:USTF0",1727767025925,0.079125,64009.0,64008.0,0.2616452]
["bitfinex-derivatives","BTCF0:USTF0",1727767025926,0.001,64009.0,64008.0,0.2616452]
["bitfinex-derivatives","BTCF0:USTF0",1727767026114,0.3608,64011.0,64008.0,0.1835192]
["bitfinex-derivatives","BTCF0:USTF0",1727767026312,0.3608,64011.0,64010.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727767026513,0.3608,64011.0,64010.0,0.1416432]
["bitfinex-derivatives","BTCF0:USTF0",1727767027015,0.3608,64011.0,64010.0,0.18846783]
["bitfinex-derivatives","BTCF0:USTF0",1727767027321,0.438923,64011.0,64010.0,0.18846783]
["bitfinex-derivatives","BTCF0:USTF0",1727767027523,0.438923,64011.0,64010.0,0.11034383]
["bitfinex-derivatives","BTCF0:USTF0",1727767028372,0.441923,64011.0,64010.0,0.0635192]
["bitfinex-derivatives","BTCF0:USTF0",1727767028620,0.445923,64011.0,64010.0,0.0635192]
["bitfinex-derivatives","BTCF0:USTF0",1727767028921,0.445923,64011.0,64010.0,0.11034172]
["bitfinex-derivatives","BTCF0:USTF0",1727767030721,0.445923,64011.0,64010.0,0.12593503]
["bitfinex-derivatives","BTCF0:USTF0",1727767031749,0.445923,64011.0,64010.0,0.06241583]
["bitfinex-derivatives","BTCF0:USTF0",1727767031811,0.445923,64011.0,64010.0,0.12592916]
["bitfinex-derivatives","BTCF0:USTF0",1727767032118,0.445923,64011.0,64010.0,0.08684403]
["bitfinex-derivatives","BTCF0:USTF0",1727767032423,0.445923,64011.0,64010.0,0.12592916]
["bitfinex-derivatives","BTCF0:USTF0",1727767032719,0.445923,64011.0,64010.0,0.06351333]
["bitfinex-derivatives","BTCF0:USTF0",1727767033015,0.445923,64011.0,64010.0,0.12594727]
["bitfinex-derivatives","BTCF0:USTF0",1727767034423,0.445923,64011.0,64010.0,0.06351333]
["bitfinex-derivatives","BTCF0:USTF0",1727767034934,0.085123,64011.0,64010.0,0.06351333]
["bitfinex-derivatives","BTCF0:USTF0",1727767035520,0.085123,64011.0,64010.0,0.14163733]
["bitfinex-derivatives","BTCF0:USTF0",1727767035822,0.085123,64011.0,64010.0,0.20408427]
["bitfinex-derivatives","BTCF0:USTF0",1727767036020,0.085123,64011.0,64010.0,0.14163733]
["bitfinex-derivatives","BTCF0:USTF0",1727767038390,0.085123,64011.0,64010.0,0.14163613]
["bitfinex-derivatives","BTCF0:USTF0",1727767039326,0.085123,64011.0,64010.0,0.50243613]
["bitfinex-derivatives","BTCF0:USTF0",1727767039637,0.085123,64011.0,64010.0,0.61375039]
["bitfinex-derivatives","BTCF0:USTF0",1727767040524,0.085123,64011.0,64010.0,0.55129129]
["bitfinex-derivatives","BTCF0:USTF0",1727767040827,0.085123,64011.0,64010.0,0.61375039]
["bitfinex-derivatives","BTCF0:USTF0",1727767041539,0.085123,64011.0,64010.0,0.5013831]
["bitfinex-derivatives","BTCF0:USTF0",1727767041855,0.085123,64011.0,64010.0,0.1405831]
["bitfinex-derivatives","BTCF0:USTF0",1727767041995,0.085123,64011.0,64010.0,0.19049156]
["bitfinex-derivatives","BTCF0:USTF0",1727767042221,0.085123,64011.0,64010.0,0.23934775]
["bitfinex-derivatives","BTCF0:USTF0",1727767042428,0.085123,64011.0,64010.0,0.23934761]
["bitfinex-derivatives","BTCF0:USTF0",1727767044325,0.085123,64011.0,64010.0,0.30180671]
["bitfinex-derivatives","BTCF0:USTF0",1727767044632,0.085123,64011.0,64010.0,0.23934761]
["bitfinex-derivatives","BTCF0:USTF0",1727767044863,0.085123,64011.0,64010.0,0.23934425]
["bitfinex-derivatives","BTCF0:USTF0",1727767045425,0.085123,64011.0,64010.0,0.30180335]
["bitfinex-derivatives","BTCF0:USTF0",1727767045932,0.085123,64011.0,64010.0,0.23934425]
["bitfinex-derivatives","BTCF0:USTF0",1727767046630,0.085123,64011.0,64010.0,0.19048958]
["bitfinex-derivatives","BTCF0:USTF0",1727767047633,0.085123,64011.0,64010.0,0.23934423]
["bitfinex-derivatives","BTCF0:USTF0",1727767047935,0.085123,64011.0,64010.0,0.16122023]
["bitfinex-derivatives","BTCF0:USTF0",1727767048120,0.085123,64011.0,64010.0,0.11236772]
["bitfinex-derivatives","BTCF0:USTF0",1727767048527,0.085123,64011.0,64010.0,0.06351106]
["bitfinex-derivatives","BTCF0:USTF0",1727767049129,0.085123,64011.0,64010.0,0.11236825]
["bitfinex-derivatives","BTCF0:USTF0",1727767049321,0.085123,64011.0,64010.0,0.06351106]
["bitfinex-derivatives","BTCF0:USTF0",1727767049722,0.085123,64011.0,64010.0,0.11236824]
["bitfinex-derivatives","BTCF0:USTF0",1727767049922,0.085123,64011.0,64010.0,0.06351106]
["bitfinex-derivatives","BTCF0:USTF0",1727767050433,0.085123,64011.0,64010.0,0.11236863]
["bitfinex-derivatives","BTCF0:USTF0",1727767051162,0.007,64011.0,64008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767051360,0.078125,64009.0,64008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767051523,0.078125,64009.0,64008.0,0.2470292]
["bitfinex-derivatives","BTCF0:USTF0",1727767051924,0.078125,64009.0,64008.0,0.34946917]
["bitfinex-derivatives","BTCF0:USTF0",1727767052127,0.078125,64009.0,64008.0,0.27145789]
["bitfinex-derivatives","BTCF0:USTF0",1727767052329,0.078125,64009.0,64008.0,0.34946917]
["bitfinex-derivatives","BTCF0:USTF0",1727767052825,0.080125,64009.0,64008.0,0.27145789]
["bitfinex-derivatives","BTCF0:USTF0",1727767053126,0.081125,64009.0,64008.0,0.27145789]
["bitfinex-derivatives","BTCF0:USTF0",1727767053627,0.081125,64009.0,64008.0,0.41207009]
["bitfinex-derivatives","BTCF0:USTF0",1727767054434,0.081125,64009.0,64008.0,0.41206949]
["bitfinex-derivatives","BTCF0:USTF0",1727767057029,0.081125,64009.0,64008.0,0.34958329]
["bitfinex-derivatives","BTCF0:USTF0",1727767057235,0.081125,64009.0,64008.0,0.41209767]
["bitfinex-derivatives","BTCF0:USTF0",1727767057844,0.081125,64009.0,64008.0,0.29209913]
["bitfinex-derivatives","BTCF0:USTF0",1727767058138,0.081125,64009.0,64008.0,0.25301323]
["bitfinex-derivatives","BTCF0:USTF0",1727767059144,0.081125,64009.0,64008.0,0.25301212]
["bitfinex-derivatives","BTCF0:USTF0",1727767059840,0.081125,64009.0,64008.0,0.19049885]
["bitfinex-derivatives","BTCF0:USTF0",1727767060144,0.081125,64009.0,64008.0,0.25300211]
["bitfinex-derivatives","BTCF0:USTF0",1727767060334,0.081125,64009.0,64008.0,0.19049885]
["bitfinex-derivatives","BTCF0:USTF0",1727767060842,0.081125,64009.0,64008.0,0.35303459]
["bitfinex-derivatives","BTCF0:USTF0",1727767061056,0.081125,64009.0,64008.0,0.35303371]
["bitfinex-derivatives","BTCF0:USTF0",1727767061232,0.081125,64009.0,64008.0,0.3774624]
["bitfinex-derivatives","BTCF0:USTF0",1727767061604,0.081125,64009.0,64008.0,0.37745951]
["bitfinex-derivatives","BTCF0:USTF0",1727767061735,0.081125,64009.0,64008.0,0.32860213]
["bitfinex-derivatives","BTCF0:USTF0",1727767061940,0.081125,64009.0,64008.0,0.37745951]
["bitfinex-derivatives","BTCF0:USTF0",1727767063332,0.081125,64009.0,64008.0,0.29933351]
["bitfinex-derivatives","BTCF0:USTF0",1727767063840,0.561925,64009.0,64008.0,0.12602759]
["bitfinex-derivatives","BTCF0:USTF0",1727767064040,0.50913314,64009.0,64007.0,0.04688884]
["bitfinex-derivatives","BTCF0:USTF0",1727767064274,0.50913314,64009.0,64001.0,0.08161128]
["bitfinex-derivatives","BTCF0:USTF0",1727767064275,0.17753314,64008.0,64005.0,0.04688884]
["bitfinex-derivatives","BTCF0:USTF0",1727767064536,0.07813,64005.0,64004.0,0.04688884]
["bitfinex-derivatives","BTCF0:USTF0",1727767065537,0.229929,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767065935,0.229929,64006.0,64004.0,0.04688884]
["bitfinex-derivatives","BTCF0:USTF0",1727767065936,0.07813,64005.0,64004.0,0.04688884]
["bitfinex-derivatives","BTCF0:USTF0",1727767066136,0.07813,64005.0,64004.0,0.05188884]
["bitfinex-derivatives","BTCF0:USTF0",1727767066542,0.07813,64005.0,64004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767067238,0.07813,64005.0,64004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767067434,0.07813,64005.0,64004.0,0.04982879]
["bitfinex-derivatives","BTCF0:USTF0",1727767067765,0.07813,64005.0,64004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767068238,0.07813,64005.0,64004.0,0.06352349]
["bitfinex-derivatives","BTCF0:USTF0",1727767068735,0.5134,64006.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767068938,0.07813,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767069137,0.07813,64005.0,64004.0,0.06852367]
["bitfinex-derivatives","BTCF0:USTF0",1727767069338,0.07813,64005.0,64004.0,0.05182188]
["bitfinex-derivatives","BTCF0:USTF0",1727767070135,0.07813,64005.0,64004.0,0.07625423]
["bitfinex-derivatives","BTCF0:USTF0",1727767070855,0.07813,64005.0,64004.0,0.05182188]
["bitfinex-derivatives","BTCF0:USTF0",1727767071643,0.07813,64005.0,64004.0,0.02943219]
["bitfinex-derivatives","BTCF0:USTF0",1727767071844,0.07813,64005.0,64004.0,0.07625407]
["bitfinex-derivatives","BTCF0:USTF0",1727767072039,0.07813,64005.0,64004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767072744,0.07813,64005.0,64004.0,0.02943233]
["bitfinex-derivatives","BTCF0:USTF0",1727767074119,0.07813,64005.0,64004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767074443,0.07813,64005.0,64004.0,0.02943212]
["bitfinex-derivatives","BTCF0:USTF0",1727767075448,0.07813,64005.0,64004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767077747,1.14685,64005.0,63998.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767078045,1.14685,64005.0,63993.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1727767078046,0.078141,63996.0,63995.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767078247,0.078141,63996.0,63995.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1727767079900,0.12,63997.0,63990.0,0.04682188]
["bitfinex-derivatives","BTCF0:USTF0",1727767080414,0.111139,63998.0,63991.0,0.03909629]
["bitfinex-derivatives","BTCF0:USTF0",1727767080415,0.12,63993.0,63991.0,0.03909629]
["bitfinex-derivatives","BTCF0:USTF0",1727767080423,0.078145,63993.0,63992.0,0.03909629]
["bitfinex-derivatives","BTCF0:USTF0",1727767080570,0.078145,63993.0,63992.0,0.06353152]
["bitfinex-derivatives","BTCF0:USTF0",1727767081088,0.078145,63993.0,63992.0,0.03909633]
["bitfinex-derivatives","BTCF0:USTF0",1727767081121,0.078145,63993.0,63992.0,0.0244352]
["bitfinex-derivatives","BTCF0:USTF0",1727767081534,0.078145,63993.0,63992.0,0.0488704]
["bitfinex-derivatives","BTCF0:USTF0",1727767081541,0.079145,63993.0,63992.0,0.08796672]
["bitfinex-derivatives","BTCF0:USTF0",1727767081755,0.080145,63993.0,63992.0,0.09496672]
["bitfinex-derivatives","BTCF0:USTF0",1727767082255,0.080145,63993.0,63992.0,0.08453152]
["bitfinex-derivatives","BTCF0:USTF0",1727767082753,0.09029198,63993.0,63992.0,0.08453152]
["bitfinex-derivatives","BTCF0:USTF0",1727767083058,0.080145,63993.0,63992.0,0.16267752]
["bitfinex-derivatives","BTCF0:USTF0",1727767083448,0.080145,63993.0,63992.0,0.22519052]
["bitfinex-derivatives","BTCF0:USTF0",1727767083750,0.080145,63993.0,63992.0,0.16267752]
["bitfinex-derivatives","BTCF0:USTF0",1727767084255,0.080145,63993.0,63992.0,0.22519052]
["bitfinex-derivatives","BTCF0:USTF0",1727767084550,0.080145,63993.0,63992.0,0.16267752]
["bitfinex-derivatives","BTCF0:USTF0",1727767084952,0.080145,63993.0,63992.0,0.22505391]
["bitfinex-derivatives","BTCF0:USTF0",1727767085252,0.080145,63993.0,63992.0,0.0454352]
["bitfinex-derivatives","BTCF0:USTF0",1727767087451,0.080145,63993.0,63992.0,0.09222213]
["bitfinex-derivatives","BTCF0:USTF0",1727767088060,0.200145,63993.0,63992.0,0.0454352]
["bitfinex-derivatives","BTCF0:USTF0",1727767089586,0.200145,63993.0,63992.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727767089766,0.200145,63993.0,63992.0,0.09222909]
["bitfinex-derivatives","BTCF0:USTF0",1727767089953,0.560945,63993.0,63992.0,0.04543547]
["bitfinex-derivatives","BTCF0:USTF0",1727767090464,0.560945,63993.0,63992.0,0.06779401]
["bitfinex-derivatives","BTCF0:USTF0",1727767090760,0.560945,63993.0,63992.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727767091350,1.629745,63993.0,63992.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727767091555,0.078153,63986.0,63985.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767091855,0.078153,63986.0,63985.0,0.02443884]
["bitfinex-derivatives","BTCF0:USTF0",1727767091856,0.558953,63986.0,63985.0,0.02443884]
["bitfinex-derivatives","BTCF0:USTF0",1727767092158,0.4808,63986.0,63981.0,0.04679401]
["bitfinex-derivatives","BTCF0:USTF0",1727767092522,0.198158,63982.0,63981.0,0.04679401]
["bitfinex-derivatives","BTCF0:USTF0",1727767092651,0.198158,63982.0,63981.0,0.07123319]
["bitfinex-derivatives","BTCF0:USTF0",1727767092850,0.197158,63982.0,63981.0,0.07123319]
["bitfinex-derivatives","BTCF0:USTF0",1727767093559,0.197158,63982.0,63981.0,0.02443918]
["bitfinex-derivatives","BTCF0:USTF0",1727767093861,0.197158,63982.0,63981.0,0.02543918]
["bitfinex-derivatives","BTCF0:USTF0",1727767094449,0.199158,63982.0,63981.0,0.02543918]
["bitfinex-derivatives","BTCF0:USTF0",1727767095248,0.200158,63982.0,63981.0,0.02743918]
["bitfinex-derivatives","BTCF0:USTF0",1727767095733,0.200158,63982.0,63981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767095869,0.200158,63982.0,63981.0,0.02743974]
["bitfinex-derivatives","BTCF0:USTF0",1727767096061,0.200158,63982.0,63981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767099989,0.200158,63982.0,63981.0,0.04979401]
["bitfinex-derivatives","BTCF0:USTF0",1727767100084,0.200158,63982.0,63981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767102057,0.080158,63982.0,63981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767102358,0.200158,63982.0,63981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767102765,0.200158,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767102967,0.078164,63977.0,63976.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727767103263,0.198164,63977.0,63976.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727767104556,0.200164,63977.0,63976.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727767105364,0.078166,63976.0,63975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767106661,0.079166,63976.0,63975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767107071,0.080166,63976.0,63975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767108664,0.080166,63976.0,63975.0,0.16679401]
["bitfinex-derivatives","BTCF0:USTF0",1727767109373,0.002,63976.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727767109572,0.080166,63976.0,63975.0,0.0467601]
["bitfinex-derivatives","BTCF0:USTF0",1727767109967,0.078167,63975.0,63974.0,0.0467601]
["bitfinex-derivatives","BTCF0:USTF0",1727767110162,0.002,63976.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727767110163,0.078168,63974.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727767110474,0.078168,63974.0,63972.0,0.18237639]
["bitfinex-derivatives","BTCF0:USTF0",1727767110475,0.078169,63973.0,63972.0,0.18237639]
["bitfinex-derivatives","BTCF0:USTF0",1727767110675,0.078169,63973.0,63972.0,0.20681878]
["bitfinex-derivatives","BTCF0:USTF0",1727767111872,0.078169,63973.0,63972.0,0.08681878]
["bitfinex-derivatives","BTCF0:USTF0",1727767112075,0.12,63974.0,63970.0,0.18237639]
["bitfinex-derivatives","BTCF0:USTF0",1727767112268,0.198168,63974.0,63973.0,0.04676347]
["bitfinex-derivatives","BTCF0:USTF0",1727767112869,0.198168,63974.0,63970.0,0.18237639]
["bitfinex-derivatives","BTCF0:USTF0",1727767112870,0.12,63974.0,63972.0,0.04676347]
["bitfinex-derivatives","BTCF0:USTF0",1727767113070,0.078169,63973.0,63972.0,0.04676347]
["bitfinex-derivatives","BTCF0:USTF0",1727767113362,0.121,63974.0,63970.0,0.18237639]
["bitfinex-derivatives","BTCF0:USTF0",1727767113581,0.199168,63974.0,63973.0,0.04677089]
["bitfinex-derivatives","BTCF0:USTF0",1727767114166,0.199168,63974.0,63973.0,0.07121322]
["bitfinex-derivatives","BTCF0:USTF0",1727767114367,0.200168,63974.0,63973.0,0.07121322]
["bitfinex-derivatives","BTCF0:USTF0",1727767114771,0.200168,63974.0,63973.0,0.02444233]
["bitfinex-derivatives","BTCF0:USTF0",1727767117470,0.200168,63974.0,63973.0,0.08681872]
["bitfinex-derivatives","BTCF0:USTF0",1727767118376,0.200168,63974.0,63973.0,0.02444233]
["bitfinex-derivatives","BTCF0:USTF0",1727767119113,0.122,63974.0,63972.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727767119360,0.078169,63973.0,63972.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727767119485,0.07817,63972.0,63971.0,0.19801128]
["bitfinex-derivatives","BTCF0:USTF0",1727767119674,0.07817,63972.0,63971.0,0.3083071]
["bitfinex-derivatives","BTCF0:USTF0",1727767120276,0.07817,63972.0,63971.0,0.34741483]
["bitfinex-derivatives","BTCF0:USTF0",1727767120473,0.07817,63972.0,63971.0,0.26940355]
["bitfinex-derivatives","BTCF0:USTF0",1727767121484,0.07917,63972.0,63971.0,0.26940355]
["bitfinex-derivatives","BTCF0:USTF0",1727767122981,0.08017,63972.0,63971.0,0.26940355]
["bitfinex-derivatives","BTCF0:USTF0",1727767125615,0.08017,63972.0,63971.0,0.26940401]
["bitfinex-derivatives","BTCF0:USTF0",1727767127585,0.08017,63972.0,63971.0,0.14940401]
["bitfinex-derivatives","BTCF0:USTF0",1727767128566,0.08017,63972.0,63971.0,0.08585349]
["bitfinex-derivatives","BTCF0:USTF0",1727767129133,0.08017,63972.0,63971.0,0.11029602]
["bitfinex-derivatives","BTCF0:USTF0",1727767129138,0.08017,63972.0,63971.0,0.14940408]
["bitfinex-derivatives","BTCF0:USTF0",1727767130200,0.08017,63972.0,63971.0,0.19828899]
["bitfinex-derivatives","BTCF0:USTF0",1727767130997,0.20017,63972.0,63971.0,0.19828899]
["bitfinex-derivatives","BTCF0:USTF0",1727767131802,0.20017,63972.0,63971.0,0.19829037]
["bitfinex-derivatives","BTCF0:USTF0",1727767132180,0.20017,63972.0,63971.0,0.19829076]
["bitfinex-derivatives","BTCF0:USTF0",1727767132381,0.20017,63972.0,63971.0,0.27647102]
["bitfinex-derivatives","BTCF0:USTF0",1727767132591,0.20017,63972.0,63971.0,0.27667786]
["bitfinex-derivatives","BTCF0:USTF0",1727767134926,0.20017,63972.0,63971.0,0.27667825]
["bitfinex-derivatives","BTCF0:USTF0",1727767135894,0.20017,63972.0,63971.0,0.19849799]
["bitfinex-derivatives","BTCF0:USTF0",1727767136282,0.20017,63972.0,63971.0,0.222941]
["bitfinex-derivatives","BTCF0:USTF0",1727767138239,0.20017,63972.0,63971.0,0.22294097]
["bitfinex-derivatives","BTCF0:USTF0",1727767138615,0.20017,63972.0,63971.0,0.19849799]
["bitfinex-derivatives","BTCF0:USTF0",1727767138801,0.20017,63972.0,63971.0,0.22294097]
["bitfinex-derivatives","BTCF0:USTF0",1727767139097,0.20017,63972.0,63971.0,0.24738395]
["bitfinex-derivatives","BTCF0:USTF0",1727767139524,0.20017,63972.0,63971.0,0.22294097]
["bitfinex-derivatives","BTCF0:USTF0",1727767139700,0.20017,63972.0,63971.0,0.32554854]
["bitfinex-derivatives","BTCF0:USTF0",1727767139896,0.20017,63972.0,63971.0,0.22294097]
["bitfinex-derivatives","BTCF0:USTF0",1727767140403,0.08017,63972.0,63971.0,0.22294097]
["bitfinex-derivatives","BTCF0:USTF0",1727767140702,0.20017,63972.0,63971.0,0.22294097]
["bitfinex-derivatives","BTCF0:USTF0",1727767141007,0.20017,63972.0,63971.0,0.11050331]
["bitfinex-derivatives","BTCF0:USTF0",1727767141161,0.20017,63972.0,63971.0,0.22297461]
["bitfinex-derivatives","BTCF0:USTF0",1727767142898,0.20017,63972.0,63971.0,0.13688268]
["bitfinex-derivatives","BTCF0:USTF0",1727767144117,0.20017,63972.0,63971.0,0.19941302]
["bitfinex-derivatives","BTCF0:USTF0",1727767145416,0.20017,63972.0,63971.0,0.13688268]
["bitfinex-derivatives","BTCF0:USTF0",1727767146964,0.20017,63972.0,63971.0,0.02444298]
["bitfinex-derivatives","BTCF0:USTF0",1727767147016,0.20017,63972.0,63971.0,0.1368865]
["bitfinex-derivatives","BTCF0:USTF0",1727767148105,0.20017,63972.0,63971.0,0.08799801]
["bitfinex-derivatives","BTCF0:USTF0",1727767148320,0.20017,63972.0,63968.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767148321,0.078174,63969.0,63968.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767148529,0.078174,63969.0,63967.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767148530,0.078175,63968.0,63967.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767148711,0.078177,63967.0,63966.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767148918,0.078177,63967.0,63961.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767148919,0.078178,63966.0,63965.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767149223,0.078179,63965.0,63964.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767149517,0.078179,63965.0,63962.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767149518,0.078181,63963.0,63962.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767149723,0.198181,63963.0,63962.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767150504,0.198181,63963.0,63956.0,0.37066556]
["bitfinex-derivatives","BTCF0:USTF0",1727767150505,0.078183,63962.0,63961.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767150745,0.198183,63962.0,63961.0,0.0468894]
["bitfinex-derivatives","BTCF0:USTF0",1727767151022,0.078186,63959.0,63958.0,0.07816292]
["bitfinex-derivatives","BTCF0:USTF0",1727767151221,0.198186,63959.0,63958.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1727767152821,0.199186,63959.0,63958.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1727767153219,0.200186,63959.0,63957.0,0.07816292]
["bitfinex-derivatives","BTCF0:USTF0",1727767153420,0.078188,63958.0,63957.0,0.07816292]
["bitfinex-derivatives","BTCF0:USTF0",1727767153621,0.078188,63958.0,63957.0,0.21311934]
["bitfinex-derivatives","BTCF0:USTF0",1727767154727,0.078188,63958.0,63957.0,0.0488972]
["bitfinex-derivatives","BTCF0:USTF0",1727767155326,0.078188,63958.0,63957.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727767155725,0.079188,63958.0,63957.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727767155917,0.080188,63958.0,63957.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727767156713,0.080188,63958.0,63957.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727767156714,0.002,63958.0,63957.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727767156918,0.002,63958.0,63957.0,0.56604639]
["bitfinex-derivatives","BTCF0:USTF0",1727767157118,0.002,63958.0,63957.0,0.65195277]
["bitfinex-derivatives","BTCF0:USTF0",1727767157414,0.002,63958.0,63957.0,0.573745]
["bitfinex-derivatives","BTCF0:USTF0",1727767157915,0.001,63958.0,63957.0,0.573745]
["bitfinex-derivatives","BTCF0:USTF0",1727767158228,0.002,63958.0,63957.0,0.6128595]
["bitfinex-derivatives","BTCF0:USTF0",1727767158800,0.002,63958.0,63957.0,0.61285814]
["bitfinex-derivatives","BTCF0:USTF0",1727767159422,0.002,63958.0,63957.0,0.73285814]
["bitfinex-derivatives","BTCF0:USTF0",1727767160231,0.002,63958.0,63957.0,0.7573047]
["bitfinex-derivatives","BTCF0:USTF0",1727767160529,0.002,63958.0,63957.0,0.85095175]
["bitfinex-derivatives","BTCF0:USTF0",1727767160725,0.002,63958.0,63957.0,0.41196275]
["bitfinex-derivatives","BTCF0:USTF0",1727767160929,0.002,63958.0,63957.0,0.77276275]
["bitfinex-derivatives","BTCF0:USTF0",1727767161922,0.002,63958.0,63957.0,0.85095175]
["bitfinex-derivatives","BTCF0:USTF0",1727767162341,0.002,63958.0,63957.0,0.7573047]
["bitfinex-derivatives","BTCF0:USTF0",1727767165331,0.002,63958.0,63957.0,0.67144317]
["bitfinex-derivatives","BTCF0:USTF0",1727767166389,0.002,63958.0,63957.0,0.62254966]
["bitfinex-derivatives","BTCF0:USTF0",1727767166654,0.002,63958.0,63957.0,0.78389596]
["bitfinex-derivatives","BTCF0:USTF0",1727767168124,0.002,63958.0,63957.0,0.42309596]
["bitfinex-derivatives","BTCF0:USTF0",1727767168327,0.002,63958.0,63957.0,0.78389596]
["bitfinex-derivatives","BTCF0:USTF0",1727767168938,0.002,63958.0,63957.0,0.67144248]
["bitfinex-derivatives","BTCF0:USTF0",1727767169526,0.080188,63958.0,63957.0,0.11245348]
["bitfinex-derivatives","BTCF0:USTF0",1727767169725,0.200188,63958.0,63957.0,0.11245519]
["bitfinex-derivatives","BTCF0:USTF0",1727767169932,0.200188,63958.0,63957.0,0.06356066]
["bitfinex-derivatives","BTCF0:USTF0",1727767170343,0.200188,63958.0,63954.0,0.08835469]
["bitfinex-derivatives","BTCF0:USTF0",1727767170344,0.078191,63955.0,63954.0,0.08835469]
["bitfinex-derivatives","BTCF0:USTF0",1727767170514,0.078191,63955.0,63954.0,0.13725189]
["bitfinex-derivatives","BTCF0:USTF0",1727767170793,0.078191,63955.0,63954.0,0.16170049]
["bitfinex-derivatives","BTCF0:USTF0",1727767171427,0.079191,63955.0,63954.0,0.20081825]
["bitfinex-derivatives","BTCF0:USTF0",1727767171833,0.080191,63955.0,63954.0,0.20081825]
["bitfinex-derivatives","BTCF0:USTF0",1727767173231,0.080191,63955.0,63954.0,0.28689887]
["bitfinex-derivatives","BTCF0:USTF0",1727767176423,0.080191,63955.0,63954.0,0.23800167]
["bitfinex-derivatives","BTCF0:USTF0",1727767176631,0.080191,63955.0,63954.0,0.23802853]
["bitfinex-derivatives","BTCF0:USTF0",1727767177379,0.080191,63955.0,63954.0,0.28692565]
["bitfinex-derivatives","BTCF0:USTF0",1727767177519,0.080191,63955.0,63954.0,0.23802853]
["bitfinex-derivatives","BTCF0:USTF0",1727767178024,0.080191,63955.0,63954.0,0.28692565]
["bitfinex-derivatives","BTCF0:USTF0",1727767178228,0.080191,63955.0,63954.0,0.28692566]
["bitfinex-derivatives","BTCF0:USTF0",1727767180818,0.080191,63955.0,63954.0,0.28692556]
["bitfinex-derivatives","BTCF0:USTF0",1727767182344,0.080191,63955.0,63954.0,0.31137412]
["bitfinex-derivatives","BTCF0:USTF0",1727767183125,0.080191,63955.0,63954.0,0.30121143]
["bitfinex-derivatives","BTCF0:USTF0",1727767183336,0.080191,63955.0,63954.0,0.22301943]
["bitfinex-derivatives","BTCF0:USTF0",1727767183531,0.080191,63955.0,63954.0,0.3106094]
["bitfinex-derivatives","BTCF0:USTF0",1727767183532,0.200191,63955.0,63954.0,0.3106094]
["bitfinex-derivatives","BTCF0:USTF0",1727767183727,0.200191,63955.0,63954.0,0.23246339]
["bitfinex-derivatives","BTCF0:USTF0",1727767184529,0.200191,63955.0,63954.0,0.11246339]
["bitfinex-derivatives","BTCF0:USTF0",1727767184735,0.200191,63955.0,63954.0,0.06356626]
["bitfinex-derivatives","BTCF0:USTF0",1727767186536,0.200191,63955.0,63954.0,0.01366626]
["bitfinex-derivatives","BTCF0:USTF0",1727767186942,0.078192,63954.0,63953.0,0.04688276]
["bitfinex-derivatives","BTCF0:USTF0",1727767187269,0.078194,63953.0,63952.0,0.04688276]
["bitfinex-derivatives","BTCF0:USTF0",1727767187558,0.228694,63953.0,63952.0,0.04688276]
["bitfinex-derivatives","BTCF0:USTF0",1727767188340,0.0782,63949.0,63947.0,0.07814601]
["bitfinex-derivatives","BTCF0:USTF0",1727767188545,0.12,63948.0,63947.0,0.07814601]
["bitfinex-derivatives","BTCF0:USTF0",1727767188740,0.12,63948.0,63947.0,0.12704933]
["bitfinex-derivatives","BTCF0:USTF0",1727767189143,0.1982,63948.0,63947.0,0.04890332]
["bitfinex-derivatives","BTCF0:USTF0",1727767189842,0.1992,63948.0,63947.0,0.04890332]
["bitfinex-derivatives","BTCF0:USTF0",1727767190549,0.1992,63948.0,63946.0,0.15869273]
["bitfinex-derivatives","BTCF0:USTF0",1727767190743,0.1992,63948.0,63947.0,0.0489034]
["bitfinex-derivatives","BTCF0:USTF0",1727767191117,0.1992,63948.0,63946.0,0.15869273]
["bitfinex-derivatives","BTCF0:USTF0",1727767191145,0.1992,63948.0,63947.0,0.0489034]
["bitfinex-derivatives","BTCF0:USTF0",1727767191546,0.2002,63948.0,63947.0,0.0489034]
["bitfinex-derivatives","BTCF0:USTF0",1727767192043,0.2002,63948.0,63947.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1727767192244,0.0792,63948.0,63947.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1727767192547,0.002,63948.0,63947.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1727767193771,0.002,63948.0,63947.0,0.16447465]
["bitfinex-derivatives","BTCF0:USTF0",1727767194101,0.002,63948.0,63947.0,0.23782634]
["bitfinex-derivatives","BTCF0:USTF0",1727767195447,0.002,63948.0,63947.0,0.15155269]
["bitfinex-derivatives","BTCF0:USTF0",1727767196240,0.002,63948.0,63947.0,0.12710213]
["bitfinex-derivatives","BTCF0:USTF0",1727767196640,0.002,63948.0,63947.0,0.16622254]
["bitfinex-derivatives","BTCF0:USTF0",1727767197337,0.002,63948.0,63947.0,0.24428963]
["bitfinex-derivatives","BTCF0:USTF0",1727767198246,0.002,63948.0,63947.0,0.33054803]
["bitfinex-derivatives","BTCF0:USTF0",1727767198643,0.002,63948.0,63947.0,0.71579828]
["bitfinex-derivatives","BTCF0:USTF0",1727767199446,0.002,63948.0,63947.0,0.63773119]
["bitfinex-derivatives","BTCF0:USTF0",1727767200478,0.002,63948.0,63947.0,0.5252594]
["bitfinex-derivatives","BTCF0:USTF0",1727767200932,0.002,63948.0,63947.0,0.63773023]
["bitfinex-derivatives","BTCF0:USTF0",1727767201067,0.002,63948.0,63947.0,0.66218041]
["bitfinex-derivatives","BTCF0:USTF0",1727767201247,0.002,63948.0,63947.0,0.72569016]
["bitfinex-derivatives","BTCF0:USTF0",1727767201755,0.002,63948.0,63947.0,0.70129727]
["bitfinex-derivatives","BTCF0:USTF0",1727767201959,0.002,63948.0,63947.0,1.17041727]
["bitfinex-derivatives","BTCF0:USTF0",1727767202153,0.002,63948.0,63947.0,1.77041727]
["bitfinex-derivatives","BTCF0:USTF0",1727767202404,0.002,63948.0,63947.0,1.80936695]
["bitfinex-derivatives","BTCF0:USTF0",1727767202586,0.002,63948.0,63947.0,1.87293076]
["bitfinex-derivatives","BTCF0:USTF0",1727767202755,0.002,63948.0,63947.0,1.77041404]
["bitfinex-derivatives","BTCF0:USTF0",1727767202948,0.002,63948.0,63947.0,1.79480659]
["bitfinex-derivatives","BTCF0:USTF0",1727767203347,0.002,63948.0,63947.0,1.87293543]
["bitfinex-derivatives","BTCF0:USTF0",1727767204359,0.002,63948.0,63947.0,1.87278188]
["bitfinex-derivatives","BTCF0:USTF0",1727767204855,0.002,63948.0,63947.0,1.27278188]
["bitfinex-derivatives","BTCF0:USTF0",1727767205060,0.002,63948.0,63947.0,1.23366569]
["bitfinex-derivatives","BTCF0:USTF0",1727767205359,0.002,63948.0,63947.0,1.27278361]
["bitfinex-derivatives","BTCF0:USTF0",1727767206452,0.002,63948.0,63947.0,0.91198361]
["bitfinex-derivatives","BTCF0:USTF0",1727767206760,0.002,63948.0,63947.0,1.27278361]
["bitfinex-derivatives","BTCF0:USTF0",1727767207862,0.002,63948.0,63947.0,0.80366361]
["bitfinex-derivatives","BTCF0:USTF0",1727767208454,0.0036,63956.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727767208694,0.00970717,63962.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727767208956,0.3908,63964.0,63963.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727767209206,0.3608,63964.0,63963.0,0.14064937]
["bitfinex-derivatives","BTCF0:USTF0",1727767209316,0.3608,63964.0,63963.0,0.20421108]
["bitfinex-derivatives","BTCF0:USTF0",1727767209449,0.0323,63968.0,63965.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727767209652,0.01252886,63966.0,63965.0,0.32420908]
["bitfinex-derivatives","BTCF0:USTF0",1727767209852,0.00234583,63966.0,63965.0,0.32420908]
["bitfinex-derivatives","BTCF0:USTF0",1727767210357,0.00234583,63966.0,63965.0,0.26174071]
["bitfinex-derivatives","BTCF0:USTF0",1727767212664,0.00234583,63966.0,63965.0,0.26374071]
["bitfinex-derivatives","BTCF0:USTF0",1727767212847,0.00234583,63966.0,63965.0,0.31058338]
["bitfinex-derivatives","BTCF0:USTF0",1727767213047,0.00234583,63966.0,63965.0,0.31262822]
["bitfinex-derivatives","BTCF0:USTF0",1727767213248,0.00234583,63966.0,63965.0,0.32278244]
["bitfinex-derivatives","BTCF0:USTF0",1727767213951,0.00234583,63966.0,63965.0,0.38525081]
["bitfinex-derivatives","BTCF0:USTF0",1727767214151,0.00234583,63966.0,63965.0,0.32278244]
["bitfinex-derivatives","BTCF0:USTF0",1727767219456,0.00234583,63966.0,63965.0,0.3851207]
["bitfinex-derivatives","BTCF0:USTF0",1727767220176,0.00234583,63966.0,63965.0,0.32278244]
["bitfinex-derivatives","BTCF0:USTF0",1727767220373,0.00234583,63966.0,63965.0,0.38512017]
["bitfinex-derivatives","BTCF0:USTF0",1727767221493,0.00234583,63966.0,63965.0,0.32278244]
["bitfinex-derivatives","BTCF0:USTF0",1727767222375,0.00234583,63966.0,63965.0,0.27389493]
["bitfinex-derivatives","BTCF0:USTF0",1727767224808,0.00234583,63966.0,63965.0,0.27388364]
["bitfinex-derivatives","BTCF0:USTF0",1727767227816,0.00234583,63966.0,63965.0,0.27388383]
["bitfinex-derivatives","BTCF0:USTF0",1727767231105,0.00234583,63966.0,63965.0,0.28831505]
["bitfinex-derivatives","BTCF0:USTF0",1727767231398,0.00234583,63966.0,63965.0,0.35186532]
["bitfinex-derivatives","BTCF0:USTF0",1727767232166,0.00234583,63966.0,63965.0,0.35946218]
["bitfinex-derivatives","BTCF0:USTF0",1727767232673,0.00234583,63966.0,63965.0,0.72026218]
["bitfinex-derivatives","BTCF0:USTF0",1727767232870,0.00234583,63966.0,63965.0,0.72026993]
["bitfinex-derivatives","BTCF0:USTF0",1727767233469,0.00234583,63966.0,63965.0,0.63468349]
["bitfinex-derivatives","BTCF0:USTF0",1727767234165,0.00234583,63966.0,63965.0,0.57113322]
["bitfinex-derivatives","BTCF0:USTF0",1727767234329,0.00234583,63966.0,63965.0,0.59557565]
["bitfinex-derivatives","BTCF0:USTF0",1727767234514,0.00234583,63966.0,63965.0,0.63468355]
["bitfinex-derivatives","BTCF0:USTF0",1727767235462,0.00234583,63966.0,63965.0,0.7126983]
["bitfinex-derivatives","BTCF0:USTF0",1727767236267,0.00234583,63966.0,63965.0,0.3518983]
["bitfinex-derivatives","BTCF0:USTF0",1727767236466,0.00234583,63966.0,63965.0,0.79834414]
["bitfinex-derivatives","BTCF0:USTF0",1727767237387,0.00234583,63966.0,63965.0,0.7203294]
["bitfinex-derivatives","BTCF0:USTF0",1727767240170,0.00234583,63966.0,63965.0,0.76921431]
["bitfinex-derivatives","BTCF0:USTF0",1727767240379,0.00234583,63966.0,63965.0,0.87140831]
["bitfinex-derivatives","BTCF0:USTF0",1727767240609,0.00234583,63966.0,63965.0,0.75897306]
["bitfinex-derivatives","BTCF0:USTF0",1727767240781,0.00234583,63966.0,63965.0,0.87140837]
["bitfinex-derivatives","BTCF0:USTF0",1727767241110,0.00234583,63966.0,63965.0,0.76921437]
["bitfinex-derivatives","BTCF0:USTF0",1727767241474,0.00234583,63966.0,63965.0,0.87145812]
["bitfinex-derivatives","BTCF0:USTF0",1727767241774,0.00234583,63966.0,63965.0,0.76921571]
["bitfinex-derivatives","BTCF0:USTF0",1727767242381,0.00234583,63966.0,63965.0,0.87154054]
["bitfinex-derivatives","BTCF0:USTF0",1727767244010,0.00234583,63966.0,63965.0,0.87154229]
["bitfinex-derivatives","BTCF0:USTF0",1727767244381,0.12,63967.0,63965.0,0.65471985]
["bitfinex-derivatives","BTCF0:USTF0",1727767244685,0.110578,63966.0,63965.0,0.57663561]
["bitfinex-derivatives","BTCF0:USTF0",1727767244889,0.110578,63966.0,63965.0,0.63229545]
["bitfinex-derivatives","BTCF0:USTF0",1727767245074,0.142478,63966.0,63965.0,0.56118403]
["bitfinex-derivatives","BTCF0:USTF0",1727767245377,0.142478,63966.0,63965.0,0.15149545]
["bitfinex-derivatives","BTCF0:USTF0",1727767245973,0.142478,63966.0,63965.0,0.22868114]
["bitfinex-derivatives","BTCF0:USTF0",1727767246481,0.142478,63966.0,63965.0,0.22866579]
["bitfinex-derivatives","BTCF0:USTF0",1727767247330,0.142478,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767247713,0.142478,63966.0,63965.0,0.06455953]
["bitfinex-derivatives","BTCF0:USTF0",1727767248284,0.1525161,63966.0,63965.0,0.06455953]
["bitfinex-derivatives","BTCF0:USTF0",1727767250332,0.1525161,63966.0,63965.0,0.06455921]
["bitfinex-derivatives","BTCF0:USTF0",1727767250477,0.142478,63966.0,63965.0,0.18455921]
["bitfinex-derivatives","BTCF0:USTF0",1727767250682,0.110578,63966.0,63965.0,0.42682671]
["bitfinex-derivatives","BTCF0:USTF0",1727767250886,0.110578,63966.0,63965.0,0.47571521]
["bitfinex-derivatives","BTCF0:USTF0",1727767251090,0.110578,63966.0,63965.0,0.39754487]
["bitfinex-derivatives","BTCF0:USTF0",1727767254082,0.110578,63966.0,63965.0,0.42198901]
["bitfinex-derivatives","BTCF0:USTF0",1727767254582,0.110578,63966.0,63965.0,0.34381001]
["bitfinex-derivatives","BTCF0:USTF0",1727767254781,0.078178,63966.0,63965.0,0.34381001]
["bitfinex-derivatives","BTCF0:USTF0",1727767255582,0.078178,63966.0,63965.0,0.33601148]
["bitfinex-derivatives","BTCF0:USTF0",1727767256608,0.078178,63966.0,63965.0,0.22356377]
["bitfinex-derivatives","BTCF0:USTF0",1727767256799,0.078178,63966.0,63965.0,0.33600415]
["bitfinex-derivatives","BTCF0:USTF0",1727767257213,0.078178,63966.0,63965.0,0.19911963]
["bitfinex-derivatives","BTCF0:USTF0",1727767257414,0.078178,63966.0,63965.0,0.33600431]
["bitfinex-derivatives","BTCF0:USTF0",1727767258185,0.078178,63966.0,63965.0,0.25788468]
["bitfinex-derivatives","BTCF0:USTF0",1727767258397,0.078178,63966.0,63965.0,0.13788468]
["bitfinex-derivatives","BTCF0:USTF0",1727767258800,0.078178,63966.0,63965.0,0.25788468]
["bitfinex-derivatives","BTCF0:USTF0",1727767259684,0.078178,63966.0,63965.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1727767260259,0.078178,63966.0,63965.0,0.12705853]
["bitfinex-derivatives","BTCF0:USTF0",1727767260267,0.078178,63966.0,63965.0,0.06455773]
["bitfinex-derivatives","BTCF0:USTF0",1727767260684,0.198178,63966.0,63965.0,0.06455773]
["bitfinex-derivatives","BTCF0:USTF0",1727767260887,0.198178,63966.0,63965.0,0.1134483]
["bitfinex-derivatives","BTCF0:USTF0",1727767262247,0.198178,63966.0,63965.0,0.1134501]
["bitfinex-derivatives","BTCF0:USTF0",1727767263788,0.198178,63966.0,63965.0,0.06455875]
["bitfinex-derivatives","BTCF0:USTF0",1727767265000,0.198178,63966.0,63965.0,0.12705343]
["bitfinex-derivatives","BTCF0:USTF0",1727767265528,0.198178,63966.0,63965.0,0.12705451]
["bitfinex-derivatives","BTCF0:USTF0",1727767268002,0.198178,63966.0,63965.0,0.06455983]
["bitfinex-derivatives","BTCF0:USTF0",1727767268526,0.198178,63966.0,63965.0,0.06349468]
["bitfinex-derivatives","BTCF0:USTF0",1727767268752,0.198178,63966.0,63965.0,0.12705473]
["bitfinex-derivatives","BTCF0:USTF0",1727767270497,0.198178,63966.0,63965.0,0.11143555]
["bitfinex-derivatives","BTCF0:USTF0",1727767270899,0.198178,63966.0,63965.0,0.06456005]
["bitfinex-derivatives","BTCF0:USTF0",1727767271403,0.198178,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767272694,0.22352716,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767273802,0.10352716,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767274003,0.078178,63966.0,63965.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767274397,0.078178,63966.0,63965.0,0.18456137]
["bitfinex-derivatives","BTCF0:USTF0",1727767275407,0.078178,63966.0,63965.0,0.1678755]
["bitfinex-derivatives","BTCF0:USTF0",1727767275656,0.078178,63966.0,63965.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1727767278052,0.078178,63966.0,63965.0,0.1678755]
["bitfinex-derivatives","BTCF0:USTF0",1727767278272,0.078178,63966.0,63965.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1727767278606,0.078178,63966.0,63965.0,0.18456052]
["bitfinex-derivatives","BTCF0:USTF0",1727767279642,0.078176,63968.0,63966.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727767279853,0.078176,63968.0,63965.0,0.18456052]
["bitfinex-derivatives","BTCF0:USTF0",1727767279854,0.078176,63968.0,63967.0,0.24604555]
["bitfinex-derivatives","BTCF0:USTF0",1727767280272,0.078176,63968.0,63967.0,0.18356052]
["bitfinex-derivatives","BTCF0:USTF0",1727767281443,0.078176,63968.0,63967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767281510,0.078176,63968.0,63967.0,0.18355635]
["bitfinex-derivatives","BTCF0:USTF0",1727767282322,0.078176,63968.0,63967.0,0.18455635]
["bitfinex-derivatives","BTCF0:USTF0",1727767283405,0.078176,63968.0,63967.0,0.23344585]
["bitfinex-derivatives","BTCF0:USTF0",1727767285609,0.078176,63968.0,63967.0,0.28031624]
["bitfinex-derivatives","BTCF0:USTF0",1727767286412,0.078176,63968.0,63967.0,0.23344585]
["bitfinex-derivatives","BTCF0:USTF0",1727767286908,0.078176,63968.0,63967.0,0.18455635]
["bitfinex-derivatives","BTCF0:USTF0",1727767287318,0.3608,63969.0,63968.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727767287518,0.3608,63969.0,63968.0,0.14173135]
["bitfinex-derivatives","BTCF0:USTF0",1727767287743,0.09708231,63977.0,63968.0,0.06355573]
["bitfinex-derivatives","BTCF0:USTF0",1727767287921,0.0309,63983.0,63974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767287922,0.078167,63975.0,63974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767288117,0.078167,63975.0,63974.0,0.14444451]
["bitfinex-derivatives","BTCF0:USTF0",1727767288317,0.078167,63975.0,63974.0,0.23043071]
["bitfinex-derivatives","BTCF0:USTF0",1727767288517,0.078167,63975.0,63974.0,0.18355573]
["bitfinex-derivatives","BTCF0:USTF0",1727767289407,0.084167,63975.0,63974.0,0.18355573]
["bitfinex-derivatives","BTCF0:USTF0",1727767290208,0.090167,63975.0,63974.0,0.18355573]
["bitfinex-derivatives","BTCF0:USTF0",1727767291129,0.012,63975.0,63974.0,0.30859871]
["bitfinex-derivatives","BTCF0:USTF0",1727767291332,0.00234514,63980.0,63974.0,1.0621589]
["bitfinex-derivatives","BTCF0:USTF0",1727767291508,0.00234514,63980.0,63979.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1727767291718,0.00234514,63980.0,63979.0,0.33503794]
["bitfinex-derivatives","BTCF0:USTF0",1727767292207,0.00234514,63980.0,63979.0,0.3106009]
["bitfinex-derivatives","BTCF0:USTF0",1727767292916,0.0036,63987.0,63979.0,0.72579588]
["bitfinex-derivatives","BTCF0:USTF0",1727767293115,0.0036,63990.0,63986.0,0.04679235]
["bitfinex-derivatives","BTCF0:USTF0",1727767293426,0.078149,63990.0,63989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767293624,0.078149,63990.0,63989.0,0.14444451]
["bitfinex-derivatives","BTCF0:USTF0",1727767294009,0.078149,63990.0,63989.0,0.02444451]
["bitfinex-derivatives","BTCF0:USTF0",1727767294355,0.078149,63990.0,63985.0,0.04679235]
["bitfinex-derivatives","BTCF0:USTF0",1727767294356,0.12,63991.0,63985.0,0.16679235]
["bitfinex-derivatives","BTCF0:USTF0",1727767294712,0.0635,63993.0,63985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767294713,0.12,63987.0,63985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767294720,0.07815,63989.0,63986.0,0.02443742]
["bitfinex-derivatives","BTCF0:USTF0",1727767294822,0.07815,63989.0,63987.0,0.02443742]
["bitfinex-derivatives","BTCF0:USTF0",1727767295021,0.07815,63989.0,63988.0,0.02443742]
["bitfinex-derivatives","BTCF0:USTF0",1727767296718,0.08615,63989.0,63988.0,0.02443742]
["bitfinex-derivatives","BTCF0:USTF0",1727767297324,0.08615,63989.0,63987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767297518,0.09315,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767298528,0.09315,63989.0,63987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767298529,0.09215,63989.0,63987.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767299418,0.09315,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767299619,0.015,63989.0,63988.0,0.10358825]
["bitfinex-derivatives","BTCF0:USTF0",1727767299947,0.015,63989.0,63988.0,0.46438825]
["bitfinex-derivatives","BTCF0:USTF0",1727767300143,0.015,63989.0,63988.0,0.471751]
["bitfinex-derivatives","BTCF0:USTF0",1727767300144,0.007,63989.0,63988.0,0.471751]
["bitfinex-derivatives","BTCF0:USTF0",1727767301442,0.007,63989.0,63988.0,0.52064387]
["bitfinex-derivatives","BTCF0:USTF0",1727767301453,0.007,63989.0,63988.0,0.54507815]
["bitfinex-derivatives","BTCF0:USTF0",1727767301461,0.0036,63993.0,63992.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727767301465,0.0078,63998.0,63993.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727767301466,0.0036,63998.0,63993.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727767301472,0.078139,63998.0,63997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767302423,0.3608,63999.0,63997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767302619,0.3608,63999.0,63997.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1727767303632,0.3748,63999.0,63997.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1727767303837,0.007,63998.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767304933,0.3818,63999.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767305717,0.007,63998.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767306125,0.021,63998.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767306749,0.007,63998.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767307223,0.021,63998.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767307414,0.021,63998.0,63997.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1727767307621,0.014,63998.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767308217,0.014,63998.0,63997.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1727767308419,0.027,63998.0,63997.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1727767308815,0.027,63998.0,63997.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767311234,0.027,63998.0,63997.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1727767313252,0.105139,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767321429,0.105139,63998.0,63997.0,0.04767048]
["bitfinex-derivatives","BTCF0:USTF0",1727767321867,0.105139,63998.0,63997.0,0.12581048]
["bitfinex-derivatives","BTCF0:USTF0",1727767322098,0.105139,63998.0,63997.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727767322240,0.105139,63998.0,63997.0,0.12594878]
["bitfinex-derivatives","BTCF0:USTF0",1727767323539,0.105139,63998.0,63997.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727767324245,0.027,63998.0,63997.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727767324451,1.6236,64005.0,63997.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1727767324452,0.0044,64005.0,63997.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1727767324753,0.0036,64008.0,64007.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727767324946,0.078123,64011.0,64009.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727767325260,0.078123,64011.0,64010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727767325439,0.3608,64015.0,64010.0,0.558923]
["bitfinex-derivatives","BTCF0:USTF0",1727767325440,0.438918,64015.0,64010.0,0.558923]
["bitfinex-derivatives","BTCF0:USTF0",1727767325632,0.438918,64015.0,64014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767326038,0.44883381,64015.0,64014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767327456,0.44983381,64015.0,64014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767328560,0.44983381,64015.0,64014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727767331228,0.08903381,64015.0,64014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727767334399,0.079118,64015.0,64014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727767335151,0.001,64015.0,64014.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1727767335860,0.199118,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767336261,0.198118,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767336461,0.199118,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767336663,0.210118,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767338265,0.210118,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767338453,0.208118,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767340471,0.568918,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767346476,0.208118,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767346666,0.568918,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767348171,0.208118,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767348375,0.568918,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767352169,0.59424796,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767353674,0.68773027,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767353865,0.59424796,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767356383,0.68773027,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767356885,0.59424796,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767357072,0.68795553,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767357281,0.59424796,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767358473,0.68794957,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767359178,0.68795036,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767360852,0.68795213,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767360858,0.65382564,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767365684,0.65383318,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767366143,0.078129,64006.0,64005.0,0.05040693]
["bitfinex-derivatives","BTCF0:USTF0",1727767366294,0.078129,64006.0,64005.0,0.08589591]
["bitfinex-derivatives","BTCF0:USTF0",1727767366483,0.078129,64006.0,64005.0,0.11032652]
["bitfinex-derivatives","BTCF0:USTF0",1727767367882,0.078129,64006.0,64005.0,0.11132652]
["bitfinex-derivatives","BTCF0:USTF0",1727767368879,0.078129,64006.0,64005.0,0.12690939]
["bitfinex-derivatives","BTCF0:USTF0",1727767369288,0.078129,64006.0,64005.0,0.12790939]
["bitfinex-derivatives","BTCF0:USTF0",1727767369906,0.078129,64006.0,64005.0,0.12790938]
["bitfinex-derivatives","BTCF0:USTF0",1727767369983,0.082129,64006.0,64005.0,0.12690938]
["bitfinex-derivatives","BTCF0:USTF0",1727767370393,0.082129,64006.0,64005.0,0.17577054]
["bitfinex-derivatives","BTCF0:USTF0",1727767370778,0.082129,64006.0,64005.0,0.17477054]
["bitfinex-derivatives","BTCF0:USTF0",1727767370979,0.082129,64006.0,64005.0,0.17577054]
["bitfinex-derivatives","BTCF0:USTF0",1727767371687,0.084129,64006.0,64005.0,0.17477054]
["bitfinex-derivatives","BTCF0:USTF0",1727767372280,0.085129,64006.0,64005.0,0.17477054]
["bitfinex-derivatives","BTCF0:USTF0",1727767372591,0.085129,64006.0,64005.0,0.17477005]
["bitfinex-derivatives","BTCF0:USTF0",1727767373187,0.0952779,64006.0,64005.0,0.17477005]
["bitfinex-derivatives","BTCF0:USTF0",1727767375581,0.0952779,64006.0,64005.0,0.17477003]
["bitfinex-derivatives","BTCF0:USTF0",1727767375875,0.0952779,64006.0,64005.0,0.15924319]
["bitfinex-derivatives","BTCF0:USTF0",1727767376280,0.0952779,64006.0,64005.0,0.11038222]
["bitfinex-derivatives","BTCF0:USTF0",1727767377993,0.0952779,64006.0,64005.0,0.06351926]
["bitfinex-derivatives","BTCF0:USTF0",1727767381242,0.078131,64004.0,64003.0,0.0623898]
["bitfinex-derivatives","BTCF0:USTF0",1727767381489,0.078131,64004.0,64003.0,0.17477061]
["bitfinex-derivatives","BTCF0:USTF0",1727767381690,0.078131,64004.0,64003.0,0.11238081]
["bitfinex-derivatives","BTCF0:USTF0",1727767382089,0.078131,64004.0,64003.0,0.17477061]
["bitfinex-derivatives","BTCF0:USTF0",1727767382282,0.079131,64004.0,64003.0,0.17477061]
["bitfinex-derivatives","BTCF0:USTF0",1727767382483,0.082131,64004.0,64003.0,0.17477061]
["bitfinex-derivatives","BTCF0:USTF0",1727767383992,0.082131,64004.0,64003.0,0.11238081]
["bitfinex-derivatives","BTCF0:USTF0",1727767384223,0.082131,64004.0,64002.0,0.19811963]
["bitfinex-derivatives","BTCF0:USTF0",1727767384224,0.004,64004.0,64002.0,0.19811963]
["bitfinex-derivatives","BTCF0:USTF0",1727767384422,0.078133,64003.0,64002.0,0.19811963]
["bitfinex-derivatives","BTCF0:USTF0",1727767384587,0.078133,64003.0,64002.0,0.29584252]
["bitfinex-derivatives","BTCF0:USTF0",1727767384783,0.078133,64003.0,64002.0,0.33493168]
["bitfinex-derivatives","BTCF0:USTF0",1727767384988,0.078133,64003.0,64002.0,0.41961527]
["bitfinex-derivatives","BTCF0:USTF0",1727767385592,0.080133,64003.0,64002.0,0.41961527]
["bitfinex-derivatives","BTCF0:USTF0",1727767385996,0.080133,64003.0,64002.0,0.49774927]
["bitfinex-derivatives","BTCF0:USTF0",1727767386800,0.080133,64003.0,64002.0,0.41962964]
["bitfinex-derivatives","BTCF0:USTF0",1727767387299,0.081133,64003.0,64002.0,0.41962964]
["bitfinex-derivatives","BTCF0:USTF0",1727767387733,0.081133,64003.0,64002.0,0.28281759]
["bitfinex-derivatives","BTCF0:USTF0",1727767387969,0.081133,64003.0,64002.0,0.37076739]
["bitfinex-derivatives","BTCF0:USTF0",1727767388091,0.080133,64003.0,64002.0,0.41962839]
["bitfinex-derivatives","BTCF0:USTF0",1727767388499,0.078133,64003.0,64002.0,0.41962839]
["bitfinex-derivatives","BTCF0:USTF0",1727767390536,0.078133,64003.0,64002.0,0.28281759]
["bitfinex-derivatives","BTCF0:USTF0",1727767390705,0.078133,64003.0,64002.0,0.41962824]
["bitfinex-derivatives","BTCF0:USTF0",1727767390903,0.078133,64003.0,64002.0,0.42062824]
["bitfinex-derivatives","BTCF0:USTF0",1727767391511,0.078133,64003.0,64002.0,0.22149424]
["bitfinex-derivatives","BTCF0:USTF0",1727767391714,0.078133,64003.0,64002.0,0.07984391]
["bitfinex-derivatives","BTCF0:USTF0",1727767391715,1.627653,64003.0,64002.0,0.07984391]
["bitfinex-derivatives","BTCF0:USTF0",1727767391918,0.546854,64002.0,64001.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727767392226,2.1665891,64002.0,64001.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727767392430,0.078141,63996.0,63995.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767392613,0.078145,63993.0,63990.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767392925,0.078145,63993.0,63987.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767392926,0.2595,63991.0,63987.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767393119,0.438951,63988.0,63987.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767393315,0.078152,63987.0,63984.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767393542,0.078156,63984.0,63983.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767393722,0.198156,63984.0,63983.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767393914,0.078157,63983.0,63982.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767394112,0.078158,63982.0,63981.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767394411,0.12,63982.0,63979.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767394614,0.12,63982.0,63978.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767394814,0.12,63979.0,63978.0,0.04689526]
["bitfinex-derivatives","BTCF0:USTF0",1727767395017,0.198161,63980.0,63977.0,0.0023446]
["bitfinex-derivatives","BTCF0:USTF0",1727767395220,0.198161,63980.0,63978.0,0.04678654]
["bitfinex-derivatives","BTCF0:USTF0",1727767395425,0.186161,63980.0,63978.0,0.04678654]
["bitfinex-derivatives","BTCF0:USTF0",1727767395627,0.186161,63980.0,63979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727767396127,0.186161,63980.0,63978.0,0.04678654]
["bitfinex-derivatives","BTCF0:USTF0",1727767396333,0.187161,63980.0,63977.0,0.06313114]
["bitfinex-derivatives","BTCF0:USTF0",1727767396636,0.12,63978.0,63977.0,0.06313114]
["bitfinex-derivatives","BTCF0:USTF0",1727767396836,0.106,63978.0,63977.0,0.04913114]
["bitfinex-derivatives","BTCF0:USTF0",1727767397061,0.106,63978.0,63977.0,0.06313114]
["bitfinex-derivatives","BTCF0:USTF0",1727767397335,0.106,63978.0,63977.0,0.0163446]
["bitfinex-derivatives","BTCF0:USTF0",1727767397714,0.107,63978.0,63977.0,0.0163446]
["bitfinex-derivatives","BTCF0:USTF0",1727767398510,0.107,63978.0,63977.0,0.0193446]
["bitfinex-derivatives","BTCF0:USTF0",1727767398923,0.107,63978.0,63977.0,0.0163446]
["bitfinex-derivatives","BTCF0:USTF0",1727767399120,0.108,63978.0,63977.0,0.0193446]
["bitfinex-derivatives","BTCF0:USTF0",1727767400122,0.186163,63978.0,63977.0,0.0193446]
["bitfinex-derivatives","BTCF0:USTF0",1727767401721,0.185163,63978.0,63977.0,0.0083446]
["bitfinex-derivatives","BTCF0:USTF0",1727767402119,0.185163,63978.0,63977.0,0.0053446]
["bitfinex-derivatives","BTCF0:USTF0",1727767402120,0.184163,63978.0,63977.0,0.0053446]
["bitfinex-derivatives","BTCF0:USTF0",1727767402430,0.19425494,63978.0,63977.0,0.0053446]
["bitfinex-derivatives","BTCF0:USTF0",1727767405319,0.19425494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767406697,0.55505494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767408926,0.19425494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767409126,0.55505494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767413028,0.19425494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767413244,0.55505494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767415241,0.56905494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767420335,0.44905494,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767420727,0.44905494,63978.0,63977.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1727767420927,0.08825494,63978.0,63977.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1727767421439,0.08825494,63978.0,63977.0,0.15905054]
["bitfinex-derivatives","BTCF0:USTF0",1727767422375,0.08825494,63978.0,63977.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1727767426535,0.08825494,63978.0,63977.0,0.17478142]
["bitfinex-derivatives","BTCF0:USTF0",1727767427335,0.08825494,63978.0,63977.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1727767428234,0.08825494,63978.0,63977.0,0.1747627]
["bitfinex-derivatives","BTCF0:USTF0",1727767432478,0.08825494,63978.0,63977.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1727767432585,0.08825494,63978.0,63977.0,0.1747627]
["bitfinex-derivatives","BTCF0:USTF0",1727767435351,0.08825494,63978.0,63977.0,0.19920368]
["bitfinex-derivatives","BTCF0:USTF0",1727767435954,0.08825494,63978.0,63977.0,0.13670498]
["bitfinex-derivatives","BTCF0:USTF0",1727767436147,0.08825494,63978.0,63977.0,0.10560498]
["bitfinex-derivatives","BTCF0:USTF0",1727767436850,0.08825494,63978.0,63977.0,0.15249294]
["bitfinex-derivatives","BTCF0:USTF0",1727767437247,0.08825494,63978.0,63977.0,0.14471054]
["bitfinex-derivatives","BTCF0:USTF0",1727767439867,0.078163,63978.0,63977.0,0.14471054]
["bitfinex-derivatives","BTCF0:USTF0",1727767440069,0.4808,63982.0,63980.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727767440287,0.02534281,63981.0,63980.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727767440456,0.00088,63982.0,63980.0,0.06354548]
["bitfinex-derivatives","BTCF0:USTF0",1727767440651,0.198158,63983.0,63981.0,0.1885918]
["bitfinex-derivatives","BTCF0:USTF0",1727767440853,0.198158,63983.0,63982.0,0.11043365]
["bitfinex-derivatives","BTCF0:USTF0",1727767441077,0.198158,63983.0,63982.0,0.06354548]
["bitfinex-derivatives","BTCF0:USTF0",1727767441858,0.09375901,63987.0,63982.0,0.23042768]
["bitfinex-derivatives","BTCF0:USTF0",1727767442168,0.078147,63991.0,63990.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727767442349,0.078147,63991.0,63990.0,0.3085681]
["bitfinex-derivatives","BTCF0:USTF0",1727767442543,0.078147,63991.0,63990.0,0.31056412]
["bitfinex-derivatives","BTCF0:USTF0",1727767443353,0.198147,63991.0,63990.0,0.06354548]
["bitfinex-derivatives","BTCF0:USTF0",1727767443541,0.203147,63991.0,63990.0,0.11036773]
["bitfinex-derivatives","BTCF0:USTF0",1727767443866,0.203147,63991.0,63989.0,0.04682225]
["bitfinex-derivatives","BTCF0:USTF0",1727767444076,0.083147,63991.0,63990.0,0.06353293]
["bitfinex-derivatives","BTCF0:USTF0",1727767444250,0.198147,63991.0,63989.0,0.04682225]
["bitfinex-derivatives","BTCF0:USTF0",1727767444659,0.198147,63991.0,63990.0,0.06453288]
["bitfinex-derivatives","BTCF0:USTF0",1727767444660,0.209147,63991.0,63990.0,0.06453288]
["bitfinex-derivatives","BTCF0:USTF0",1727767444849,0.208147,63991.0,63990.0,0.06453288]
["bitfinex-derivatives","BTCF0:USTF0",1727767445248,0.202147,63991.0,63990.0,0.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1727767445947,0.201147,63991.0,63990.0,0.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1727767446352,0.201147,63991.0,63990.0,0.02443572]
["bitfinex-derivatives","BTCF0:USTF0",1727767446861,0.201147,63991.0,63984.0,0.06249949]
["bitfinex-derivatives","BTCF0:USTF0",1727767446862,0.4838,63991.0,63984.0,0.04682225]
["bitfinex-derivatives","BTCF0:USTF0",1727767447215,0.198155,63985.0,63984.0,0.04682225]
["bitfinex-derivatives","BTCF0:USTF0",1727767447352,0.198155,63985.0,63983.0,0.04682225]
["bitfinex-derivatives","BTCF0:USTF0",1727767447353,0.078156,63984.0,63983.0,0.04682225]
["bitfinex-derivatives","BTCF0:USTF0",1727767447552,0.078156,63984.0,63983.0,0.07126056]
["bitfinex-derivatives","BTCF0:USTF0",1727767447856,0.438956,63984.0,63983.0,0.06353977]
["bitfinex-derivatives","BTCF0:USTF0",1727767448157,0.078162,63979.0,63978.0,0.0468108]
["bitfinex-derivatives","BTCF0:USTF0",1727767448355,0.198162,63979.0,63978.0,0.11035756]
["bitfinex-derivatives","BTCF0:USTF0",1727767448656,0.198162,63979.0,63978.0,0.06354676]
["bitfinex-derivatives","BTCF0:USTF0",1727767449257,0.198162,63979.0,63978.0,0.06654676]
["bitfinex-derivatives","BTCF0:USTF0",1727767450848,0.198162,63979.0,63978.0,0.11636045]
["bitfinex-derivatives","BTCF0:USTF0",1727767451049,0.198162,63979.0,63978.0,0.06954676]
["bitfinex-derivatives","BTCF0:USTF0",1727767451449,0.198162,63979.0,63978.0,0.03044106]
["bitfinex-derivatives","BTCF0:USTF0",1727767453374,0.198162,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767453554,0.198162,63979.0,63978.0,0.03044099]
["bitfinex-derivatives","BTCF0:USTF0",1727767453667,0.198162,63979.0,63978.0,0.0304407]
["bitfinex-derivatives","BTCF0:USTF0",1727767454062,0.198162,63979.0,63978.0,0.06954606]
["bitfinex-derivatives","BTCF0:USTF0",1727767454251,0.198162,63979.0,63978.0,0.06954575]
["bitfinex-derivatives","BTCF0:USTF0",1727767454448,0.198162,63979.0,63978.0,0.0304407]
["bitfinex-derivatives","BTCF0:USTF0",1727767456252,0.198162,63979.0,63978.0,0.06954589]
["bitfinex-derivatives","BTCF0:USTF0",1727767456759,0.198162,63979.0,63978.0,0.06954564]
["bitfinex-derivatives","BTCF0:USTF0",1727767457164,0.198162,63979.0,63978.0,0.03044063]
["bitfinex-derivatives","BTCF0:USTF0",1727767459258,0.198162,63979.0,63978.0,0.06954601]
["bitfinex-derivatives","BTCF0:USTF0",1727767459833,0.198162,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767460309,0.198162,63979.0,63978.0,0.06954605]
["bitfinex-derivatives","BTCF0:USTF0",1727767462999,0.198162,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767463284,0.198162,63979.0,63978.0,0.06954538]
["bitfinex-derivatives","BTCF0:USTF0",1727767463488,0.198162,63979.0,63978.0,0.03044075]
["bitfinex-derivatives","BTCF0:USTF0",1727767464160,0.198162,63979.0,63978.0,0.06954596]
["bitfinex-derivatives","BTCF0:USTF0",1727767467763,0.198162,63979.0,63978.0,0.11637205]
["bitfinex-derivatives","BTCF0:USTF0",1727767467957,0.198162,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767470974,0.558962,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767477572,0.58430892,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767477775,0.558962,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767479171,1.027882,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767480228,0.558962,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767480232,1.627882,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767482170,1.988682,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767483175,2.01402901,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767483606,2.01402923,63979.0,63978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767484477,2.01402923,63979.0,63971.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767484478,0.07817,63972.0,63971.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767484669,0.07817,63972.0,63968.0,0.04682609]
["bitfinex-derivatives","BTCF0:USTF0",1727767484670,0.078174,63969.0,63968.0,0.04682609]
["bitfinex-derivatives","BTCF0:USTF0",1727767484874,0.198174,63969.0,63968.0,0.07127144]
["bitfinex-derivatives","BTCF0:USTF0",1727767485775,0.199174,63969.0,63968.0,0.07427144]
["bitfinex-derivatives","BTCF0:USTF0",1727767486578,0.189174,63969.0,63968.0,0.07427144]
["bitfinex-derivatives","BTCF0:USTF0",1727767486878,0.189174,63969.0,63968.0,0.02744535]
["bitfinex-derivatives","BTCF0:USTF0",1727767487383,0.190174,63969.0,63968.0,0.03744535]
["bitfinex-derivatives","BTCF0:USTF0",1727767489479,0.20007087,63969.0,63968.0,0.03744535]
["bitfinex-derivatives","BTCF0:USTF0",1727767490298,0.20007087,63969.0,63968.0,0.03744516]
["bitfinex-derivatives","BTCF0:USTF0",1727767492675,0.20007087,63969.0,63968.0,0.08428187]
["bitfinex-derivatives","BTCF0:USTF0",1727767493284,0.20007087,63969.0,63968.0,0.07655705]
["bitfinex-derivatives","BTCF0:USTF0",1727767497680,0.20007087,63969.0,63968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727767497686,0.20007087,63969.0,63968.0,0.24074151]
["bitfinex-derivatives","BTCF0:USTF0",1727767497687,0.08007087,63969.0,63968.0,0.24074151]
["bitfinex-derivatives","BTCF0:USTF0",1727767497789,0.08007087,63969.0,63968.0,0.36076115]
["bitfinex-derivatives","BTCF0:USTF0",1727767497985,0.08007087,63969.0,63968.0,0.40964693]
["bitfinex-derivatives","BTCF0:USTF0",1727767497986,0.070174,63969.0,63968.0,0.40964693]
["bitfinex-derivatives","BTCF0:USTF0",1727767498289,0.070174,63969.0,63968.0,0.40956498]
["bitfinex-derivatives","BTCF0:USTF0",1727767498491,0.070174,63969.0,63968.0,0.43400753]
["bitfinex-derivatives","BTCF0:USTF0",1727767498698,0.070174,63969.0,63968.0,0.40956498]
["bitfinex-derivatives","BTCF0:USTF0",1727767500852,0.070174,63969.0,63968.0,0.37045194]
["bitfinex-derivatives","BTCF0:USTF0",1727767501197,0.070174,63969.0,63968.0,0.40955988]
["bitfinex-derivatives","BTCF0:USTF0",1727767501587,0.070174,63969.0,63968.0,0.44381237]
["bitfinex-derivatives","BTCF0:USTF0",1727767502838,0.070174,63969.0,63968.0,0.41936991]
["bitfinex-derivatives","BTCF0:USTF0",1727767503008,0.070174,63969.0,63968.0,0.44381236]
["bitfinex-derivatives","BTCF0:USTF0",1727767503215,0.002,63969.0,63968.0,0.44381236]
["bitfinex-derivatives","BTCF0:USTF0",1727767503491,0.002,63969.0,63968.0,0.41936991]
["bitfinex-derivatives","BTCF0:USTF0",1727767503683,0.002,63969.0,63968.0,0.4438123]
["bitfinex-derivatives","BTCF0:USTF0",1727767503884,0.002,63969.0,63968.0,0.41936991]
["bitfinex-derivatives","BTCF0:USTF0",1727767504690,0.002,63969.0,63968.0,0.53758906]
["bitfinex-derivatives","BTCF0:USTF0",1727767506205,0.002,63969.0,63968.0,0.53758836]
["bitfinex-derivatives","BTCF0:USTF0",1727767506505,0.002,63969.0,63968.0,0.53742955]
["bitfinex-derivatives","BTCF0:USTF0",1727767507506,0.002,63969.0,63968.0,1.60642955]
["bitfinex-derivatives","BTCF0:USTF0",1727767507700,0.002,63969.0,63968.0,1.51265272]
["bitfinex-derivatives","BTCF0:USTF0",1727767507899,0.078159,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727767508099,0.078159,63975.0,63974.0,0.31059532]
["bitfinex-derivatives","BTCF0:USTF0",1727767508495,0.078159,63975.0,63974.0,0.37369532]
["bitfinex-derivatives","BTCF0:USTF0",1727767509407,0.079159,63975.0,63974.0,0.37369532]
["bitfinex-derivatives","BTCF0:USTF0",1727767509914,0.001,63975.0,63974.0,1.52072581]
["bitfinex-derivatives","BTCF0:USTF0",1727767510100,0.0036,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727767510101,0.08175,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727767510296,0.07815,63982.0,63981.0,0.37305118]
["bitfinex-derivatives","BTCF0:USTF0",1727767510594,0.07815,63982.0,63981.0,0.31058168]
["bitfinex-derivatives","BTCF0:USTF0",1727767510895,0.37097346,63985.0,63982.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727767511099,0.37097346,63985.0,63984.0,0.18244812]
["bitfinex-derivatives","BTCF0:USTF0",1727767511299,0.37097346,63985.0,63984.0,0.1835504]
["bitfinex-derivatives","BTCF0:USTF0",1727767511699,0.3608,63985.0,63984.0,0.2616984]
["bitfinex-derivatives","BTCF0:USTF0",1727767511899,0.3608,63985.0,63984.0,0.30853449]
["bitfinex-derivatives","BTCF0:USTF0",1727767512305,0.3608,63985.0,63984.0,0.2616984]
["bitfinex-derivatives","BTCF0:USTF0",1727767512733,0.3608,63985.0,63984.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1727767512734,0.3648,63985.0,63984.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1727767513457,0.004,63985.0,63984.0,0.23724764]
["bitfinex-derivatives","BTCF0:USTF0",1727767513466,0.004,63985.0,63984.0,0.26168491]
["bitfinex-derivatives","BTCF0:USTF0",1727767513480,0.004,63985.0,63984.0,0.31055695]
["bitfinex-derivatives","BTCF0:USTF0",1727767513503,0.007,63985.0,63984.0,0.31055695]
["bitfinex-derivatives","BTCF0:USTF0",1727767513698,0.007,63985.0,63984.0,0.87438507]
["bitfinex-derivatives","BTCF0:USTF0",1727767513895,0.007,63985.0,63984.0,0.89882033]
["bitfinex-derivatives","BTCF0:USTF0",1727767514200,0.004,63985.0,63984.0,0.83637221]
["bitfinex-derivatives","BTCF0:USTF0",1727767514504,0.004,63985.0,63984.0,0.90171193]
["bitfinex-derivatives","BTCF0:USTF0",1727767514906,0.004,63985.0,63984.0,1.50171193]
["bitfinex-derivatives","BTCF0:USTF0",1727767515213,0.005,63985.0,63984.0,1.44037151]
["bitfinex-derivatives","BTCF0:USTF0",1727767515609,0.005,63985.0,63984.0,1.44035767]
["bitfinex-derivatives","BTCF0:USTF0",1727767515910,0.0036,63992.0,63984.0,1.36520967]
["bitfinex-derivatives","BTCF0:USTF0",1727767516099,0.0036,63995.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727767516300,0.078133,63997.0,63994.0,0.22256972]
["bitfinex-derivatives","BTCF0:USTF0",1727767516503,0.078133,63997.0,63995.0,0.02443372]
["bitfinex-derivatives","BTCF0:USTF0",1727767516810,0.078133,63997.0,63996.0,0.02443372]
["bitfinex-derivatives","BTCF0:USTF0",1727767517404,0.081133,63997.0,63996.0,0.02443372]
["bitfinex-derivatives","BTCF0:USTF0",1727767518106,0.078133,63997.0,63996.0,0.02443372]
["bitfinex-derivatives","BTCF0:USTF0",1727767518406,0.078135,63995.0,63994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767518605,0.078135,63995.0,63994.0,0.14443273]
["bitfinex-derivatives","BTCF0:USTF0",1727767519107,0.078135,63995.0,63994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767519814,0.081135,63995.0,63994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767520002,0.085135,63995.0,63994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767524006,0.085135,63995.0,63994.0,0.198136]
["bitfinex-derivatives","BTCF0:USTF0",1727767530903,0.007,63995.0,63994.0,0.198136]
["bitfinex-derivatives","BTCF0:USTF0",1727767532202,0.007,63995.0,63994.0,0.22256681]
["bitfinex-derivatives","BTCF0:USTF0",1727767532614,0.007,63995.0,63994.0,0.27716207]
["bitfinex-derivatives","BTCF0:USTF0",1727767532623,0.007,63995.0,63994.0,0.30159227]
["bitfinex-derivatives","BTCF0:USTF0",1727767533318,0.0036,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727767533525,0.0036,64010.0,64009.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727767533817,0.078115,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727767535510,0.0036,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727767535811,0.08044545,64022.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727767535812,0.0036,64021.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727767536111,0.00234345,64022.0,64021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767537319,0.00092,64027.0,64024.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727767537613,0.141592,64030.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767537817,0.141592,64030.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727767538009,0.141592,64030.0,64029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767538212,0.982316,64035.0,64030.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727767538792,0.977796,64035.0,64033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767539621,0.078087,64034.0,64032.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727767539920,0.078087,64034.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767540437,0.078087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767541319,0.078087,64034.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767541517,0.092087,64034.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767542017,0.106087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767546923,1.606087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767547827,1.606087,64034.0,64033.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727767548952,1.606087,64034.0,64033.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727767549620,0.106087,64034.0,64033.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727767553319,0.106087,64034.0,64033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727767560731,0.106087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767563825,0.106087,64034.0,64033.0,0.04866258]
["bitfinex-derivatives","BTCF0:USTF0",1727767564232,0.106087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767564926,0.226087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767565347,0.106087,64034.0,64033.0,0.06418736]
["bitfinex-derivatives","BTCF0:USTF0",1727767565537,0.106087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767566329,0.106087,64034.0,64033.0,0.06418736]
["bitfinex-derivatives","BTCF0:USTF0",1727767566525,0.106087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767567238,0.106087,64034.0,64033.0,0.06418736]
["bitfinex-derivatives","BTCF0:USTF0",1727767568235,0.106087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767568936,0.226087,64034.0,64033.0,0.06436964]
["bitfinex-derivatives","BTCF0:USTF0",1727767569133,0.226087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767572643,0.106087,64034.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767573432,0.106087,64034.0,64033.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727767575736,0.028,64034.0,64033.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1727767576339,0.028,64034.0,64033.0,0.22450538]
["bitfinex-derivatives","BTCF0:USTF0",1727767578549,0.028,64034.0,64033.0,0.32586285]
["bitfinex-derivatives","BTCF0:USTF0",1727767579436,0.028,64034.0,64033.0,0.26357341]
["bitfinex-derivatives","BTCF0:USTF0",1727767579740,0.028,64034.0,64033.0,0.62437341]
["bitfinex-derivatives","BTCF0:USTF0",1727767580243,0.028,64034.0,64033.0,0.68666285]
["bitfinex-derivatives","BTCF0:USTF0",1727767581032,0.028,64034.0,64033.0,0.62437341]
["bitfinex-derivatives","BTCF0:USTF0",1727767581443,0.028,64034.0,64033.0,0.64879019]
["bitfinex-derivatives","BTCF0:USTF0",1727767583436,0.028,64034.0,64033.0,0.77096568]
["bitfinex-derivatives","BTCF0:USTF0",1727767583643,0.028,64034.0,64033.0,0.67311626]
["bitfinex-derivatives","BTCF0:USTF0",1727767583843,0.028,64034.0,64033.0,0.75095546]
["bitfinex-derivatives","BTCF0:USTF0",1727767584039,0.028,64034.0,64033.0,0.72662939]
["bitfinex-derivatives","BTCF0:USTF0",1727767584242,0.028,64034.0,64033.0,0.67311626]
["bitfinex-derivatives","BTCF0:USTF0",1727767584443,0.028,64034.0,64033.0,0.64879019]
["bitfinex-derivatives","BTCF0:USTF0",1727767584640,0.028,64034.0,64033.0,0.75095546]
["bitfinex-derivatives","BTCF0:USTF0",1727767585245,0.028,64034.0,64033.0,0.64878623]
["bitfinex-derivatives","BTCF0:USTF0",1727767586445,0.028,64034.0,64033.0,0.73191962]
["bitfinex-derivatives","BTCF0:USTF0",1727767587148,0.028,64034.0,64033.0,0.75624439]
["bitfinex-derivatives","BTCF0:USTF0",1727767587352,0.028,64034.0,64033.0,0.73191962]
["bitfinex-derivatives","BTCF0:USTF0",1727767588051,0.028,64034.0,64033.0,0.77098458]
["bitfinex-derivatives","BTCF0:USTF0",1727767588376,0.028,64034.0,64033.0,0.73191962]
["bitfinex-derivatives","BTCF0:USTF0",1727767589051,0.028,64034.0,64033.0,0.7709849]
["bitfinex-derivatives","BTCF0:USTF0",1727767589548,0.028,64034.0,64033.0,0.86471749]
["bitfinex-derivatives","BTCF0:USTF0",1727767589940,0.028,64034.0,64033.0,0.7709849]
["bitfinex-derivatives","BTCF0:USTF0",1727767590541,0.014,64034.0,64033.0,0.7699849]
["bitfinex-derivatives","BTCF0:USTF0",1727767590742,0.015,64034.0,64033.0,0.86975226]
["bitfinex-derivatives","BTCF0:USTF0",1727767591051,0.015,64034.0,64033.0,0.7709849]
["bitfinex-derivatives","BTCF0:USTF0",1727767591248,0.015,64034.0,64033.0,0.77070942]
["bitfinex-derivatives","BTCF0:USTF0",1727767591452,0.015,64034.0,64033.0,1.83922942]
["bitfinex-derivatives","BTCF0:USTF0",1727767591829,0.015,64034.0,64033.0,1.65574797]
["bitfinex-derivatives","BTCF0:USTF0",1727767591942,0.015,64034.0,64033.0,1.81480615]
["bitfinex-derivatives","BTCF0:USTF0",1727767592234,0.015,64034.0,64033.0,1.86363519]
["bitfinex-derivatives","BTCF0:USTF0",1727767592354,0.009,64034.0,64033.0,1.26263519]
["bitfinex-derivatives","BTCF0:USTF0",1727767592649,0.002,64034.0,64033.0,1.23922079]
["bitfinex-derivatives","BTCF0:USTF0",1727767593056,0.002,64034.0,64033.0,1.33249977]
["bitfinex-derivatives","BTCF0:USTF0",1727767593249,0.002,64034.0,64033.0,1.83922079]
["bitfinex-derivatives","BTCF0:USTF0",1727767593450,0.002,64034.0,64033.0,1.26351957]
["bitfinex-derivatives","BTCF0:USTF0",1727767593662,0.001,64034.0,64033.0,0.79299957]
["bitfinex-derivatives","BTCF0:USTF0",1727767593848,0.002,64034.0,64033.0,0.61163791]
["bitfinex-derivatives","BTCF0:USTF0",1727767594056,0.002,64034.0,64033.0,0.73163791]
["bitfinex-derivatives","BTCF0:USTF0",1727767594251,0.001,64034.0,64033.0,0.72963791]
["bitfinex-derivatives","BTCF0:USTF0",1727767594451,0.002,64034.0,64033.0,0.81034696]
["bitfinex-derivatives","BTCF0:USTF0",1727767594761,0.002,64034.0,64033.0,0.68842725]
["bitfinex-derivatives","BTCF0:USTF0",1727767594961,0.001,64034.0,64033.0,0.72749269]
["bitfinex-derivatives","BTCF0:USTF0",1727767595146,0.002,64034.0,64033.0,0.82134398]
["bitfinex-derivatives","BTCF0:USTF0",1727767595345,0.002,64034.0,64033.0,0.73849269]
["bitfinex-derivatives","BTCF0:USTF0",1727767595954,0.002,64034.0,64033.0,0.73149269]
["bitfinex-derivatives","BTCF0:USTF0",1727767596451,0.001,64034.0,64033.0,0.65178364]
["bitfinex-derivatives","BTCF0:USTF0",1727767596659,0.002,64034.0,64033.0,0.65378364]
["bitfinex-derivatives","BTCF0:USTF0",1727767596959,0.080087,64034.0,64033.0,0.55128134]
["bitfinex-derivatives","BTCF0:USTF0",1727767597345,0.079087,64034.0,64033.0,0.55028134]
["bitfinex-derivatives","BTCF0:USTF0",1727767598064,0.079087,64034.0,64033.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727767598069,0.079087,64034.0,64033.0,0.55028501]
["bitfinex-derivatives","BTCF0:USTF0",1727767598948,0.078087,64034.0,64033.0,0.54928501]
["bitfinex-derivatives","BTCF0:USTF0",1727767599159,0.90055,64035.0,64034.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727767599357,0.89971,64035.0,64034.0,0.20375286]
["bitfinex-derivatives","BTCF0:USTF0",1727767600261,0.89971,64035.0,64034.0,0.14157201]
["bitfinex-derivatives","BTCF0:USTF0",1727767600559,0.89971,64035.0,64034.0,0.20375802]
["bitfinex-derivatives","BTCF0:USTF0",1727767600855,0.89971,64035.0,64034.0,0.20575802]
["bitfinex-derivatives","BTCF0:USTF0",1727767601306,0.89971,64035.0,64034.0,0.14357159]
["bitfinex-derivatives","BTCF0:USTF0",1727767601465,0.89971,64035.0,64034.0,0.20576045]
["bitfinex-derivatives","BTCF0:USTF0",1727767602061,0.89971,64035.0,64034.0,0.20776045]
["bitfinex-derivatives","BTCF0:USTF0",1727767603160,0.89971,64035.0,64034.0,0.14557117]
["bitfinex-derivatives","BTCF0:USTF0",1727767603464,0.89971,64035.0,64034.0,0.50637117]
["bitfinex-derivatives","BTCF0:USTF0",1727767604059,0.89971,64035.0,64034.0,0.14557117]
["bitfinex-derivatives","BTCF0:USTF0",1727767604370,0.89971,64035.0,64034.0,0.442887]
["bitfinex-derivatives","BTCF0:USTF0",1727767604569,0.89971,64035.0,64034.0,0.50637125]
["bitfinex-derivatives","BTCF0:USTF0",1727767607639,0.89971,64035.0,64034.0,0.62637125]
["bitfinex-derivatives","BTCF0:USTF0",1727767607872,0.89971,64035.0,64034.0,0.42828425]
["bitfinex-derivatives","BTCF0:USTF0",1727767607873,0.977796,64035.0,64034.0,0.42828425]
["bitfinex-derivatives","BTCF0:USTF0",1727767608082,0.977796,64035.0,64034.0,0.06748425]
["bitfinex-derivatives","BTCF0:USTF0",1727767608468,0.977796,64035.0,64034.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1727767609272,0.977796,64035.0,64034.0,0.07210427]
["bitfinex-derivatives","BTCF0:USTF0",1727767609479,0.977796,64035.0,64034.0,0.07410427]
["bitfinex-derivatives","BTCF0:USTF0",1727767609877,0.977796,64035.0,64034.0,0.07210427]
["bitfinex-derivatives","BTCF0:USTF0",1727767610070,0.979796,64035.0,64034.0,0.07210427]
["bitfinex-derivatives","BTCF0:USTF0",1727767610271,0.979796,64035.0,64034.0,0.02541702]
["bitfinex-derivatives","BTCF0:USTF0",1727767610472,0.977796,64035.0,64034.0,0.02541702]
["bitfinex-derivatives","BTCF0:USTF0",1727767610843,0.979796,64035.0,64034.0,0.02541949]
["bitfinex-derivatives","BTCF0:USTF0",1727767611788,0.982796,64035.0,64034.0,0.02441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767612082,0.980796,64035.0,64034.0,0.02441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767612273,0.982796,64035.0,64034.0,0.02441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767612684,0.980796,64035.0,64034.0,0.02441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767612882,0.982796,64035.0,64034.0,0.14441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767613272,0.980796,64035.0,64034.0,0.14441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767613473,0.982796,64035.0,64034.0,0.14441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767613879,0.980796,64035.0,64034.0,0.14441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767614085,0.982796,64035.0,64034.0,0.02441949]
["bitfinex-derivatives","BTCF0:USTF0",1727767617224,0.982796,64035.0,64031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767617439,0.078089,64032.0,64031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767617597,0.078089,64032.0,64031.0,0.15907116]
["bitfinex-derivatives","BTCF0:USTF0",1727767618091,0.078089,64032.0,64031.0,0.18349063]
["bitfinex-derivatives","BTCF0:USTF0",1727767618618,0.078089,64032.0,64031.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1727767618791,0.078089,64032.0,64031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767620189,0.078091,64031.0,64030.0,0.04668725]
["bitfinex-derivatives","BTCF0:USTF0",1727767620832,0.001,64032.0,64029.0,0.16668725]
["bitfinex-derivatives","BTCF0:USTF0",1727767620833,0.078092,64030.0,64029.0,0.16668725]
["bitfinex-derivatives","BTCF0:USTF0",1727767620975,0.078092,64030.0,64029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767621400,0.078092,64030.0,64029.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1727767621982,0.078092,64030.0,64029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767622582,0.078092,64030.0,64029.0,0.1844907]
["bitfinex-derivatives","BTCF0:USTF0",1727767623182,0.078092,64030.0,64029.0,0.1454195]
["bitfinex-derivatives","BTCF0:USTF0",1727767624268,0.078092,64030.0,64029.0,0.18449065]
["bitfinex-derivatives","BTCF0:USTF0",1727767624686,0.078092,64030.0,64029.0,0.26258365]
["bitfinex-derivatives","BTCF0:USTF0",1727767625869,0.90051,64035.0,64031.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727767625892,0.977796,64035.0,64034.0,0.04669227]
["bitfinex-derivatives","BTCF0:USTF0",1727767626194,0.977796,64035.0,64034.0,0.06348995]
["bitfinex-derivatives","BTCF0:USTF0",1727767626887,0.979796,64035.0,64034.0,0.06348995]
["bitfinex-derivatives","BTCF0:USTF0",1727767627398,0.98978962,64035.0,64034.0,0.06348995]
["bitfinex-derivatives","BTCF0:USTF0",1727767627602,0.98978962,64035.0,64033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767627603,0.078087,64034.0,64033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767627790,0.078087,64034.0,64033.0,0.15907006]
["bitfinex-derivatives","BTCF0:USTF0",1727767628087,0.078087,64034.0,64033.0,0.18348885]
["bitfinex-derivatives","BTCF0:USTF0",1727767628489,0.078087,64034.0,64033.0,0.24574521]
["bitfinex-derivatives","BTCF0:USTF0",1727767628890,0.081087,64034.0,64033.0,0.24574521]
["bitfinex-derivatives","BTCF0:USTF0",1727767629894,0.085087,64034.0,64033.0,0.24574521]
["bitfinex-derivatives","BTCF0:USTF0",1727767631288,0.083087,64034.0,64033.0,0.24574521]
["bitfinex-derivatives","BTCF0:USTF0",1727767631592,0.083087,64034.0,64033.0,0.23020348]
["bitfinex-derivatives","BTCF0:USTF0",1727767632007,0.081087,64034.0,64033.0,0.30829148]
["bitfinex-derivatives","BTCF0:USTF0",1727767632201,0.081087,64034.0,64033.0,0.26157685]
["bitfinex-derivatives","BTCF0:USTF0",1727767632893,0.078087,64034.0,64033.0,0.32383321]
["bitfinex-derivatives","BTCF0:USTF0",1727767634227,0.198087,64034.0,64033.0,0.12574521]
["bitfinex-derivatives","BTCF0:USTF0",1727767634506,0.198087,64034.0,64033.0,0.06448899]
["bitfinex-derivatives","BTCF0:USTF0",1727767634702,0.198087,64034.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767634703,1.698087,64034.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767635007,1.698087,64034.0,64033.0,0.02541943]
["bitfinex-derivatives","BTCF0:USTF0",1727767635493,1.698087,64034.0,64033.0,0.02641943]
["bitfinex-derivatives","BTCF0:USTF0",1727767635793,0.200087,64034.0,64033.0,0.02541943]
["bitfinex-derivatives","BTCF0:USTF0",1727767635999,0.080087,64034.0,64033.0,0.02541943]
["bitfinex-derivatives","BTCF0:USTF0",1727767636203,0.200087,64034.0,64033.0,0.02441943]
["bitfinex-derivatives","BTCF0:USTF0",1727767636406,0.203087,64034.0,64033.0,0.02441943]
["bitfinex-derivatives","BTCF0:USTF0",1727767636698,0.078089,64032.0,64031.0,0.06225636]
["bitfinex-derivatives","BTCF0:USTF0",1727767636896,0.078089,64032.0,64031.0,0.12574688]
["bitfinex-derivatives","BTCF0:USTF0",1727767637613,0.078089,64032.0,64031.0,0.06349052]
["bitfinex-derivatives","BTCF0:USTF0",1727767638087,0.080089,64032.0,64031.0,0.06349052]
["bitfinex-derivatives","BTCF0:USTF0",1727767639089,0.082089,64032.0,64031.0,0.06349052]
["bitfinex-derivatives","BTCF0:USTF0",1727767640294,0.080089,64032.0,64031.0,0.06349052]
["bitfinex-derivatives","BTCF0:USTF0",1727767640524,0.081089,64032.0,64031.0,0.06349052]
["bitfinex-derivatives","BTCF0:USTF0",1727767641398,0.080089,64032.0,64031.0,0.08790985]
["bitfinex-derivatives","BTCF0:USTF0",1727767642392,0.078089,64032.0,64031.0,0.08790985]
["bitfinex-derivatives","BTCF0:USTF0",1727767643898,0.078089,64032.0,64031.0,0.22716647]
["bitfinex-derivatives","BTCF0:USTF0",1727767644126,0.078089,64032.0,64031.0,0.16367595]
["bitfinex-derivatives","BTCF0:USTF0",1727767644343,0.078089,64032.0,64031.0,0.22716621]
["bitfinex-derivatives","BTCF0:USTF0",1727767644608,0.079089,64032.0,64031.0,0.22716621]
["bitfinex-derivatives","BTCF0:USTF0",1727767645706,0.079089,64032.0,64031.0,0.14939665]
["bitfinex-derivatives","BTCF0:USTF0",1727767645908,0.080089,64032.0,64031.0,0.14939665]
["bitfinex-derivatives","BTCF0:USTF0",1727767646198,0.080089,64032.0,64031.0,0.22748765]
["bitfinex-derivatives","BTCF0:USTF0",1727767646594,0.080089,64032.0,64031.0,0.14158126]
["bitfinex-derivatives","BTCF0:USTF0",1727767647109,0.002,64032.0,64031.0,0.14157967]
["bitfinex-derivatives","BTCF0:USTF0",1727767647302,0.002,64032.0,64031.0,0.65163592]
["bitfinex-derivatives","BTCF0:USTF0",1727767647607,0.0036,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727767647805,0.081672,64046.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727767648001,0.078072,64046.0,64044.0,0.24480385]
["bitfinex-derivatives","BTCF0:USTF0",1727767648199,0.078072,64046.0,64045.0,0.11021752]
["bitfinex-derivatives","BTCF0:USTF0",1727767648497,0.078072,64046.0,64045.0,0.18825383]
["bitfinex-derivatives","BTCF0:USTF0",1727767649004,0.084072,64046.0,64045.0,0.1882539]
["bitfinex-derivatives","BTCF0:USTF0",1727767649202,0.092072,64046.0,64045.0,0.1882539]
["bitfinex-derivatives","BTCF0:USTF0",1727767649399,0.092072,64046.0,64045.0,0.14156267]
["bitfinex-derivatives","BTCF0:USTF0",1727767649600,0.095072,64046.0,64045.0,0.14156267]
["bitfinex-derivatives","BTCF0:USTF0",1727767651105,0.096072,64046.0,64045.0,0.14256267]
["bitfinex-derivatives","BTCF0:USTF0",1727767651802,0.216072,64046.0,64045.0,0.14256267]
["bitfinex-derivatives","BTCF0:USTF0",1727767653922,0.216072,64046.0,64045.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727767653937,0.216072,64046.0,64045.0,0.1034882]
["bitfinex-derivatives","BTCF0:USTF0",1727767653955,0.018,64046.0,64045.0,0.51097943]
["bitfinex-derivatives","BTCF0:USTF0",1727767654262,0.018,64046.0,64045.0,0.50335089]
["bitfinex-derivatives","BTCF0:USTF0",1727767654429,0.018,64046.0,64045.0,0.56550448]
["bitfinex-derivatives","BTCF0:USTF0",1727767655004,0.018,64046.0,64045.0,0.50335089]
["bitfinex-derivatives","BTCF0:USTF0",1727767657216,0.0036,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727767657413,0.01227209,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727767657711,0.0023431,64056.0,64055.0,0.198061]
["bitfinex-derivatives","BTCF0:USTF0",1727767657912,0.0023431,64056.0,64055.0,0.22247121]
["bitfinex-derivatives","BTCF0:USTF0",1727767658212,0.078058,64058.0,64055.0,0.22247121]
["bitfinex-derivatives","BTCF0:USTF0",1727767658409,0.078058,64058.0,64055.0,0.198061]
["bitfinex-derivatives","BTCF0:USTF0",1727767658607,0.078058,64058.0,64056.0,0.02440973]
["bitfinex-derivatives","BTCF0:USTF0",1727767658916,0.078058,64058.0,64057.0,0.02440973]
["bitfinex-derivatives","BTCF0:USTF0",1727767660262,0.1301314,64058.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767660518,0.07806,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767660716,0.07806,64056.0,64055.0,0.02641081]
["bitfinex-derivatives","BTCF0:USTF0",1727767661013,0.07806,64056.0,64055.0,0.02541081]
["bitfinex-derivatives","BTCF0:USTF0",1727767661414,0.07806,64056.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767662008,0.08306,64056.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767667014,0.005,64056.0,64055.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727767667223,0.005,64056.0,64055.0,0.143961]
["bitfinex-derivatives","BTCF0:USTF0",1727767667513,0.0036,64063.0,64055.0,0.143961]
["bitfinex-derivatives","BTCF0:USTF0",1727767667514,0.0036,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727767667712,0.078043,64070.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727767667713,0.00234235,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727767667918,0.00234235,64069.0,64068.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1727767669373,0.08038635,64069.0,64068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767669613,0.08038635,64069.0,64066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727767670010,0.00234235,64069.0,64066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727767670214,0.078047,64067.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727767670812,0.078047,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767671013,0.078047,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767671415,0.082047,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767671722,0.082047,64067.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767672018,0.078049,64066.0,64064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767673005,0.078049,64065.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767673428,0.078049,64065.0,64062.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1727767673611,0.078049,64065.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767674124,0.078052,64063.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767675218,0.079052,64063.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767676419,0.085052,64063.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767681024,0.09500671,64063.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767681283,0.01695471,64063.0,64058.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727767681607,0.18,64059.0,64055.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727767681852,0.078061,64055.0,64054.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727767682027,0.078061,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767683623,0.078061,64055.0,64054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727767684724,0.078061,64055.0,64054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727767685724,0.078061,64055.0,64054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767686828,0.078061,64055.0,64054.0,0.12965299]
["bitfinex-derivatives","BTCF0:USTF0",1727767687218,0.078061,64055.0,64054.0,0.12665299]
["bitfinex-derivatives","BTCF0:USTF0",1727767687420,0.078061,64055.0,64054.0,0.12965299]
["bitfinex-derivatives","BTCF0:USTF0",1727767690627,0.078061,64055.0,64054.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727767691130,0.078061,64055.0,64054.0,0.12965299]
["bitfinex-derivatives","BTCF0:USTF0",1727767691337,0.198061,64055.0,64054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767693133,0.198061,64055.0,64054.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727767694023,0.20797584,64055.0,64054.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727767694518,0.20797584,64055.0,64054.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727767694722,0.20797584,64055.0,64054.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727767695131,0.20797584,64055.0,64054.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727767695430,0.20797584,64055.0,64054.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727767695632,0.20797584,64055.0,64054.0,0.10747359]
["bitfinex-derivatives","BTCF0:USTF0",1727767696261,0.20797584,64055.0,64054.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727767696554,0.20797584,64055.0,64054.0,0.10747359]
["bitfinex-derivatives","BTCF0:USTF0",1727767697422,0.20797584,64055.0,64054.0,0.10547359]
["bitfinex-derivatives","BTCF0:USTF0",1727767697423,0.08797584,64055.0,64054.0,0.10547359]
["bitfinex-derivatives","BTCF0:USTF0",1727767697627,0.08797584,64055.0,64054.0,0.10747359]
["bitfinex-derivatives","BTCF0:USTF0",1727767697830,0.20797584,64055.0,64054.0,0.10747359]
["bitfinex-derivatives","BTCF0:USTF0",1727767698425,0.20797584,64055.0,64054.0,0.10647359]
["bitfinex-derivatives","BTCF0:USTF0",1727767698625,0.078061,64055.0,64054.0,0.15306358]
["bitfinex-derivatives","BTCF0:USTF0",1727767698826,0.198061,64055.0,64054.0,0.15306358]
["bitfinex-derivatives","BTCF0:USTF0",1727767699428,0.198061,64055.0,64054.0,0.15006358]
["bitfinex-derivatives","BTCF0:USTF0",1727767699677,0.198061,64055.0,64054.0,0.15206358]
["bitfinex-derivatives","BTCF0:USTF0",1727767700113,0.198061,64055.0,64054.0,0.15106358]
["bitfinex-derivatives","BTCF0:USTF0",1727767700120,0.198061,64055.0,64054.0,0.15306358]
["bitfinex-derivatives","BTCF0:USTF0",1727767700433,0.198061,64055.0,64054.0,0.10747359]
["bitfinex-derivatives","BTCF0:USTF0",1727767701838,0.198061,64055.0,64054.0,0.02941059]
["bitfinex-derivatives","BTCF0:USTF0",1727767702035,0.198061,64055.0,64054.0,0.07605247]
["bitfinex-derivatives","BTCF0:USTF0",1727767702232,0.198061,64055.0,64054.0,0.02941059]
["bitfinex-derivatives","BTCF0:USTF0",1727767703256,0.198061,64055.0,64054.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727767703342,0.198061,64055.0,64054.0,0.10747345]
["bitfinex-derivatives","BTCF0:USTF0",1727767703531,0.198061,64055.0,64054.0,0.10547345]
["bitfinex-derivatives","BTCF0:USTF0",1727767703745,0.078061,64055.0,64054.0,0.22547345]
["bitfinex-derivatives","BTCF0:USTF0",1727767703938,0.078061,64055.0,64054.0,0.26252826]
["bitfinex-derivatives","BTCF0:USTF0",1727767706587,0.078061,64055.0,64054.0,0.26252677]
["bitfinex-derivatives","BTCF0:USTF0",1727767708842,0.078061,64055.0,64054.0,0.32473466]
["bitfinex-derivatives","BTCF0:USTF0",1727767709349,0.078058,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727767709545,0.078042,64072.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727767709546,0.078056,64060.0,64059.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727767709778,0.078056,64060.0,64059.0,0.26151509]
["bitfinex-derivatives","BTCF0:USTF0",1727767710035,0.078056,64060.0,64059.0,0.22246181]
["bitfinex-derivatives","BTCF0:USTF0",1727767710143,0.078052,64063.0,64059.0,0.14440781]
["bitfinex-derivatives","BTCF0:USTF0",1727767710450,0.081648,64067.0,64065.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727767710749,0.078048,64067.0,64066.0,0.02440781]
["bitfinex-derivatives","BTCF0:USTF0",1727767713180,0.079048,64067.0,64066.0,0.03550088]
["bitfinex-derivatives","BTCF0:USTF0",1727767713347,0.088048,64067.0,64066.0,0.03650088]
["bitfinex-derivatives","BTCF0:USTF0",1727767713544,0.088048,64067.0,64066.0,0.02640781]
["bitfinex-derivatives","BTCF0:USTF0",1727767715653,0.208048,64067.0,64066.0,0.02640781]
["bitfinex-derivatives","BTCF0:USTF0",1727767716389,0.208048,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767716691,0.208048,64067.0,64066.0,0.02640706]
["bitfinex-derivatives","BTCF0:USTF0",1727767720262,0.208048,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767720263,0.23335724,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767720806,0.20694433,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767720949,0.23335724,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767726370,0.11335724,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767726498,0.23335724,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767728757,0.568848,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767729858,0.58645329,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767730556,0.61176293,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767732869,0.25096293,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767733069,0.61176293,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767736664,1.68004293,64067.0,64060.0,0.04665434]
["bitfinex-derivatives","BTCF0:USTF0",1727767736874,1.68004293,64067.0,64061.0,0.02440929]
["bitfinex-derivatives","BTCF0:USTF0",1727767736875,0.078053,64062.0,64061.0,0.02440929]
["bitfinex-derivatives","BTCF0:USTF0",1727767737080,0.09358709,64066.0,64058.0,0.04665434]
["bitfinex-derivatives","BTCF0:USTF0",1727767737377,0.078056,64059.0,64058.0,0.04665434]
["bitfinex-derivatives","BTCF0:USTF0",1727767739213,0.02731206,64059.0,64051.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767739655,0.02731206,64059.0,64036.0,0.24977587]
["bitfinex-derivatives","BTCF0:USTF0",1727767739657,0.02731206,64059.0,64049.0,0.06454921]
["bitfinex-derivatives","BTCF0:USTF0",1727767739659,0.078067,64050.0,64049.0,0.06454921]
["bitfinex-derivatives","BTCF0:USTF0",1727767739794,0.078067,64050.0,64049.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1727767740766,0.438867,64050.0,64049.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1727767742167,0.440867,64050.0,64049.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1727767742568,0.442867,64050.0,64049.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1727767743369,0.442867,64050.0,64042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767743370,0.078076,64043.0,64042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767743574,0.078076,64043.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767743575,0.198076,64043.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767744882,0.198076,64043.0,64042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767745172,0.199076,64043.0,64042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767745777,0.199076,64043.0,64041.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727767745778,0.078077,64042.0,64041.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727767746280,0.078077,64042.0,64041.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727767746582,0.078077,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767748164,0.078077,64042.0,64041.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727767748378,0.078077,64042.0,64041.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727767748379,0.079077,64042.0,64041.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727767748682,0.079077,64042.0,64041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727767748893,0.078077,64042.0,64041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767749579,0.078077,64042.0,64041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767749765,0.078077,64042.0,64041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767749972,0.080077,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767751097,0.080077,64042.0,64037.0,0.108283]
["bitfinex-derivatives","BTCF0:USTF0",1727767751354,0.080077,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767751475,0.078077,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767751872,0.078077,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767752082,0.078077,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767752083,0.09439562,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767754309,0.09439562,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767754618,0.09439562,64042.0,64041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727767754686,0.21439562,64042.0,64041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727767755070,0.21439562,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767755685,0.21439562,64042.0,64041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767755871,0.21439562,64042.0,64041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767756380,0.21439562,64042.0,64041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727767757479,0.21439562,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767758876,0.21439562,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767759181,0.21439562,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767759375,0.09439562,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767759687,0.21439562,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767760904,0.21439562,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767761477,0.21439562,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767761682,0.21539562,64042.0,64041.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727767762391,0.21539562,64042.0,64041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727767762577,0.21439562,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767762777,0.21439562,64042.0,64041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727767763282,0.21439562,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767763484,0.21439562,64042.0,64041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727767763870,0.21439562,64042.0,64041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767764086,0.21439562,64042.0,64041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727767767758,0.21439562,64042.0,64041.0,0.07220789]
["bitfinex-derivatives","BTCF0:USTF0",1727767768176,0.21439562,64042.0,64041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727767768984,0.21439562,64042.0,64041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767769187,0.21439562,64042.0,64041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727767770087,0.21439562,64042.0,64041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727767770691,0.21439562,64042.0,64041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767770994,0.21439562,64042.0,64041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727767772584,0.21439562,64042.0,64041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767773199,0.21439562,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727767775292,0.21439562,64042.0,64041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727767775793,0.21439562,64042.0,64041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727767776896,0.078079,64041.0,64039.0,0.1573423]
["bitfinex-derivatives","BTCF0:USTF0",1727767777096,0.078079,64041.0,64040.0,0.00809701]
["bitfinex-derivatives","BTCF0:USTF0",1727767777328,0.078079,64041.0,64039.0,0.1559823]
["bitfinex-derivatives","BTCF0:USTF0",1727767777797,0.078079,64041.0,64039.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727767777998,0.078079,64041.0,64040.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727767778293,0.078079,64041.0,64040.0,0.24173367]
["bitfinex-derivatives","BTCF0:USTF0",1727767778704,0.078079,64041.0,64040.0,0.16383137]
["bitfinex-derivatives","BTCF0:USTF0",1727767779298,0.078079,64041.0,64040.0,0.20289492]
["bitfinex-derivatives","BTCF0:USTF0",1727767779787,0.078079,64041.0,64040.0,0.20279816]
["bitfinex-derivatives","BTCF0:USTF0",1727767779908,0.078079,64041.0,64040.0,0.20579816]
["bitfinex-derivatives","BTCF0:USTF0",1727767780627,0.078079,64041.0,64040.0,0.16973461]
["bitfinex-derivatives","BTCF0:USTF0",1727767781005,0.078079,64041.0,64040.0,0.32880593]
["bitfinex-derivatives","BTCF0:USTF0",1727767781011,0.078079,64041.0,64040.0,0.24314349]
["bitfinex-derivatives","BTCF0:USTF0",1727767781702,0.078079,64041.0,64040.0,0.24014349]
["bitfinex-derivatives","BTCF0:USTF0",1727767781998,0.078079,64041.0,64040.0,0.24514349]
["bitfinex-derivatives","BTCF0:USTF0",1727767782400,0.078079,64041.0,64040.0,0.24314349]
["bitfinex-derivatives","BTCF0:USTF0",1727767783824,0.078079,64041.0,64040.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1727767784189,0.078079,64041.0,64040.0,0.24314335]
["bitfinex-derivatives","BTCF0:USTF0",1727767784599,0.078079,64041.0,64040.0,0.26755796]
["bitfinex-derivatives","BTCF0:USTF0",1727767784793,0.078079,64041.0,64040.0,0.27749144]
["bitfinex-derivatives","BTCF0:USTF0",1727767785193,0.078079,64041.0,64040.0,0.27749141]
["bitfinex-derivatives","BTCF0:USTF0",1727767786601,0.08807339,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727767786800,0.078076,64043.0,64042.0,0.50235493]
["bitfinex-derivatives","BTCF0:USTF0",1727767788915,0.078076,64043.0,64042.0,0.50335493]
["bitfinex-derivatives","BTCF0:USTF0",1727767789107,0.078076,64043.0,64042.0,0.52776932]
["bitfinex-derivatives","BTCF0:USTF0",1727767789505,0.078076,64043.0,64042.0,0.52876932]
["bitfinex-derivatives","BTCF0:USTF0",1727767790556,0.198076,64043.0,64042.0,0.52876932]
["bitfinex-derivatives","BTCF0:USTF0",1727767790902,0.198076,64043.0,64042.0,0.45069232]
["bitfinex-derivatives","BTCF0:USTF0",1727767791096,0.198076,64043.0,64042.0,0.42627774]
["bitfinex-derivatives","BTCF0:USTF0",1727767791702,0.198076,64043.0,64042.0,0.45069306]
["bitfinex-derivatives","BTCF0:USTF0",1727767793104,0.198076,64043.0,64042.0,0.42627774]
["bitfinex-derivatives","BTCF0:USTF0",1727767794124,0.198076,64043.0,64042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727767794213,0.198076,64043.0,64042.0,0.42627983]
["bitfinex-derivatives","BTCF0:USTF0",1727767795711,0.198076,64043.0,64042.0,0.06547983]
["bitfinex-derivatives","BTCF0:USTF0",1727767795897,0.558876,64043.0,64042.0,0.06547983]
["bitfinex-derivatives","BTCF0:USTF0",1727767797129,0.558876,64043.0,64042.0,0.06548407]
["bitfinex-derivatives","BTCF0:USTF0",1727767797901,0.58419394,64043.0,64042.0,0.06548407]
["bitfinex-derivatives","BTCF0:USTF0",1727767798208,0.558876,64043.0,64042.0,0.06548407]
["bitfinex-derivatives","BTCF0:USTF0",1727767798911,0.198076,64043.0,64042.0,0.06548407]
["bitfinex-derivatives","BTCF0:USTF0",1727767800520,0.198076,64043.0,64042.0,0.04106632]
["bitfinex-derivatives","BTCF0:USTF0",1727767800873,0.198076,64043.0,64042.0,0.06548277]
["bitfinex-derivatives","BTCF0:USTF0",1727767802717,0.198076,64043.0,64042.0,0.06548313]
["bitfinex-derivatives","BTCF0:USTF0",1727767806370,0.198076,64043.0,64042.0,0.04106584]
["bitfinex-derivatives","BTCF0:USTF0",1727767806686,0.198076,64043.0,64042.0,0.06548199]
["bitfinex-derivatives","BTCF0:USTF0",1727767809748,0.198076,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767810009,0.198076,64043.0,64042.0,0.06548199]
["bitfinex-derivatives","BTCF0:USTF0",1727767810112,0.22339464,64043.0,64042.0,0.04106584]
["bitfinex-derivatives","BTCF0:USTF0",1727767810311,1.72339464,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767811223,0.22339464,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767813416,0.22339424,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767816321,0.22339481,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767818223,0.58419454,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767818933,0.558876,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767821025,0.58419453,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767824131,0.22339453,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767824337,0.58419453,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767830539,0.22339453,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767830738,0.558876,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767830938,0.58419457,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767832345,0.46419457,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767832752,0.5841949,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767833567,0.2233949,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767833876,0.5841949,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767836055,0.4641949,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767836546,0.4641949,64043.0,64042.0,0.02641646]
["bitfinex-derivatives","BTCF0:USTF0",1727767837001,0.4641949,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767837541,0.46419339,64043.0,64042.0,0.02641642]
["bitfinex-derivatives","BTCF0:USTF0",1727767838055,0.02531739,64043.0,64042.0,0.14641642]
["bitfinex-derivatives","BTCF0:USTF0",1727767838348,0.01003567,64045.0,64042.0,0.29675976]
["bitfinex-derivatives","BTCF0:USTF0",1727767838556,0.09367504,64049.0,64043.0,0.06348276]
["bitfinex-derivatives","BTCF0:USTF0",1727767838855,0.12,64047.0,64044.0,0.18348276]
["bitfinex-derivatives","BTCF0:USTF0",1727767839056,0.12,64047.0,64045.0,0.06348276]
["bitfinex-derivatives","BTCF0:USTF0",1727767839349,0.12,64047.0,64046.0,0.06348276]
["bitfinex-derivatives","BTCF0:USTF0",1727767839945,0.12,64049.0,64046.0,0.06348276]
["bitfinex-derivatives","BTCF0:USTF0",1727767840144,0.12,64049.0,64044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767840145,0.198069,64049.0,64047.0,0.06348276]
["bitfinex-derivatives","BTCF0:USTF0",1727767840410,0.198069,64049.0,64048.0,0.02441642]
["bitfinex-derivatives","BTCF0:USTF0",1727767841353,0.078069,64049.0,64048.0,0.06347769]
["bitfinex-derivatives","BTCF0:USTF0",1727767841558,0.0036,64053.0,64048.0,0.06347769]
["bitfinex-derivatives","BTCF0:USTF0",1727767841854,0.37200334,64054.0,64052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767842154,0.57006634,64054.0,64053.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1727767843152,0.57906634,64054.0,64053.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1727767843556,0.57006634,64054.0,64053.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1727767843749,0.58914203,64054.0,64053.0,0.08841106]
["bitfinex-derivatives","BTCF0:USTF0",1727767844352,0.46914203,64054.0,64053.0,0.08841106]
["bitfinex-derivatives","BTCF0:USTF0",1727767844852,0.58914203,64054.0,64053.0,0.08841106]
["bitfinex-derivatives","BTCF0:USTF0",1727767845251,0.59114203,64054.0,64053.0,0.08941106]
["bitfinex-derivatives","BTCF0:USTF0",1727767845784,0.46106634,64054.0,64053.0,0.08941106]
["bitfinex-derivatives","BTCF0:USTF0",1727767845983,0.46106634,64054.0,64053.0,0.45021106]
["bitfinex-derivatives","BTCF0:USTF0",1727767846191,0.09140553,64054.0,64053.0,0.45021106]
["bitfinex-derivatives","BTCF0:USTF0",1727767850089,0.09140553,64054.0,64053.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1727767850384,0.09140553,64054.0,64053.0,0.45021065]
["bitfinex-derivatives","BTCF0:USTF0",1727767852156,0.09140553,64054.0,64053.0,0.52827465]
["bitfinex-derivatives","BTCF0:USTF0",1727767853263,0.09140553,64054.0,64053.0,0.503864]
["bitfinex-derivatives","BTCF0:USTF0",1727767853470,0.09140553,64054.0,64053.0,0.52827389]
["bitfinex-derivatives","BTCF0:USTF0",1727767853672,0.09140553,64054.0,64053.0,0.503864]
["bitfinex-derivatives","BTCF0:USTF0",1727767854602,0.01334253,64054.0,64053.0,0.503864]
["bitfinex-derivatives","BTCF0:USTF0",1727767854769,0.01334253,64054.0,64053.0,0.52827349]
["bitfinex-derivatives","BTCF0:USTF0",1727767857464,0.01334253,64054.0,64053.0,0.503864]
["bitfinex-derivatives","BTCF0:USTF0",1727767857824,0.01334253,64054.0,64053.0,0.52827244]
["bitfinex-derivatives","BTCF0:USTF0",1727767859063,0.01334253,64054.0,64053.0,0.57480013]
["bitfinex-derivatives","BTCF0:USTF0",1727767859568,0.01334253,64054.0,64053.0,0.52827244]
["bitfinex-derivatives","BTCF0:USTF0",1727767859874,0.01334253,64054.0,64053.0,0.57480013]
["bitfinex-derivatives","BTCF0:USTF0",1727767860477,0.01334253,64054.0,64053.0,0.52827244]
["bitfinex-derivatives","BTCF0:USTF0",1727767860675,0.01334253,64054.0,64053.0,0.52827197]
["bitfinex-derivatives","BTCF0:USTF0",1727767862074,0.01334253,64054.0,64053.0,0.57480964]
["bitfinex-derivatives","BTCF0:USTF0",1727767862271,0.01334253,64054.0,64053.0,0.52827197]
["bitfinex-derivatives","BTCF0:USTF0",1727767862669,0.011,64054.0,64053.0,0.16747197]
["bitfinex-derivatives","BTCF0:USTF0",1727767862887,0.0036,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727767863072,0.09365045,64078.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727767863073,0.078052,64063.0,64062.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727767863315,0.078052,64063.0,64062.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1727767863771,0.44897141,64067.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727767863982,0.44897141,64067.0,64066.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1727767864574,0.44897141,64067.0,64066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767865477,0.45097141,64067.0,64066.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767865878,0.441847,64067.0,64066.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727767867378,0.0036,64074.0,64066.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727767867572,0.0036,64077.0,64073.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727767867776,0.078034,64078.0,64076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767867987,0.00452,64082.0,64076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767868253,0.00452,64082.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767868254,0.00452,64082.0,64080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767868255,0.08815351,64082.0,64080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767868387,0.3608,64085.0,64080.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1727767868709,0.0036,64086.0,64080.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1727767868710,0.0036,64086.0,64080.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727767869077,0.00334168,64081.0,64080.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727767869774,0.00334168,64081.0,64080.0,0.559831]
["bitfinex-derivatives","BTCF0:USTF0",1727767870579,0.00334168,64081.0,64080.0,0.560831]
["bitfinex-derivatives","BTCF0:USTF0",1727767871383,0.0036,64086.0,64080.0,0.560831]
["bitfinex-derivatives","BTCF0:USTF0",1727767871384,0.0036,64086.0,64080.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727767871592,0.08162,64090.0,64085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767871782,0.08771417,64090.0,64089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767871981,0.3608,64093.0,64092.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727767872184,0.3608,64093.0,64092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767873586,0.3608,64093.0,64092.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767873796,0.438823,64093.0,64092.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767873987,0.04031458,64094.0,64092.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767873988,0.082417,64098.0,64092.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1727767874186,0.078017,64098.0,64097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767876088,0.12234078,64100.0,64095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767876287,0.078023,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767876680,0.078023,64093.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767876898,0.12,64094.0,64089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767877198,0.078026,64090.0,64089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767878195,0.12,64090.0,64083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767878393,0.078034,64084.0,64082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767878587,0.12,64083.0,64079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767878784,0.078039,64081.0,64079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767879539,0.078039,64081.0,64078.0,0.438841]
["bitfinex-derivatives","BTCF0:USTF0",1727767879540,0.078039,64081.0,64080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767880799,0.078039,64081.0,64080.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767881990,0.078039,64081.0,64080.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727767882780,0.0632,64082.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767882996,0.0632,64082.0,64081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767884701,0.0632,64082.0,64081.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1727767884886,0.0332,64082.0,64081.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1727767885397,0.0332,64082.0,64081.0,0.200037]
["bitfinex-derivatives","BTCF0:USTF0",1727767885697,0.0332,64082.0,64081.0,0.260037]
["bitfinex-derivatives","BTCF0:USTF0",1727767886991,0.078036,64083.0,64081.0,0.260037]
["bitfinex-derivatives","BTCF0:USTF0",1727767888399,0.078036,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767889121,0.258036,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727767889480,0.258036,64082.0,64076.0,0.00234077]
["bitfinex-derivatives","BTCF0:USTF0",1727767889494,0.258042,64077.0,64076.0,0.00234077]
["bitfinex-derivatives","BTCF0:USTF0",1727767890291,0.618842,64077.0,64076.0,0.00234077]
["bitfinex-derivatives","BTCF0:USTF0",1727767891402,0.618842,64077.0,64069.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767891403,0.6441485,64077.0,64069.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767891595,0.618851,64070.0,64066.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767891795,0.618851,64070.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727767891989,0.5408,64070.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727767892194,0.078053,64069.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727767892601,0.108853,64069.0,64064.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727767893197,0.108853,64069.0,64064.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727767894298,0.108853,64069.0,64064.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1727767895997,0.0308,64069.0,64064.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1727767896191,0.078054,64068.0,64064.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1727767896798,0.078055,64067.0,64064.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1727767897609,0.078055,64067.0,64065.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727767899300,0.078055,64067.0,64065.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727767900304,0.078055,64067.0,64065.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1727767900809,0.0308,64069.0,64065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767901013,0.078056,64066.0,64065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767903608,0.078056,64066.0,64065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727767903808,0.078056,64066.0,64065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767904404,0.078056,64066.0,64065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727767904608,0.078056,64066.0,64065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767907717,0.078056,64066.0,64065.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727767911219,0.3916,64069.0,64065.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727767911519,0.438852,64069.0,64068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727767912723,0.078052,64069.0,64068.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727767919634,0.078052,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767920327,0.078052,64069.0,64068.0,0.06325632]
["bitfinex-derivatives","BTCF0:USTF0",1727767920529,0.078052,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767921966,0.078052,64069.0,64068.0,0.06325632]
["bitfinex-derivatives","BTCF0:USTF0",1727767922219,0.078052,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767923326,0.10335911,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767923922,0.58415911,64069.0,64068.0,0.04768956]
["bitfinex-derivatives","BTCF0:USTF0",1727767924518,0.58415986,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767925222,0.67781031,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767925425,0.58415986,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767925626,0.67781031,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767926019,0.55781031,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767926222,0.46415986,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767926628,0.55781031,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767927495,0.46415986,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767927738,0.55781031,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767928479,0.19701031,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767929524,0.10335986,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767930328,0.10335986,64069.0,64068.0,0.02540617]
["bitfinex-derivatives","BTCF0:USTF0",1727767930831,0.10335986,64069.0,64068.0,0.02540655]
["bitfinex-derivatives","BTCF0:USTF0",1727767931150,0.10335986,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767931538,0.078052,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727767931726,0.078052,64069.0,64068.0,0.07210072]
["bitfinex-derivatives","BTCF0:USTF0",1727767932429,0.078052,64069.0,64068.0,0.0254065]
["bitfinex-derivatives","BTCF0:USTF0",1727767932628,0.198052,64069.0,64068.0,0.0254065]
["bitfinex-derivatives","BTCF0:USTF0",1727767932831,0.078059,64063.0,64062.0,0.04669812]
["bitfinex-derivatives","BTCF0:USTF0",1727767933139,0.078059,64063.0,64054.0,0.0778204]
["bitfinex-derivatives","BTCF0:USTF0",1727767933140,0.4808,64063.0,64058.0,0.04669812]
["bitfinex-derivatives","BTCF0:USTF0",1727767933440,0.078065,64058.0,64053.0,0.04669812]
["bitfinex-derivatives","BTCF0:USTF0",1727767933745,0.078069,64055.0,64054.0,0.02441181]
["bitfinex-derivatives","BTCF0:USTF0",1727767933999,0.258069,64055.0,64054.0,0.02441181]
["bitfinex-derivatives","BTCF0:USTF0",1727767934187,0.078073,64052.0,64050.0,0.04809812]
["bitfinex-derivatives","BTCF0:USTF0",1727767934434,0.078075,64050.0,64049.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727767935628,0.08792142,64050.0,64049.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727767936223,0.09092142,64050.0,64049.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727767938436,0.078083,64044.0,64042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767938737,0.078083,64044.0,64032.0,0.535196]
["bitfinex-derivatives","BTCF0:USTF0",1727767938738,0.18,64044.0,64036.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767938928,0.078088,64040.0,64033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727767939127,0.18,64044.0,64034.0,0.02441636]
["bitfinex-derivatives","BTCF0:USTF0",1727767939335,0.078089,64039.0,64033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727767939548,0.078089,64039.0,64034.0,0.02441666]
["bitfinex-derivatives","BTCF0:USTF0",1727767939839,0.078089,64039.0,64033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727767939840,0.078089,64039.0,64035.0,0.02441666]
["bitfinex-derivatives","BTCF0:USTF0",1727767940228,0.078089,64039.0,64036.0,0.03241666]
["bitfinex-derivatives","BTCF0:USTF0",1727767940629,0.078089,64039.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727767940645,0.078091,64038.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727767940995,0.078091,64037.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727767942130,0.18,64040.0,64036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767942543,0.078091,64037.0,64036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767942834,0.078091,64037.0,64036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727767943265,0.078091,64037.0,64036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727767943581,0.078091,64037.0,64036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727767943740,0.258091,64037.0,64036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727767943957,0.078097,64032.0,64031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767944132,0.078104,64027.0,64024.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727767944443,0.078104,64027.0,64022.0,0.03444293]
["bitfinex-derivatives","BTCF0:USTF0",1727767944444,0.078108,64024.0,64022.0,0.00234293]
["bitfinex-derivatives","BTCF0:USTF0",1727767944636,0.078108,64023.0,64022.0,0.00234293]
["bitfinex-derivatives","BTCF0:USTF0",1727767944835,0.07811,64022.0,64018.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767945034,0.18,64021.0,64016.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727767945239,0.167,64021.0,64016.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727767945439,0.07811,64022.0,64016.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727767945635,0.078111,64021.0,64016.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727767946038,0.078111,64021.0,64020.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727767946836,0.078111,64021.0,64020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727767947432,0.078111,64021.0,64020.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727767947944,0.079111,64021.0,64020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727767949234,0.079111,64021.0,64020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727767956840,0.078118,64015.0,64014.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767957152,0.078125,64010.0,64007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767957358,0.078125,64010.0,64005.0,0.01000275]
["bitfinex-derivatives","BTCF0:USTF0",1727767957582,0.078125,64009.0,64005.0,0.01000275]
["bitfinex-derivatives","BTCF0:USTF0",1727767957762,0.078125,64009.0,64005.0,0.08813175]
["bitfinex-derivatives","BTCF0:USTF0",1727767958948,0.079125,64009.0,64007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727767959946,0.080125,64009.0,64006.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1727767959954,0.080125,64009.0,64006.0,0.451929]
["bitfinex-derivatives","BTCF0:USTF0",1727767960680,0.080125,64009.0,64006.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1727767960681,0.079125,64009.0,64006.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1727767960688,0.080125,64009.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727767961549,0.079125,64009.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727767961753,0.080125,64009.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727767961953,0.080125,64009.0,64006.0,0.453289]
["bitfinex-derivatives","BTCF0:USTF0",1727767962150,0.080125,64009.0,64006.0,0.451929]
["bitfinex-derivatives","BTCF0:USTF0",1727767962654,0.078127,64008.0,64007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727767963054,0.078127,64008.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767963259,0.258128,64007.0,64006.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727767963760,0.246128,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767965156,0.247128,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727767965460,0.248128,64007.0,64006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727767968155,0.248128,64007.0,64006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767969662,0.078131,64004.0,64003.0,0.00234346]
["bitfinex-derivatives","BTCF0:USTF0",1727767972478,0.078131,64004.0,64003.0,0.00434346]
["bitfinex-derivatives","BTCF0:USTF0",1727767973359,0.078131,64004.0,64003.0,0.05104158]
["bitfinex-derivatives","BTCF0:USTF0",1727767974066,0.08816403,64004.0,64003.0,0.05104158]
["bitfinex-derivatives","BTCF0:USTF0",1727767975920,0.20816403,64004.0,64003.0,0.05104158]
["bitfinex-derivatives","BTCF0:USTF0",1727767976463,0.20816403,64004.0,64003.0,0.00434346]
["bitfinex-derivatives","BTCF0:USTF0",1727767977058,0.20816403,64004.0,63996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767977259,0.20816403,64004.0,63993.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767977260,0.078144,63994.0,63993.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767977466,0.198144,63994.0,63990.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727767977668,0.12,63991.0,63990.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727767978772,0.198147,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767979109,0.199147,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767979281,0.121,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767979701,0.002,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767980259,0.002,63991.0,63990.0,0.04969812]
["bitfinex-derivatives","BTCF0:USTF0",1727767980678,0.260147,63991.0,63990.0,0.04969812]
["bitfinex-derivatives","BTCF0:USTF0",1727767982176,0.260147,63991.0,63990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727767989073,0.260147,63991.0,63990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727767990761,0.259147,63991.0,63990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727767990968,0.079147,63991.0,63990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727767991175,0.078154,63986.0,63983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727767991474,0.078155,63985.0,63981.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727767991874,0.078155,63985.0,63982.0,0.04674452]
["bitfinex-derivatives","BTCF0:USTF0",1727767992080,0.078155,63985.0,63983.0,0.04674452]
["bitfinex-derivatives","BTCF0:USTF0",1727767992675,0.001,63986.0,63983.0,0.04674452]
["bitfinex-derivatives","BTCF0:USTF0",1727767992869,0.18,63990.0,63984.0,0.04674452]
["bitfinex-derivatives","BTCF0:USTF0",1727767993072,0.001,63985.0,63984.0,0.04674452]
["bitfinex-derivatives","BTCF0:USTF0",1727767993773,0.001,63985.0,63984.0,0.12490052]
["bitfinex-derivatives","BTCF0:USTF0",1727767993974,0.001,63985.0,63984.0,0.258156]
["bitfinex-derivatives","BTCF0:USTF0",1727767994579,0.078147,63992.0,63990.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727767994778,0.078147,63992.0,63991.0,0.258147]
["bitfinex-derivatives","BTCF0:USTF0",1727767995671,0.438942,63995.0,63993.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727767995877,0.438942,63995.0,63994.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727767996372,0.438942,63995.0,63994.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1727767997580,0.439942,63995.0,63994.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1727767999068,0.079142,63995.0,63994.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1727767999598,0.079142,63995.0,63994.0,0.16657841]
["bitfinex-derivatives","BTCF0:USTF0",1727767999599,0.001,63995.0,63994.0,0.16657841]
["bitfinex-derivatives","BTCF0:USTF0",1727768001883,0.001,63995.0,63994.0,0.70963473]
["bitfinex-derivatives","BTCF0:USTF0",1727768002086,0.001,63995.0,63994.0,0.68529613]
["bitfinex-derivatives","BTCF0:USTF0",1727768002279,0.001,63995.0,63994.0,1.71617617]
["bitfinex-derivatives","BTCF0:USTF0",1727768002824,0.001,63995.0,63994.0,1.11617589]
["bitfinex-derivatives","BTCF0:USTF0",1727768003683,0.001,63995.0,63994.0,1.17617589]
["bitfinex-derivatives","BTCF0:USTF0",1727768005082,0.001,63995.0,63994.0,1.21526692]
["bitfinex-derivatives","BTCF0:USTF0",1727768005481,0.001,63995.0,63994.0,1.17617589]
["bitfinex-derivatives","BTCF0:USTF0",1727768006219,0.001,63995.0,63994.0,1.21526752]
["bitfinex-derivatives","BTCF0:USTF0",1727768006374,0.001,63995.0,63994.0,0.74646752]
["bitfinex-derivatives","BTCF0:USTF0",1727768006783,0.001,63995.0,63994.0,0.70737612]
["bitfinex-derivatives","BTCF0:USTF0",1727768006977,0.001,63995.0,63994.0,0.76973974]
["bitfinex-derivatives","BTCF0:USTF0",1727768009288,0.001,63995.0,63994.0,0.80883152]
["bitfinex-derivatives","BTCF0:USTF0",1727768009614,0.001,63995.0,63994.0,1.21526783]
["bitfinex-derivatives","BTCF0:USTF0",1727768010889,0.001,63995.0,63994.0,0.74646783]
["bitfinex-derivatives","BTCF0:USTF0",1727768011381,0.001,63995.0,63994.0,1.23969947]
["bitfinex-derivatives","BTCF0:USTF0",1727768011575,0.0072,64003.0,64002.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727768011781,0.078126,64009.0,64007.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727768011976,0.078126,64009.0,64007.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1727768012194,0.0072,64016.0,64007.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1727768012488,0.078123,64011.0,64007.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1727768012729,0.078123,64011.0,64007.0,0.28255702]
["bitfinex-derivatives","BTCF0:USTF0",1727768013392,0.078123,64011.0,64007.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1727768013693,0.3748,64008.0,64007.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1727768013996,0.3748,64008.0,64007.0,0.28255703]
["bitfinex-derivatives","BTCF0:USTF0",1727768014378,0.014,64008.0,64007.0,0.28255703]
["bitfinex-derivatives","BTCF0:USTF0",1727768014798,0.028,64008.0,64007.0,0.64335703]
["bitfinex-derivatives","BTCF0:USTF0",1727768015092,0.028,64008.0,64007.0,0.69009778]
["bitfinex-derivatives","BTCF0:USTF0",1727768016208,0.028,64008.0,64007.0,0.64335703]
["bitfinex-derivatives","BTCF0:USTF0",1727768019930,0.0072,64016.0,64015.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727768020183,0.00234387,64017.0,64016.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727768020558,0.0072,64024.0,64023.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727768020720,0.01007231,64028.0,64027.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727768020889,0.078097,64032.0,64028.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727768021091,0.078097,64032.0,64031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768021538,0.00988667,64033.0,64031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768021796,0.00234311,64037.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768021797,0.00234311,64037.0,64035.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727768021996,0.00234311,64037.0,64036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768023495,0.00234311,64037.0,64036.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1727768023803,0.00234311,64037.0,64036.0,0.618892]
["bitfinex-derivatives","BTCF0:USTF0",1727768024396,0.00234311,64037.0,64036.0,0.619892]
["bitfinex-derivatives","BTCF0:USTF0",1727768025828,0.00334311,64037.0,64036.0,0.619892]
["bitfinex-derivatives","BTCF0:USTF0",1727768026604,0.08143411,64037.0,64036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727768026794,0.00334311,64037.0,64036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768026988,0.08143411,64037.0,64036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768030098,0.09146944,64037.0,64036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768036403,0.55994944,64037.0,64036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768036592,0.2581,64030.0,64029.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768036793,0.078103,64027.0,64024.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727768038406,0.079103,64027.0,64024.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1727768038895,0.001,64027.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727768039004,0.001,64027.0,64026.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1727768039712,0.002,64027.0,64026.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1727768040409,0.001,64027.0,64026.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1727768040603,0.002,64027.0,64026.0,0.448904]
["bitfinex-derivatives","BTCF0:USTF0",1727768041004,0.002,64027.0,64026.0,0.49551716]
["bitfinex-derivatives","BTCF0:USTF0",1727768041204,0.002,64027.0,64026.0,0.448904]
["bitfinex-derivatives","BTCF0:USTF0",1727768042102,0.002,64027.0,64026.0,0.50345252]
["bitfinex-derivatives","BTCF0:USTF0",1727768042497,0.002,64027.0,64026.0,0.456904]
["bitfinex-derivatives","BTCF0:USTF0",1727768042702,0.002,64027.0,64026.0,0.50346932]
["bitfinex-derivatives","BTCF0:USTF0",1727768043309,0.002,64027.0,64026.0,0.456904]
["bitfinex-derivatives","BTCF0:USTF0",1727768044901,0.002,64027.0,64026.0,0.5034832]
["bitfinex-derivatives","BTCF0:USTF0",1727768045716,0.002,64027.0,64026.0,0.51337734]
["bitfinex-derivatives","BTCF0:USTF0",1727768046213,0.002,64027.0,64026.0,0.46679814]
["bitfinex-derivatives","BTCF0:USTF0",1727768048316,0.002,64027.0,64026.0,0.52911914]
["bitfinex-derivatives","BTCF0:USTF0",1727768048721,0.002,64027.0,64026.0,0.46679814]
["bitfinex-derivatives","BTCF0:USTF0",1727768048924,0.0036,64034.0,64033.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727768049125,0.078086,64041.0,64036.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727768050223,0.0072,64045.0,64044.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727768050526,0.078075,64050.0,64046.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727768050748,0.078075,64050.0,64048.0,0.22668122]
["bitfinex-derivatives","BTCF0:USTF0",1727768050925,0.078075,64050.0,64049.0,0.04668122]
["bitfinex-derivatives","BTCF0:USTF0",1727768051227,0.078075,64050.0,64048.0,0.22668122]
["bitfinex-derivatives","BTCF0:USTF0",1727768051434,0.01007353,64053.0,64048.0,0.22668122]
["bitfinex-derivatives","BTCF0:USTF0",1727768051614,0.0617,64055.0,64048.0,0.22668122]
["bitfinex-derivatives","BTCF0:USTF0",1727768051615,0.078076,64049.0,64048.0,0.22668122]
["bitfinex-derivatives","BTCF0:USTF0",1727768051934,0.078076,64049.0,64048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768052623,0.078076,64049.0,64048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768053027,0.078076,64049.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768053234,0.078086,64041.0,64040.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768053435,0.078091,64037.0,64036.0,0.22665176]
["bitfinex-derivatives","BTCF0:USTF0",1727768053618,0.078091,64037.0,64036.0,0.2266781]
["bitfinex-derivatives","BTCF0:USTF0",1727768053821,0.078091,64037.0,64036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768054422,0.078091,64037.0,64034.0,0.14035487]
["bitfinex-derivatives","BTCF0:USTF0",1727768054629,0.078091,64037.0,64034.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727768055033,0.078091,64037.0,64034.0,0.06226087]
["bitfinex-derivatives","BTCF0:USTF0",1727768055330,0.078091,64037.0,64035.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727768055527,0.0637,64042.0,64034.0,0.06226087]
["bitfinex-derivatives","BTCF0:USTF0",1727768055722,0.078089,64039.0,64038.0,0.04668448]
["bitfinex-derivatives","BTCF0:USTF0",1727768056825,0.080089,64039.0,64038.0,0.04668448]
["bitfinex-derivatives","BTCF0:USTF0",1727768057552,0.078091,64037.0,64034.0,0.06226087]
["bitfinex-derivatives","BTCF0:USTF0",1727768058232,0.005,64039.0,64036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768058431,0.005,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727768058937,0.002,64039.0,64038.0,0.14035087]
["bitfinex-derivatives","BTCF0:USTF0",1727768059437,0.078088,64040.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727768059631,0.003,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727768060327,0.005,64039.0,64038.0,0.10250449]
["bitfinex-derivatives","BTCF0:USTF0",1727768060695,0.005,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727768061205,0.005,64039.0,64038.0,0.10250445]
["bitfinex-derivatives","BTCF0:USTF0",1727768061211,0.005,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727768061637,0.005,64039.0,64038.0,0.1025044]
["bitfinex-derivatives","BTCF0:USTF0",1727768062936,0.005,64039.0,64038.0,0.1647202]
["bitfinex-derivatives","BTCF0:USTF0",1727768063529,0.005,64039.0,64038.0,0.1025044]
["bitfinex-derivatives","BTCF0:USTF0",1727768065123,0.083089,64039.0,64038.0,0.1025044]
["bitfinex-derivatives","BTCF0:USTF0",1727768067337,0.083089,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727768068133,0.083089,64039.0,64038.0,0.14028989]
["bitfinex-derivatives","BTCF0:USTF0",1727768068833,0.005,64039.0,64038.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727768070759,0.005,64039.0,64038.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1727768071045,0.005,64039.0,64038.0,0.46330359]
["bitfinex-derivatives","BTCF0:USTF0",1727768073737,0.005,64039.0,64038.0,0.46330361]
["bitfinex-derivatives","BTCF0:USTF0",1727768076131,0.005,64039.0,64038.0,0.54112401]
["bitfinex-derivatives","BTCF0:USTF0",1727768077335,0.005,64039.0,64038.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1727768077343,0.005,64039.0,64038.0,0.54112436]
["bitfinex-derivatives","BTCF0:USTF0",1727768077741,0.005,64039.0,64038.0,0.46330396]
["bitfinex-derivatives","BTCF0:USTF0",1727768078349,0.005,64039.0,64038.0,0.62717019]
["bitfinex-derivatives","BTCF0:USTF0",1727768080783,0.005,64039.0,64038.0,0.6271702]
["bitfinex-derivatives","BTCF0:USTF0",1727768081065,0.005,64039.0,64038.0,0.65158417]
["bitfinex-derivatives","BTCF0:USTF0",1727768081252,0.005,64039.0,64038.0,0.6271702]
["bitfinex-derivatives","BTCF0:USTF0",1727768081751,0.005,64039.0,64038.0,0.46330397]
["bitfinex-derivatives","BTCF0:USTF0",1727768083700,0.005,64039.0,64038.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1727768083854,0.005,64039.0,64038.0,0.46330399]
["bitfinex-derivatives","BTCF0:USTF0",1727768084848,0.0072,64046.0,64038.0,1.61799244]
["bitfinex-derivatives","BTCF0:USTF0",1727768085068,0.0072,64051.0,64045.0,0.69681138]
["bitfinex-derivatives","BTCF0:USTF0",1727768085356,0.0072,64057.0,64051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768085567,0.08040951,64058.0,64057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768085756,0.08040951,64058.0,64057.0,0.28248099]
["bitfinex-derivatives","BTCF0:USTF0",1727768085757,0.00234251,64058.0,64057.0,0.28248099]
["bitfinex-derivatives","BTCF0:USTF0",1727768087351,0.00234251,64058.0,64057.0,0.28247486]
["bitfinex-derivatives","BTCF0:USTF0",1727768087352,0.00434251,64058.0,64057.0,0.28247486]
["bitfinex-derivatives","BTCF0:USTF0",1727768087750,0.00734251,64058.0,64057.0,0.28247486]
["bitfinex-derivatives","BTCF0:USTF0",1727768090370,0.00734251,64058.0,64057.0,0.258067]
["bitfinex-derivatives","BTCF0:USTF0",1727768090713,0.00734251,64058.0,64057.0,0.28247409]
["bitfinex-derivatives","BTCF0:USTF0",1727768090897,0.00634251,64058.0,64057.0,0.29147409]
["bitfinex-derivatives","BTCF0:USTF0",1727768091354,0.00434251,64058.0,64057.0,0.29947409]
["bitfinex-derivatives","BTCF0:USTF0",1727768092557,0.00434251,64058.0,64057.0,0.36158555]
["bitfinex-derivatives","BTCF0:USTF0",1727768092753,0.00434251,64058.0,64057.0,0.18158555]
["bitfinex-derivatives","BTCF0:USTF0",1727768092953,0.00434251,64058.0,64057.0,0.36158555]
["bitfinex-derivatives","BTCF0:USTF0",1727768093146,0.00434251,64058.0,64057.0,0.29947409]
["bitfinex-derivatives","BTCF0:USTF0",1727768093346,0.00434251,64058.0,64057.0,0.36158555]
["bitfinex-derivatives","BTCF0:USTF0",1727768093780,0.00434251,64058.0,64057.0,0.275067]
["bitfinex-derivatives","BTCF0:USTF0",1727768094069,0.00434251,64058.0,64057.0,0.29947278]
["bitfinex-derivatives","BTCF0:USTF0",1727768095753,0.002,64058.0,64057.0,0.29947278]
["bitfinex-derivatives","BTCF0:USTF0",1727768096543,0.0036,64066.0,64057.0,1.36779278]
["bitfinex-derivatives","BTCF0:USTF0",1727768096847,0.143451,64070.0,64068.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727768097068,0.139851,64070.0,64069.0,0.20440578]
["bitfinex-derivatives","BTCF0:USTF0",1727768099153,0.139851,64070.0,64069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768099373,0.139851,64070.0,64067.0,0.04652872]
["bitfinex-derivatives","BTCF0:USTF0",1727768099374,0.078053,64068.0,64067.0,0.04652872]
["bitfinex-derivatives","BTCF0:USTF0",1727768099662,0.078053,64068.0,64066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768099663,0.078054,64067.0,64066.0,0.22652872]
["bitfinex-derivatives","BTCF0:USTF0",1727768099985,0.078054,64067.0,64066.0,0.20440458]
["bitfinex-derivatives","BTCF0:USTF0",1727768100591,0.078054,64067.0,64066.0,0.20440462]
["bitfinex-derivatives","BTCF0:USTF0",1727768100606,0.078054,64067.0,64066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768100973,0.078054,64067.0,64065.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727768100974,0.078054,64067.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768100975,0.078056,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768101750,0.258054,64067.0,64059.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727768101751,0.078062,64062.0,64059.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727768101762,0.078062,64062.0,64059.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727768101791,0.07806,64063.0,64059.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727768102056,0.0326,64062.0,64059.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727768102253,0.0326,64062.0,64058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768102254,0.0326,64062.0,64060.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727768102755,0.110661,64062.0,64060.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727768102953,0.111661,64062.0,64061.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727768103151,0.111661,64062.0,64061.0,0.30459072]
["bitfinex-derivatives","BTCF0:USTF0",1727768103355,0.111661,64062.0,64061.0,0.32899706]
["bitfinex-derivatives","BTCF0:USTF0",1727768103561,0.0326,64062.0,64061.0,0.32899706]
["bitfinex-derivatives","BTCF0:USTF0",1727768103756,0.0326,64062.0,64061.0,0.28246834]
["bitfinex-derivatives","BTCF0:USTF0",1727768103954,0.078056,64067.0,64061.0,0.28246834]
["bitfinex-derivatives","BTCF0:USTF0",1727768103955,0.078056,64067.0,64066.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727768104178,0.078056,64067.0,64066.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1727768104773,0.0937,64070.0,64068.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727768104962,0.171751,64070.0,64069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768106461,0.174751,64070.0,64069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768106867,0.179751,64070.0,64069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768107671,0.078052,64069.0,64068.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727768108059,0.078052,64069.0,64068.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1727768109662,0.080052,64069.0,64068.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1727768110053,0.083052,64069.0,64068.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1727768110459,0.083052,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768110959,0.078054,64068.0,64066.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727768111173,0.078054,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768112061,0.078054,64068.0,64067.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727768112867,0.079054,64068.0,64067.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727768113255,0.001,64068.0,64067.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727768113766,0.002,64068.0,64067.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727768114265,0.002,64068.0,64067.0,0.50089608]
["bitfinex-derivatives","BTCF0:USTF0",1727768114467,0.003,64068.0,64067.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727768115263,0.003,64068.0,64067.0,0.468954]
["bitfinex-derivatives","BTCF0:USTF0",1727768115670,0.003,64068.0,64067.0,0.49335633]
["bitfinex-derivatives","BTCF0:USTF0",1727768115873,0.003,64068.0,64067.0,0.468954]
["bitfinex-derivatives","BTCF0:USTF0",1727768116082,0.003,64068.0,64067.0,0.49335659]
["bitfinex-derivatives","BTCF0:USTF0",1727768116869,0.003,64068.0,64067.0,0.50331618]
["bitfinex-derivatives","BTCF0:USTF0",1727768117075,0.003,64068.0,64067.0,0.55684397]
["bitfinex-derivatives","BTCF0:USTF0",1727768117273,0.003,64068.0,64067.0,0.64191869]
["bitfinex-derivatives","BTCF0:USTF0",1727768117661,0.003,64068.0,64067.0,0.6419003]
["bitfinex-derivatives","BTCF0:USTF0",1727768119072,0.003,64068.0,64067.0,0.47891359]
["bitfinex-derivatives","BTCF0:USTF0",1727768119365,0.003,64068.0,64067.0,0.468954]
["bitfinex-derivatives","BTCF0:USTF0",1727768119571,0.003,64068.0,64067.0,0.618854]
["bitfinex-derivatives","BTCF0:USTF0",1727768120081,0.003,64068.0,64067.0,0.64325681]
["bitfinex-derivatives","BTCF0:USTF0",1727768121967,0.003,64068.0,64067.0,0.46325681]
["bitfinex-derivatives","BTCF0:USTF0",1727768122167,0.003,64068.0,64067.0,0.64325681]
["bitfinex-derivatives","BTCF0:USTF0",1727768122451,0.003,64068.0,64067.0,0.618854]
["bitfinex-derivatives","BTCF0:USTF0",1727768122620,0.0036,64075.0,64067.0,0.64325683]
["bitfinex-derivatives","BTCF0:USTF0",1727768122870,0.0036,64078.0,64077.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727768123101,0.00234186,64079.0,64078.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727768123470,0.00234186,64079.0,64078.0,0.12468813]
["bitfinex-derivatives","BTCF0:USTF0",1727768124372,0.00234186,64079.0,64078.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727768124674,0.01334186,64079.0,64078.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727768124876,0.02234186,64079.0,64078.0,0.10443978]
["bitfinex-derivatives","BTCF0:USTF0",1727768125384,0.02234186,64079.0,64078.0,0.46523978]
["bitfinex-derivatives","BTCF0:USTF0",1727768125742,0.02234186,64079.0,64078.0,0.46523716]
["bitfinex-derivatives","BTCF0:USTF0",1727768126065,0.02234186,64079.0,64078.0,0.62710068]
["bitfinex-derivatives","BTCF0:USTF0",1727768126265,0.02234186,64079.0,64078.0,0.54944347]
["bitfinex-derivatives","BTCF0:USTF0",1727768126584,0.02234186,64079.0,64078.0,0.5428512]
["bitfinex-derivatives","BTCF0:USTF0",1727768126779,0.0072,64087.0,64078.0,1.6100112]
["bitfinex-derivatives","BTCF0:USTF0",1727768126971,0.0036,64091.0,64090.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727768127170,0.0306,64096.0,64092.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727768127377,0.0306,64096.0,64095.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727768127770,0.0306,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768127970,0.108619,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768129867,0.116619,64096.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727768130070,0.116619,64096.0,64095.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727768130071,0.008,64096.0,64095.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727768130478,0.008,64096.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727768130671,0.008,64096.0,64095.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727768131571,0.008,64096.0,64095.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727768132978,0.008,64096.0,64095.0,0.6452135]
["bitfinex-derivatives","BTCF0:USTF0",1727768134882,0.008,64096.0,64095.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1727768141085,0.008,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768141279,0.086019,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768141485,0.147419,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768144097,0.147419,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768144098,0.0694,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768146598,0.147419,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768149993,0.0694,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768150185,0.008,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768152499,0.008,64096.0,64095.0,0.50291033]
["bitfinex-derivatives","BTCF0:USTF0",1727768152898,0.008,64096.0,64095.0,0.527312]
["bitfinex-derivatives","BTCF0:USTF0",1727768153387,0.008,64096.0,64095.0,0.46521373]
["bitfinex-derivatives","BTCF0:USTF0",1727768153591,0.008,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768154193,0.008,64096.0,64095.0,0.46521332]
["bitfinex-derivatives","BTCF0:USTF0",1727768156791,0.008,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768156995,0.008,64096.0,64095.0,0.50298882]
["bitfinex-derivatives","BTCF0:USTF0",1727768158195,0.008,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768159789,0.008,64096.0,64095.0,0.50298882]
["bitfinex-derivatives","BTCF0:USTF0",1727768160023,0.008,64096.0,64095.0,0.46521288]
["bitfinex-derivatives","BTCF0:USTF0",1727768161312,0.008,64096.0,64095.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727768161321,0.008,64096.0,64095.0,0.46521242]
["bitfinex-derivatives","BTCF0:USTF0",1727768162297,0.008,64096.0,64095.0,0.4896047]
["bitfinex-derivatives","BTCF0:USTF0",1727768162491,0.008,64096.0,64095.0,0.51399679]
["bitfinex-derivatives","BTCF0:USTF0",1727768164108,0.008,64096.0,64095.0,0.59785025]
["bitfinex-derivatives","BTCF0:USTF0",1727768164598,0.008,64096.0,64095.0,0.77785025]
["bitfinex-derivatives","BTCF0:USTF0",1727768166103,0.008,64096.0,64095.0,0.85553692]
["bitfinex-derivatives","BTCF0:USTF0",1727768166399,0.008,64096.0,64095.0,0.8068168]
["bitfinex-derivatives","BTCF0:USTF0",1727768166590,0.008,64096.0,64095.0,0.72289876]
["bitfinex-derivatives","BTCF0:USTF0",1727768167700,0.008,64096.0,64095.0,0.64521209]
["bitfinex-derivatives","BTCF0:USTF0",1727768167994,0.008,64096.0,64095.0,0.72289876]
["bitfinex-derivatives","BTCF0:USTF0",1727768168401,0.008,64096.0,64095.0,0.80682199]
["bitfinex-derivatives","BTCF0:USTF0",1727768169603,0.008,64096.0,64095.0,0.80682161]
["bitfinex-derivatives","BTCF0:USTF0",1727768169809,0.008,64096.0,64095.0,0.72913494]
["bitfinex-derivatives","BTCF0:USTF0",1727768170038,0.008,64096.0,64095.0,0.70474323]
["bitfinex-derivatives","BTCF0:USTF0",1727768170195,0.008,64096.0,64095.0,0.72913421]
["bitfinex-derivatives","BTCF0:USTF0",1727768171006,0.008,64096.0,64095.0,0.80680965]
["bitfinex-derivatives","BTCF0:USTF0",1727768171405,0.008,64096.0,64095.0,0.72288642]
["bitfinex-derivatives","BTCF0:USTF0",1727768171708,0.008,64096.0,64095.0,0.66960188]
["bitfinex-derivatives","BTCF0:USTF0",1727768173205,0.008,64096.0,64095.0,0.72288642]
["bitfinex-derivatives","BTCF0:USTF0",1727768174895,0.008,64096.0,64095.0,0.64521098]
["bitfinex-derivatives","BTCF0:USTF0",1727768175097,0.008,64096.0,64095.0,0.66960188]
["bitfinex-derivatives","BTCF0:USTF0",1727768175815,0.008,64096.0,64095.0,0.6452109]
["bitfinex-derivatives","BTCF0:USTF0",1727768176371,0.008,64096.0,64095.0,0.6696018]
["bitfinex-derivatives","BTCF0:USTF0",1727768176426,0.008,64096.0,64095.0,0.6939927]
["bitfinex-derivatives","BTCF0:USTF0",1727768176795,0.008,64096.0,64095.0,0.77166814]
["bitfinex-derivatives","BTCF0:USTF0",1727768177210,0.008,64096.0,64095.0,0.74727724]
["bitfinex-derivatives","BTCF0:USTF0",1727768177510,0.008,64096.0,64095.0,0.68727724]
["bitfinex-derivatives","BTCF0:USTF0",1727768177898,0.008,64096.0,64095.0,0.6096018]
["bitfinex-derivatives","BTCF0:USTF0",1727768179007,0.008,64096.0,64095.0,0.6935093]
["bitfinex-derivatives","BTCF0:USTF0",1727768180522,0.0078,64109.0,64095.0,0.78689379]
["bitfinex-derivatives","BTCF0:USTF0",1727768180807,0.0643,64110.0,64109.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727768181006,0.0643,64110.0,64109.0,0.1023939]
["bitfinex-derivatives","BTCF0:USTF0",1727768181516,0.0643,64110.0,64109.0,0.2823939]
["bitfinex-derivatives","BTCF0:USTF0",1727768182312,0.0643,64110.0,64109.0,0.2833939]
["bitfinex-derivatives","BTCF0:USTF0",1727768182537,0.0643,64110.0,64109.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1727768182747,0.0723,64110.0,64109.0,0.28439081]
["bitfinex-derivatives","BTCF0:USTF0",1727768183013,0.0723,64110.0,64109.0,0.10439081]
["bitfinex-derivatives","BTCF0:USTF0",1727768183216,0.0723,64110.0,64109.0,0.28439081]
["bitfinex-derivatives","BTCF0:USTF0",1727768183416,0.0723,64110.0,64109.0,0.34654584]
["bitfinex-derivatives","BTCF0:USTF0",1727768184527,0.0723,64110.0,64109.0,0.26854284]
["bitfinex-derivatives","BTCF0:USTF0",1727768184704,0.150302,64110.0,64109.0,0.02638781]
["bitfinex-derivatives","BTCF0:USTF0",1727768186009,0.545963,64109.0,64104.0,0.04662749]
["bitfinex-derivatives","BTCF0:USTF0",1727768186174,0.078012,64103.0,64098.0,0.06215503]
["bitfinex-derivatives","BTCF0:USTF0",1727768186315,0.0305,64102.0,64098.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727768186518,0.0305,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768186814,0.0305,64102.0,64101.0,0.56519238]
["bitfinex-derivatives","BTCF0:USTF0",1727768187017,0.4251,64110.0,64105.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727768187315,0.0643,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768187513,0.0643,64110.0,64109.0,0.38519238]
["bitfinex-derivatives","BTCF0:USTF0",1727768188612,0.077999,64113.0,64109.0,0.38519238]
["bitfinex-derivatives","BTCF0:USTF0",1727768188848,0.077999,64113.0,64110.0,0.02439238]
["bitfinex-derivatives","BTCF0:USTF0",1727768189240,0.077999,64113.0,64109.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727768189416,0.077999,64113.0,64111.0,0.02438822]
["bitfinex-derivatives","BTCF0:USTF0",1727768189722,0.077999,64113.0,64112.0,0.02438822]
["bitfinex-derivatives","BTCF0:USTF0",1727768190423,0.078999,64113.0,64112.0,0.02438822]
["bitfinex-derivatives","BTCF0:USTF0",1727768191824,0.078999,64113.0,64112.0,0.02538822]
["bitfinex-derivatives","BTCF0:USTF0",1727768192316,0.079999,64113.0,64112.0,0.02538822]
["bitfinex-derivatives","BTCF0:USTF0",1727768192415,0.002,64113.0,64112.0,0.02538822]
["bitfinex-derivatives","BTCF0:USTF0",1727768192625,0.002,64113.0,64112.0,0.10338822]
["bitfinex-derivatives","BTCF0:USTF0",1727768192626,0.001,64113.0,64112.0,0.10338822]
["bitfinex-derivatives","BTCF0:USTF0",1727768192818,0.002,64113.0,64112.0,0.10438822]
["bitfinex-derivatives","BTCF0:USTF0",1727768193921,0.0943,64123.0,64112.0,0.10438822]
["bitfinex-derivatives","BTCF0:USTF0",1727768193922,0.0008,64125.0,64124.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727768194154,0.0008,64131.0,64125.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727768194423,0.077974,64133.0,64126.0,0.02438263]
["bitfinex-derivatives","BTCF0:USTF0",1727768194636,0.077974,64133.0,64128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768194817,0.09370723,64137.0,64128.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1727768195023,0.09370723,64137.0,64128.0,0.28236151]
["bitfinex-derivatives","BTCF0:USTF0",1727768195024,0.17167723,64137.0,64128.0,0.28236151]
["bitfinex-derivatives","BTCF0:USTF0",1727768195287,0.5093,64141.0,64128.0,0.28236151]
["bitfinex-derivatives","BTCF0:USTF0",1727768195288,0.00290649,64129.0,64128.0,0.28236151]
["bitfinex-derivatives","BTCF0:USTF0",1727768195740,0.00290649,64129.0,64128.0,0.28236112]
["bitfinex-derivatives","BTCF0:USTF0",1727768196117,0.00290649,64129.0,64128.0,0.28336112]
["bitfinex-derivatives","BTCF0:USTF0",1727768196321,0.00290649,64129.0,64128.0,0.75116112]
["bitfinex-derivatives","BTCF0:USTF0",1727768196625,0.00290649,64129.0,64128.0,1.35216112]
["bitfinex-derivatives","BTCF0:USTF0",1727768197527,0.0036,64138.0,64132.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727768197851,0.3608,64140.0,64137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768198932,0.3608,64140.0,64138.0,0.02437818]
["bitfinex-derivatives","BTCF0:USTF0",1727768199228,0.3608,64140.0,64139.0,0.02437818]
["bitfinex-derivatives","BTCF0:USTF0",1727768200333,0.077967,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768201124,0.077967,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768202017,0.077967,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768202426,0.077967,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768202929,0.257967,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768203317,0.077967,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768204430,0.077977,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768205633,0.077977,64131.0,64130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768205634,0.109677,64131.0,64130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768207535,0.142177,64131.0,64130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768208225,0.502977,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768209633,0.970777,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768210345,0.07799,64120.0,64119.0,0.00233886]
["bitfinex-derivatives","BTCF0:USTF0",1727768210731,0.07799,64120.0,64119.0,0.18233886]
["bitfinex-derivatives","BTCF0:USTF0",1727768211540,0.25799,64120.0,64119.0,0.00233886]
["bitfinex-derivatives","BTCF0:USTF0",1727768211747,0.25899,64120.0,64119.0,0.00333886]
["bitfinex-derivatives","BTCF0:USTF0",1727768212044,0.26099,64120.0,64119.0,0.00433886]
["bitfinex-derivatives","BTCF0:USTF0",1727768214145,0.08099,64120.0,64119.0,0.00433886]
["bitfinex-derivatives","BTCF0:USTF0",1727768215840,0.003,64120.0,64119.0,0.08232986]
["bitfinex-derivatives","BTCF0:USTF0",1727768217450,0.3608,64131.0,64125.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727768217756,0.3608,64131.0,64127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727768218753,0.014,64129.0,64127.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727768218950,0.014,64129.0,64127.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727768219556,0.016,64131.0,64127.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727768220451,0.014,64129.0,64127.0,0.620781]
["bitfinex-derivatives","BTCF0:USTF0",1727768220657,0.014,64129.0,64128.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727768222051,0.008,64131.0,64128.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727768222251,0.008,64131.0,64128.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727768222454,0.008,64131.0,64129.0,0.02438086]
["bitfinex-derivatives","BTCF0:USTF0",1727768222657,0.008,64131.0,64128.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727768222858,0.109176,64132.0,64129.0,0.0243808]
["bitfinex-derivatives","BTCF0:USTF0",1727768223060,0.077977,64131.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768223350,0.077977,64131.0,64129.0,0.02438084]
["bitfinex-derivatives","BTCF0:USTF0",1727768223549,0.077977,64131.0,64130.0,0.02438084]
["bitfinex-derivatives","BTCF0:USTF0",1727768223955,0.077971,64136.0,64130.0,0.02438084]
["bitfinex-derivatives","BTCF0:USTF0",1727768224158,0.077972,64135.0,64131.0,0.02438084]
["bitfinex-derivatives","BTCF0:USTF0",1727768224365,0.077972,64135.0,64132.0,0.02438084]
["bitfinex-derivatives","BTCF0:USTF0",1727768224761,0.2126,64138.0,64132.0,0.02438084]
["bitfinex-derivatives","BTCF0:USTF0",1727768224963,0.077974,64134.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768225162,0.077974,64134.0,64131.0,0.02438066]
["bitfinex-derivatives","BTCF0:USTF0",1727768225356,0.077974,64134.0,64132.0,0.02438066]
["bitfinex-derivatives","BTCF0:USTF0",1727768225557,0.077974,64134.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768225765,0.008,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768226062,0.085974,64133.0,64132.0,0.02538049]
["bitfinex-derivatives","BTCF0:USTF0",1727768226453,0.077974,64133.0,64132.0,0.02538049]
["bitfinex-derivatives","BTCF0:USTF0",1727768226651,0.077974,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768227862,0.077974,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768228155,0.085974,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768228358,0.085974,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768228569,0.085974,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768231772,0.008,64133.0,64132.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727768232162,0.008,64133.0,64132.0,0.10435482]
["bitfinex-derivatives","BTCF0:USTF0",1727768233992,0.008,64133.0,64132.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727768234167,0.008,64133.0,64132.0,0.1043546]
["bitfinex-derivatives","BTCF0:USTF0",1727768234469,0.008,64133.0,64132.0,0.0263796]
["bitfinex-derivatives","BTCF0:USTF0",1727768234470,0.265974,64133.0,64132.0,0.0263796]
["bitfinex-derivatives","BTCF0:USTF0",1727768234666,0.265974,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768236777,0.077983,64126.0,64125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768236973,0.18,64128.0,64125.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727768237169,0.18,64128.0,64119.0,0.00233886]
["bitfinex-derivatives","BTCF0:USTF0",1727768237170,0.077982,64127.0,64124.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727768237461,1.577982,64127.0,64124.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727768237831,0.077983,64126.0,64125.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727768237940,0.077983,64126.0,64125.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727768238091,0.085983,64126.0,64125.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727768238771,0.085983,64126.0,64125.0,0.02438382]
["bitfinex-derivatives","BTCF0:USTF0",1727768238772,0.077983,64126.0,64125.0,0.02438382]
["bitfinex-derivatives","BTCF0:USTF0",1727768239288,0.008,64127.0,64125.0,0.02538382]
["bitfinex-derivatives","BTCF0:USTF0",1727768239581,0.008,64127.0,64125.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727768240099,0.008,64127.0,64126.0,0.02438306]
["bitfinex-derivatives","BTCF0:USTF0",1727768240379,0.01,64126.0,64125.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727768241171,0.0008,64130.0,64129.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727768241275,0.077974,64134.0,64129.0,0.10236196]
["bitfinex-derivatives","BTCF0:USTF0",1727768241468,0.077974,64134.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768241669,0.077974,64134.0,64133.0,0.02438296]
["bitfinex-derivatives","BTCF0:USTF0",1727768242776,0.079974,64134.0,64133.0,0.02438296]
["bitfinex-derivatives","BTCF0:USTF0",1727768243180,0.077974,64134.0,64133.0,0.02438296]
["bitfinex-derivatives","BTCF0:USTF0",1727768243378,0.079974,64134.0,64133.0,0.02538296]
["bitfinex-derivatives","BTCF0:USTF0",1727768243676,0.079974,64134.0,64133.0,0.02638296]
["bitfinex-derivatives","BTCF0:USTF0",1727768243677,0.088974,64134.0,64133.0,0.02638296]
["bitfinex-derivatives","BTCF0:USTF0",1727768243898,0.088974,64134.0,64133.0,0.02638037]
["bitfinex-derivatives","BTCF0:USTF0",1727768247500,0.088974,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768248067,0.088974,64134.0,64133.0,0.02638017]
["bitfinex-derivatives","BTCF0:USTF0",1727768248576,0.011,64134.0,64133.0,0.02638017]
["bitfinex-derivatives","BTCF0:USTF0",1727768248880,0.011,64134.0,64133.0,0.10435417]
["bitfinex-derivatives","BTCF0:USTF0",1727768250272,0.088973,64134.0,64133.0,0.02638017]
["bitfinex-derivatives","BTCF0:USTF0",1727768250722,0.088973,64134.0,64133.0,0.02638068]
["bitfinex-derivatives","BTCF0:USTF0",1727768254077,0.088973,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768254086,0.088973,64134.0,64133.0,0.02638063]
["bitfinex-derivatives","BTCF0:USTF0",1727768254576,0.088973,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768258379,0.088973,64134.0,64133.0,0.02638139]
["bitfinex-derivatives","BTCF0:USTF0",1727768258684,0.088973,64134.0,64133.0,0.10435539]
["bitfinex-derivatives","BTCF0:USTF0",1727768259653,0.011,64134.0,64133.0,0.10435539]
["bitfinex-derivatives","BTCF0:USTF0",1727768260193,0.011,64134.0,64133.0,0.16845539]
["bitfinex-derivatives","BTCF0:USTF0",1727768260874,0.011,64134.0,64133.0,0.16845313]
["bitfinex-derivatives","BTCF0:USTF0",1727768261392,0.011,64134.0,64133.0,0.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1727768262190,0.011,64134.0,64133.0,0.16845313]
["bitfinex-derivatives","BTCF0:USTF0",1727768262378,0.011,64134.0,64133.0,0.10435313]
["bitfinex-derivatives","BTCF0:USTF0",1727768262580,0.011,64134.0,64133.0,0.02637913]
["bitfinex-derivatives","BTCF0:USTF0",1727768262988,0.088973,64134.0,64133.0,0.02637913]
["bitfinex-derivatives","BTCF0:USTF0",1727768263848,1.588973,64134.0,64133.0,0.02637913]
["bitfinex-derivatives","BTCF0:USTF0",1727768264012,1.588973,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768264283,0.088973,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768264482,0.29425507,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768264702,0.2942552,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768264880,1.7942552,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768265079,0.077984,64125.0,64124.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727768265289,0.257984,64125.0,64124.0,0.38518272]
["bitfinex-derivatives","BTCF0:USTF0",1727768266200,0.257984,64125.0,64124.0,0.02438272]
["bitfinex-derivatives","BTCF0:USTF0",1727768266391,0.258984,64125.0,64124.0,0.02538272]
["bitfinex-derivatives","BTCF0:USTF0",1727768267089,0.258984,64125.0,64124.0,0.02638272]
["bitfinex-derivatives","BTCF0:USTF0",1727768267090,0.268984,64125.0,64124.0,0.02638272]
["bitfinex-derivatives","BTCF0:USTF0",1727768268691,0.268984,64125.0,64124.0,0.10436772]
["bitfinex-derivatives","BTCF0:USTF0",1727768269996,0.268984,64125.0,64124.0,0.02638272]
["bitfinex-derivatives","BTCF0:USTF0",1727768270259,0.268984,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768270617,0.268984,64125.0,64124.0,0.02638412]
["bitfinex-derivatives","BTCF0:USTF0",1727768272202,0.268984,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768272394,0.07799,64120.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768272704,0.07799,64120.0,64114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768272705,0.0321,64119.0,64114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768272910,0.257997,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768273118,0.257997,64114.0,64113.0,0.38518853]
["bitfinex-derivatives","BTCF0:USTF0",1727768273914,0.257997,64114.0,64113.0,0.38518856]
["bitfinex-derivatives","BTCF0:USTF0",1727768274310,0.257997,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768274707,0.264997,64114.0,64113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727768275013,0.264997,64114.0,64113.0,0.38618859]
["bitfinex-derivatives","BTCF0:USTF0",1727768275217,0.264997,64114.0,64113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727768275710,0.270997,64114.0,64113.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727768276114,0.270997,64114.0,64113.0,0.38698904]
["bitfinex-derivatives","BTCF0:USTF0",1727768277211,0.270997,64114.0,64113.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727768277313,0.270997,64114.0,64113.0,0.38698922]
["bitfinex-derivatives","BTCF0:USTF0",1727768277533,0.270997,64114.0,64113.0,0.38698929]
["bitfinex-derivatives","BTCF0:USTF0",1727768278111,0.013,64114.0,64113.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1727768278913,0.013,64114.0,64113.0,0.46498698]
["bitfinex-derivatives","BTCF0:USTF0",1727768280688,0.013,64114.0,64113.0,0.47482468]
["bitfinex-derivatives","BTCF0:USTF0",1727768280739,0.013,64114.0,64113.0,0.51384113]
["bitfinex-derivatives","BTCF0:USTF0",1727768281127,0.013,64114.0,64113.0,0.57504113]
["bitfinex-derivatives","BTCF0:USTF0",1727768281509,0.013,64114.0,64113.0,0.53602468]
["bitfinex-derivatives","BTCF0:USTF0",1727768282834,0.013,64114.0,64113.0,0.53602389]
["bitfinex-derivatives","BTCF0:USTF0",1727768284922,0.013,64114.0,64113.0,0.57504008]
["bitfinex-derivatives","BTCF0:USTF0",1727768285621,0.013,64114.0,64113.0,0.53602389]
["bitfinex-derivatives","BTCF0:USTF0",1727768286918,0.013,64114.0,64113.0,0.71602389]
["bitfinex-derivatives","BTCF0:USTF0",1727768287124,0.013,64114.0,64113.0,0.77817731]
["bitfinex-derivatives","BTCF0:USTF0",1727768287321,0.0072,64123.0,64120.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727768287531,0.077983,64126.0,64121.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1727768287820,0.18,64124.0,64122.0,0.0243852]
["bitfinex-derivatives","BTCF0:USTF0",1727768288025,0.18,64124.0,64123.0,0.0243852]
["bitfinex-derivatives","BTCF0:USTF0",1727768289915,0.194,64124.0,64123.0,0.0253852]
["bitfinex-derivatives","BTCF0:USTF0",1727768290318,0.204,64124.0,64123.0,0.0263852]
["bitfinex-derivatives","BTCF0:USTF0",1727768291919,0.204,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768293531,0.204,64124.0,64123.0,0.1043698]
["bitfinex-derivatives","BTCF0:USTF0",1727768293926,0.024,64124.0,64123.0,0.1043698]
["bitfinex-derivatives","BTCF0:USTF0",1727768295025,0.204,64124.0,64123.0,0.0263838]
["bitfinex-derivatives","BTCF0:USTF0",1727768295727,0.024,64124.0,64123.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727768298230,0.024,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768298533,0.101985,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768299161,0.024,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768299637,0.024,64124.0,64123.0,0.02638402]
["bitfinex-derivatives","BTCF0:USTF0",1727768300558,0.101985,64124.0,64123.0,0.02638402]
["bitfinex-derivatives","BTCF0:USTF0",1727768302537,0.134585,64124.0,64123.0,0.02638402]
["bitfinex-derivatives","BTCF0:USTF0",1727768302960,0.134585,64124.0,64123.0,0.02638543]
["bitfinex-derivatives","BTCF0:USTF0",1727768305934,0.134585,64124.0,64123.0,0.07301261]
["bitfinex-derivatives","BTCF0:USTF0",1727768306436,0.134585,64124.0,64123.0,0.02638543]
["bitfinex-derivatives","BTCF0:USTF0",1727768307031,0.024,64124.0,64123.0,0.10437143]
["bitfinex-derivatives","BTCF0:USTF0",1727768307229,0.024,64124.0,64123.0,0.15101362]
["bitfinex-derivatives","BTCF0:USTF0",1727768307445,0.024,64124.0,64123.0,0.10437143]
["bitfinex-derivatives","BTCF0:USTF0",1727768308346,0.024,64124.0,64123.0,0.15101362]
["bitfinex-derivatives","BTCF0:USTF0",1727768308644,0.024,64124.0,64123.0,0.10437143]
["bitfinex-derivatives","BTCF0:USTF0",1727768310019,0.024,64124.0,64123.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727768310149,0.024,64124.0,64123.0,0.11423063]
["bitfinex-derivatives","BTCF0:USTF0",1727768310553,0.024,64124.0,64123.0,0.29423063]
["bitfinex-derivatives","BTCF0:USTF0",1727768310739,0.024,64124.0,64123.0,0.40141731]
["bitfinex-derivatives","BTCF0:USTF0",1727768312245,0.0072,64131.0,64130.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727768312441,0.587266,64140.0,64134.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727768312442,0.265166,64140.0,64134.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727768312641,0.258766,64140.0,64137.0,0.04662594]
["bitfinex-derivatives","BTCF0:USTF0",1727768312845,0.077966,64140.0,64138.0,0.02438373]
["bitfinex-derivatives","BTCF0:USTF0",1727768315247,0.077966,64140.0,64135.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727768315442,0.077966,64140.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768315443,0.1856111,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768315741,1.8656111,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768315948,1.8646111,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768317084,1.9425781,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768317691,1.9425781,64139.0,64135.0,0.05937051]
["bitfinex-derivatives","BTCF0:USTF0",1727768318247,0.077968,64138.0,64135.0,0.05937051]
["bitfinex-derivatives","BTCF0:USTF0",1727768318640,1.8646111,64139.0,64137.0,0.04662594]
["bitfinex-derivatives","BTCF0:USTF0",1727768318841,1.9465781,64139.0,64138.0,0.02437957]
["bitfinex-derivatives","BTCF0:USTF0",1727768319043,1.9475781,64139.0,64138.0,0.02437957]
["bitfinex-derivatives","BTCF0:USTF0",1727768319550,1.9435781,64139.0,64138.0,0.02437957]
["bitfinex-derivatives","BTCF0:USTF0",1727768319743,1.9425781,64139.0,64138.0,0.02437957]
["bitfinex-derivatives","BTCF0:USTF0",1727768320346,1.8646111,64139.0,64136.0,0.04662594]
["bitfinex-derivatives","BTCF0:USTF0",1727768320786,1.9425781,64139.0,64137.0,0.02437881]
["bitfinex-derivatives","BTCF0:USTF0",1727768320949,1.9425781,64139.0,64138.0,0.02437881]
["bitfinex-derivatives","BTCF0:USTF0",1727768321544,1.9475781,64139.0,64138.0,0.02537881]
["bitfinex-derivatives","BTCF0:USTF0",1727768322050,1.9505781,64139.0,64138.0,0.02637881]
["bitfinex-derivatives","BTCF0:USTF0",1727768323143,1.9505781,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768324545,1.96025358,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768325648,0.46025358,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768325853,0.46025358,64139.0,64138.0,0.02638014]
["bitfinex-derivatives","BTCF0:USTF0",1727768327774,0.20228658,64139.0,64138.0,0.02638014]
["bitfinex-derivatives","BTCF0:USTF0",1727768328026,0.20228658,64139.0,64138.0,0.10434814]
["bitfinex-derivatives","BTCF0:USTF0",1727768328027,0.1926111,64139.0,64138.0,0.10434814]
["bitfinex-derivatives","BTCF0:USTF0",1727768328160,0.1926111,64139.0,64138.0,0.10434683]
["bitfinex-derivatives","BTCF0:USTF0",1727768328372,0.1926111,64139.0,64138.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727768329649,0.1926111,64139.0,64138.0,0.10434636]
["bitfinex-derivatives","BTCF0:USTF0",1727768330056,0.1926111,64139.0,64138.0,0.46514636]
["bitfinex-derivatives","BTCF0:USTF0",1727768331658,0.3116111,64139.0,64138.0,0.46514636]
["bitfinex-derivatives","BTCF0:USTF0",1727768332065,0.3116111,64139.0,64138.0,0.47386092]
["bitfinex-derivatives","BTCF0:USTF0",1727768332066,0.3066111,64139.0,64138.0,0.47386092]
["bitfinex-derivatives","BTCF0:USTF0",1727768332365,0.3116111,64139.0,64138.0,0.47486092]
["bitfinex-derivatives","BTCF0:USTF0",1727768334652,0.3116111,64139.0,64138.0,0.45048256]
["bitfinex-derivatives","BTCF0:USTF0",1727768334760,0.3116111,64139.0,64138.0,0.47486029]
["bitfinex-derivatives","BTCF0:USTF0",1727768335457,0.3116111,64139.0,64138.0,0.52136473]
["bitfinex-derivatives","BTCF0:USTF0",1727768335859,0.3116111,64139.0,64138.0,0.47486029]
["bitfinex-derivatives","BTCF0:USTF0",1727768337176,0.127,64139.0,64138.0,0.47486029]
["bitfinex-derivatives","BTCF0:USTF0",1727768337772,0.127,64139.0,64138.0,0.45048256]
["bitfinex-derivatives","BTCF0:USTF0",1727768337924,0.127,64139.0,64138.0,0.47485995]
["bitfinex-derivatives","BTCF0:USTF0",1727768339578,0.127,64139.0,64138.0,0.53691606]
["bitfinex-derivatives","BTCF0:USTF0",1727768340576,0.127,64139.0,64138.0,0.47485995]
["bitfinex-derivatives","BTCF0:USTF0",1727768341028,0.127,64139.0,64138.0,0.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1727768341369,0.127,64139.0,64138.0,0.53700682]
["bitfinex-derivatives","BTCF0:USTF0",1727768342866,0.127,64139.0,64138.0,0.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1727768343380,0.127,64139.0,64138.0,0.45048256]
["bitfinex-derivatives","BTCF0:USTF0",1727768343664,0.127,64139.0,64138.0,0.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1727768343874,0.127,64139.0,64138.0,0.53700682]
["bitfinex-derivatives","BTCF0:USTF0",1727768344774,0.127,64139.0,64138.0,0.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1727768347971,0.007,64139.0,64138.0,0.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1727768350576,0.127,64139.0,64138.0,0.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1727768352906,0.127,64139.0,64138.0,0.45048256]
["bitfinex-derivatives","BTCF0:USTF0",1727768353198,0.127,64139.0,64138.0,0.47485996]
["bitfinex-derivatives","BTCF0:USTF0",1727768353369,0.007,64139.0,64138.0,0.47485996]
["bitfinex-derivatives","BTCF0:USTF0",1727768356074,0.007,64139.0,64138.0,0.9669567]
["bitfinex-derivatives","BTCF0:USTF0",1727768356460,0.007,64139.0,64138.0,0.91820256]
["bitfinex-derivatives","BTCF0:USTF0",1727768356622,0.007,64139.0,64138.0,0.96695512]
["bitfinex-derivatives","BTCF0:USTF0",1727768356787,0.007,64139.0,64138.0,0.94257884]
["bitfinex-derivatives","BTCF0:USTF0",1727768357001,0.007,64139.0,64138.0,0.96695511]
["bitfinex-derivatives","BTCF0:USTF0",1727768357284,0.007,64139.0,64138.0,0.9669551]
["bitfinex-derivatives","BTCF0:USTF0",1727768357475,0.00129293,64143.0,64142.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727768357776,0.00129293,64143.0,64142.0,0.10233927]
["bitfinex-derivatives","BTCF0:USTF0",1727768357982,0.00129293,64143.0,64142.0,0.18005212]
["bitfinex-derivatives","BTCF0:USTF0",1727768358176,0.0072,64152.0,64142.0,0.3040842]
["bitfinex-derivatives","BTCF0:USTF0",1727768358383,0.0036,64155.0,64151.0,0.0466242]
["bitfinex-derivatives","BTCF0:USTF0",1727768358689,0.58042789,64156.0,64153.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727768358690,0.45678789,64156.0,64153.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727768358984,0.45598789,64156.0,64154.0,0.02437627]
["bitfinex-derivatives","BTCF0:USTF0",1727768359195,0.45598789,64156.0,64153.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727768359375,0.45598789,64156.0,64154.0,0.02437358]
["bitfinex-derivatives","BTCF0:USTF0",1727768359698,0.002,64155.0,64153.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727768359936,0.002,64155.0,64154.0,0.02437358]
["bitfinex-derivatives","BTCF0:USTF0",1727768361182,0.65477489,64156.0,64154.0,0.02537358]
["bitfinex-derivatives","BTCF0:USTF0",1727768361375,0.65393489,64156.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768361584,0.65393489,64156.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768363680,0.65393489,64156.0,64155.0,0.02437323]
["bitfinex-derivatives","BTCF0:USTF0",1727768364692,0.077947,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768364988,0.077947,64155.0,64154.0,0.02437323]
["bitfinex-derivatives","BTCF0:USTF0",1727768365784,0.078947,64155.0,64154.0,0.02537323]
["bitfinex-derivatives","BTCF0:USTF0",1727768365988,0.078947,64155.0,64154.0,0.07294493]
["bitfinex-derivatives","BTCF0:USTF0",1727768366220,0.078947,64155.0,64154.0,0.0485717]
["bitfinex-derivatives","BTCF0:USTF0",1727768366608,0.078947,64155.0,64154.0,0.07294493]
["bitfinex-derivatives","BTCF0:USTF0",1727768369789,0.078947,64155.0,64154.0,0.07294492]
["bitfinex-derivatives","BTCF0:USTF0",1727768370377,0.078947,64155.0,64154.0,0.0485717]
["bitfinex-derivatives","BTCF0:USTF0",1727768370984,0.078947,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768374888,0.078947,64155.0,64154.0,0.02637322]
["bitfinex-derivatives","BTCF0:USTF0",1727768379087,0.078947,64155.0,64148.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1727768379088,0.198947,64155.0,64148.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727768379327,0.077955,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768379706,0.108255,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768380504,0.108255,64149.0,64148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727768380696,0.108255,64149.0,64148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768380890,0.108255,64149.0,64148.0,0.4093717]
["bitfinex-derivatives","BTCF0:USTF0",1727768381096,0.077955,64149.0,64148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768381297,0.078955,64149.0,64148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768382562,0.078955,64149.0,64148.0,0.4093717]
["bitfinex-derivatives","BTCF0:USTF0",1727768382698,0.078955,64149.0,64148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768384499,0.078955,64149.0,64148.0,0.4093717]
["bitfinex-derivatives","BTCF0:USTF0",1727768385010,0.078955,64149.0,64148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768386361,0.078955,64149.0,64148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768390902,0.078955,64149.0,64148.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1727768391102,0.078955,64149.0,64148.0,0.07299644]
["bitfinex-derivatives","BTCF0:USTF0",1727768393715,0.078955,64149.0,64148.0,0.02637444]
["bitfinex-derivatives","BTCF0:USTF0",1727768393912,0.143155,64149.0,64148.0,0.02637444]
["bitfinex-derivatives","BTCF0:USTF0",1727768394717,0.16842947,64149.0,64148.0,0.02637444]
["bitfinex-derivatives","BTCF0:USTF0",1727768395493,0.503955,64149.0,64148.0,0.0263752]
["bitfinex-derivatives","BTCF0:USTF0",1727768395784,0.52923111,64149.0,64148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768395976,0.62259554,64149.0,64148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768396112,0.077962,64143.0,64142.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1727768396320,0.077962,64143.0,64142.0,0.07099929]
["bitfinex-derivatives","BTCF0:USTF0",1727768396617,0.077962,64143.0,64142.0,0.02437729]
["bitfinex-derivatives","BTCF0:USTF0",1727768396811,0.109862,64143.0,64142.0,0.02437729]
["bitfinex-derivatives","BTCF0:USTF0",1727768397320,0.110862,64143.0,64142.0,0.02537729]
["bitfinex-derivatives","BTCF0:USTF0",1727768398437,0.110862,64143.0,64142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768398620,0.110862,64143.0,64142.0,0.02537775]
["bitfinex-derivatives","BTCF0:USTF0",1727768399721,0.113862,64143.0,64142.0,0.02637775]
["bitfinex-derivatives","BTCF0:USTF0",1727768401237,0.113862,64143.0,64142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768401359,0.113862,64143.0,64142.0,0.02637761]
["bitfinex-derivatives","BTCF0:USTF0",1727768402416,0.113862,64143.0,64142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768402629,0.113862,64143.0,64138.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1727768402630,0.6068607,64143.0,64138.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727768402813,0.197967,64139.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768403012,0.197967,64139.0,64138.0,0.38517959]
["bitfinex-derivatives","BTCF0:USTF0",1727768403968,0.197967,64139.0,64138.0,0.38717976]
["bitfinex-derivatives","BTCF0:USTF0",1727768404465,0.197967,64139.0,64138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727768404601,0.199967,64139.0,64138.0,0.38717974]
["bitfinex-derivatives","BTCF0:USTF0",1727768404726,0.201967,64139.0,64138.0,0.38717974]
["bitfinex-derivatives","BTCF0:USTF0",1727768406324,0.004,64139.0,64138.0,0.38717974]
["bitfinex-derivatives","BTCF0:USTF0",1727768406526,0.004,64139.0,64138.0,0.46514774]
["bitfinex-derivatives","BTCF0:USTF0",1727768407327,0.004,64139.0,64138.0,0.51176974]
["bitfinex-derivatives","BTCF0:USTF0",1727768408820,0.004,64139.0,64138.0,0.46514774]
["bitfinex-derivatives","BTCF0:USTF0",1727768410441,0.004,64139.0,64138.0,0.38717728]
["bitfinex-derivatives","BTCF0:USTF0",1727768411626,0.004,64139.0,64138.0,0.50717728]
["bitfinex-derivatives","BTCF0:USTF0",1727768413135,0.124,64139.0,64138.0,0.38717728]
["bitfinex-derivatives","BTCF0:USTF0",1727768413476,0.124,64139.0,64138.0,0.39688145]
["bitfinex-derivatives","BTCF0:USTF0",1727768414527,0.124,64139.0,64138.0,0.38717728]
["bitfinex-derivatives","BTCF0:USTF0",1727768414724,0.201967,64139.0,64138.0,0.38717728]
["bitfinex-derivatives","BTCF0:USTF0",1727768415829,0.201967,64139.0,64138.0,0.43374511]
["bitfinex-derivatives","BTCF0:USTF0",1727768417310,0.201967,64139.0,64138.0,0.40936783]
["bitfinex-derivatives","BTCF0:USTF0",1727768417315,0.201967,64139.0,64138.0,0.43374549]
["bitfinex-derivatives","BTCF0:USTF0",1727768419830,0.201967,64139.0,64138.0,0.43376697]
["bitfinex-derivatives","BTCF0:USTF0",1727768420041,0.201967,64139.0,64138.0,0.38717766]
["bitfinex-derivatives","BTCF0:USTF0",1727768424031,0.201967,64139.0,64138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768424162,0.201967,64139.0,64138.0,0.38717751]
["bitfinex-derivatives","BTCF0:USTF0",1727768424341,0.201967,64139.0,64138.0,0.38717749]
["bitfinex-derivatives","BTCF0:USTF0",1727768425839,0.201967,64139.0,64138.0,0.4493431]
["bitfinex-derivatives","BTCF0:USTF0",1727768427093,0.201967,64139.0,64138.0,0.42496561]
["bitfinex-derivatives","BTCF0:USTF0",1727768427191,0.124,64139.0,64138.0,0.4493431]
["bitfinex-derivatives","BTCF0:USTF0",1727768427350,0.004,64139.0,64138.0,0.38717749]
["bitfinex-derivatives","BTCF0:USTF0",1727768427547,0.004,64139.0,64138.0,0.46514549]
["bitfinex-derivatives","BTCF0:USTF0",1727768433559,0.004,64139.0,64138.0,0.46514466]
["bitfinex-derivatives","BTCF0:USTF0",1727768435340,0.004,64139.0,64138.0,0.54285751]
["bitfinex-derivatives","BTCF0:USTF0",1727768436344,0.004,64139.0,64138.0,0.62498182]
["bitfinex-derivatives","BTCF0:USTF0",1727768436660,0.004,64139.0,64138.0,0.66285751]
["bitfinex-derivatives","BTCF0:USTF0",1727768437443,0.004,64139.0,64138.0,0.58514466]
["bitfinex-derivatives","BTCF0:USTF0",1727768437641,0.004,64139.0,64138.0,0.74499289]
["bitfinex-derivatives","BTCF0:USTF0",1727768438140,0.004,64139.0,64138.0,0.66728004]
["bitfinex-derivatives","BTCF0:USTF0",1727768438453,0.004,64139.0,64138.0,0.74500843]
["bitfinex-derivatives","BTCF0:USTF0",1727768438856,0.004,64139.0,64138.0,0.66728004]
["bitfinex-derivatives","BTCF0:USTF0",1727768439155,0.004,64139.0,64138.0,0.74500482]
["bitfinex-derivatives","BTCF0:USTF0",1727768439654,0.004,64139.0,64138.0,0.66728004]
["bitfinex-derivatives","BTCF0:USTF0",1727768439877,0.004,64139.0,64138.0,0.72062435]
["bitfinex-derivatives","BTCF0:USTF0",1727768440231,0.004,64139.0,64138.0,0.74500012]
["bitfinex-derivatives","BTCF0:USTF0",1727768441646,0.004,64139.0,64138.0,0.62500012]
["bitfinex-derivatives","BTCF0:USTF0",1727768442955,0.004,64139.0,64138.0,0.54286474]
["bitfinex-derivatives","BTCF0:USTF0",1727768443242,0.004,64139.0,64138.0,0.46514384]
["bitfinex-derivatives","BTCF0:USTF0",1727768444845,0.004,64139.0,64138.0,0.58514384]
["bitfinex-derivatives","BTCF0:USTF0",1727768446347,0.004,64139.0,64138.0,0.60951903]
["bitfinex-derivatives","BTCF0:USTF0",1727768446553,0.004,64139.0,64138.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1727768446955,0.004,64139.0,64138.0,0.68724001]
["bitfinex-derivatives","BTCF0:USTF0",1727768447154,0.004,64139.0,64138.0,0.68723999]
["bitfinex-derivatives","BTCF0:USTF0",1727768447346,0.004,64139.0,64138.0,0.74492088]
["bitfinex-derivatives","BTCF0:USTF0",1727768449584,0.004,64139.0,64138.0,0.64282407]
["bitfinex-derivatives","BTCF0:USTF0",1727768449858,0.004,64139.0,64138.0,0.66719923]
["bitfinex-derivatives","BTCF0:USTF0",1727768450861,0.004,64139.0,64138.0,0.66721293]
["bitfinex-derivatives","BTCF0:USTF0",1727768453066,0.004,64139.0,64138.0,0.64283777]
["bitfinex-derivatives","BTCF0:USTF0",1727768453378,0.004,64139.0,64138.0,0.69158794]
["bitfinex-derivatives","BTCF0:USTF0",1727768453549,0.004,64139.0,64138.0,0.69158787]
["bitfinex-derivatives","BTCF0:USTF0",1727768456617,0.004,64139.0,64138.0,0.6672128]
["bitfinex-derivatives","BTCF0:USTF0",1727768456622,0.004,64139.0,64138.0,0.57158795]
["bitfinex-derivatives","BTCF0:USTF0",1727768458964,0.004,64139.0,64138.0,0.54721292]
["bitfinex-derivatives","BTCF0:USTF0",1727768459800,0.004,64139.0,64138.0,0.54721294]
["bitfinex-derivatives","BTCF0:USTF0",1727768460758,0.004,64139.0,64138.0,0.57158795]
["bitfinex-derivatives","BTCF0:USTF0",1727768461988,0.004,64139.0,64138.0,0.52283777]
["bitfinex-derivatives","BTCF0:USTF0",1727768462260,0.004,64139.0,64138.0,0.54721256]
["bitfinex-derivatives","BTCF0:USTF0",1727768462700,0.12,64146.0,64145.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727768462964,0.12,64146.0,64145.0,0.46313479]
["bitfinex-derivatives","BTCF0:USTF0",1727768464052,0.123,64146.0,64145.0,0.46413479]
["bitfinex-derivatives","BTCF0:USTF0",1727768464569,0.124,64146.0,64145.0,0.46513479]
["bitfinex-derivatives","BTCF0:USTF0",1727768468050,0.124,64146.0,64145.0,0.52733309]
["bitfinex-derivatives","BTCF0:USTF0",1727768468363,0.124,64146.0,64145.0,0.46513479]
["bitfinex-derivatives","BTCF0:USTF0",1727768468597,0.124,64146.0,64145.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1727768468987,0.124,64146.0,64145.0,0.38717462]
["bitfinex-derivatives","BTCF0:USTF0",1727768469067,0.201958,64146.0,64145.0,0.38717462]
["bitfinex-derivatives","BTCF0:USTF0",1727768469459,0.201958,64146.0,64145.0,0.44942976]
["bitfinex-derivatives","BTCF0:USTF0",1727768470066,0.201958,64146.0,64145.0,0.08862976]
["bitfinex-derivatives","BTCF0:USTF0",1727768470368,0.201958,64146.0,64145.0,0.44942976]
["bitfinex-derivatives","BTCF0:USTF0",1727768471968,0.201958,64146.0,64145.0,0.08862976]
["bitfinex-derivatives","BTCF0:USTF0",1727768472243,0.201958,64146.0,64145.0,0.42505514]
["bitfinex-derivatives","BTCF0:USTF0",1727768472417,0.201958,64146.0,64145.0,0.4494298]
["bitfinex-derivatives","BTCF0:USTF0",1727768473165,0.201958,64146.0,64145.0,0.38717466]
["bitfinex-derivatives","BTCF0:USTF0",1727768480071,0.201958,64146.0,64145.0,0.44942947]
["bitfinex-derivatives","BTCF0:USTF0",1727768481377,0.124,64146.0,64145.0,0.44942947]
["bitfinex-derivatives","BTCF0:USTF0",1727768482480,0.124,64146.0,64145.0,0.44942986]
["bitfinex-derivatives","BTCF0:USTF0",1727768483778,0.124,64146.0,64145.0,0.38717505]
["bitfinex-derivatives","BTCF0:USTF0",1727768483979,0.201958,64146.0,64145.0,0.38717505]
["bitfinex-derivatives","BTCF0:USTF0",1727768484175,0.2272337,64146.0,64145.0,0.43387142]
["bitfinex-derivatives","BTCF0:USTF0",1727768484481,0.2272337,64146.0,64145.0,0.38717505]
["bitfinex-derivatives","BTCF0:USTF0",1727768485136,0.2272337,64146.0,64145.0,0.38717654]
["bitfinex-derivatives","BTCF0:USTF0",1727768485479,0.2272337,64146.0,64145.0,0.43386407]
["bitfinex-derivatives","BTCF0:USTF0",1727768485480,0.22723278,64146.0,64145.0,0.43386407]
["bitfinex-derivatives","BTCF0:USTF0",1727768485881,0.22723278,64146.0,64145.0,0.38717654]
["bitfinex-derivatives","BTCF0:USTF0",1727768488216,0.201958,64146.0,64145.0,0.40948753]
["bitfinex-derivatives","BTCF0:USTF0",1727768488577,0.201958,64146.0,64145.0,0.43384174]
["bitfinex-derivatives","BTCF0:USTF0",1727768489779,0.201958,64146.0,64145.0,0.38717612]
["bitfinex-derivatives","BTCF0:USTF0",1727768490175,0.124,64146.0,64145.0,0.46513612]
["bitfinex-derivatives","BTCF0:USTF0",1727768491513,0.124,64146.0,64145.0,0.46513554]
["bitfinex-derivatives","BTCF0:USTF0",1727768491882,0.124,64146.0,64145.0,0.48951105]
["bitfinex-derivatives","BTCF0:USTF0",1727768492190,0.124,64146.0,64145.0,0.46513551]
["bitfinex-derivatives","BTCF0:USTF0",1727768496183,0.124,64146.0,64145.0,0.38717551]
["bitfinex-derivatives","BTCF0:USTF0",1727768496382,0.124,64146.0,64145.0,0.46513551]
["bitfinex-derivatives","BTCF0:USTF0",1727768498304,0.124,64146.0,64145.0,0.46513508]
["bitfinex-derivatives","BTCF0:USTF0",1727768501587,0.124,64146.0,64145.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1727768501598,0.124,64146.0,64145.0,0.46513473]
["bitfinex-derivatives","BTCF0:USTF0",1727768501918,0.124,64146.0,64145.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1727768502350,0.124,64146.0,64145.0,0.46513473]
["bitfinex-derivatives","BTCF0:USTF0",1727768504930,0.124,64146.0,64145.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1727768504933,0.124,64146.0,64145.0,0.50298198]
["bitfinex-derivatives","BTCF0:USTF0",1727768505186,0.124,64146.0,64145.0,0.5273567]
["bitfinex-derivatives","BTCF0:USTF0",1727768507782,0.124,64146.0,64145.0,0.1665567]
["bitfinex-derivatives","BTCF0:USTF0",1727768508029,0.124,64146.0,64145.0,0.52735672]
["bitfinex-derivatives","BTCF0:USTF0",1727768508883,0.124,64146.0,64145.0,0.16655672]
["bitfinex-derivatives","BTCF0:USTF0",1727768509080,0.124,64146.0,64145.0,0.52735672]
["bitfinex-derivatives","BTCF0:USTF0",1727768510190,0.124,64146.0,64145.0,0.46513474]
["bitfinex-derivatives","BTCF0:USTF0",1727768510983,0.124,64146.0,64145.0,0.10433474]
["bitfinex-derivatives","BTCF0:USTF0",1727768511365,0.124,64146.0,64145.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1727768511459,0.124,64146.0,64145.0,0.4651348]
["bitfinex-derivatives","BTCF0:USTF0",1727768511629,0.124,64146.0,64145.0,0.47502603]
["bitfinex-derivatives","BTCF0:USTF0",1727768511986,0.124,64146.0,64145.0,0.11422603]
["bitfinex-derivatives","BTCF0:USTF0",1727768512187,0.124,64146.0,64145.0,0.47502603]
["bitfinex-derivatives","BTCF0:USTF0",1727768512385,0.124,64146.0,64145.0,0.4651348]
["bitfinex-derivatives","BTCF0:USTF0",1727768513793,0.124,64146.0,64145.0,0.1043348]
["bitfinex-derivatives","BTCF0:USTF0",1727768513991,0.124,64146.0,64145.0,0.51181572]
["bitfinex-derivatives","BTCF0:USTF0",1727768514299,0.124,64146.0,64145.0,0.4651348]
["bitfinex-derivatives","BTCF0:USTF0",1727768514769,0.124,64146.0,64145.0,0.43387575]
["bitfinex-derivatives","BTCF0:USTF0",1727768517496,0.124,64146.0,64145.0,0.51183575]
["bitfinex-derivatives","BTCF0:USTF0",1727768518098,0.124,64146.0,64145.0,0.48746095]
["bitfinex-derivatives","BTCF0:USTF0",1727768518211,0.124,64146.0,64145.0,0.52735698]
["bitfinex-derivatives","BTCF0:USTF0",1727768518808,0.004,64146.0,64145.0,0.52735698]
["bitfinex-derivatives","BTCF0:USTF0",1727768519107,0.124,64146.0,64145.0,0.52735698]
["bitfinex-derivatives","BTCF0:USTF0",1727768520392,0.124,64146.0,64145.0,0.465135]
["bitfinex-derivatives","BTCF0:USTF0",1727768520625,0.004,64146.0,64145.0,0.465135]
["bitfinex-derivatives","BTCF0:USTF0",1727768521563,0.004,64146.0,64145.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1727768521579,0.004,64146.0,64145.0,0.66291214]
["bitfinex-derivatives","BTCF0:USTF0",1727768521909,0.004,64146.0,64145.0,0.78395587]
["bitfinex-derivatives","BTCF0:USTF0",1727768523638,0.004,64146.0,64145.0,0.72058367]
["bitfinex-derivatives","BTCF0:USTF0",1727768523899,0.004,64146.0,64145.0,0.78395358]
["bitfinex-derivatives","BTCF0:USTF0",1727768524322,0.004,64146.0,64145.0,0.70190738]
["bitfinex-derivatives","BTCF0:USTF0",1727768524502,0.004,64146.0,64145.0,0.34110738]
["bitfinex-derivatives","BTCF0:USTF0",1727768524701,0.004,64146.0,64145.0,0.70190738]
["bitfinex-derivatives","BTCF0:USTF0",1727768524910,0.004,64146.0,64145.0,0.62412991]
["bitfinex-derivatives","BTCF0:USTF0",1727768525715,0.004,64146.0,64145.0,0.6241299]
["bitfinex-derivatives","BTCF0:USTF0",1727768527272,0.004,64146.0,64145.0,0.59975687]
["bitfinex-derivatives","BTCF0:USTF0",1727768527412,0.004,64146.0,64145.0,0.62412991]
["bitfinex-derivatives","BTCF0:USTF0",1727768528100,0.004,64146.0,64145.0,0.27320257]
["bitfinex-derivatives","BTCF0:USTF0",1727768528302,0.004,64146.0,64145.0,0.63400257]
["bitfinex-derivatives","BTCF0:USTF0",1727768530453,0.004,64146.0,64145.0,0.63400255]
["bitfinex-derivatives","BTCF0:USTF0",1727768530648,0.004,64146.0,64145.0,0.60962952]
["bitfinex-derivatives","BTCF0:USTF0",1727768530935,0.004,64146.0,64145.0,0.63400255]
["bitfinex-derivatives","BTCF0:USTF0",1727768532208,0.004,64146.0,64145.0,0.65837558]
["bitfinex-derivatives","BTCF0:USTF0",1727768536746,0.004,64146.0,64145.0,0.63400255]
["bitfinex-derivatives","BTCF0:USTF0",1727768537079,0.004,64146.0,64145.0,0.63400259]
["bitfinex-derivatives","BTCF0:USTF0",1727768537446,0.004,64146.0,64145.0,0.60962954]
["bitfinex-derivatives","BTCF0:USTF0",1727768537614,0.004,64146.0,64145.0,0.63400259]
["bitfinex-derivatives","BTCF0:USTF0",1727768538520,0.004,64146.0,64145.0,0.57063266]
["bitfinex-derivatives","BTCF0:USTF0",1727768539123,0.004,64146.0,64145.0,0.60962965]
["bitfinex-derivatives","BTCF0:USTF0",1727768539984,0.004,64146.0,64145.0,0.55604277]
["bitfinex-derivatives","BTCF0:USTF0",1727768540006,0.004,64146.0,64145.0,0.63400277]
["bitfinex-derivatives","BTCF0:USTF0",1727768540675,0.004,64146.0,64145.0,0.65837657]
["bitfinex-derivatives","BTCF0:USTF0",1727768541913,0.004,64146.0,64145.0,0.45054391]
["bitfinex-derivatives","BTCF0:USTF0",1727768542124,0.081958,64146.0,64145.0,0.45054391]
["bitfinex-derivatives","BTCF0:USTF0",1727768542420,1.269638,64146.0,64145.0,0.47289117]
["bitfinex-derivatives","BTCF0:USTF0",1727768542632,1.21695655,64146.0,64143.0,0.04672106]
["bitfinex-derivatives","BTCF0:USTF0",1727768542964,0.197961,64144.0,64143.0,0.04672106]
["bitfinex-derivatives","BTCF0:USTF0",1727768543122,0.197961,64144.0,64143.0,0.08572434]
["bitfinex-derivatives","BTCF0:USTF0",1727768543714,1.05175782,64144.0,64143.0,0.06438033]
["bitfinex-derivatives","BTCF0:USTF0",1727768544029,1.65175782,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768544416,0.077969,64137.0,64136.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768544616,0.197969,64137.0,64136.0,0.11010686]
["bitfinex-derivatives","BTCF0:USTF0",1727768544823,0.197969,64137.0,64136.0,0.0633858]
["bitfinex-derivatives","BTCF0:USTF0",1727768545018,0.197969,64137.0,64136.0,0.11008449]
["bitfinex-derivatives","BTCF0:USTF0",1727768545218,0.197969,64137.0,64136.0,0.0633858]
["bitfinex-derivatives","BTCF0:USTF0",1727768545665,0.077971,64136.0,64135.0,0.04669869]
["bitfinex-derivatives","BTCF0:USTF0",1727768545930,0.108271,64136.0,64135.0,0.08570511]
["bitfinex-derivatives","BTCF0:USTF0",1727768546224,0.108271,64136.0,64135.0,0.02437901]
["bitfinex-derivatives","BTCF0:USTF0",1727768546424,1.206331,64136.0,64135.0,0.02437901]
["bitfinex-derivatives","BTCF0:USTF0",1727768546726,1.206331,64136.0,64132.0,0.00233839]
["bitfinex-derivatives","BTCF0:USTF0",1727768546727,0.077974,64133.0,64132.0,0.00233839]
["bitfinex-derivatives","BTCF0:USTF0",1727768546923,0.077974,64133.0,64126.0,0.06228097]
["bitfinex-derivatives","BTCF0:USTF0",1727768546924,0.197974,64133.0,64125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768547117,0.12,64126.0,64124.0,0.04669869]
["bitfinex-derivatives","BTCF0:USTF0",1727768547319,0.12,64126.0,64122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768547320,0.077986,64123.0,64122.0,0.04669869]
["bitfinex-derivatives","BTCF0:USTF0",1727768547515,0.197986,64123.0,64122.0,0.11009464]
["bitfinex-derivatives","BTCF0:USTF0",1727768547914,0.197986,64123.0,64122.0,0.07108175]
["bitfinex-derivatives","BTCF0:USTF0",1727768548118,0.558786,64123.0,64122.0,0.07108175]
["bitfinex-derivatives","BTCF0:USTF0",1727768548318,0.4808,64123.0,64121.0,0.04669869]
["bitfinex-derivatives","BTCF0:USTF0",1727768548514,0.263088,64122.0,64121.0,0.04669869]
["bitfinex-derivatives","BTCF0:USTF0",1727768549002,0.07799,64120.0,64119.0,0.00233933]
["bitfinex-derivatives","BTCF0:USTF0",1727768549116,0.07799,64120.0,64119.0,0.02672625]
["bitfinex-derivatives","BTCF0:USTF0",1727768549324,0.07799,64120.0,64119.0,0.00233933]
["bitfinex-derivatives","BTCF0:USTF0",1727768550126,0.07999,64120.0,64119.0,0.00233933]
["bitfinex-derivatives","BTCF0:USTF0",1727768551017,0.08199,64120.0,64119.0,0.00233933]
["bitfinex-derivatives","BTCF0:USTF0",1727768551730,0.09511751,64120.0,64119.0,0.00333933]
["bitfinex-derivatives","BTCF0:USTF0",1727768553026,1.16299751,64120.0,64119.0,0.00333933]
["bitfinex-derivatives","BTCF0:USTF0",1727768553419,1.16299751,64120.0,64102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727768553420,0.46788,64119.0,64102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727768553637,0.078011,64103.0,64096.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727768553916,0.12,64100.0,64096.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727768554120,0.12,64100.0,64097.0,0.10240965]
["bitfinex-derivatives","BTCF0:USTF0",1727768554336,0.12,64100.0,64097.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727768554521,0.12,64100.0,64098.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727768554717,0.12,64100.0,64095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727768554927,0.12,64100.0,64095.0,0.198019]
["bitfinex-derivatives","BTCF0:USTF0",1727768555358,0.12,64100.0,64096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727768555931,0.12,64100.0,64096.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727768556717,0.12,64102.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768556920,0.12,64102.0,64100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727768557124,0.0036,64107.0,64100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727768557318,0.12,64109.0,64103.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727768557543,0.12,64106.0,64104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727768558034,0.12,64106.0,64105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727768559832,0.078002,64111.0,64105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727768560024,0.121,64106.0,64105.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727768560277,0.122,64106.0,64105.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727768560921,0.121,64106.0,64105.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727768561127,0.121,64106.0,64105.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727768562546,0.121,64106.0,64105.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727768562729,0.122,64106.0,64105.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727768568931,0.13181644,64106.0,64105.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727768572065,1.27778344,64106.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768572239,0.198011,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768572647,1.266011,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768573347,1.266011,64103.0,64102.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727768573736,1.267011,64103.0,64102.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727768574632,0.199011,64103.0,64102.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727768574939,0.200011,64103.0,64102.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727768575643,0.200011,64103.0,64102.0,0.456812]
["bitfinex-derivatives","BTCF0:USTF0",1727768577448,0.200011,64103.0,64102.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727768578647,0.200011,64103.0,64102.0,0.456812]
["bitfinex-derivatives","BTCF0:USTF0",1727768580437,0.200011,64103.0,64102.0,0.50331631]
["bitfinex-derivatives","BTCF0:USTF0",1727768582655,0.200011,64103.0,64102.0,0.456812]
["bitfinex-derivatives","BTCF0:USTF0",1727768583351,0.002,64103.0,64102.0,0.456812]
["bitfinex-derivatives","BTCF0:USTF0",1727768583565,0.45734468,64112.0,64102.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727768583751,0.14529,64111.0,64107.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727768584050,0.12,64111.0,64107.0,0.12476223]
["bitfinex-derivatives","BTCF0:USTF0",1727768584956,0.12,64111.0,64107.0,0.12876223]
["bitfinex-derivatives","BTCF0:USTF0",1727768585449,0.198001,64111.0,64107.0,0.12876223]
["bitfinex-derivatives","BTCF0:USTF0",1727768585664,0.12,64108.0,64107.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727768585948,0.12,64108.0,64107.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1727768586745,0.12,64110.0,64107.0,0.117605]
["bitfinex-derivatives","BTCF0:USTF0",1727768587448,0.12,64110.0,64107.0,0.16436223]
["bitfinex-derivatives","BTCF0:USTF0",1727768587649,0.12,64110.0,64107.0,0.08635723]
["bitfinex-derivatives","BTCF0:USTF0",1727768588449,0.12,64110.0,64107.0,0.08235723]
["bitfinex-derivatives","BTCF0:USTF0",1727768588650,0.12,64108.0,64107.0,0.08635723]
["bitfinex-derivatives","BTCF0:USTF0",1727768590453,0.12,64108.0,64107.0,0.10674665]
["bitfinex-derivatives","BTCF0:USTF0",1727768590653,0.12,64108.0,64107.0,0.06398942]
["bitfinex-derivatives","BTCF0:USTF0",1727768590851,0.12,64108.0,64107.0,0.05998942]
["bitfinex-derivatives","BTCF0:USTF0",1727768591049,0.12,64108.0,64107.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727768591356,0.12,64108.0,64107.0,0.06398963]
["bitfinex-derivatives","BTCF0:USTF0",1727768592676,0.12,64108.0,64107.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727768592960,0.12,64108.0,64107.0,0.14199566]
["bitfinex-derivatives","BTCF0:USTF0",1727768595147,0.12,64108.0,64107.0,0.18101911]
["bitfinex-derivatives","BTCF0:USTF0",1727768595887,0.12,64108.0,64107.0,0.22777634]
["bitfinex-derivatives","BTCF0:USTF0",1727768596171,0.12,64108.0,64107.0,0.16436323]
["bitfinex-derivatives","BTCF0:USTF0",1727768596346,0.12,64108.0,64107.0,0.22777635]
["bitfinex-derivatives","BTCF0:USTF0",1727768597257,0.12,64108.0,64107.0,0.18101912]
["bitfinex-derivatives","BTCF0:USTF0",1727768599392,0.12,64108.0,64107.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1727768599545,0.12,64108.0,64107.0,0.18101884]
["bitfinex-derivatives","BTCF0:USTF0",1727768600342,0.12,64108.0,64107.0,0.18101883]
["bitfinex-derivatives","BTCF0:USTF0",1727768600363,0.12,64108.0,64107.0,0.14199555]
["bitfinex-derivatives","BTCF0:USTF0",1727768600424,0.12,64108.0,64107.0,0.06398955]
["bitfinex-derivatives","BTCF0:USTF0",1727768601039,0.12,64108.0,64107.0,0.1107479]
["bitfinex-derivatives","BTCF0:USTF0",1727768601245,0.12,64108.0,64107.0,0.1887539]
["bitfinex-derivatives","BTCF0:USTF0",1727768601472,0.12,64108.0,64107.0,0.14199555]
["bitfinex-derivatives","BTCF0:USTF0",1727768601766,0.12,64108.0,64107.0,0.18101883]
["bitfinex-derivatives","BTCF0:USTF0",1727768602695,0.078003,64109.0,64108.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727768602972,0.198003,64109.0,64108.0,0.10239455]
["bitfinex-derivatives","BTCF0:USTF0",1727768603365,0.198003,64109.0,64108.0,0.14141783]
["bitfinex-derivatives","BTCF0:USTF0",1727768603765,0.198003,64109.0,64108.0,0.14441783]
["bitfinex-derivatives","BTCF0:USTF0",1727768605155,0.12,64109.0,64108.0,0.14741783]
["bitfinex-derivatives","BTCF0:USTF0",1727768608165,0.078,64112.0,64108.0,0.14741783]
["bitfinex-derivatives","BTCF0:USTF0",1727768608358,0.078,64112.0,64110.0,0.04676508]
["bitfinex-derivatives","BTCF0:USTF0",1727768608560,0.078,64112.0,64111.0,0.06341283]
["bitfinex-derivatives","BTCF0:USTF0",1727768608965,0.078,64112.0,64111.0,0.11017791]
["bitfinex-derivatives","BTCF0:USTF0",1727768609160,0.078,64112.0,64111.0,0.06341283]
["bitfinex-derivatives","BTCF0:USTF0",1727768609390,0.198,64112.0,64111.0,0.08579347]
["bitfinex-derivatives","BTCF0:USTF0",1727768609667,0.198,64112.0,64111.0,0.11018192]
["bitfinex-derivatives","BTCF0:USTF0",1727768609866,0.12,64112.0,64111.0,0.11018351]
["bitfinex-derivatives","BTCF0:USTF0",1727768610366,0.198,64112.0,64111.0,0.11018351]
["bitfinex-derivatives","BTCF0:USTF0",1727768610970,0.12,64112.0,64111.0,0.06341156]
["bitfinex-derivatives","BTCF0:USTF0",1727768611169,0.3644,64117.0,64111.0,0.06341156]
["bitfinex-derivatives","BTCF0:USTF0",1727768611367,0.3608,64117.0,64116.0,0.16677447]
["bitfinex-derivatives","BTCF0:USTF0",1727768611565,0.3608,64117.0,64116.0,0.06341156]
["bitfinex-derivatives","BTCF0:USTF0",1727768612830,0.3668,64117.0,64116.0,0.06441156]
["bitfinex-derivatives","BTCF0:USTF0",1727768613168,0.3668,64117.0,64116.0,0.11117469]
["bitfinex-derivatives","BTCF0:USTF0",1727768614167,0.3718,64117.0,64116.0,0.06441156]
["bitfinex-derivatives","BTCF0:USTF0",1727768614771,0.3718,64117.0,64116.0,0.11117469]
["bitfinex-derivatives","BTCF0:USTF0",1727768615072,0.3718,64117.0,64116.0,0.06441156]
["bitfinex-derivatives","BTCF0:USTF0",1727768615661,0.3718,64117.0,64116.0,0.11117469]
["bitfinex-derivatives","BTCF0:USTF0",1727768615900,0.3718,64117.0,64116.0,0.06441156]
["bitfinex-derivatives","BTCF0:USTF0",1727768616268,0.3718,64117.0,64116.0,0.02538906]
["bitfinex-derivatives","BTCF0:USTF0",1727768616759,0.569794,64117.0,64116.0,0.02538906]
["bitfinex-derivatives","BTCF0:USTF0",1727768619314,0.569794,64117.0,64116.0,0.02538695]
["bitfinex-derivatives","BTCF0:USTF0",1727768625977,0.011,64117.0,64116.0,0.14538695]
["bitfinex-derivatives","BTCF0:USTF0",1727768626289,0.00233986,64122.0,64119.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727768626471,0.00233986,64122.0,64121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727768626673,0.00233986,64122.0,64121.0,0.42420352]
["bitfinex-derivatives","BTCF0:USTF0",1727768626983,0.08032786,64122.0,64121.0,0.38518695]
["bitfinex-derivatives","BTCF0:USTF0",1727768627672,0.08932786,64122.0,64121.0,0.38618695]
["bitfinex-derivatives","BTCF0:USTF0",1727768627877,0.09732786,64122.0,64121.0,0.38618695]
["bitfinex-derivatives","BTCF0:USTF0",1727768629273,0.08932786,64122.0,64121.0,0.38618695]
["bitfinex-derivatives","BTCF0:USTF0",1727768629700,0.09832786,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727768629705,0.09832786,64122.0,64121.0,0.38718431]
["bitfinex-derivatives","BTCF0:USTF0",1727768630376,0.09832786,64122.0,64121.0,0.02638431]
["bitfinex-derivatives","BTCF0:USTF0",1727768640590,0.13082786,64122.0,64121.0,0.02638431]
["bitfinex-derivatives","BTCF0:USTF0",1727768644528,0.13082786,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768644611,0.13082786,64122.0,64121.0,0.02638449]
["bitfinex-derivatives","BTCF0:USTF0",1727768645279,0.16262786,64122.0,64121.0,0.07308661]
["bitfinex-derivatives","BTCF0:USTF0",1727768645887,0.16262786,64122.0,64121.0,0.02638449]
["bitfinex-derivatives","BTCF0:USTF0",1727768647752,0.16262786,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768647893,0.18791314,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768648388,0.18791314,64122.0,64121.0,0.02638546]
["bitfinex-derivatives","BTCF0:USTF0",1727768648580,0.18791314,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768649183,0.18791314,64122.0,64121.0,0.02638544]
["bitfinex-derivatives","BTCF0:USTF0",1727768650388,0.18791314,64122.0,64121.0,0.10437444]
["bitfinex-derivatives","BTCF0:USTF0",1727768650887,0.18791314,64122.0,64121.0,0.10437428]
["bitfinex-derivatives","BTCF0:USTF0",1727768651994,0.18791314,64122.0,64121.0,0.02638528]
["bitfinex-derivatives","BTCF0:USTF0",1727768653007,0.16262786,64122.0,64121.0,0.02638528]
["bitfinex-derivatives","BTCF0:USTF0",1727768654217,0.16262786,64122.0,64121.0,0.02638534]
["bitfinex-derivatives","BTCF0:USTF0",1727768654789,0.16262786,64122.0,64121.0,0.07308746]
["bitfinex-derivatives","BTCF0:USTF0",1727768655596,0.18791302,64122.0,64121.0,0.07308746]
["bitfinex-derivatives","BTCF0:USTF0",1727768656185,0.18791302,64122.0,64121.0,0.19009304]
["bitfinex-derivatives","BTCF0:USTF0",1727768657470,0.18791302,64122.0,64121.0,0.19009306]
["bitfinex-derivatives","BTCF0:USTF0",1727768657712,0.18791302,64122.0,64121.0,0.15107648]
["bitfinex-derivatives","BTCF0:USTF0",1727768657883,0.18791302,64122.0,64121.0,0.10437436]
["bitfinex-derivatives","BTCF0:USTF0",1727768658088,0.18791302,64122.0,64121.0,0.14339094]
["bitfinex-derivatives","BTCF0:USTF0",1727768658489,0.18791305,64122.0,64121.0,0.14339094]
["bitfinex-derivatives","BTCF0:USTF0",1727768659593,0.18791302,64122.0,64121.0,0.14339094]
["bitfinex-derivatives","BTCF0:USTF0",1727768661197,0.15611302,64122.0,64121.0,0.14339094]
["bitfinex-derivatives","BTCF0:USTF0",1727768661407,0.04562502,64122.0,64121.0,0.26339094]
["bitfinex-derivatives","BTCF0:USTF0",1727768661605,0.02033986,64122.0,64121.0,0.26339094]
["bitfinex-derivatives","BTCF0:USTF0",1727768663502,0.3616,64127.0,64124.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727768663940,0.3616,64127.0,64121.0,0.24740769]
["bitfinex-derivatives","BTCF0:USTF0",1727768663941,0.3608,64127.0,64126.0,0.16672312]
["bitfinex-derivatives","BTCF0:USTF0",1727768664106,0.3608,64127.0,64126.0,0.18339625]
["bitfinex-derivatives","BTCF0:USTF0",1727768664295,0.3608,64127.0,64126.0,0.23010807]
["bitfinex-derivatives","BTCF0:USTF0",1727768664601,0.3698,64127.0,64126.0,0.30809107]
["bitfinex-derivatives","BTCF0:USTF0",1727768664800,0.3788,64127.0,64126.0,0.30809107]
["bitfinex-derivatives","BTCF0:USTF0",1727768664995,0.3788,64127.0,64126.0,0.26137925]
["bitfinex-derivatives","BTCF0:USTF0",1727768665202,0.3788,64127.0,64126.0,0.30807405]
["bitfinex-derivatives","BTCF0:USTF0",1727768665507,0.3788,64127.0,64126.0,0.30907405]
["bitfinex-derivatives","BTCF0:USTF0",1727768665802,0.3788,64127.0,64126.0,0.26237925]
["bitfinex-derivatives","BTCF0:USTF0",1727768666006,0.018,64127.0,64126.0,0.26237925]
["bitfinex-derivatives","BTCF0:USTF0",1727768666198,0.018,64127.0,64126.0,0.324385]
["bitfinex-derivatives","BTCF0:USTF0",1727768666601,0.018,64127.0,64126.0,0.29477925]
["bitfinex-derivatives","BTCF0:USTF0",1727768666882,0.01,64127.0,64126.0,0.35801123]
["bitfinex-derivatives","BTCF0:USTF0",1727768667293,0.01,64127.0,64126.0,0.232383]
["bitfinex-derivatives","BTCF0:USTF0",1727768667600,0.01,64127.0,64126.0,0.27139242]
["bitfinex-derivatives","BTCF0:USTF0",1727768667802,0.01,64127.0,64126.0,0.29577331]
["bitfinex-derivatives","BTCF0:USTF0",1727768667996,0.01,64127.0,64126.0,0.35800529]
["bitfinex-derivatives","BTCF0:USTF0",1727768668204,0.01,64127.0,64126.0,0.29577331]
["bitfinex-derivatives","BTCF0:USTF0",1727768668711,0.01,64127.0,64126.0,0.21779031]
["bitfinex-derivatives","BTCF0:USTF0",1727768668906,0.01,64127.0,64126.0,0.35800529]
["bitfinex-derivatives","BTCF0:USTF0",1727768669105,0.01,64127.0,64126.0,0.21779031]
["bitfinex-derivatives","BTCF0:USTF0",1727768670108,0.087981,64127.0,64126.0,0.21779031]
["bitfinex-derivatives","BTCF0:USTF0",1727768670310,0.087981,64127.0,64126.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1727768673403,0.207981,64127.0,64126.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1727768673723,0.207981,64127.0,64126.0,0.02638089]
["bitfinex-derivatives","BTCF0:USTF0",1727768673916,0.207981,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768677811,0.466981,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768678114,0.207981,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768683412,0.207981,64127.0,64126.0,0.02638378]
["bitfinex-derivatives","BTCF0:USTF0",1727768686131,0.207981,64127.0,64126.0,0.02638397]
["bitfinex-derivatives","BTCF0:USTF0",1727768686919,0.207981,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768687118,0.207981,64127.0,64126.0,0.02638408]
["bitfinex-derivatives","BTCF0:USTF0",1727768687621,0.207981,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768687919,0.207981,64127.0,64126.0,0.02638397]
["bitfinex-derivatives","BTCF0:USTF0",1727768688318,0.207981,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768688519,0.207981,64127.0,64126.0,0.0263837]
["bitfinex-derivatives","BTCF0:USTF0",1727768689244,0.207981,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768690216,0.207981,64127.0,64126.0,0.02638406]
["bitfinex-derivatives","BTCF0:USTF0",1727768690217,0.087981,64127.0,64126.0,0.02638406]
["bitfinex-derivatives","BTCF0:USTF0",1727768696137,0.087981,64127.0,64126.0,0.02638337]
["bitfinex-derivatives","BTCF0:USTF0",1727768697231,0.11326429,64127.0,64126.0,0.02638337]
["bitfinex-derivatives","BTCF0:USTF0",1727768698134,0.087981,64127.0,64126.0,0.02638337]
["bitfinex-derivatives","BTCF0:USTF0",1727768699932,0.087981,64127.0,64126.0,0.06539591]
["bitfinex-derivatives","BTCF0:USTF0",1727768700538,0.087981,64127.0,64126.0,0.14337891]
["bitfinex-derivatives","BTCF0:USTF0",1727768700539,0.01,64127.0,64126.0,0.14337891]
["bitfinex-derivatives","BTCF0:USTF0",1727768703039,0.01,64127.0,64126.0,0.20559924]
["bitfinex-derivatives","BTCF0:USTF0",1727768703946,0.01,64127.0,64126.0,0.56639924]
["bitfinex-derivatives","BTCF0:USTF0",1727768704198,0.01,64127.0,64126.0,0.50417891]
["bitfinex-derivatives","BTCF0:USTF0",1727768704550,0.01,64127.0,64126.0,0.04101127]
["bitfinex-derivatives","BTCF0:USTF0",1727768704551,0.087981,64127.0,64126.0,0.04101127]
["bitfinex-derivatives","BTCF0:USTF0",1727768704651,0.087981,64127.0,64126.0,0.08771248]
["bitfinex-derivatives","BTCF0:USTF0",1727768704913,0.087981,64127.0,64126.0,0.04101218]
["bitfinex-derivatives","BTCF0:USTF0",1727768705120,0.087981,64127.0,64126.0,0.08977683]
["bitfinex-derivatives","BTCF0:USTF0",1727768706225,0.087981,64127.0,64126.0,0.05076465]
["bitfinex-derivatives","BTCF0:USTF0",1727768707592,0.09787398,64127.0,64126.0,0.05076465]
["bitfinex-derivatives","BTCF0:USTF0",1727768708843,0.12315781,64127.0,64126.0,0.02638204]
["bitfinex-derivatives","BTCF0:USTF0",1727768710573,0.21787398,64127.0,64126.0,0.02638204]
["bitfinex-derivatives","BTCF0:USTF0",1727768710835,0.21787398,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768711043,0.12315789,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768711232,0.24315789,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768719439,0.33610257,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768719654,0.24315789,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768719967,0.30384393,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768720443,0.24315789,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727768721137,0.30375697,64127.0,64126.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1727768722252,0.96475789,64127.0,64126.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1727768722553,2.01518168,64127.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768722758,0.558792,64118.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768722960,0.558792,64118.0,64112.0,0.07780121]
["bitfinex-derivatives","BTCF0:USTF0",1727768722961,0.077999,64113.0,64112.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727768723152,0.197999,64113.0,64112.0,0.09450992]
["bitfinex-derivatives","BTCF0:USTF0",1727768723857,0.197999,64113.0,64112.0,0.02438843]
["bitfinex-derivatives","BTCF0:USTF0",1727768724289,0.078003,64109.0,64108.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1727768724457,0.198003,64109.0,64108.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1727768724952,0.198003,64109.0,64108.0,0.02673033]
["bitfinex-derivatives","BTCF0:USTF0",1727768725255,0.198003,64109.0,64108.0,0.03073033]
["bitfinex-derivatives","BTCF0:USTF0",1727768726349,0.198003,64109.0,64108.0,0.03473033]
["bitfinex-derivatives","BTCF0:USTF0",1727768726648,0.198003,64109.0,64108.0,0.01033944]
["bitfinex-derivatives","BTCF0:USTF0",1727768726649,0.229303,64109.0,64108.0,0.01033944]
["bitfinex-derivatives","BTCF0:USTF0",1727768726853,0.260803,64109.0,64108.0,0.01033944]
["bitfinex-derivatives","BTCF0:USTF0",1727768727262,0.260803,64109.0,64101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768727451,0.4808,64102.0,64098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768727645,0.198017,64098.0,64097.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727768727855,0.198017,64098.0,64097.0,0.10241147]
["bitfinex-derivatives","BTCF0:USTF0",1727768728152,0.198017,64098.0,64097.0,0.02439347]
["bitfinex-derivatives","BTCF0:USTF0",1727768729245,0.198017,64098.0,64097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727768729986,0.199017,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768730453,0.199017,64098.0,64097.0,0.05239445]
["bitfinex-derivatives","BTCF0:USTF0",1727768730652,0.199017,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768730854,0.20882769,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768735143,0.08882769,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768735548,0.20882769,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768748056,0.46782769,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768748266,0.20882769,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768751659,0.26972769,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768751970,0.29502517,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768752558,0.14482517,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768752901,0.26482517,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768754461,0.62562517,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768754968,0.59492517,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768756559,0.68845158,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727768756983,0.078022,64094.0,64088.0,0.04670121]
["bitfinex-derivatives","BTCF0:USTF0",1727768757168,0.078031,64086.0,64082.0,0.14025633]
["bitfinex-derivatives","BTCF0:USTF0",1727768757358,0.12,64085.0,64082.0,0.04674811]
["bitfinex-derivatives","BTCF0:USTF0",1727768757564,0.078034,64084.0,64082.0,0.04674811]
["bitfinex-derivatives","BTCF0:USTF0",1727768757758,0.078034,64084.0,64079.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727768757759,0.078034,64084.0,64080.0,0.04674811]
["bitfinex-derivatives","BTCF0:USTF0",1727768757958,0.078034,64084.0,64079.0,0.07854811]
["bitfinex-derivatives","BTCF0:USTF0",1727768758266,0.068034,64084.0,64079.0,0.07854811]
["bitfinex-derivatives","BTCF0:USTF0",1727768758772,0.059034,64084.0,64079.0,0.07854811]
["bitfinex-derivatives","BTCF0:USTF0",1727768759148,0.059034,64084.0,64083.0,0.01234013]
["bitfinex-derivatives","BTCF0:USTF0",1727768759149,0.060034,64084.0,64083.0,0.01234013]
["bitfinex-derivatives","BTCF0:USTF0",1727768759478,0.061034,64084.0,64083.0,0.02134013]
["bitfinex-derivatives","BTCF0:USTF0",1727768760874,0.061034,64084.0,64083.0,0.06808824]
["bitfinex-derivatives","BTCF0:USTF0",1727768761837,0.061034,64084.0,64083.0,0.02134013]
["bitfinex-derivatives","BTCF0:USTF0",1727768762160,0.061034,64084.0,64083.0,0.06808824]
["bitfinex-derivatives","BTCF0:USTF0",1727768762369,0.07101974,64084.0,64083.0,0.02134013]
["bitfinex-derivatives","BTCF0:USTF0",1727768766369,0.07001974,64084.0,64083.0,0.01234013]
["bitfinex-derivatives","BTCF0:USTF0",1727768766675,0.07101974,64084.0,64083.0,0.01334013]
["bitfinex-derivatives","BTCF0:USTF0",1727768767379,0.07101974,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727768769182,0.07101974,64084.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768769183,0.07804,64079.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768769484,0.19804,64079.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768770280,0.19904,64079.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768771308,0.20004,64079.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768774274,0.20004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768775179,0.20004,64079.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768775886,0.08004,64079.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768776084,0.20004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768777589,0.20004,64079.0,64078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727768780212,0.20004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768781294,0.20004,64079.0,64078.0,0.15133906]
["bitfinex-derivatives","BTCF0:USTF0",1727768781795,0.20004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768783188,0.20004,64079.0,64078.0,0.18838911]
["bitfinex-derivatives","BTCF0:USTF0",1727768783596,0.20004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768784299,0.20004,64079.0,64078.0,0.18838911]
["bitfinex-derivatives","BTCF0:USTF0",1727768785301,0.20004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768787202,0.20004,64079.0,64078.0,0.20386133]
["bitfinex-derivatives","BTCF0:USTF0",1727768789292,0.20004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768789598,0.20004,64079.0,64078.0,0.20398382]
["bitfinex-derivatives","BTCF0:USTF0",1727768789794,0.08004,64079.0,64078.0,0.20398382]
["bitfinex-derivatives","BTCF0:USTF0",1727768789994,0.08004,64079.0,64078.0,0.141641]
["bitfinex-derivatives","BTCF0:USTF0",1727768790855,0.08004,64079.0,64078.0,0.16604233]
["bitfinex-derivatives","BTCF0:USTF0",1727768795301,0.08004,64079.0,64078.0,0.20508437]
["bitfinex-derivatives","BTCF0:USTF0",1727768796515,0.08004,64079.0,64078.0,0.20508431]
["bitfinex-derivatives","BTCF0:USTF0",1727768798814,0.08004,64079.0,64078.0,0.17468431]
["bitfinex-derivatives","BTCF0:USTF0",1727768799316,0.08004,64079.0,64078.0,0.14148431]
["bitfinex-derivatives","BTCF0:USTF0",1727768802426,0.08004,64079.0,64078.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727768802763,0.08004,64079.0,64078.0,0.14148431]
["bitfinex-derivatives","BTCF0:USTF0",1727768805512,0.08004,64079.0,64078.0,0.08784458]
["bitfinex-derivatives","BTCF0:USTF0",1727768805983,0.08004,64079.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768805984,0.078041,64078.0,64077.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727768806231,0.198041,64078.0,64077.0,0.19028792]
["bitfinex-derivatives","BTCF0:USTF0",1727768806423,0.198041,64078.0,64077.0,0.19028789]
["bitfinex-derivatives","BTCF0:USTF0",1727768806725,0.198041,64078.0,64077.0,0.0878446]
["bitfinex-derivatives","BTCF0:USTF0",1727768806912,0.228241,64078.0,64077.0,0.0878446]
["bitfinex-derivatives","BTCF0:USTF0",1727768807116,0.230241,64078.0,64077.0,0.15025036]
["bitfinex-derivatives","BTCF0:USTF0",1727768807826,0.230241,64078.0,64077.0,0.0878446]
["bitfinex-derivatives","BTCF0:USTF0",1727768809153,0.229241,64078.0,64077.0,0.02440129]
["bitfinex-derivatives","BTCF0:USTF0",1727768809538,0.230241,64078.0,64077.0,0.08784776]
["bitfinex-derivatives","BTCF0:USTF0",1727768810419,0.078042,64077.0,64076.0,0.04679475]
["bitfinex-derivatives","BTCF0:USTF0",1727768810621,0.11883693,64077.0,64069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727768810821,0.12,64069.0,64066.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727768811340,0.078055,64067.0,64066.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727768812226,0.078055,64067.0,64063.0,0.00234114]
["bitfinex-derivatives","BTCF0:USTF0",1727768812227,0.078058,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768812560,0.198058,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768813422,0.199058,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768814536,0.001,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768814737,0.121,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768815140,0.122,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768818529,0.200058,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768819204,0.199058,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768819614,0.200058,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768820548,0.200058,64064.0,64063.0,0.11945074]
["bitfinex-derivatives","BTCF0:USTF0",1727768822230,0.200058,64064.0,64063.0,0.08040014]
["bitfinex-derivatives","BTCF0:USTF0",1727768822430,0.200058,64064.0,64063.0,0.10480676]
["bitfinex-derivatives","BTCF0:USTF0",1727768823535,0.002,64064.0,64063.0,0.10480676]
["bitfinex-derivatives","BTCF0:USTF0",1727768823852,0.002,64064.0,64063.0,0.14385581]
["bitfinex-derivatives","BTCF0:USTF0",1727768825012,0.002,64064.0,64063.0,0.14385366]
["bitfinex-derivatives","BTCF0:USTF0",1727768825505,0.002,64064.0,64063.0,1.21213366]
["bitfinex-derivatives","BTCF0:USTF0",1727768825742,0.002,64064.0,64063.0,1.21213104]
["bitfinex-derivatives","BTCF0:USTF0",1727768831373,0.002,64064.0,64063.0,1.14868014]
["bitfinex-derivatives","BTCF0:USTF0",1727768831561,0.002,64064.0,64063.0,1.21213089]
["bitfinex-derivatives","BTCF0:USTF0",1727768831750,0.002,64064.0,64063.0,0.61213089]
["bitfinex-derivatives","BTCF0:USTF0",1727768834564,0.0036,64071.0,64070.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727768834870,0.3644,64077.0,64076.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727768835069,0.12,64079.0,64078.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727768835222,0.12,64079.0,64078.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1727768836262,0.121,64079.0,64078.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1727768836466,0.122,64079.0,64078.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1727768836665,0.122,64079.0,64078.0,0.22244277]
["bitfinex-derivatives","BTCF0:USTF0",1727768837068,0.122,64079.0,64078.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1727768837664,0.20004,64079.0,64078.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1727768838276,0.20004,64079.0,64078.0,0.10244263]
["bitfinex-derivatives","BTCF0:USTF0",1727768839363,0.20004,64079.0,64067.0,0.15590747]
["bitfinex-derivatives","BTCF0:USTF0",1727768839364,0.59016,64079.0,64066.0,0.07785347]
["bitfinex-derivatives","BTCF0:USTF0",1727768839690,0.59016,64079.0,64060.0,0.09300862]
["bitfinex-derivatives","BTCF0:USTF0",1727768839691,0.078058,64064.0,64061.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768839882,0.198058,64064.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768841702,0.198058,64064.0,64057.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727768841870,0.199058,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768842563,0.200058,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768843475,0.20899983,64064.0,64063.0,0.00234114]
["bitfinex-derivatives","BTCF0:USTF0",1727768843679,0.20999983,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768851554,0.20999983,64064.0,64063.0,0.02774885]
["bitfinex-derivatives","BTCF0:USTF0",1727768854913,0.20999983,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768855202,0.20999983,64064.0,64063.0,0.02774885]
["bitfinex-derivatives","BTCF0:USTF0",1727768856076,0.200058,64064.0,64063.0,0.02774885]
["bitfinex-derivatives","BTCF0:USTF0",1727768856471,0.080058,64064.0,64063.0,0.02774885]
["bitfinex-derivatives","BTCF0:USTF0",1727768856671,0.200058,64064.0,64063.0,0.02774885]
["bitfinex-derivatives","BTCF0:USTF0",1727768861909,0.200058,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768862004,0.200058,64064.0,64063.0,0.02774885]
["bitfinex-derivatives","BTCF0:USTF0",1727768871797,0.200058,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768872190,0.200058,64064.0,64063.0,0.02774884]
["bitfinex-derivatives","BTCF0:USTF0",1727768874625,0.200058,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768874895,0.200058,64064.0,64063.0,0.02774885]
["bitfinex-derivatives","BTCF0:USTF0",1727768878861,0.200058,64064.0,64063.0,0.02774884]
["bitfinex-derivatives","BTCF0:USTF0",1727768880254,0.200058,64064.0,64063.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1727768880814,0.200058,64064.0,64063.0,0.02774884]
["bitfinex-derivatives","BTCF0:USTF0",1727768880822,0.002,64064.0,64063.0,0.26485875]
["bitfinex-derivatives","BTCF0:USTF0",1727768880999,0.002,64064.0,64063.0,0.32905875]
["bitfinex-derivatives","BTCF0:USTF0",1727768881396,0.002,64064.0,64063.0,0.32905294]
["bitfinex-derivatives","BTCF0:USTF0",1727768881765,0.122,64064.0,64063.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1727768882502,0.200058,64064.0,64063.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1727768884092,0.002,64064.0,64063.0,0.20905294]
["bitfinex-derivatives","BTCF0:USTF0",1727768884298,0.122,64064.0,64063.0,0.17000506]
["bitfinex-derivatives","BTCF0:USTF0",1727768885307,0.122,64064.0,64063.0,0.20905471]
["bitfinex-derivatives","BTCF0:USTF0",1727768885801,0.002,64064.0,64063.0,0.2190125]
["bitfinex-derivatives","BTCF0:USTF0",1727768888234,0.002,64064.0,64063.0,0.15321679]
["bitfinex-derivatives","BTCF0:USTF0",1727768888437,0.122,64064.0,64063.0,0.15247205]
["bitfinex-derivatives","BTCF0:USTF0",1727768889100,0.002,64064.0,64063.0,0.15247205]
["bitfinex-derivatives","BTCF0:USTF0",1727768889404,0.122,64064.0,64063.0,0.15247205]
["bitfinex-derivatives","BTCF0:USTF0",1727768894108,0.122,64064.0,64063.0,0.14251426]
["bitfinex-derivatives","BTCF0:USTF0",1727768894506,0.200058,64064.0,64063.0,0.06445526]
["bitfinex-derivatives","BTCF0:USTF0",1727768896005,0.200058,64064.0,64063.0,0.06445929]
["bitfinex-derivatives","BTCF0:USTF0",1727768897607,0.080058,64064.0,64063.0,0.18445929]
["bitfinex-derivatives","BTCF0:USTF0",1727768898944,0.080058,64064.0,64063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727768899188,0.080058,64064.0,64063.0,0.18445586]
["bitfinex-derivatives","BTCF0:USTF0",1727768900010,0.080058,64064.0,64063.0,0.24686421]
["bitfinex-derivatives","BTCF0:USTF0",1727768900406,0.080058,64064.0,64063.0,0.18445586]
["bitfinex-derivatives","BTCF0:USTF0",1727768902338,0.080058,64064.0,64063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727768902531,0.080058,64064.0,64063.0,0.18445548]
["bitfinex-derivatives","BTCF0:USTF0",1727768903814,0.002,64064.0,64063.0,0.18445548]
["bitfinex-derivatives","BTCF0:USTF0",1727768904043,0.002,64064.0,64063.0,0.26251588]
["bitfinex-derivatives","BTCF0:USTF0",1727768907609,0.002,64064.0,64063.0,0.34036935]
["bitfinex-derivatives","BTCF0:USTF0",1727768908008,0.002,64064.0,64063.0,0.26251588]
["bitfinex-derivatives","BTCF0:USTF0",1727768908215,0.002,64064.0,64063.0,0.34768393]
["bitfinex-derivatives","BTCF0:USTF0",1727768908421,0.002,64064.0,64063.0,0.30863354]
["bitfinex-derivatives","BTCF0:USTF0",1727768909824,0.002,64064.0,64063.0,0.33303764]
["bitfinex-derivatives","BTCF0:USTF0",1727768911222,0.002,64064.0,64063.0,0.30863354]
["bitfinex-derivatives","BTCF0:USTF0",1727768912232,0.002,64064.0,64063.0,0.308631]
["bitfinex-derivatives","BTCF0:USTF0",1727768913522,0.002,64064.0,64063.0,0.30851312]
["bitfinex-derivatives","BTCF0:USTF0",1727768915554,0.002,64064.0,64063.0,0.28410917]
["bitfinex-derivatives","BTCF0:USTF0",1727768915824,0.002,64064.0,64063.0,0.33291513]
["bitfinex-derivatives","BTCF0:USTF0",1727768918578,0.0036,64070.0,64063.0,1.40119445]
["bitfinex-derivatives","BTCF0:USTF0",1727768918743,0.0036,64073.0,64072.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727768918914,0.0036,64080.0,64079.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727768919114,0.033,64084.0,64080.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727768919438,0.033,64084.0,64083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727768919626,0.033,64084.0,64083.0,0.14440031]
["bitfinex-derivatives","BTCF0:USTF0",1727768920627,0.007,64084.0,64083.0,0.22243531]
["bitfinex-derivatives","BTCF0:USTF0",1727768921935,0.017,64084.0,64083.0,0.22243531]
["bitfinex-derivatives","BTCF0:USTF0",1727768922131,0.02,64084.0,64083.0,0.22243531]
["bitfinex-derivatives","BTCF0:USTF0",1727768923124,0.02,64084.0,64083.0,0.14440031]
["bitfinex-derivatives","BTCF0:USTF0",1727768924425,0.218034,64084.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768924868,0.12,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727768925261,1.62,64080.0,64079.0,0.38519998]
["bitfinex-derivatives","BTCF0:USTF0",1727768925499,1.62,64080.0,64079.0,0.38520019]
["bitfinex-derivatives","BTCF0:USTF0",1727768925500,1.698039,64080.0,64079.0,0.38520019]
["bitfinex-derivatives","BTCF0:USTF0",1727768925521,0.198039,64080.0,64079.0,0.38520019]
["bitfinex-derivatives","BTCF0:USTF0",1727768925720,0.078042,64078.0,64075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727768925921,0.078042,64078.0,64076.0,0.02440119]
["bitfinex-derivatives","BTCF0:USTF0",1727768926122,0.078042,64078.0,64077.0,0.02440119]
["bitfinex-derivatives","BTCF0:USTF0",1727768927322,0.082042,64078.0,64077.0,0.02440119]
["bitfinex-derivatives","BTCF0:USTF0",1727768927833,0.082041,64078.0,64077.0,0.02440065]
["bitfinex-derivatives","BTCF0:USTF0",1727768928431,0.086041,64078.0,64077.0,0.02440065]
["bitfinex-derivatives","BTCF0:USTF0",1727768933128,0.086041,64078.0,64077.0,0.07103625]
["bitfinex-derivatives","BTCF0:USTF0",1727768933833,0.206041,64078.0,64077.0,0.02440065]
["bitfinex-derivatives","BTCF0:USTF0",1727768934035,0.206041,64078.0,64070.0,0.05262134]
["bitfinex-derivatives","BTCF0:USTF0",1727768934224,0.19805,64071.0,64070.0,0.005941]
["bitfinex-derivatives","BTCF0:USTF0",1727768934574,0.19805,64071.0,64070.0,0.02674526]
["bitfinex-derivatives","BTCF0:USTF0",1727768934946,0.19805,64071.0,64070.0,0.002341]
["bitfinex-derivatives","BTCF0:USTF0",1727768935332,0.19805,64071.0,64070.0,0.004341]
["bitfinex-derivatives","BTCF0:USTF0",1727768935830,0.078057,64065.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727768936029,0.078051,64070.0,64060.0,0.04671046]
["bitfinex-derivatives","BTCF0:USTF0",1727768936030,0.078058,64064.0,64060.0,0.04671046]
["bitfinex-derivatives","BTCF0:USTF0",1727768936228,0.12,64061.0,64059.0,0.04671046]
["bitfinex-derivatives","BTCF0:USTF0",1727768936427,0.198062,64061.0,64060.0,0.02440784]
["bitfinex-derivatives","BTCF0:USTF0",1727768937199,0.198062,64061.0,64060.0,0.02440785]
["bitfinex-derivatives","BTCF0:USTF0",1727768938630,0.199062,64061.0,64060.0,0.02440785]
["bitfinex-derivatives","BTCF0:USTF0",1727768939029,0.200062,64061.0,64060.0,0.02440785]
["bitfinex-derivatives","BTCF0:USTF0",1727768940552,0.080062,64061.0,64060.0,0.07111831]
["bitfinex-derivatives","BTCF0:USTF0",1727768940737,0.080062,64061.0,64060.0,0.02440785]
["bitfinex-derivatives","BTCF0:USTF0",1727768941038,0.002,64061.0,64060.0,0.06345671]
["bitfinex-derivatives","BTCF0:USTF0",1727768941226,0.002,64061.0,64060.0,0.02440785]
["bitfinex-derivatives","BTCF0:USTF0",1727768941431,0.002,64061.0,64060.0,0.50231939]
["bitfinex-derivatives","BTCF0:USTF0",1727768942661,0.002,64061.0,64060.0,1.507183]
["bitfinex-derivatives","BTCF0:USTF0",1727768942833,0.081653,64069.0,64060.0,1.5706334]
["bitfinex-derivatives","BTCF0:USTF0",1727768943030,0.081653,64069.0,64068.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727768943244,0.078053,64069.0,64068.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727768943745,0.078053,64069.0,64068.0,0.56520393]
["bitfinex-derivatives","BTCF0:USTF0",1727768944443,0.079053,64069.0,64068.0,0.56620393]
["bitfinex-derivatives","BTCF0:USTF0",1727768945243,0.080053,64069.0,64068.0,0.56720393]
["bitfinex-derivatives","BTCF0:USTF0",1727768945505,0.080053,64069.0,64068.0,0.56720389]
["bitfinex-derivatives","BTCF0:USTF0",1727768947343,0.002,64069.0,64068.0,0.56720389]
["bitfinex-derivatives","BTCF0:USTF0",1727768948582,0.002,64069.0,64068.0,0.56720385]
["bitfinex-derivatives","BTCF0:USTF0",1727768949946,0.002,64069.0,64068.0,0.64525685]
["bitfinex-derivatives","BTCF0:USTF0",1727768950142,0.002,64069.0,64068.0,0.69191788]
["bitfinex-derivatives","BTCF0:USTF0",1727768950344,0.002,64069.0,64068.0,0.64525685]
["bitfinex-derivatives","BTCF0:USTF0",1727768951045,0.002,64069.0,64068.0,0.65522734]
["bitfinex-derivatives","BTCF0:USTF0",1727768954135,0.002,64069.0,64068.0,0.71744205]
["bitfinex-derivatives","BTCF0:USTF0",1727768954741,0.002,64069.0,64068.0,0.71744027]
["bitfinex-derivatives","BTCF0:USTF0",1727768957747,0.002,64069.0,64068.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1727768957986,0.002,64069.0,64068.0,0.65522612]
["bitfinex-derivatives","BTCF0:USTF0",1727768958948,0.002,64069.0,64068.0,0.71744083]
["bitfinex-derivatives","BTCF0:USTF0",1727768961285,0.002,64069.0,64068.0,0.6930382]
["bitfinex-derivatives","BTCF0:USTF0",1727768961299,0.002,64069.0,64068.0,0.65522615]
["bitfinex-derivatives","BTCF0:USTF0",1727768961854,0.002,64069.0,64068.0,0.29442615]
["bitfinex-derivatives","BTCF0:USTF0",1727768962056,0.002,64069.0,64068.0,0.65522615]
["bitfinex-derivatives","BTCF0:USTF0",1727768962754,0.002,64069.0,64068.0,0.29442615]
["bitfinex-derivatives","BTCF0:USTF0",1727768963160,0.002,64069.0,64068.0,0.65522615]
["bitfinex-derivatives","BTCF0:USTF0",1727768964265,0.002,64069.0,64068.0,0.63082349]
["bitfinex-derivatives","BTCF0:USTF0",1727768964628,0.002,64069.0,64068.0,0.65522632]
["bitfinex-derivatives","BTCF0:USTF0",1727768964894,0.002,64069.0,64068.0,0.74195363]
["bitfinex-derivatives","BTCF0:USTF0",1727768964987,0.002,64069.0,64068.0,0.65522652]
["bitfinex-derivatives","BTCF0:USTF0",1727768965566,0.002,64069.0,64068.0,0.59522652]
["bitfinex-derivatives","BTCF0:USTF0",1727768966863,0.002,64069.0,64068.0,0.47522652]
["bitfinex-derivatives","BTCF0:USTF0",1727768967052,0.002,64069.0,64068.0,0.59522652]
["bitfinex-derivatives","BTCF0:USTF0",1727768967278,0.002,64069.0,64068.0,0.59522565]
["bitfinex-derivatives","BTCF0:USTF0",1727768967657,0.002,64069.0,64068.0,0.23442565]
["bitfinex-derivatives","BTCF0:USTF0",1727768967854,0.002,64069.0,64068.0,0.59522565]
["bitfinex-derivatives","BTCF0:USTF0",1727768970694,0.002,64069.0,64068.0,0.57082349]
["bitfinex-derivatives","BTCF0:USTF0",1727768970800,0.002,64069.0,64068.0,0.59522573]
["bitfinex-derivatives","BTCF0:USTF0",1727768972078,0.002,64069.0,64068.0,0.23442573]
["bitfinex-derivatives","BTCF0:USTF0",1727768972368,0.002,64069.0,64068.0,0.67311176]
["bitfinex-derivatives","BTCF0:USTF0",1727768973071,0.002,64069.0,64068.0,0.68007058]
["bitfinex-derivatives","BTCF0:USTF0",1727768973706,0.002,64069.0,64068.0,0.68010599]
["bitfinex-derivatives","BTCF0:USTF0",1727768973866,0.002,64069.0,64068.0,0.75810975]
["bitfinex-derivatives","BTCF0:USTF0",1727768974076,0.080052,64069.0,64068.0,0.59517672]
["bitfinex-derivatives","BTCF0:USTF0",1727768974269,0.080052,64069.0,64068.0,0.51717296]
["bitfinex-derivatives","BTCF0:USTF0",1727768975472,0.079052,64069.0,64068.0,0.51717296]
["bitfinex-derivatives","BTCF0:USTF0",1727768976564,0.078052,64069.0,64068.0,0.51617296]
["bitfinex-derivatives","BTCF0:USTF0",1727768976866,0.078052,64069.0,64068.0,0.51717296]
["bitfinex-derivatives","BTCF0:USTF0",1727768979370,0.078052,64069.0,64068.0,0.39717296]
["bitfinex-derivatives","BTCF0:USTF0",1727768980265,0.078052,64069.0,64068.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1727768980555,0.078052,64069.0,64068.0,0.55016681]
["bitfinex-derivatives","BTCF0:USTF0",1727768980597,0.078052,64069.0,64068.0,0.46520623]
["bitfinex-derivatives","BTCF0:USTF0",1727768981274,0.078052,64069.0,64068.0,0.38720247]
["bitfinex-derivatives","BTCF0:USTF0",1727768981467,0.078052,64069.0,64068.0,0.50720247]
["bitfinex-derivatives","BTCF0:USTF0",1727768982472,0.078052,64069.0,64068.0,0.58525547]
["bitfinex-derivatives","BTCF0:USTF0",1727768983680,0.078052,64069.0,64068.0,0.50720247]
["bitfinex-derivatives","BTCF0:USTF0",1727768983881,0.078052,64069.0,64068.0,0.14640247]
["bitfinex-derivatives","BTCF0:USTF0",1727768989402,0.078052,64069.0,64068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727768989573,0.078052,64069.0,64068.0,0.14640413]
["bitfinex-derivatives","BTCF0:USTF0",1727768990280,0.198052,64069.0,64068.0,0.02640413]
["bitfinex-derivatives","BTCF0:USTF0",1727768991375,0.198052,64069.0,64068.0,0.14640413]
["bitfinex-derivatives","BTCF0:USTF0",1727768991376,0.078052,64069.0,64068.0,0.14640413]
["bitfinex-derivatives","BTCF0:USTF0",1727768992710,0.078052,64069.0,64068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727768992873,0.078052,64069.0,64068.0,0.1464042]
["bitfinex-derivatives","BTCF0:USTF0",1727768993482,0.198052,64069.0,64068.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1727768993680,0.666292,64069.0,64068.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1727768994988,0.198052,64069.0,64068.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1727768996983,0.198052,64069.0,64068.0,0.07321061]
["bitfinex-derivatives","BTCF0:USTF0",1727768998497,0.198052,64069.0,64068.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1727768998909,0.198052,64069.0,64068.0,0.02640606]
["bitfinex-derivatives","BTCF0:USTF0",1727768999190,0.198052,64069.0,64068.0,0.14640566]
["bitfinex-derivatives","BTCF0:USTF0",1727769000401,0.078052,64069.0,64068.0,0.14640566]
["bitfinex-derivatives","BTCF0:USTF0",1727769000605,0.078052,64069.0,64068.0,0.28689201]
["bitfinex-derivatives","BTCF0:USTF0",1727769001091,0.078052,64069.0,64068.0,0.28685561]
["bitfinex-derivatives","BTCF0:USTF0",1727769001462,0.078052,64069.0,64068.0,0.22445716]
["bitfinex-derivatives","BTCF0:USTF0",1727769001624,0.078052,64069.0,64068.0,0.28685771]
["bitfinex-derivatives","BTCF0:USTF0",1727769001690,0.078052,64069.0,64068.0,0.20880471]
["bitfinex-derivatives","BTCF0:USTF0",1727769001888,0.078052,64069.0,64068.0,0.2088056]
["bitfinex-derivatives","BTCF0:USTF0",1727769002097,0.078052,64069.0,64068.0,0.14640416]
["bitfinex-derivatives","BTCF0:USTF0",1727769002790,0.078052,64069.0,64068.0,0.20880943]
["bitfinex-derivatives","BTCF0:USTF0",1727769003483,0.078052,64069.0,64068.0,0.14640416]
["bitfinex-derivatives","BTCF0:USTF0",1727769006994,0.078052,64069.0,64068.0,0.20880092]
["bitfinex-derivatives","BTCF0:USTF0",1727769008149,0.078052,64069.0,64068.0,0.14640403]
["bitfinex-derivatives","BTCF0:USTF0",1727769010860,0.078052,64069.0,64068.0,0.14640395]
["bitfinex-derivatives","BTCF0:USTF0",1727769013922,0.078052,64069.0,64068.0,0.14640394]
["bitfinex-derivatives","BTCF0:USTF0",1727769014691,0.078052,64069.0,64068.0,0.20881375]
["bitfinex-derivatives","BTCF0:USTF0",1727769015893,0.0036,64076.0,64069.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727769016089,0.02530435,64075.0,64072.0,0.04680877]
["bitfinex-derivatives","BTCF0:USTF0",1727769016294,0.078044,64076.0,64075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769016502,0.10334796,64076.0,64075.0,0.14440394]
["bitfinex-derivatives","BTCF0:USTF0",1727769017113,0.10334796,64076.0,64075.0,0.14440348]
["bitfinex-derivatives","BTCF0:USTF0",1727769017799,0.078044,64076.0,64075.0,0.14440348]
["bitfinex-derivatives","BTCF0:USTF0",1727769017996,0.10334796,64076.0,64075.0,0.14440348]
["bitfinex-derivatives","BTCF0:USTF0",1727769018597,0.10834796,64076.0,64075.0,0.14440348]
["bitfinex-derivatives","BTCF0:USTF0",1727769018799,0.11334796,64076.0,64075.0,0.14440348]
["bitfinex-derivatives","BTCF0:USTF0",1727769020229,0.11334796,64076.0,64075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769020518,0.11334796,64076.0,64075.0,0.14440348]
["bitfinex-derivatives","BTCF0:USTF0",1727769021401,0.088044,64076.0,64075.0,0.14440348]
["bitfinex-derivatives","BTCF0:USTF0",1727769023905,0.088044,64076.0,64075.0,0.19121225]
["bitfinex-derivatives","BTCF0:USTF0",1727769024708,0.088044,64076.0,64075.0,0.14440304]
["bitfinex-derivatives","BTCF0:USTF0",1727769026210,0.208044,64076.0,64074.0,0.04680877]
["bitfinex-derivatives","BTCF0:USTF0",1727769026400,0.078046,64074.0,64073.0,0.04680877]
["bitfinex-derivatives","BTCF0:USTF0",1727769026820,0.078046,64074.0,64073.0,0.07121244]
["bitfinex-derivatives","BTCF0:USTF0",1727769027916,0.081046,64074.0,64073.0,0.07121244]
["bitfinex-derivatives","BTCF0:USTF0",1727769029209,0.084046,64074.0,64073.0,0.07121244]
["bitfinex-derivatives","BTCF0:USTF0",1727769029411,0.10935015,64074.0,64073.0,0.07121244]
["bitfinex-derivatives","BTCF0:USTF0",1727769029890,0.084046,64074.0,64073.0,0.02440367]
["bitfinex-derivatives","BTCF0:USTF0",1727769036005,0.078047,64073.0,64072.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1727769036375,0.078047,64073.0,64072.0,0.20681471]
["bitfinex-derivatives","BTCF0:USTF0",1727769037322,0.080047,64073.0,64072.0,0.20681471]
["bitfinex-derivatives","BTCF0:USTF0",1727769037530,0.082047,64073.0,64072.0,0.20681471]
["bitfinex-derivatives","BTCF0:USTF0",1727769039737,0.004,64073.0,64072.0,0.20681471]
["bitfinex-derivatives","BTCF0:USTF0",1727769042544,0.082047,64073.0,64072.0,0.20681471]
["bitfinex-derivatives","BTCF0:USTF0",1727769042738,0.082047,64073.0,64072.0,0.02440301]
["bitfinex-derivatives","BTCF0:USTF0",1727769043037,0.10735143,64073.0,64072.0,0.02440301]
["bitfinex-derivatives","BTCF0:USTF0",1727769043537,0.082047,64073.0,64072.0,0.02440301]
["bitfinex-derivatives","BTCF0:USTF0",1727769045664,0.082047,64073.0,64071.0,0.0624117]
["bitfinex-derivatives","BTCF0:USTF0",1727769045665,0.078048,64072.0,64071.0,0.0624117]
["bitfinex-derivatives","BTCF0:USTF0",1727769046033,0.078048,64072.0,64071.0,0.08681562]
["bitfinex-derivatives","BTCF0:USTF0",1727769047231,0.079048,64072.0,64071.0,0.08681562]
["bitfinex-derivatives","BTCF0:USTF0",1727769047849,0.080048,64072.0,64071.0,0.08681562]
["bitfinex-derivatives","BTCF0:USTF0",1727769048483,0.080048,64072.0,64071.0,0.02440392]
["bitfinex-derivatives","BTCF0:USTF0",1727769048849,0.080048,64072.0,64071.0,0.02440403]
["bitfinex-derivatives","BTCF0:USTF0",1727769051781,0.080048,64072.0,64071.0,0.02440417]
["bitfinex-derivatives","BTCF0:USTF0",1727769055171,0.07805,64071.0,64070.0,0.0624117]
["bitfinex-derivatives","BTCF0:USTF0",1727769055556,0.07805,64071.0,64070.0,0.08681591]
["bitfinex-derivatives","BTCF0:USTF0",1727769055938,0.07805,64071.0,64070.0,0.02440421]
["bitfinex-derivatives","BTCF0:USTF0",1727769060440,0.07805,64071.0,64070.0,0.08681591]
["bitfinex-derivatives","BTCF0:USTF0",1727769060965,0.07805,64071.0,64070.0,0.08681595]
["bitfinex-derivatives","BTCF0:USTF0",1727769063977,0.07805,64071.0,64070.0,0.02440425]
["bitfinex-derivatives","BTCF0:USTF0",1727769064359,0.10335502,64071.0,64070.0,0.04683001]
["bitfinex-derivatives","BTCF0:USTF0",1727769064653,0.07805,64071.0,64070.0,0.07123452]
["bitfinex-derivatives","BTCF0:USTF0",1727769064856,0.08819325,64071.0,64070.0,0.07123452]
["bitfinex-derivatives","BTCF0:USTF0",1727769065251,0.08819325,64071.0,64070.0,0.02440451]
["bitfinex-derivatives","BTCF0:USTF0",1727769065645,0.078053,64068.0,64067.0,0.0624117]
["bitfinex-derivatives","BTCF0:USTF0",1727769065948,0.078053,64068.0,64067.0,0.0244056]
["bitfinex-derivatives","BTCF0:USTF0",1727769067046,0.078053,64068.0,64067.0,0.0254056]
["bitfinex-derivatives","BTCF0:USTF0",1727769067437,0.078053,64068.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769067486,0.078053,64068.0,64067.0,0.02540602]
["bitfinex-derivatives","BTCF0:USTF0",1727769067861,0.078053,64068.0,64067.0,0.02640602]
["bitfinex-derivatives","BTCF0:USTF0",1727769069146,0.109653,64068.0,64067.0,0.02640602]
["bitfinex-derivatives","BTCF0:USTF0",1727769069355,0.13496012,64068.0,64067.0,0.06545644]
["bitfinex-derivatives","BTCF0:USTF0",1727769069650,0.109653,64068.0,64067.0,0.06545644]
["bitfinex-derivatives","BTCF0:USTF0",1727769070048,0.109653,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769070049,1.20320012,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769071564,1.177893,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769073655,1.20320088,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769073928,0.96400088,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769074057,1.20320088,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769074270,1.56400088,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769074860,1.177893,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769075156,1.538693,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769075748,1.658693,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769075948,0.438853,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769076851,0.438853,64068.0,64067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727769077061,0.438853,64068.0,64067.0,0.14640647]
["bitfinex-derivatives","BTCF0:USTF0",1727769080595,0.438853,64068.0,64067.0,0.14640581]
["bitfinex-derivatives","BTCF0:USTF0",1727769082163,0.438853,64068.0,64067.0,0.02640581]
["bitfinex-derivatives","BTCF0:USTF0",1727769082368,0.438853,64068.0,64067.0,0.14640581]
["bitfinex-derivatives","BTCF0:USTF0",1727769082584,0.078053,64068.0,64067.0,0.14640581]
["bitfinex-derivatives","BTCF0:USTF0",1727769082763,0.198053,64068.0,64067.0,0.02640581]
["bitfinex-derivatives","BTCF0:USTF0",1727769084993,0.198053,64068.0,64067.0,0.0264064]
["bitfinex-derivatives","BTCF0:USTF0",1727769090006,0.22336048,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769090972,0.10336048,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769094002,0.10336042,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769094566,0.19689426,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769094767,0.10336042,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769099073,0.46416042,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769099963,0.10336042,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769099977,0.46416042,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769102581,0.46416088,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769104079,0.10336088,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769104284,0.46416088,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769107281,0.58416078,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769107981,0.22336078,64068.0,64067.0,0.04882039]
["bitfinex-derivatives","BTCF0:USTF0",1727769108592,0.078046,64075.0,64067.0,0.54625755]
["bitfinex-derivatives","BTCF0:USTF0",1727769108593,0.09353384,64075.0,64067.0,0.54625755]
["bitfinex-derivatives","BTCF0:USTF0",1727769108787,0.078047,64073.0,64072.0,0.12485537]
["bitfinex-derivatives","BTCF0:USTF0",1727769108988,0.078047,64073.0,64071.0,0.06240982]
["bitfinex-derivatives","BTCF0:USTF0",1727769109578,0.078047,64073.0,64072.0,0.14440324]
["bitfinex-derivatives","BTCF0:USTF0",1727769109703,0.078047,64073.0,64072.0,0.18344761]
["bitfinex-derivatives","BTCF0:USTF0",1727769110781,0.078047,64073.0,64072.0,0.23021891]
["bitfinex-derivatives","BTCF0:USTF0",1727769110993,0.082047,64073.0,64072.0,0.23021891]
["bitfinex-derivatives","BTCF0:USTF0",1727769111485,0.082047,64073.0,64072.0,0.18344761]
["bitfinex-derivatives","BTCF0:USTF0",1727769112431,0.082047,64073.0,64072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769112693,0.082047,64073.0,64072.0,0.18344788]
["bitfinex-derivatives","BTCF0:USTF0",1727769120186,0.082047,64073.0,64072.0,0.14440303]
["bitfinex-derivatives","BTCF0:USTF0",1727769121145,0.082047,64073.0,64072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769121316,0.082047,64073.0,64072.0,0.14440338]
["bitfinex-derivatives","BTCF0:USTF0",1727769121510,0.082047,64073.0,64072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769121776,0.082047,64073.0,64072.0,0.14440338]
["bitfinex-derivatives","BTCF0:USTF0",1727769122285,0.082047,64073.0,64072.0,0.19111152]
["bitfinex-derivatives","BTCF0:USTF0",1727769123288,0.082047,64073.0,64072.0,0.19111024]
["bitfinex-derivatives","BTCF0:USTF0",1727769123494,0.082047,64073.0,64072.0,0.18344812]
["bitfinex-derivatives","BTCF0:USTF0",1727769125895,0.082047,64073.0,64072.0,0.23014938]
["bitfinex-derivatives","BTCF0:USTF0",1727769126695,0.082047,64073.0,64072.0,0.19110464]
["bitfinex-derivatives","BTCF0:USTF0",1727769127497,0.082047,64073.0,64072.0,0.14440284]
["bitfinex-derivatives","BTCF0:USTF0",1727769128989,0.082047,64073.0,64072.0,0.02440284]
["bitfinex-derivatives","BTCF0:USTF0",1727769133935,0.004,64073.0,64070.0,0.04670126]
["bitfinex-derivatives","BTCF0:USTF0",1727769134226,0.004,64073.0,64069.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1727769134227,0.004,64073.0,64071.0,0.04670126]
["bitfinex-derivatives","BTCF0:USTF0",1727769134395,0.004,64073.0,64070.0,0.04670126]
["bitfinex-derivatives","BTCF0:USTF0",1727769134595,0.078048,64072.0,64071.0,0.07116003]
["bitfinex-derivatives","BTCF0:USTF0",1727769135705,0.078048,64072.0,64071.0,0.0244033]
["bitfinex-derivatives","BTCF0:USTF0",1727769136405,0.079048,64072.0,64071.0,0.0244033]
["bitfinex-derivatives","BTCF0:USTF0",1727769137236,0.002,64072.0,64069.0,0.42320982]
["bitfinex-derivatives","BTCF0:USTF0",1727769137513,0.078051,64070.0,64069.0,0.42317392]
["bitfinex-derivatives","BTCF0:USTF0",1727769137707,0.078051,64070.0,64069.0,0.3852044]
["bitfinex-derivatives","BTCF0:USTF0",1727769138302,0.078051,64070.0,64069.0,0.3862044]
["bitfinex-derivatives","BTCF0:USTF0",1727769138699,0.198051,64070.0,64069.0,0.3862044]
["bitfinex-derivatives","BTCF0:USTF0",1727769139617,0.198051,64070.0,64069.0,0.3872044]
["bitfinex-derivatives","BTCF0:USTF0",1727769141906,0.078051,64070.0,64069.0,0.3872044]
["bitfinex-derivatives","BTCF0:USTF0",1727769142113,0.078051,64070.0,64069.0,0.43400321]
["bitfinex-derivatives","BTCF0:USTF0",1727769142312,0.078051,64070.0,64069.0,0.3872044]
["bitfinex-derivatives","BTCF0:USTF0",1727769142813,0.078051,64070.0,64069.0,0.43399954]
["bitfinex-derivatives","BTCF0:USTF0",1727769144068,0.078051,64070.0,64069.0,0.43399976]
["bitfinex-derivatives","BTCF0:USTF0",1727769144612,0.078051,64070.0,64069.0,0.38720462]
["bitfinex-derivatives","BTCF0:USTF0",1727769145260,0.078051,64070.0,64069.0,0.38720446]
["bitfinex-derivatives","BTCF0:USTF0",1727769146411,0.078051,64070.0,64069.0,0.4262515]
["bitfinex-derivatives","BTCF0:USTF0",1727769146808,0.078051,64070.0,64069.0,0.38720446]
["bitfinex-derivatives","BTCF0:USTF0",1727769150843,0.078051,64070.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727769150928,0.078051,64070.0,64069.0,0.38720473]
["bitfinex-derivatives","BTCF0:USTF0",1727769152223,0.078051,64070.0,64069.0,0.02640473]
["bitfinex-derivatives","BTCF0:USTF0",1727769152413,0.198051,64070.0,64069.0,0.02640473]
["bitfinex-derivatives","BTCF0:USTF0",1727769154223,0.22335719,64070.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769154908,0.198051,64070.0,64069.0,0.02640543]
["bitfinex-derivatives","BTCF0:USTF0",1727769155919,0.198051,64070.0,64069.0,0.06545395]
["bitfinex-derivatives","BTCF0:USTF0",1727769156118,0.198051,64070.0,64069.0,0.11222779]
["bitfinex-derivatives","BTCF0:USTF0",1727769156318,0.198051,64070.0,64069.0,0.06545395]
["bitfinex-derivatives","BTCF0:USTF0",1727769156717,0.078051,64070.0,64069.0,0.06545395]
["bitfinex-derivatives","BTCF0:USTF0",1727769157015,0.078051,64070.0,64069.0,0.07317927]
["bitfinex-derivatives","BTCF0:USTF0",1727769157216,0.078051,64070.0,64069.0,0.07317522]
["bitfinex-derivatives","BTCF0:USTF0",1727769157522,0.078051,64070.0,64069.0,0.02640543]
["bitfinex-derivatives","BTCF0:USTF0",1727769158713,0.078051,64070.0,64069.0,0.10445743]
["bitfinex-derivatives","BTCF0:USTF0",1727769159518,0.078051,64070.0,64069.0,0.16683135]
["bitfinex-derivatives","BTCF0:USTF0",1727769160827,0.078051,64070.0,64069.0,0.14242592]
["bitfinex-derivatives","BTCF0:USTF0",1727769160868,0.078051,64070.0,64069.0,0.16682968]
["bitfinex-derivatives","BTCF0:USTF0",1727769162021,0.078051,64070.0,64069.0,0.17694093]
["bitfinex-derivatives","BTCF0:USTF0",1727769162321,0.078051,64070.0,64069.0,0.11456701]
["bitfinex-derivatives","BTCF0:USTF0",1727769162523,0.438848,64073.0,64070.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727769162726,0.438848,64073.0,64072.0,0.16677596]
["bitfinex-derivatives","BTCF0:USTF0",1727769162927,0.438848,64073.0,64072.0,0.14440376]
["bitfinex-derivatives","BTCF0:USTF0",1727769163155,0.078048,64073.0,64072.0,0.16677596]
["bitfinex-derivatives","BTCF0:USTF0",1727769163368,0.078048,64073.0,64072.0,0.19117953]
["bitfinex-derivatives","BTCF0:USTF0",1727769163826,0.078048,64073.0,64072.0,0.14440357]
["bitfinex-derivatives","BTCF0:USTF0",1727769164024,0.078048,64073.0,64072.0,0.02440357]
["bitfinex-derivatives","BTCF0:USTF0",1727769164025,0.080048,64073.0,64072.0,0.02440357]
["bitfinex-derivatives","BTCF0:USTF0",1727769164229,0.200048,64073.0,64072.0,0.07117995]
["bitfinex-derivatives","BTCF0:USTF0",1727769164618,0.200048,64073.0,64072.0,0.02440357]
["bitfinex-derivatives","BTCF0:USTF0",1727769164619,0.202048,64073.0,64072.0,0.02440357]
["bitfinex-derivatives","BTCF0:USTF0",1727769164818,0.22735274,64073.0,64072.0,0.02440357]
["bitfinex-derivatives","BTCF0:USTF0",1727769167131,0.22735274,64073.0,64072.0,0.07117995]
["bitfinex-derivatives","BTCF0:USTF0",1727769168335,0.22735274,64073.0,64068.0,0.07210061]
["bitfinex-derivatives","BTCF0:USTF0",1727769168336,0.14930474,64073.0,64071.0,0.04677638]
["bitfinex-derivatives","BTCF0:USTF0",1727769168537,0.202047,64073.0,64072.0,0.0711807]
["bitfinex-derivatives","BTCF0:USTF0",1727769168735,0.22735157,64073.0,64072.0,0.0711807]
["bitfinex-derivatives","BTCF0:USTF0",1727769169738,0.22635157,64073.0,64072.0,0.0711807]
["bitfinex-derivatives","BTCF0:USTF0",1727769170072,0.201047,64073.0,64072.0,0.04677638]
["bitfinex-derivatives","BTCF0:USTF0",1727769170132,0.201047,64073.0,64072.0,0.07118044]
["bitfinex-derivatives","BTCF0:USTF0",1727769170324,0.22535156,64073.0,64072.0,0.04677638]
["bitfinex-derivatives","BTCF0:USTF0",1727769170536,0.22735156,64073.0,64072.0,0.07118044]
["bitfinex-derivatives","BTCF0:USTF0",1727769171043,0.22735156,64073.0,64072.0,0.02440406]
["bitfinex-derivatives","BTCF0:USTF0",1727769172944,0.202047,64073.0,64072.0,0.07118044]
["bitfinex-derivatives","BTCF0:USTF0",1727769173142,0.22735178,64073.0,64072.0,0.07118044]
["bitfinex-derivatives","BTCF0:USTF0",1727769173454,0.22735178,64073.0,64072.0,0.02440429]
["bitfinex-derivatives","BTCF0:USTF0",1727769173455,0.22735172,64073.0,64072.0,0.02440429]
["bitfinex-derivatives","BTCF0:USTF0",1727769173657,0.078048,64072.0,64071.0,0.04677638]
["bitfinex-derivatives","BTCF0:USTF0",1727769173950,0.078048,64072.0,64071.0,0.07118102]
["bitfinex-derivatives","BTCF0:USTF0",1727769174446,0.078048,64072.0,64071.0,0.02440464]
["bitfinex-derivatives","BTCF0:USTF0",1727769174447,0.10335322,64072.0,64071.0,0.02440464]
["bitfinex-derivatives","BTCF0:USTF0",1727769174839,0.078048,64072.0,64071.0,0.07118102]
["bitfinex-derivatives","BTCF0:USTF0",1727769175045,0.078048,64072.0,64071.0,0.02440464]
["bitfinex-derivatives","BTCF0:USTF0",1727769175343,0.078048,64072.0,64071.0,0.07119242]
["bitfinex-derivatives","BTCF0:USTF0",1727769175548,0.079048,64072.0,64071.0,0.07119242]
["bitfinex-derivatives","BTCF0:USTF0",1727769175740,0.080048,64072.0,64071.0,0.07119242]
["bitfinex-derivatives","BTCF0:USTF0",1727769176578,0.080048,64072.0,64071.0,0.07119225]
["bitfinex-derivatives","BTCF0:USTF0",1727769177151,0.080048,64072.0,64071.0,0.02440447]
["bitfinex-derivatives","BTCF0:USTF0",1727769179961,0.080048,64072.0,64068.0,0.14042027]
["bitfinex-derivatives","BTCF0:USTF0",1727769180815,0.078052,64069.0,64068.0,0.14042027]
["bitfinex-derivatives","BTCF0:USTF0",1727769180828,0.078052,64069.0,64068.0,0.16482471]
["bitfinex-derivatives","BTCF0:USTF0",1727769180838,0.078052,64069.0,64068.0,0.10245744]
["bitfinex-derivatives","BTCF0:USTF0",1727769181251,0.078052,64069.0,64068.0,0.02440444]
["bitfinex-derivatives","BTCF0:USTF0",1727769181750,0.078052,64069.0,64068.0,0.08678697]
["bitfinex-derivatives","BTCF0:USTF0",1727769182051,0.078052,64069.0,64068.0,0.0867857]
["bitfinex-derivatives","BTCF0:USTF0",1727769182417,0.078052,64069.0,64068.0,0.0887857]
["bitfinex-derivatives","BTCF0:USTF0",1727769182952,0.078052,64069.0,64068.0,0.0877857]
["bitfinex-derivatives","BTCF0:USTF0",1727769183160,0.078052,64069.0,64068.0,0.0887857]
["bitfinex-derivatives","BTCF0:USTF0",1727769184651,0.078052,64069.0,64068.0,0.08879198]
["bitfinex-derivatives","BTCF0:USTF0",1727769184851,0.078052,64069.0,64068.0,0.08879147]
["bitfinex-derivatives","BTCF0:USTF0",1727769185525,0.078052,64069.0,64068.0,0.08879158]
["bitfinex-derivatives","BTCF0:USTF0",1727769186252,0.078052,64069.0,64068.0,0.02640455]
["bitfinex-derivatives","BTCF0:USTF0",1727769188940,0.078052,64069.0,64068.0,0.02640462]
["bitfinex-derivatives","BTCF0:USTF0",1727769189324,0.078052,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769189561,0.078052,64069.0,64068.0,0.02640462]
["bitfinex-derivatives","BTCF0:USTF0",1727769191988,0.078052,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769192353,0.078052,64069.0,64068.0,0.02640462]
["bitfinex-derivatives","BTCF0:USTF0",1727769195295,0.078052,64069.0,64068.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727769195464,0.078052,64069.0,64068.0,0.22445724]
["bitfinex-derivatives","BTCF0:USTF0",1727769199069,0.078052,64069.0,64068.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1727769199380,0.078052,64069.0,64068.0,0.22445767]
["bitfinex-derivatives","BTCF0:USTF0",1727769200668,0.078052,64069.0,64068.0,0.10445767]
["bitfinex-derivatives","BTCF0:USTF0",1727769202002,0.078052,64069.0,64068.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727769202242,0.078052,64069.0,64068.0,0.1044577]
["bitfinex-derivatives","BTCF0:USTF0",1727769202665,0.078052,64069.0,64068.0,0.08880315]
["bitfinex-derivatives","BTCF0:USTF0",1727769205966,0.08777104,64069.0,64068.0,0.08880315]
["bitfinex-derivatives","BTCF0:USTF0",1727769207165,0.078052,64069.0,64068.0,0.08880315]
["bitfinex-derivatives","BTCF0:USTF0",1727769207755,0.078052,64069.0,64068.0,0.0264047]
["bitfinex-derivatives","BTCF0:USTF0",1727769208158,0.078052,64069.0,64068.0,0.1044577]
["bitfinex-derivatives","BTCF0:USTF0",1727769208981,0.078052,64069.0,64068.0,0.10445736]
["bitfinex-derivatives","BTCF0:USTF0",1727769209166,0.078052,64069.0,64068.0,0.02640436]
["bitfinex-derivatives","BTCF0:USTF0",1727769209365,0.078052,64069.0,64068.0,0.08880534]
["bitfinex-derivatives","BTCF0:USTF0",1727769210663,0.078052,64069.0,64068.0,0.02640436]
["bitfinex-derivatives","BTCF0:USTF0",1727769211714,0.078052,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769212066,0.078052,64069.0,64068.0,0.0264047]
["bitfinex-derivatives","BTCF0:USTF0",1727769215076,0.078052,64069.0,64068.0,0.0264045]
["bitfinex-derivatives","BTCF0:USTF0",1727769217672,0.078052,64069.0,64068.0,0.1044575]
["bitfinex-derivatives","BTCF0:USTF0",1727769218638,0.078052,64069.0,64068.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727769219037,0.078052,64069.0,64068.0,0.16683592]
["bitfinex-derivatives","BTCF0:USTF0",1727769219368,0.078052,64069.0,64068.0,0.10445712]
["bitfinex-derivatives","BTCF0:USTF0",1727769219679,0.078052,64069.0,64068.0,0.02640412]
["bitfinex-derivatives","BTCF0:USTF0",1727769219875,0.078052,64069.0,64068.0,0.08878216]
["bitfinex-derivatives","BTCF0:USTF0",1727769220171,0.078052,64069.0,64068.0,0.02640412]
["bitfinex-derivatives","BTCF0:USTF0",1727769221676,0.078052,64069.0,64068.0,0.10445712]
["bitfinex-derivatives","BTCF0:USTF0",1727769222482,0.078052,64069.0,64068.0,0.46525712]
["bitfinex-derivatives","BTCF0:USTF0",1727769224960,0.078052,64069.0,64068.0,0.440853]
["bitfinex-derivatives","BTCF0:USTF0",1727769225076,0.078052,64069.0,64068.0,0.46525666]
["bitfinex-derivatives","BTCF0:USTF0",1727769225785,0.198052,64069.0,64068.0,0.44956899]
["bitfinex-derivatives","BTCF0:USTF0",1727769225980,0.22335771,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769226382,0.22335771,64069.0,64068.0,0.04877363]
["bitfinex-derivatives","BTCF0:USTF0",1727769227177,0.22335771,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769227378,0.22335771,64069.0,64068.0,0.04877156]
["bitfinex-derivatives","BTCF0:USTF0",1727769227787,0.22335771,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769228683,0.58415771,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769229590,0.584159,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769233089,0.223359,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769233387,0.584159,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769233781,0.223359,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769233987,0.584159,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769234320,0.558852,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769234893,0.584159,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769235184,0.078059,64063.0,64062.0,0.05037156]
["bitfinex-derivatives","BTCF0:USTF0",1727769235381,0.198059,64063.0,64062.0,0.02440769]
["bitfinex-derivatives","BTCF0:USTF0",1727769235694,0.74,64063.0,64052.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727769235991,0.078078,64048.0,64044.0,0.43880376]
["bitfinex-derivatives","BTCF0:USTF0",1727769236188,0.12,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769236685,0.198081,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769237182,0.198081,64045.0,64044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727769238063,0.077084,64043.0,64042.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1727769239187,0.078084,64043.0,64042.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1727769240490,0.079084,64043.0,64042.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1727769240715,0.002,64043.0,64042.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1727769241004,0.002,64043.0,64042.0,0.0804272]
["bitfinex-derivatives","BTCF0:USTF0",1727769245487,0.002,64043.0,64042.0,0.09056651]
["bitfinex-derivatives","BTCF0:USTF0",1727769246900,0.080084,64043.0,64042.0,0.09056651]
["bitfinex-derivatives","BTCF0:USTF0",1727769247085,0.079084,64043.0,64042.0,0.09056651]
["bitfinex-derivatives","BTCF0:USTF0",1727769247486,0.080084,64043.0,64042.0,0.09056651]
["bitfinex-derivatives","BTCF0:USTF0",1727769247887,0.080084,64043.0,64042.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1727769250593,0.110584,64043.0,64042.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1727769251992,1.10094,64043.0,64027.0,0.37073335]
["bitfinex-derivatives","BTCF0:USTF0",1727769252307,0.12,64034.0,64027.0,0.37073335]
["bitfinex-derivatives","BTCF0:USTF0",1727769252595,0.12,64028.0,64027.0,0.37073335]
["bitfinex-derivatives","BTCF0:USTF0",1727769253098,0.12,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769254404,0.121,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769254595,0.121,64028.0,64025.0,0.140105]
["bitfinex-derivatives","BTCF0:USTF0",1727769254899,0.121,64028.0,64026.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727769255106,0.121,64028.0,64025.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727769255290,0.121,64028.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769255291,0.078104,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769256796,0.080104,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769260201,0.200104,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769260707,0.200104,64026.0,64025.0,0.558906]
["bitfinex-derivatives","BTCF0:USTF0",1727769260708,0.080104,64026.0,64025.0,0.558906]
["bitfinex-derivatives","BTCF0:USTF0",1727769261099,0.002,64026.0,64025.0,0.558906]
["bitfinex-derivatives","BTCF0:USTF0",1727769264103,0.002,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769264104,0.200104,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769264508,0.200104,64026.0,64018.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727769264804,0.078118,64015.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769265004,0.198118,64015.0,64012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769265200,0.12,64017.0,64012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769265400,0.12,64017.0,64013.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727769266001,0.12,64017.0,64012.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1727769266304,0.12,64017.0,64015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769266496,0.121,64017.0,64015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769266703,0.001,64017.0,64016.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727769267401,0.002,64017.0,64016.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727769268708,0.002,64017.0,64016.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727769269108,0.001,64017.0,64016.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727769269305,0.002,64017.0,64016.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727769269803,0.002,64017.0,64016.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727769269995,0.002,64017.0,64016.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727769270199,0.001,64017.0,64016.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727769270417,0.002,64017.0,64016.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727769278014,0.002,64017.0,64016.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727769278235,0.002,64017.0,64016.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727769279410,0.002,64017.0,64016.0,0.46333846]
["bitfinex-derivatives","BTCF0:USTF0",1727769281254,0.002,64017.0,64016.0,0.62891057]
["bitfinex-derivatives","BTCF0:USTF0",1727769281719,0.002,64017.0,64016.0,0.58998088]
["bitfinex-derivatives","BTCF0:USTF0",1727769282613,0.002,64017.0,64016.0,0.6829895]
["bitfinex-derivatives","BTCF0:USTF0",1727769283213,0.002,64017.0,64016.0,0.58998088]
["bitfinex-derivatives","BTCF0:USTF0",1727769283416,0.002,64017.0,64016.0,0.68351598]
["bitfinex-derivatives","BTCF0:USTF0",1727769283728,0.002,64017.0,64016.0,0.58998088]
["bitfinex-derivatives","BTCF0:USTF0",1727769284029,0.002,64017.0,64016.0,0.69421803]
["bitfinex-derivatives","BTCF0:USTF0",1727769284449,0.002,64017.0,64016.0,0.6307225]
["bitfinex-derivatives","BTCF0:USTF0",1727769284617,0.002,64017.0,64016.0,0.65514231]
["bitfinex-derivatives","BTCF0:USTF0",1727769284820,0.002,64017.0,64016.0,0.694214]
["bitfinex-derivatives","BTCF0:USTF0",1727769285043,0.002,64017.0,64016.0,0.68340698]
["bitfinex-derivatives","BTCF0:USTF0",1727769285219,0.002,64017.0,64016.0,0.58986647]
["bitfinex-derivatives","BTCF0:USTF0",1727769287128,0.0036,64022.0,64021.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727769287318,0.0036,64026.0,64025.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727769287517,0.01015147,64029.0,64025.0,0.14441981]
["bitfinex-derivatives","BTCF0:USTF0",1727769287731,0.1981,64030.0,64028.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727769287929,0.0663,64032.0,64029.0,0.22252081]
["bitfinex-derivatives","BTCF0:USTF0",1727769288297,0.0663,64032.0,64031.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727769288565,0.0663,64032.0,64031.0,0.10251674]
["bitfinex-derivatives","BTCF0:USTF0",1727769288705,0.144397,64032.0,64031.0,0.10251674]
["bitfinex-derivatives","BTCF0:USTF0",1727769288841,0.144397,64032.0,64031.0,0.02441874]
["bitfinex-derivatives","BTCF0:USTF0",1727769289331,0.149397,64032.0,64031.0,0.02441874]
["bitfinex-derivatives","BTCF0:USTF0",1727769289835,0.118097,64032.0,64028.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727769290033,0.078099,64031.0,64028.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727769290330,0.078099,64031.0,64029.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1727769290331,0.0781,64030.0,64029.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1727769291034,0.078101,64029.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769291232,0.078101,64029.0,64028.0,0.02441887]
["bitfinex-derivatives","BTCF0:USTF0",1727769291735,0.078101,64029.0,64028.0,0.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1727769292127,0.081101,64029.0,64028.0,0.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1727769292634,0.078101,64029.0,64028.0,0.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1727769292934,0.082101,64029.0,64028.0,0.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1727769293430,0.088101,64029.0,64028.0,0.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1727769294630,0.268101,64029.0,64028.0,0.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1727769298031,0.268101,64029.0,64028.0,0.06349046]
["bitfinex-derivatives","BTCF0:USTF0",1727769298235,0.268101,64029.0,64028.0,0.02441898]
["bitfinex-derivatives","BTCF0:USTF0",1727769298581,0.268101,64029.0,64028.0,0.06349177]
["bitfinex-derivatives","BTCF0:USTF0",1727769298778,0.268101,64029.0,64028.0,0.02441991]
["bitfinex-derivatives","BTCF0:USTF0",1727769299230,0.268101,64029.0,64028.0,0.06349254]
["bitfinex-derivatives","BTCF0:USTF0",1727769300428,0.088101,64029.0,64028.0,0.06349254]
["bitfinex-derivatives","BTCF0:USTF0",1727769300630,0.088101,64029.0,64028.0,0.14159454]
["bitfinex-derivatives","BTCF0:USTF0",1727769301052,0.088101,64029.0,64028.0,0.06348852]
["bitfinex-derivatives","BTCF0:USTF0",1727769303032,0.088101,64029.0,64028.0,0.14159052]
["bitfinex-derivatives","BTCF0:USTF0",1727769303631,0.088101,64029.0,64028.0,0.06348852]
["bitfinex-derivatives","BTCF0:USTF0",1727769304239,0.088101,64029.0,64028.0,0.12585877]
["bitfinex-derivatives","BTCF0:USTF0",1727769307567,0.088101,64029.0,64028.0,0.06237025]
["bitfinex-derivatives","BTCF0:USTF0",1727769307774,0.088101,64029.0,64028.0,0.12586134]
["bitfinex-derivatives","BTCF0:USTF0",1727769311336,0.088101,64029.0,64028.0,0.06349109]
["bitfinex-derivatives","BTCF0:USTF0",1727769316949,0.088101,64029.0,64028.0,0.0634908]
["bitfinex-derivatives","BTCF0:USTF0",1727769317368,0.088101,64029.0,64025.0,0.07959361]
["bitfinex-derivatives","BTCF0:USTF0",1727769317651,0.078095,64027.0,64026.0,0.4242908]
["bitfinex-derivatives","BTCF0:USTF0",1727769318041,0.078095,64027.0,64026.0,0.5442908]
["bitfinex-derivatives","BTCF0:USTF0",1727769318447,0.078095,64027.0,64026.0,0.62224441]
["bitfinex-derivatives","BTCF0:USTF0",1727769318744,0.078095,64027.0,64026.0,0.70980545]
["bitfinex-derivatives","BTCF0:USTF0",1727769318960,0.080095,64027.0,64026.0,0.5442908]
["bitfinex-derivatives","BTCF0:USTF0",1727769319455,0.080095,64027.0,64026.0,0.62224441]
["bitfinex-derivatives","BTCF0:USTF0",1727769319649,0.080095,64027.0,64026.0,0.70977191]
["bitfinex-derivatives","BTCF0:USTF0",1727769319853,0.080095,64027.0,64026.0,0.62224441]
["bitfinex-derivatives","BTCF0:USTF0",1727769320287,0.080095,64027.0,64026.0,0.55875361]
["bitfinex-derivatives","BTCF0:USTF0",1727769320603,0.080095,64027.0,64026.0,0.5831724]
["bitfinex-derivatives","BTCF0:USTF0",1727769320688,0.080095,64027.0,64026.0,0.62224247]
["bitfinex-derivatives","BTCF0:USTF0",1727769320845,0.080095,64027.0,64026.0,0.70977456]
["bitfinex-derivatives","BTCF0:USTF0",1727769321051,0.080095,64027.0,64026.0,0.62224247]
["bitfinex-derivatives","BTCF0:USTF0",1727769321238,0.080095,64027.0,64026.0,0.70977381]
["bitfinex-derivatives","BTCF0:USTF0",1727769321438,0.080095,64027.0,64026.0,0.62224247]
["bitfinex-derivatives","BTCF0:USTF0",1727769321439,0.084095,64027.0,64026.0,0.62224247]
["bitfinex-derivatives","BTCF0:USTF0",1727769322062,0.084095,64027.0,64026.0,0.7097586]
["bitfinex-derivatives","BTCF0:USTF0",1727769322344,0.084095,64027.0,64026.0,0.63180499]
["bitfinex-derivatives","BTCF0:USTF0",1727769323658,0.084095,64027.0,64026.0,0.51180488]
["bitfinex-derivatives","BTCF0:USTF0",1727769324746,0.0036,64033.0,64032.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727769324947,0.078084,64037.0,64032.0,0.63152726]
["bitfinex-derivatives","BTCF0:USTF0",1727769325152,0.0036,64042.0,64036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769325351,0.078075,64044.0,64040.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1727769325544,0.0036,64045.0,64040.0,0.70034266]
["bitfinex-derivatives","BTCF0:USTF0",1727769325750,0.0036,64045.0,64040.0,0.70905925]
["bitfinex-derivatives","BTCF0:USTF0",1727769326044,0.078072,64046.0,64044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769326254,0.078072,64046.0,64045.0,0.12580308]
["bitfinex-derivatives","BTCF0:USTF0",1727769326449,0.078072,64046.0,64045.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1727769327229,0.082072,64046.0,64045.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1727769328260,0.082072,64046.0,64045.0,0.02441875]
["bitfinex-derivatives","BTCF0:USTF0",1727769328656,0.089072,64046.0,64045.0,0.02541875]
["bitfinex-derivatives","BTCF0:USTF0",1727769328958,0.090072,64046.0,64045.0,0.02541875]
["bitfinex-derivatives","BTCF0:USTF0",1727769330291,0.090072,64046.0,64045.0,0.02541233]
["bitfinex-derivatives","BTCF0:USTF0",1727769331457,0.090072,64046.0,64045.0,0.03532782]
["bitfinex-derivatives","BTCF0:USTF0",1727769333286,0.090072,64046.0,64045.0,0.01091549]
["bitfinex-derivatives","BTCF0:USTF0",1727769333555,0.090072,64046.0,64045.0,0.03532768]
["bitfinex-derivatives","BTCF0:USTF0",1727769336578,0.090072,64046.0,64045.0,0.01091549]
["bitfinex-derivatives","BTCF0:USTF0",1727769346060,0.090072,64046.0,64045.0,0.03532671]
["bitfinex-derivatives","BTCF0:USTF0",1727769346268,0.090072,64046.0,64045.0,0.01091549]
["bitfinex-derivatives","BTCF0:USTF0",1727769346669,0.090072,64046.0,64045.0,0.37171549]
["bitfinex-derivatives","BTCF0:USTF0",1727769348859,0.090072,64046.0,64045.0,0.01091549]
["bitfinex-derivatives","BTCF0:USTF0",1727769349055,0.210072,64046.0,64045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727769349455,0.090072,64046.0,64045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727769350264,0.090072,64046.0,64045.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727769350971,0.090072,64046.0,64045.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727769352560,0.090072,64046.0,64045.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1727769354727,0.090072,64046.0,64045.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1727769354961,0.090072,64046.0,64045.0,0.31006845]
["bitfinex-derivatives","BTCF0:USTF0",1727769355482,0.090072,64046.0,64045.0,0.31008533]
["bitfinex-derivatives","BTCF0:USTF0",1727769359173,0.090072,64046.0,64045.0,0.23201133]
["bitfinex-derivatives","BTCF0:USTF0",1727769360475,0.090072,64046.0,64045.0,0.30992442]
["bitfinex-derivatives","BTCF0:USTF0",1727769361213,0.090072,64046.0,64045.0,0.28551362]
["bitfinex-derivatives","BTCF0:USTF0",1727769361478,0.090072,64046.0,64045.0,0.38799842]
["bitfinex-derivatives","BTCF0:USTF0",1727769362073,0.090072,64046.0,64045.0,0.26799842]
["bitfinex-derivatives","BTCF0:USTF0",1727769362275,0.090072,64046.0,64045.0,0.38799842]
["bitfinex-derivatives","BTCF0:USTF0",1727769363168,0.090072,64046.0,64045.0,0.31009759]
["bitfinex-derivatives","BTCF0:USTF0",1727769363399,0.090072,64046.0,64045.0,0.28568679]
["bitfinex-derivatives","BTCF0:USTF0",1727769363742,0.090072,64046.0,64045.0,0.31009758]
["bitfinex-derivatives","BTCF0:USTF0",1727769366490,0.012,64046.0,64045.0,0.31009758]
["bitfinex-derivatives","BTCF0:USTF0",1727769366812,0.012,64046.0,64045.0,0.28568679]
["bitfinex-derivatives","BTCF0:USTF0",1727769367085,0.012,64046.0,64045.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1727769370113,0.012,64046.0,64045.0,0.31009755]
["bitfinex-derivatives","BTCF0:USTF0",1727769370419,0.012,64046.0,64045.0,0.33450813]
["bitfinex-derivatives","BTCF0:USTF0",1727769372293,0.012,64046.0,64045.0,0.3735652]
["bitfinex-derivatives","BTCF0:USTF0",1727769373576,0.012,64046.0,64045.0,0.37356522]
["bitfinex-derivatives","BTCF0:USTF0",1727769375295,0.012,64046.0,64045.0,0.81233157]
["bitfinex-derivatives","BTCF0:USTF0",1727769376681,0.012,64046.0,64045.0,0.73436522]
["bitfinex-derivatives","BTCF0:USTF0",1727769380314,0.012,64046.0,64045.0,0.7343652]
["bitfinex-derivatives","BTCF0:USTF0",1727769380761,0.012,64046.0,64045.0,0.41262227]
["bitfinex-derivatives","BTCF0:USTF0",1727769381123,0.012,64046.0,64045.0,0.70995453]
["bitfinex-derivatives","BTCF0:USTF0",1727769382092,0.012,64046.0,64045.0,0.7343652]
["bitfinex-derivatives","BTCF0:USTF0",1727769383086,0.012,64046.0,64045.0,0.73438914]
["bitfinex-derivatives","BTCF0:USTF0",1727769383289,0.090072,64046.0,64045.0,0.65631514]
["bitfinex-derivatives","BTCF0:USTF0",1727769384296,0.090072,64046.0,64045.0,0.61725807]
["bitfinex-derivatives","BTCF0:USTF0",1727769384602,0.086072,64046.0,64045.0,0.61725807]
["bitfinex-derivatives","BTCF0:USTF0",1727769385592,0.086072,64046.0,64045.0,0.5928474]
["bitfinex-derivatives","BTCF0:USTF0",1727769385800,0.079072,64046.0,64045.0,0.5918474]
["bitfinex-derivatives","BTCF0:USTF0",1727769386001,0.082072,64046.0,64045.0,0.5918474]
["bitfinex-derivatives","BTCF0:USTF0",1727769387191,0.082072,64046.0,64045.0,0.4718474]
["bitfinex-derivatives","BTCF0:USTF0",1727769387382,0.082072,64046.0,64045.0,0.53531638]
["bitfinex-derivatives","BTCF0:USTF0",1727769387587,0.082072,64046.0,64045.0,0.51090571]
["bitfinex-derivatives","BTCF0:USTF0",1727769388295,0.082072,64046.0,64045.0,0.15010571]
["bitfinex-derivatives","BTCF0:USTF0",1727769390438,0.202072,64046.0,64045.0,0.20369852]
["bitfinex-derivatives","BTCF0:USTF0",1727769390706,0.202072,64046.0,64045.0,0.06347161]
["bitfinex-derivatives","BTCF0:USTF0",1727769392602,0.082072,64046.0,64045.0,0.06347161]
["bitfinex-derivatives","BTCF0:USTF0",1727769393541,0.004,64046.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769393849,0.078074,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769393989,0.078074,64045.0,64044.0,0.42427201]
["bitfinex-derivatives","BTCF0:USTF0",1727769394491,0.078074,64045.0,64044.0,0.54427201]
["bitfinex-derivatives","BTCF0:USTF0",1727769394696,0.078074,64045.0,64044.0,0.62227435]
["bitfinex-derivatives","BTCF0:USTF0",1727769395204,0.078074,64045.0,64044.0,0.54527201]
["bitfinex-derivatives","BTCF0:USTF0",1727769395404,0.078074,64045.0,64044.0,0.62327435]
["bitfinex-derivatives","BTCF0:USTF0",1727769395602,0.078074,64045.0,64044.0,0.54527201]
["bitfinex-derivatives","BTCF0:USTF0",1727769396705,0.080074,64045.0,64044.0,0.54527201]
["bitfinex-derivatives","BTCF0:USTF0",1727769397123,0.080074,64045.0,64044.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727769397131,0.080074,64045.0,64044.0,0.54527151]
["bitfinex-derivatives","BTCF0:USTF0",1727769397492,0.080074,64045.0,64044.0,0.70995066]
["bitfinex-derivatives","BTCF0:USTF0",1727769397699,0.080074,64045.0,64044.0,0.63193172]
["bitfinex-derivatives","BTCF0:USTF0",1727769400110,0.080074,64045.0,64044.0,0.6319283]
["bitfinex-derivatives","BTCF0:USTF0",1727769401197,0.080074,64045.0,64044.0,0.6075175]
["bitfinex-derivatives","BTCF0:USTF0",1727769401205,0.080074,64045.0,64044.0,0.59287101]
["bitfinex-derivatives","BTCF0:USTF0",1727769401213,0.080074,64045.0,64044.0,0.6319283]
["bitfinex-derivatives","BTCF0:USTF0",1727769401568,0.080074,64045.0,64044.0,0.67098559]
["bitfinex-derivatives","BTCF0:USTF0",1727769402707,0.080074,64045.0,64044.0,0.67090451]
["bitfinex-derivatives","BTCF0:USTF0",1727769404509,0.002,64045.0,64044.0,0.74897951]
["bitfinex-derivatives","BTCF0:USTF0",1727769407414,0.002,64045.0,64044.0,0.74898191]
["bitfinex-derivatives","BTCF0:USTF0",1727769408606,0.080074,64045.0,64044.0,0.74898191]
["bitfinex-derivatives","BTCF0:USTF0",1727769410119,0.002,64045.0,64044.0,0.74898191]
["bitfinex-derivatives","BTCF0:USTF0",1727769410612,0.002,64045.0,64044.0,0.73433539]
["bitfinex-derivatives","BTCF0:USTF0",1727769410954,0.002,64045.0,64044.0,0.64645653]
["bitfinex-derivatives","BTCF0:USTF0",1727769411022,0.002,64045.0,64044.0,0.73433527]
["bitfinex-derivatives","BTCF0:USTF0",1727769412511,0.002,64045.0,64044.0,0.70992451]
["bitfinex-derivatives","BTCF0:USTF0",1727769416918,0.002,64045.0,64044.0,0.64645653]
["bitfinex-derivatives","BTCF0:USTF0",1727769417120,0.002,64045.0,64044.0,0.70991857]
["bitfinex-derivatives","BTCF0:USTF0",1727769417527,0.0036,64052.0,64044.0,0.65625432]
["bitfinex-derivatives","BTCF0:USTF0",1727769417715,0.0036,64052.0,64051.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769417920,0.078065,64053.0,64051.0,0.54426798]
["bitfinex-derivatives","BTCF0:USTF0",1727769418120,0.078065,64053.0,64052.0,0.06346798]
["bitfinex-derivatives","BTCF0:USTF0",1727769419425,0.088065,64053.0,64052.0,0.06346798]
["bitfinex-derivatives","BTCF0:USTF0",1727769419622,0.088065,64053.0,64052.0,0.42426798]
["bitfinex-derivatives","BTCF0:USTF0",1727769420135,0.088065,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769420703,0.096065,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769420711,0.096065,64053.0,64052.0,0.39985472]
["bitfinex-derivatives","BTCF0:USTF0",1727769420914,0.096065,64053.0,64052.0,0.46331864]
["bitfinex-derivatives","BTCF0:USTF0",1727769421024,0.096065,64053.0,64052.0,0.42426392]
["bitfinex-derivatives","BTCF0:USTF0",1727769422700,0.096065,64053.0,64051.0,0.198066]
["bitfinex-derivatives","BTCF0:USTF0",1727769422829,0.096065,64053.0,64052.0,0.4242639]
["bitfinex-derivatives","BTCF0:USTF0",1727769424715,0.095065,64053.0,64052.0,0.4242639]
["bitfinex-derivatives","BTCF0:USTF0",1727769425633,0.096065,64053.0,64052.0,0.4252639]
["bitfinex-derivatives","BTCF0:USTF0",1727769426816,0.018,64053.0,64052.0,0.5033289]
["bitfinex-derivatives","BTCF0:USTF0",1727769430724,0.0036,64058.0,64056.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727769430931,0.078058,64058.0,64057.0,0.14440919]
["bitfinex-derivatives","BTCF0:USTF0",1727769431227,0.078058,64058.0,64057.0,0.02440919]
["bitfinex-derivatives","BTCF0:USTF0",1727769431921,0.104058,64058.0,64057.0,0.02440919]
["bitfinex-derivatives","BTCF0:USTF0",1727769432456,0.104058,64058.0,64057.0,0.06225891]
["bitfinex-derivatives","BTCF0:USTF0",1727769432721,0.104058,64058.0,64057.0,0.08666611]
["bitfinex-derivatives","BTCF0:USTF0",1727769433532,0.084058,64058.0,64057.0,0.08666611]
["bitfinex-derivatives","BTCF0:USTF0",1727769434122,0.084058,64058.0,64057.0,0.44746611]
["bitfinex-derivatives","BTCF0:USTF0",1727769438137,0.084058,64058.0,64057.0,0.08666611]
["bitfinex-derivatives","BTCF0:USTF0",1727769438339,0.084058,64058.0,64057.0,0.44746611]
["bitfinex-derivatives","BTCF0:USTF0",1727769439139,0.084058,64058.0,64057.0,0.08666611]
["bitfinex-derivatives","BTCF0:USTF0",1727769439727,0.084058,64058.0,64057.0,0.44746615]
["bitfinex-derivatives","BTCF0:USTF0",1727769439748,0.084058,64058.0,64057.0,0.42305891]
["bitfinex-derivatives","BTCF0:USTF0",1727769440314,0.084058,64058.0,64057.0,0.06225891]
["bitfinex-derivatives","BTCF0:USTF0",1727769440715,0.084058,64058.0,64057.0,0.44746615]
["bitfinex-derivatives","BTCF0:USTF0",1727769442234,0.084058,64058.0,64057.0,0.08666615]
["bitfinex-derivatives","BTCF0:USTF0",1727769442437,0.084058,64058.0,64057.0,0.44746615]
["bitfinex-derivatives","BTCF0:USTF0",1727769442973,0.084058,64058.0,64057.0,0.06225891]
["bitfinex-derivatives","BTCF0:USTF0",1727769443129,0.084058,64058.0,64057.0,0.44746615]
["bitfinex-derivatives","BTCF0:USTF0",1727769445031,0.084058,64058.0,64057.0,0.08666615]
["bitfinex-derivatives","BTCF0:USTF0",1727769445530,0.084058,64058.0,64057.0,0.38520724]
["bitfinex-derivatives","BTCF0:USTF0",1727769446231,0.084058,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769446538,0.084058,64058.0,64057.0,0.38520724]
["bitfinex-derivatives","BTCF0:USTF0",1727769449226,0.084058,64058.0,64057.0,0.02440724]
["bitfinex-derivatives","BTCF0:USTF0",1727769449463,0.084058,64058.0,64057.0,0.38520724]
["bitfinex-derivatives","BTCF0:USTF0",1727769453438,0.084058,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769453562,0.084058,64058.0,64057.0,0.38520724]
["bitfinex-derivatives","BTCF0:USTF0",1727769456740,0.084058,64058.0,64057.0,0.02440724]
["bitfinex-derivatives","BTCF0:USTF0",1727769456979,0.084058,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769457448,0.084058,64058.0,64057.0,0.38520724]
["bitfinex-derivatives","BTCF0:USTF0",1727769459140,0.084058,64058.0,64057.0,0.46305933]
["bitfinex-derivatives","BTCF0:USTF0",1727769459939,0.084058,64058.0,64057.0,0.38520724]
["bitfinex-derivatives","BTCF0:USTF0",1727769460589,0.084058,64058.0,64057.0,0.43865209]
["bitfinex-derivatives","BTCF0:USTF0",1727769460597,0.084058,64058.0,64057.0,0.549413]
["bitfinex-derivatives","BTCF0:USTF0",1727769461281,0.084058,64058.0,64057.0,0.52500574]
["bitfinex-derivatives","BTCF0:USTF0",1727769461292,0.084058,64058.0,64057.0,0.549413]
["bitfinex-derivatives","BTCF0:USTF0",1727769461307,0.084058,64058.0,64057.0,0.52500574]
["bitfinex-derivatives","BTCF0:USTF0",1727769461694,0.084058,64058.0,64057.0,0.549413]
["bitfinex-derivatives","BTCF0:USTF0",1727769464344,0.084058,64058.0,64057.0,0.47156091]
["bitfinex-derivatives","BTCF0:USTF0",1727769464954,0.084058,64058.0,64057.0,0.54957703]
["bitfinex-derivatives","BTCF0:USTF0",1727769466754,0.084058,64058.0,64057.0,0.18877703]
["bitfinex-derivatives","BTCF0:USTF0",1727769466952,0.084058,64058.0,64057.0,0.54957703]
["bitfinex-derivatives","BTCF0:USTF0",1727769467575,0.084058,64058.0,64057.0,0.46322338]
["bitfinex-derivatives","BTCF0:USTF0",1727769468347,0.084058,64058.0,64057.0,0.38520726]
["bitfinex-derivatives","BTCF0:USTF0",1727769468554,0.084058,64058.0,64057.0,0.10242338]
["bitfinex-derivatives","BTCF0:USTF0",1727769468757,0.084058,64058.0,64057.0,0.46322338]
["bitfinex-derivatives","BTCF0:USTF0",1727769469956,0.084058,64058.0,64057.0,0.38520726]
["bitfinex-derivatives","BTCF0:USTF0",1727769471016,0.084058,64058.0,64057.0,0.46322338]
["bitfinex-derivatives","BTCF0:USTF0",1727769471555,0.084058,64058.0,64057.0,0.38520726]
["bitfinex-derivatives","BTCF0:USTF0",1727769471563,0.084058,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769471771,0.084058,64058.0,64057.0,0.47158597]
["bitfinex-derivatives","BTCF0:USTF0",1727769473758,0.084058,64058.0,64057.0,0.47158749]
["bitfinex-derivatives","BTCF0:USTF0",1727769474684,0.084058,64058.0,64057.0,0.44718027]
["bitfinex-derivatives","BTCF0:USTF0",1727769474864,0.084058,64058.0,64057.0,0.54960424]
["bitfinex-derivatives","BTCF0:USTF0",1727769479872,0.084058,64058.0,64057.0,0.47158749]
["bitfinex-derivatives","BTCF0:USTF0",1727769480566,0.084058,64058.0,64057.0,0.40961448]
["bitfinex-derivatives","BTCF0:USTF0",1727769481392,0.084058,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769481796,0.084058,64058.0,64057.0,0.40961452]
["bitfinex-derivatives","BTCF0:USTF0",1727769485067,0.084058,64058.0,64057.0,0.5496078]
["bitfinex-derivatives","BTCF0:USTF0",1727769486970,0.084058,64058.0,64057.0,0.54960813]
["bitfinex-derivatives","BTCF0:USTF0",1727769488074,0.084058,64058.0,64057.0,0.47158903]
["bitfinex-derivatives","BTCF0:USTF0",1727769490842,0.084058,64058.0,64057.0,0.47158888]
["bitfinex-derivatives","BTCF0:USTF0",1727769491473,0.084058,64058.0,64057.0,0.54960023]
["bitfinex-derivatives","BTCF0:USTF0",1727769491974,0.084058,64058.0,64057.0,0.47158888]
["bitfinex-derivatives","BTCF0:USTF0",1727769492176,0.084058,64058.0,64057.0,0.54960021]
["bitfinex-derivatives","BTCF0:USTF0",1727769492673,0.084058,64058.0,64057.0,0.18880021]
["bitfinex-derivatives","BTCF0:USTF0",1727769492976,0.084058,64058.0,64057.0,0.54960021]
["bitfinex-derivatives","BTCF0:USTF0",1727769493369,0.084058,64058.0,64057.0,0.48762561]
["bitfinex-derivatives","BTCF0:USTF0",1727769494052,0.084058,64058.0,64057.0,0.4632185]
["bitfinex-derivatives","BTCF0:USTF0",1727769494278,0.084058,64058.0,64057.0,0.48762567]
["bitfinex-derivatives","BTCF0:USTF0",1727769496781,0.084058,64058.0,64057.0,0.57398241]
["bitfinex-derivatives","BTCF0:USTF0",1727769497584,0.084058,64058.0,64057.0,0.48762567]
["bitfinex-derivatives","BTCF0:USTF0",1727769498975,0.084058,64058.0,64057.0,0.57396413]
["bitfinex-derivatives","BTCF0:USTF0",1727769499978,0.084058,64058.0,64057.0,0.47154563]
["bitfinex-derivatives","BTCF0:USTF0",1727769500581,0.084058,64058.0,64057.0,0.44713846]
["bitfinex-derivatives","BTCF0:USTF0",1727769501172,0.084058,64058.0,64057.0,0.47154535]
["bitfinex-derivatives","BTCF0:USTF0",1727769501284,0.084058,64058.0,64057.0,0.57394364]
["bitfinex-derivatives","BTCF0:USTF0",1727769501678,0.084058,64058.0,64057.0,0.57391401]
["bitfinex-derivatives","BTCF0:USTF0",1727769503858,0.084058,64058.0,64057.0,0.52510023]
["bitfinex-derivatives","BTCF0:USTF0",1727769504013,0.084058,64058.0,64057.0,0.54950714]
["bitfinex-derivatives","BTCF0:USTF0",1727769504191,0.084058,64058.0,64057.0,0.57391405]
["bitfinex-derivatives","BTCF0:USTF0",1727769504384,0.084058,64058.0,64057.0,0.47151574]
["bitfinex-derivatives","BTCF0:USTF0",1727769507001,0.084058,64058.0,64057.0,0.4715157]
["bitfinex-derivatives","BTCF0:USTF0",1727769509790,0.084058,64058.0,64057.0,0.5494552]
["bitfinex-derivatives","BTCF0:USTF0",1727769510300,0.084058,64058.0,64057.0,0.52504833]
["bitfinex-derivatives","BTCF0:USTF0",1727769510508,0.084058,64058.0,64057.0,0.5494552]
["bitfinex-derivatives","BTCF0:USTF0",1727769511286,0.084058,64058.0,64057.0,0.46314637]
["bitfinex-derivatives","BTCF0:USTF0",1727769511485,0.084058,64058.0,64057.0,0.54940549]
["bitfinex-derivatives","BTCF0:USTF0",1727769511690,0.084058,64058.0,64057.0,0.66940549]
["bitfinex-derivatives","BTCF0:USTF0",1727769512989,0.084058,64058.0,64057.0,0.59146599]
["bitfinex-derivatives","BTCF0:USTF0",1727769513423,0.084058,64058.0,64057.0,0.56705912]
["bitfinex-derivatives","BTCF0:USTF0",1727769513696,0.084058,64058.0,64057.0,0.59146599]
["bitfinex-derivatives","BTCF0:USTF0",1727769514094,0.204058,64058.0,64057.0,0.38520687]
["bitfinex-derivatives","BTCF0:USTF0",1727769514301,0.22936808,64058.0,64057.0,0.02440687]
["bitfinex-derivatives","BTCF0:USTF0",1727769514602,0.07806,64056.0,64055.0,0.04677619]
["bitfinex-derivatives","BTCF0:USTF0",1727769514908,1.60337008,64056.0,64053.0,0.04677619]
["bitfinex-derivatives","BTCF0:USTF0",1727769515193,0.12,64054.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769515424,0.078065,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769515601,0.078065,64052.0,64051.0,0.38521169]
["bitfinex-derivatives","BTCF0:USTF0",1727769516716,0.078065,64052.0,64051.0,0.38921169]
["bitfinex-derivatives","BTCF0:USTF0",1727769517238,0.081065,64052.0,64051.0,0.38521169]
["bitfinex-derivatives","BTCF0:USTF0",1727769517799,0.081065,64052.0,64051.0,0.38721169]
["bitfinex-derivatives","BTCF0:USTF0",1727769518499,0.081065,64052.0,64051.0,0.38521169]
["bitfinex-derivatives","BTCF0:USTF0",1727769518697,0.086065,64052.0,64051.0,0.38521169]
["bitfinex-derivatives","BTCF0:USTF0",1727769520422,0.086065,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769520434,0.09619827,64052.0,64051.0,0.3852114]
["bitfinex-derivatives","BTCF0:USTF0",1727769521115,0.09619827,64052.0,64051.0,0.4096228]
["bitfinex-derivatives","BTCF0:USTF0",1727769521120,0.09619827,64052.0,64051.0,0.43403414]
["bitfinex-derivatives","BTCF0:USTF0",1727769521684,0.09619827,64052.0,64051.0,0.38521134]
["bitfinex-derivatives","BTCF0:USTF0",1727769527808,0.09619827,64052.0,64051.0,0.02441134]
["bitfinex-derivatives","BTCF0:USTF0",1727769530279,0.09619827,64052.0,64051.0,0.02441123]
["bitfinex-derivatives","BTCF0:USTF0",1727769530780,0.078067,64050.0,64049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769530899,0.078067,64050.0,64049.0,0.14441125]
["bitfinex-derivatives","BTCF0:USTF0",1727769532006,0.081067,64050.0,64049.0,0.14441125]
["bitfinex-derivatives","BTCF0:USTF0",1727769532198,0.081067,64050.0,64049.0,0.19118744]
["bitfinex-derivatives","BTCF0:USTF0",1727769532505,0.082067,64050.0,64049.0,0.14441125]
["bitfinex-derivatives","BTCF0:USTF0",1727769535214,0.082067,64050.0,64049.0,0.19118744]
["bitfinex-derivatives","BTCF0:USTF0",1727769535617,0.082067,64050.0,64049.0,0.14441125]
["bitfinex-derivatives","BTCF0:USTF0",1727769536208,0.082067,64050.0,64049.0,0.19118744]
["bitfinex-derivatives","BTCF0:USTF0",1727769538118,0.082067,64050.0,64049.0,0.14441125]
["bitfinex-derivatives","BTCF0:USTF0",1727769539216,0.082067,64050.0,64049.0,0.17481125]
["bitfinex-derivatives","BTCF0:USTF0",1727769539521,0.082067,64050.0,64049.0,0.23716772]
["bitfinex-derivatives","BTCF0:USTF0",1727769540317,0.082067,64050.0,64049.0,0.17481125]
["bitfinex-derivatives","BTCF0:USTF0",1727769540526,0.0036,64058.0,64053.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727769541074,0.0036,64061.0,64056.0,0.40749728]
["bitfinex-derivatives","BTCF0:USTF0",1727769541086,0.078052,64063.0,64058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769541323,0.078056,64059.0,64058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769541522,0.12,64062.0,64058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769541823,0.007,64058.0,64057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727769542215,0.007,64058.0,64057.0,0.10230544]
["bitfinex-derivatives","BTCF0:USTF0",1727769542636,0.007,64058.0,64057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727769543118,0.007,64058.0,64057.0,0.10230538]
["bitfinex-derivatives","BTCF0:USTF0",1727769543513,0.016,64058.0,64057.0,0.10330538]
["bitfinex-derivatives","BTCF0:USTF0",1727769544216,0.009,64058.0,64057.0,0.10330538]
["bitfinex-derivatives","BTCF0:USTF0",1727769545016,0.014,64058.0,64057.0,0.0576081]
["bitfinex-derivatives","BTCF0:USTF0",1727769545906,0.014,64058.0,64057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727769546042,0.014,64058.0,64057.0,0.05760819]
["bitfinex-derivatives","BTCF0:USTF0",1727769548524,0.014,64058.0,64057.0,0.10431598]
["bitfinex-derivatives","BTCF0:USTF0",1727769548727,0.014,64058.0,64057.0,0.05760819]
["bitfinex-derivatives","BTCF0:USTF0",1727769549164,0.014,64058.0,64057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727769549316,0.014,64058.0,64057.0,0.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1727769551015,0.014,64058.0,64057.0,0.48067001]
["bitfinex-derivatives","BTCF0:USTF0",1727769552537,0.014,64058.0,64057.0,0.4806699]
["bitfinex-derivatives","BTCF0:USTF0",1727769554319,0.092058,64058.0,64057.0,0.4806699]
["bitfinex-derivatives","BTCF0:USTF0",1727769554520,0.014,64058.0,64057.0,0.41840686]
["bitfinex-derivatives","BTCF0:USTF0",1727769554927,0.092058,64058.0,64057.0,0.41840686]
["bitfinex-derivatives","BTCF0:USTF0",1727769555124,0.092058,64058.0,64057.0,0.4806699]
["bitfinex-derivatives","BTCF0:USTF0",1727769555318,0.092058,64058.0,64057.0,0.41840686]
["bitfinex-derivatives","BTCF0:USTF0",1727769555920,0.092058,64058.0,64057.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727769555927,0.092058,64058.0,64057.0,0.41840699]
["bitfinex-derivatives","BTCF0:USTF0",1727769556119,0.092058,64058.0,64057.0,0.05760699]
["bitfinex-derivatives","BTCF0:USTF0",1727769556323,0.092058,64058.0,64057.0,0.48067003]
["bitfinex-derivatives","BTCF0:USTF0",1727769557417,0.092058,64058.0,64057.0,0.41840699]
["bitfinex-derivatives","BTCF0:USTF0",1727769559027,0.014,64058.0,64057.0,1.48672699]
["bitfinex-derivatives","BTCF0:USTF0",1727769559238,0.0036,64065.0,64057.0,1.48672699]
["bitfinex-derivatives","BTCF0:USTF0",1727769559553,0.0036,64065.0,64064.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769559814,0.078048,64066.0,64064.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769560145,0.078048,64066.0,64065.0,0.04666688]
["bitfinex-derivatives","BTCF0:USTF0",1727769560246,0.078048,64066.0,64065.0,0.43187181]
["bitfinex-derivatives","BTCF0:USTF0",1727769560431,0.078048,64066.0,64065.0,0.38520493]
["bitfinex-derivatives","BTCF0:USTF0",1727769561124,0.078048,64066.0,64065.0,0.43186642]
["bitfinex-derivatives","BTCF0:USTF0",1727769561334,0.097048,64066.0,64065.0,0.38720493]
["bitfinex-derivatives","BTCF0:USTF0",1727769561921,0.097048,64066.0,64065.0,0.02640493]
["bitfinex-derivatives","BTCF0:USTF0",1727769562128,0.097048,64066.0,64065.0,0.38720493]
["bitfinex-derivatives","BTCF0:USTF0",1727769562534,0.097048,64066.0,64065.0,0.38720495]
["bitfinex-derivatives","BTCF0:USTF0",1727769562828,0.019,64066.0,64065.0,0.38720495]
["bitfinex-derivatives","BTCF0:USTF0",1727769563023,0.019,64066.0,64065.0,0.42503052]
["bitfinex-derivatives","BTCF0:USTF0",1727769564019,0.011,64066.0,64065.0,0.42403052]
["bitfinex-derivatives","BTCF0:USTF0",1727769564424,0.003,64066.0,64065.0,0.42303052]
["bitfinex-derivatives","BTCF0:USTF0",1727769564935,0.003,64066.0,64065.0,0.42298432]
["bitfinex-derivatives","BTCF0:USTF0",1727769565629,0.003,64066.0,64065.0,0.43288085]
["bitfinex-derivatives","BTCF0:USTF0",1727769566240,0.003,64066.0,64065.0,0.37069653]
["bitfinex-derivatives","BTCF0:USTF0",1727769567028,0.003,64066.0,64065.0,0.43288085]
["bitfinex-derivatives","BTCF0:USTF0",1727769567235,0.003,64066.0,64065.0,0.37069653]
["bitfinex-derivatives","BTCF0:USTF0",1727769568138,0.081048,64066.0,64065.0,0.37069653]
["bitfinex-derivatives","BTCF0:USTF0",1727769568636,0.081048,64066.0,64065.0,0.43288085]
["bitfinex-derivatives","BTCF0:USTF0",1727769569563,0.081048,64066.0,64065.0,0.4328934]
["bitfinex-derivatives","BTCF0:USTF0",1727769571837,0.003,64066.0,64065.0,0.4328934]
["bitfinex-derivatives","BTCF0:USTF0",1727769572035,0.003,64066.0,64065.0,0.37069653]
["bitfinex-derivatives","BTCF0:USTF0",1727769572540,0.003,64066.0,64065.0,0.43289036]
["bitfinex-derivatives","BTCF0:USTF0",1727769574243,0.003,64066.0,64065.0,0.37069653]
["bitfinex-derivatives","BTCF0:USTF0",1727769581845,0.003,64066.0,64065.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1727769582041,0.003,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769582247,0.003,64066.0,64065.0,0.38520292]
["bitfinex-derivatives","BTCF0:USTF0",1727769582473,0.003,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769582775,0.003,64066.0,64065.0,0.38520292]
["bitfinex-derivatives","BTCF0:USTF0",1727769583647,0.003,64066.0,64065.0,0.02440292]
["bitfinex-derivatives","BTCF0:USTF0",1727769583951,0.003,64066.0,64065.0,0.38520292]
["bitfinex-derivatives","BTCF0:USTF0",1727769585152,0.003,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769587552,0.003,64066.0,64065.0,0.4387311]
["bitfinex-derivatives","BTCF0:USTF0",1727769588654,0.003,64066.0,64065.0,0.16366111]
["bitfinex-derivatives","BTCF0:USTF0",1727769588953,0.003,64066.0,64065.0,0.44653001]
["bitfinex-derivatives","BTCF0:USTF0",1727769591255,0.003,64066.0,64065.0,0.47093277]
["bitfinex-derivatives","BTCF0:USTF0",1727769595559,0.003,64066.0,64065.0,0.11013277]
["bitfinex-derivatives","BTCF0:USTF0",1727769595876,0.003,64066.0,64065.0,0.47093279]
["bitfinex-derivatives","BTCF0:USTF0",1727769597360,0.0036,64070.0,64069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769597557,0.0367,64073.0,64069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769597866,0.0331,64073.0,64072.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769598757,0.111139,64073.0,64072.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769599668,0.113139,64073.0,64072.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727769600330,0.0351,64073.0,64072.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727769600390,0.113139,64073.0,64072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727769601672,0.113139,64073.0,64072.0,0.44736759]
["bitfinex-derivatives","BTCF0:USTF0",1727769602123,0.113139,64073.0,64072.0,0.44836759]
["bitfinex-derivatives","BTCF0:USTF0",1727769603168,0.002,64073.0,64072.0,0.44836759]
["bitfinex-derivatives","BTCF0:USTF0",1727769603766,0.002,64073.0,64072.0,0.47276801]
["bitfinex-derivatives","BTCF0:USTF0",1727769604762,0.002,64073.0,64072.0,0.47176801]
["bitfinex-derivatives","BTCF0:USTF0",1727769605158,0.002,64073.0,64072.0,0.44736759]
["bitfinex-derivatives","BTCF0:USTF0",1727769605364,0.002,64073.0,64072.0,0.47176799]
["bitfinex-derivatives","BTCF0:USTF0",1727769605565,0.002,64073.0,64072.0,0.47076799]
["bitfinex-derivatives","BTCF0:USTF0",1727769606669,0.0036,64076.0,64072.0,0.47076799]
["bitfinex-derivatives","BTCF0:USTF0",1727769606864,0.032,64078.0,64073.0,0.0244004]
["bitfinex-derivatives","BTCF0:USTF0",1727769607164,0.032,64078.0,64074.0,0.0244004]
["bitfinex-derivatives","BTCF0:USTF0",1727769607363,0.032,64078.0,64075.0,0.0244004]
["bitfinex-derivatives","BTCF0:USTF0",1727769607569,0.032,64078.0,64076.0,0.0244004]
["bitfinex-derivatives","BTCF0:USTF0",1727769607769,0.0036,64082.0,64077.0,0.0244004]
["bitfinex-derivatives","BTCF0:USTF0",1727769607965,0.0367,64085.0,64078.0,0.3852004]
["bitfinex-derivatives","BTCF0:USTF0",1727769608302,0.0331,64085.0,64079.0,0.0244004]
["bitfinex-derivatives","BTCF0:USTF0",1727769608568,0.0331,64085.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769608768,0.0331,64085.0,64080.0,0.02439812]
["bitfinex-derivatives","BTCF0:USTF0",1727769608970,0.0331,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769609172,0.0341,64085.0,64084.0,0.38519797]
["bitfinex-derivatives","BTCF0:USTF0",1727769609465,0.002,64085.0,64084.0,0.38519797]
["bitfinex-derivatives","BTCF0:USTF0",1727769610273,0.0036,64091.0,64084.0,0.38619797]
["bitfinex-derivatives","BTCF0:USTF0",1727769610568,0.09364861,64093.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769610761,0.09364861,64093.0,64091.0,0.02439797]
["bitfinex-derivatives","BTCF0:USTF0",1727769610963,0.09364861,64093.0,64092.0,0.02439797]
["bitfinex-derivatives","BTCF0:USTF0",1727769611570,0.09364861,64093.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769611765,0.0318,64092.0,64091.0,0.08445749]
["bitfinex-derivatives","BTCF0:USTF0",1727769611964,0.0318,64092.0,64091.0,0.10885138]
["bitfinex-derivatives","BTCF0:USTF0",1727769612270,0.0318,64092.0,64091.0,0.10196806]
["bitfinex-derivatives","BTCF0:USTF0",1727769613260,0.0318,64092.0,64090.0,0.43837417]
["bitfinex-derivatives","BTCF0:USTF0",1727769614271,0.0318,64092.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769615170,0.078017,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769615572,0.0318,64092.0,64089.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1727769615765,0.0318,64092.0,64089.0,0.04650777]
["bitfinex-derivatives","BTCF0:USTF0",1727769616076,0.078022,64087.0,64086.0,0.04650777]
["bitfinex-derivatives","BTCF0:USTF0",1727769617073,0.3608,64087.0,64068.0,0.01158176]
["bitfinex-derivatives","BTCF0:USTF0",1727769617273,0.3608,64077.0,64069.0,0.21066944]
["bitfinex-derivatives","BTCF0:USTF0",1727769617476,0.3608,64077.0,64070.0,0.21065059]
["bitfinex-derivatives","BTCF0:USTF0",1727769617668,0.3608,64077.0,64071.0,0.21065059]
["bitfinex-derivatives","BTCF0:USTF0",1727769617973,0.3608,64077.0,64072.0,0.21065059]
["bitfinex-derivatives","BTCF0:USTF0",1727769618169,0.3608,64077.0,64073.0,0.20745758]
["bitfinex-derivatives","BTCF0:USTF0",1727769618404,0.3608,64077.0,64074.0,0.10936871]
["bitfinex-derivatives","BTCF0:USTF0",1727769618583,0.3608,64077.0,64075.0,0.10936871]
["bitfinex-derivatives","BTCF0:USTF0",1727769618781,0.3608,64077.0,64076.0,0.10936871]
["bitfinex-derivatives","BTCF0:USTF0",1727769621973,0.3608,64077.0,64076.0,0.11935965]
["bitfinex-derivatives","BTCF0:USTF0",1727769622272,0.3608,64077.0,64076.0,0.11785208]
["bitfinex-derivatives","BTCF0:USTF0",1727769623576,0.438835,64077.0,64076.0,0.11785208]
["bitfinex-derivatives","BTCF0:USTF0",1727769623879,0.3608,64077.0,64076.0,0.11785208]
["bitfinex-derivatives","BTCF0:USTF0",1727769624583,0.3608,64077.0,64076.0,0.09368796]
["bitfinex-derivatives","BTCF0:USTF0",1727769624772,0.3608,64077.0,64076.0,0.03539103]
["bitfinex-derivatives","BTCF0:USTF0",1727769625470,0.3608,64077.0,64076.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1727769625780,0.438835,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769626862,0.3608,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769627269,0.438835,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769627676,0.438835,64077.0,64076.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727769637172,0.438835,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769637888,0.558835,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769638081,0.4808,64077.0,64073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769638385,0.438838,64074.0,64073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769639280,0.438838,64074.0,64073.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727769642689,0.799638,64074.0,64073.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727769650492,0.80935528,64074.0,64073.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727769653509,1.87755528,64074.0,64073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727769653796,1.87755528,64074.0,64066.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727769653999,0.438847,64067.0,64062.0,0.08133621]
["bitfinex-derivatives","BTCF0:USTF0",1727769654186,0.4808,64063.0,64062.0,0.07773621]
["bitfinex-derivatives","BTCF0:USTF0",1727769654386,0.078055,64060.0,64059.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727769654587,0.198055,64060.0,64059.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727769655407,0.078055,64060.0,64059.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727769655588,0.080055,64060.0,64059.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727769656292,0.081055,64060.0,64059.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727769656495,0.083055,64060.0,64059.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727769656822,0.924655,64060.0,64059.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727769657394,0.078063,64054.0,64053.0,0.08133621]
["bitfinex-derivatives","BTCF0:USTF0",1727769657598,0.078063,64054.0,64052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769657599,0.438863,64054.0,64052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769657798,0.3608,64053.0,64052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769658990,0.3608,64053.0,64049.0,0.07773621]
["bitfinex-derivatives","BTCF0:USTF0",1727769659192,0.078067,64050.0,64048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769659702,0.078067,64050.0,64045.0,0.01209231]
["bitfinex-derivatives","BTCF0:USTF0",1727769660006,0.078067,64050.0,64049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769660211,0.799667,64050.0,64049.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727769660701,0.799667,64050.0,64049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727769660895,0.799667,64050.0,64049.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727769661306,0.799667,64050.0,64049.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727769662300,0.799667,64050.0,64049.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727769662892,0.799667,64050.0,64049.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727769663292,0.919667,64050.0,64049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727769667207,0.919667,64050.0,64049.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1727769667509,0.198067,64050.0,64049.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1727769667712,0.919667,64050.0,64049.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1727769668005,0.7216,64050.0,64049.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1727769675499,0.7216,64050.0,64049.0,0.122369]
["bitfinex-derivatives","BTCF0:USTF0",1727769678002,0.7216,64050.0,64049.0,0.13454049]
["bitfinex-derivatives","BTCF0:USTF0",1727769679204,0.7216,64050.0,64049.0,0.1966065]
["bitfinex-derivatives","BTCF0:USTF0",1727769679812,0.7216,64050.0,64049.0,0.13454049]
["bitfinex-derivatives","BTCF0:USTF0",1727769680110,0.3608,64050.0,64049.0,0.13454049]
["bitfinex-derivatives","BTCF0:USTF0",1727769680311,0.3608,64050.0,64049.0,0.21838215]
["bitfinex-derivatives","BTCF0:USTF0",1727769681404,0.3608,64050.0,64049.0,0.31154084]
["bitfinex-derivatives","BTCF0:USTF0",1727769682109,0.3608,64050.0,64049.0,0.21838215]
["bitfinex-derivatives","BTCF0:USTF0",1727769683214,0.3608,64050.0,64049.0,0.31832779]
["bitfinex-derivatives","BTCF0:USTF0",1727769685913,0.0036,64054.0,64053.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727769686106,0.7216,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727769686310,0.7216,64057.0,64056.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1727769688805,0.7226,64057.0,64056.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1727769691310,0.7226,64057.0,64056.0,0.35961372]
["bitfinex-derivatives","BTCF0:USTF0",1727769691626,0.7226,64057.0,64056.0,0.37516492]
["bitfinex-derivatives","BTCF0:USTF0",1727769692312,0.7226,64057.0,64056.0,0.38775486]
["bitfinex-derivatives","BTCF0:USTF0",1727769692822,0.7226,64057.0,64056.0,0.29442185]
["bitfinex-derivatives","BTCF0:USTF0",1727769694216,0.7226,64057.0,64056.0,0.37216697]
["bitfinex-derivatives","BTCF0:USTF0",1727769699112,0.7226,64057.0,64056.0,0.29442185]
["bitfinex-derivatives","BTCF0:USTF0",1727769701416,0.7226,64057.0,64056.0,0.39307539]
["bitfinex-derivatives","BTCF0:USTF0",1727769701819,0.7226,64057.0,64056.0,0.29442185]
["bitfinex-derivatives","BTCF0:USTF0",1727769702228,0.7226,64057.0,64056.0,0.29341575]
["bitfinex-derivatives","BTCF0:USTF0",1727769702419,0.7226,64057.0,64056.0,0.39211535]
["bitfinex-derivatives","BTCF0:USTF0",1727769702915,0.7226,64057.0,64056.0,0.29441575]
["bitfinex-derivatives","BTCF0:USTF0",1727769703121,0.7216,64057.0,64056.0,0.3931129]
["bitfinex-derivatives","BTCF0:USTF0",1727769705022,0.0036,64061.0,64056.0,0.29441575]
["bitfinex-derivatives","BTCF0:USTF0",1727769705227,0.0317,64064.0,64060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769705525,0.0317,64064.0,64063.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1727769705718,0.0317,64064.0,64063.0,0.28081781]
["bitfinex-derivatives","BTCF0:USTF0",1727769706532,0.0347,64064.0,64063.0,0.28081781]
["bitfinex-derivatives","BTCF0:USTF0",1727769707534,0.0377,64064.0,64063.0,0.28081781]
["bitfinex-derivatives","BTCF0:USTF0",1727769709130,0.0357,64064.0,64063.0,0.28081781]
["bitfinex-derivatives","BTCF0:USTF0",1727769711734,0.0357,64064.0,64063.0,0.2807885]
["bitfinex-derivatives","BTCF0:USTF0",1727769712537,0.0357,64064.0,64063.0,0.29327816]
["bitfinex-derivatives","BTCF0:USTF0",1727769714934,0.0357,64064.0,64063.0,0.38665773]
["bitfinex-derivatives","BTCF0:USTF0",1727769720737,0.0357,64064.0,64063.0,0.38668306]
["bitfinex-derivatives","BTCF0:USTF0",1727769723250,0.0357,64064.0,64063.0,0.29330349]
["bitfinex-derivatives","BTCF0:USTF0",1727769724949,0.0357,64064.0,64063.0,0.29328304]
["bitfinex-derivatives","BTCF0:USTF0",1727769727145,0.0357,64064.0,64063.0,0.39193835]
["bitfinex-derivatives","BTCF0:USTF0",1727769727346,0.0357,64064.0,64063.0,0.29328304]
["bitfinex-derivatives","BTCF0:USTF0",1727769727543,0.0357,64064.0,64063.0,0.38674067]
["bitfinex-derivatives","BTCF0:USTF0",1727769728948,0.0357,64064.0,64063.0,0.29328304]
["bitfinex-derivatives","BTCF0:USTF0",1727769729357,0.004,64064.0,64063.0,0.29328304]
["bitfinex-derivatives","BTCF0:USTF0",1727769729550,0.004,64064.0,64063.0,0.39181957]
["bitfinex-derivatives","BTCF0:USTF0",1727769729755,0.004,64064.0,64063.0,0.39167012]
["bitfinex-derivatives","BTCF0:USTF0",1727769729963,0.0331,64072.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727769730159,0.36949925,64081.0,64071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769730160,0.04,64080.0,64071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769730468,0.09364861,64088.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727769730469,0.0321,64086.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727769730659,0.0321,64086.0,64085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727769730865,0.0321,64086.0,64085.0,0.56343304]
["bitfinex-derivatives","BTCF0:USTF0",1727769731363,0.00234103,64090.0,64085.0,0.71844282]
["bitfinex-derivatives","BTCF0:USTF0",1727769731559,0.00234103,64090.0,64089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769731757,0.08036003,64090.0,64089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769731961,0.08036003,64090.0,64089.0,0.18220148]
["bitfinex-derivatives","BTCF0:USTF0",1727769732163,0.08036003,64090.0,64089.0,0.18215197]
["bitfinex-derivatives","BTCF0:USTF0",1727769733267,0.08436003,64090.0,64089.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727769733870,0.08436003,64090.0,64089.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727769735170,0.00634103,64090.0,64089.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727769736068,0.00634103,64090.0,64089.0,0.13434699]
["bitfinex-derivatives","BTCF0:USTF0",1727769736479,0.00634103,64090.0,64089.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727769737259,0.00634103,64090.0,64089.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1727769737659,0.00634103,64090.0,64089.0,0.24657562]
["bitfinex-derivatives","BTCF0:USTF0",1727769737965,0.00634103,64090.0,64089.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1727769738168,0.03934103,64090.0,64089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769738359,0.03934103,64090.0,64089.0,0.16852866]
["bitfinex-derivatives","BTCF0:USTF0",1727769738864,0.03934103,64090.0,64089.0,0.04852866]
["bitfinex-derivatives","BTCF0:USTF0",1727769739176,0.03934103,64090.0,64086.0,0.04652879]
["bitfinex-derivatives","BTCF0:USTF0",1727769739177,0.07802,64089.0,64086.0,0.04652879]
["bitfinex-derivatives","BTCF0:USTF0",1727769739384,0.52014103,64090.0,64080.0,0.199631]
["bitfinex-derivatives","BTCF0:USTF0",1727769739385,0.078026,64085.0,64080.0,0.199631]
["bitfinex-derivatives","BTCF0:USTF0",1727769739674,0.12,64084.0,64080.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727769739873,0.12,64084.0,64081.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727769740079,0.12,64084.0,64080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769740278,0.4808,64084.0,64080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769740591,0.4808,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727769740797,0.558826,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727769741196,0.562826,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727769742281,0.563826,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727769742577,0.564826,64084.0,64083.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727769742973,0.563826,64084.0,64083.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727769743175,0.3678,64084.0,64083.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1727769745172,0.007,64084.0,64083.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1727769746872,0.007,64084.0,64083.0,0.21270454]
["bitfinex-derivatives","BTCF0:USTF0",1727769747574,0.007,64084.0,64083.0,0.57350454]
["bitfinex-derivatives","BTCF0:USTF0",1727769749074,0.3608,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727769749273,0.3608,64094.0,64093.0,0.198015]
["bitfinex-derivatives","BTCF0:USTF0",1727769750070,0.3658,64094.0,64093.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1727769750772,0.005,64094.0,64093.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1727769751172,0.005,64094.0,64093.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1727769752275,0.005,64094.0,64093.0,0.21221733]
["bitfinex-derivatives","BTCF0:USTF0",1727769753473,0.005,64094.0,64093.0,0.27426478]
["bitfinex-derivatives","BTCF0:USTF0",1727769754875,0.005,64094.0,64093.0,0.27424557]
["bitfinex-derivatives","BTCF0:USTF0",1727769755382,0.005,64094.0,64093.0,0.21221733]
["bitfinex-derivatives","BTCF0:USTF0",1727769757183,0.005,64094.0,64093.0,0.27424557]
["bitfinex-derivatives","BTCF0:USTF0",1727769757679,0.005,64094.0,64093.0,0.21221733]
["bitfinex-derivatives","BTCF0:USTF0",1727769757884,0.005,64094.0,64093.0,0.27424557]
["bitfinex-derivatives","BTCF0:USTF0",1727769758187,0.005,64094.0,64093.0,0.21221733]
["bitfinex-derivatives","BTCF0:USTF0",1727769762383,0.00234097,64097.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727769762689,0.00234097,64097.0,64096.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1727769763482,0.00234097,64097.0,64096.0,0.26109332]
["bitfinex-derivatives","BTCF0:USTF0",1727769763788,0.00234097,64097.0,64096.0,0.199011]
["bitfinex-derivatives","BTCF0:USTF0",1727769763986,0.00234097,64097.0,64096.0,0.200011]
["bitfinex-derivatives","BTCF0:USTF0",1727769766482,0.0036,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727769766682,0.0036,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727769766884,0.081592,64113.0,64109.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727769767083,0.01242083,64114.0,64112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769767388,0.0935,64115.0,64112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769767587,0.171489,64115.0,64112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769768083,0.0321,64115.0,64112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769768785,0.0321,64115.0,64112.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727769769084,0.0321,64115.0,64112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769769290,0.077991,64113.0,64112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769769479,0.077991,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769770387,0.077991,64113.0,64112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769770580,0.077991,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769773587,0.438791,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769773975,1.506711,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769776386,0.438791,64113.0,64112.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1727769781392,0.081582,64121.0,64112.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1727769781393,0.077987,64117.0,64112.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1727769781597,0.077987,64117.0,64116.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1727769782799,0.01215726,64120.0,64116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727769782995,0.00234031,64123.0,64116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727769783202,0.00234031,64123.0,64112.0,0.0640142]
["bitfinex-derivatives","BTCF0:USTF0",1727769783203,0.00234031,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727769784899,0.00234031,64123.0,64122.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1727769786397,0.00234031,64123.0,64122.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1727769786799,0.00234031,64123.0,64122.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1727769788494,0.00234031,64123.0,64122.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727769788898,0.08031931,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769792201,0.08031931,64123.0,64122.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727769795506,0.08031931,64123.0,64122.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1727769798909,0.00234031,64123.0,64122.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1727769807219,0.00234031,64123.0,64122.0,0.2619942]
["bitfinex-derivatives","BTCF0:USTF0",1727769807521,0.00234031,64123.0,64122.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1727769807917,0.00234031,64123.0,64122.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727769808112,0.00234031,64123.0,64122.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1727769809117,0.00234031,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769809322,0.08031931,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769814423,0.08031931,64123.0,64122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727769816226,0.08031931,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769821228,0.20031931,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769822824,0.20031931,64123.0,64122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727769823519,0.08031931,64123.0,64122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727769824822,0.08031931,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769825025,0.20031931,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769827323,0.56111931,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769827925,0.58640749,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769828126,2.08640749,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769828619,2.1800561,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769829019,3.2478961,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769829230,1.7478961,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769831622,3.15424749,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769832030,1.65424749,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769833026,1.65424903,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769834723,1.05424903,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769836032,0.58640903,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769837235,0.077987,64116.0,64115.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727769837424,0.077994,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727769837736,0.197994,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727769840021,0.077998,64108.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727769840232,0.558798,64108.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727769841121,0.560798,64108.0,64107.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727769844540,0.440798,64108.0,64107.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1727769846637,0.01231615,64111.0,64107.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1727769846845,0.3608,64130.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727769847142,0.00234031,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727769847438,0.00234031,64123.0,64122.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1727769848040,0.3293,64132.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769848236,0.3616,64134.0,64131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769848431,0.4808,64134.0,64131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769848734,0.49290441,64134.0,64130.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727769849641,0.37290441,64134.0,64130.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727769849844,0.37290441,64134.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727769850037,0.37290441,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727769851028,0.37290441,64134.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769851234,0.37790441,64134.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769851426,0.37790441,64134.0,64130.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727769851841,0.37790441,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769853039,0.37790441,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769853943,0.45786941,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769855045,0.45086941,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769855240,0.45786941,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769856749,0.077975,64126.0,64125.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727769856936,0.077975,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727769858245,0.084975,64126.0,64125.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727769858545,0.084975,64126.0,64125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769859048,0.085975,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769859234,0.09605164,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769860841,0.09605164,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769871645,0.21605164,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769879271,0.24133863,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769885563,0.33498724,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769886680,0.24133863,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769888875,0.60213863,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769889377,0.60213864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769891079,0.24133864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769891477,0.60213864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769892477,0.24133864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769892778,0.60213864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769892974,0.24133864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769893173,0.60213864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769893570,0.24133864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769893770,0.60213864,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769894370,0.60213863,64126.0,64125.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727769901172,0.60213863,64126.0,64119.0,0.00991637]
["bitfinex-derivatives","BTCF0:USTF0",1727769901481,0.077983,64119.0,64118.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727769901687,0.10326999,64119.0,64118.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727769901877,0.23891401,64119.0,64118.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727769902281,0.31689701,64119.0,64118.0,0.0880715]
["bitfinex-derivatives","BTCF0:USTF0",1727769902482,0.22326999,64119.0,64118.0,0.0880715]
["bitfinex-derivatives","BTCF0:USTF0",1727769903876,0.23226999,64119.0,64118.0,0.0890715]
["bitfinex-derivatives","BTCF0:USTF0",1727769904373,0.15428699,64119.0,64118.0,0.0890715]
["bitfinex-derivatives","BTCF0:USTF0",1727769904685,0.15728699,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769907179,0.15728812,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769907381,0.03728854,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769907580,0.012,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769910291,0.012,64119.0,64118.0,0.1220715]
["bitfinex-derivatives","BTCF0:USTF0",1727769912891,0.132,64119.0,64118.0,0.1220715]
["bitfinex-derivatives","BTCF0:USTF0",1727769913090,0.15728747,64119.0,64118.0,0.1220715]
["bitfinex-derivatives","BTCF0:USTF0",1727769913790,0.15728747,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769915591,0.03728747,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769915800,0.132,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769922295,0.012,64119.0,64118.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1727769922494,0.012,64119.0,64118.0,0.2100715]
["bitfinex-derivatives","BTCF0:USTF0",1727769925904,0.012,64119.0,64118.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1727769935710,0.012,64119.0,64118.0,0.22436963]
["bitfinex-derivatives","BTCF0:USTF0",1727769936316,0.012,64119.0,64118.0,0.2619726]
["bitfinex-derivatives","BTCF0:USTF0",1727769936516,0.012,64119.0,64118.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1727769938327,0.012,64119.0,64118.0,0.26206001]
["bitfinex-derivatives","BTCF0:USTF0",1727769938826,0.012,64119.0,64118.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1727769941724,0.0036,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727769941935,0.0036,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727769942113,0.21362702,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727769942422,0.14528157,64138.0,64137.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1727769944123,0.15428157,64138.0,64137.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727769944318,0.16249897,64138.0,64137.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727769944725,0.16249897,64138.0,64137.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727769945321,0.1372174,64138.0,64137.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727769946228,0.1624992,64138.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769946535,0.1624992,64138.0,64127.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727769946536,0.12,64132.0,64127.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727769946833,0.077968,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727769947028,0.3608,64134.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769947235,0.3608,64134.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727769947236,0.077971,64129.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727769947428,0.230572,64128.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727769947736,0.230572,64128.0,64127.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727769947737,0.261372,64128.0,64127.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727769948343,0.64745835,64128.0,64127.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727769949222,0.64745835,64128.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727769949937,0.64745835,64128.0,64127.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727769950149,0.64745835,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769950325,0.077975,64127.0,64126.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727769950521,0.10326135,64127.0,64126.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727769951537,0.10326135,64127.0,64126.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727769952126,0.10326135,64127.0,64126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769952328,0.10326135,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727769953232,0.077978,64124.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727769953541,0.5532727,64128.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727769953542,0.22326535,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727769954042,0.22326535,64123.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727769954043,0.077985,64118.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727769954237,0.077989,64114.0,64113.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727769954539,0.197989,64114.0,64113.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727769954738,0.077994,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769954931,0.197994,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769955438,0.558794,64110.0,64108.0,0.08033552]
["bitfinex-derivatives","BTCF0:USTF0",1727769956032,0.077996,64109.0,64108.0,0.08033552]
["bitfinex-derivatives","BTCF0:USTF0",1727769957234,0.077996,64109.0,64108.0,0.00233952]
["bitfinex-derivatives","BTCF0:USTF0",1727769957435,0.077998,64107.0,64093.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727769957631,0.12,64099.0,64096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727769957833,0.12,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727769958837,0.121,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727769959239,0.12,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727769959436,0.121,64099.0,64098.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727769959642,0.121,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727769959851,0.199008,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727769960338,0.07801,64097.0,64096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727769960541,0.078015,64094.0,64091.0,0.08035712]
["bitfinex-derivatives","BTCF0:USTF0",1727769960746,0.12,64092.0,64091.0,0.08035712]
["bitfinex-derivatives","BTCF0:USTF0",1727769961043,0.12,64092.0,64081.0,0.00839625]
["bitfinex-derivatives","BTCF0:USTF0",1727769961249,0.3608,64087.0,64086.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727769962447,0.4808,64087.0,64086.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727769962946,0.4818,64087.0,64086.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1727769963444,0.559822,64087.0,64086.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1727769964348,0.559822,64087.0,64086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727769964850,0.559822,64087.0,64086.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727769965834,0.559822,64087.0,64086.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727769966134,0.559822,64087.0,64086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727769966844,0.56795232,64087.0,64086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727769969148,0.20715232,64087.0,64086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727769969354,0.56795232,64087.0,64086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727769970446,0.56795232,64087.0,64086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727769970645,0.56895232,64087.0,64086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727769972052,0.57495232,64087.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769972446,0.57695232,64087.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727769973149,0.078042,64071.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727769973451,0.078048,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727769973639,0.07805,64065.0,64063.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727769973839,0.07805,64065.0,64063.0,0.140751]
["bitfinex-derivatives","BTCF0:USTF0",1727769973840,0.12,64064.0,64063.0,0.140751]
["bitfinex-derivatives","BTCF0:USTF0",1727769975246,0.121,64064.0,64063.0,0.140751]
["bitfinex-derivatives","BTCF0:USTF0",1727769975647,0.181,64064.0,64063.0,0.140751]
["bitfinex-derivatives","BTCF0:USTF0",1727769977048,0.181,64064.0,64063.0,0.153751]
["bitfinex-derivatives","BTCF0:USTF0",1727769978850,0.181,64064.0,64063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727769979053,0.07806,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769979252,0.25806,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727769979755,0.25806,64056.0,64054.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727769980170,0.25806,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727769980460,0.18,64056.0,64055.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1727769981254,0.181,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727769984353,0.18941758,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727769988151,0.001,64056.0,64055.0,0.457861]
["bitfinex-derivatives","BTCF0:USTF0",1727769988352,0.001,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727769997568,0.121,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770001861,0.19906,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770003568,0.2243734,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770005264,0.19906,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770005573,0.22437329,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770007384,0.14631329,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770011682,0.14631319,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770012375,0.121,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770014177,0.14631322,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770014484,0.121,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770018183,0.22437332,64056.0,64055.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727770018587,0.22437332,64056.0,64055.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727770018782,0.078067,64050.0,64049.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1727770019296,0.10338219,64050.0,64049.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1727770019596,0.1033827,64050.0,64049.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1727770020295,0.1033827,64050.0,64049.0,0.451868]
["bitfinex-derivatives","BTCF0:USTF0",1727770020296,0.1043827,64050.0,64049.0,0.451868]
["bitfinex-derivatives","BTCF0:USTF0",1727770020689,0.1053827,64050.0,64049.0,0.452868]
["bitfinex-derivatives","BTCF0:USTF0",1727770021191,0.080067,64050.0,64049.0,0.452868]
["bitfinex-derivatives","BTCF0:USTF0",1727770021688,0.002,64050.0,64049.0,0.452868]
["bitfinex-derivatives","BTCF0:USTF0",1727770022285,0.002,64050.0,64049.0,0.49962592]
["bitfinex-derivatives","BTCF0:USTF0",1727770022490,0.002,64050.0,64049.0,0.483568]
["bitfinex-derivatives","BTCF0:USTF0",1727770022692,0.002,64050.0,64049.0,0.546768]
["bitfinex-derivatives","BTCF0:USTF0",1727770023084,0.002,64050.0,64049.0,0.63321639]
["bitfinex-derivatives","BTCF0:USTF0",1727770023286,0.002,64050.0,64049.0,0.6332165]
["bitfinex-derivatives","BTCF0:USTF0",1727770023487,0.002,64050.0,64049.0,0.63349825]
["bitfinex-derivatives","BTCF0:USTF0",1727770023691,0.002,64050.0,64049.0,0.907568]
["bitfinex-derivatives","BTCF0:USTF0",1727770023891,0.002,64050.0,64049.0,0.844368]
["bitfinex-derivatives","BTCF0:USTF0",1727770024196,0.002,64050.0,64049.0,0.90668868]
["bitfinex-derivatives","BTCF0:USTF0",1727770024396,0.002,64050.0,64049.0,0.452868]
["bitfinex-derivatives","BTCF0:USTF0",1727770024590,0.080067,64050.0,64049.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727770024995,0.080067,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770026099,0.002,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770027489,0.182,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770027899,0.182,64050.0,64049.0,0.49962392]
["bitfinex-derivatives","BTCF0:USTF0",1727770028900,0.182,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770030205,0.182,64050.0,64049.0,0.49962392]
["bitfinex-derivatives","BTCF0:USTF0",1727770031091,0.182,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770032499,0.182,64050.0,64049.0,0.49962392]
["bitfinex-derivatives","BTCF0:USTF0",1727770032696,0.182,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770032895,0.182,64050.0,64049.0,0.49963045]
["bitfinex-derivatives","BTCF0:USTF0",1727770033103,0.182,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770036002,0.002,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770036203,0.182,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770036409,0.002,64050.0,64049.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1727770045417,0.002,64050.0,64049.0,0.51518968]
["bitfinex-derivatives","BTCF0:USTF0",1727770045615,0.002,64050.0,64049.0,0.53960197]
["bitfinex-derivatives","BTCF0:USTF0",1727770046706,0.002,64050.0,64049.0,0.51518968]
["bitfinex-derivatives","BTCF0:USTF0",1727770047923,0.002,64050.0,64049.0,0.15438968]
["bitfinex-derivatives","BTCF0:USTF0",1727770048214,0.002,64050.0,64049.0,0.51518968]
["bitfinex-derivatives","BTCF0:USTF0",1727770050928,0.002,64050.0,64049.0,0.53960199]
["bitfinex-derivatives","BTCF0:USTF0",1727770052319,0.002,64050.0,64049.0,0.47728131]
["bitfinex-derivatives","BTCF0:USTF0",1727770052720,0.002,64050.0,64049.0,0.56401427]
["bitfinex-derivatives","BTCF0:USTF0",1727770053421,0.002,64050.0,64049.0,0.50169359]
["bitfinex-derivatives","BTCF0:USTF0",1727770054129,0.002,64050.0,64049.0,0.56401427]
["bitfinex-derivatives","BTCF0:USTF0",1727770054928,0.002,64050.0,64049.0,0.53960199]
["bitfinex-derivatives","BTCF0:USTF0",1727770055733,0.002,64050.0,64049.0,0.17880199]
["bitfinex-derivatives","BTCF0:USTF0",1727770055931,0.002,64050.0,64049.0,0.53960199]
["bitfinex-derivatives","BTCF0:USTF0",1727770057535,0.002,64050.0,64049.0,0.51518968]
["bitfinex-derivatives","BTCF0:USTF0",1727770058121,0.002,64050.0,64049.0,0.63518968]
["bitfinex-derivatives","BTCF0:USTF0",1727770060135,0.002,64050.0,64049.0,0.572869]
["bitfinex-derivatives","BTCF0:USTF0",1727770064340,0.0036,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727770064634,0.00234227,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727770064833,0.00234227,64063.0,64062.0,0.62119167]
["bitfinex-derivatives","BTCF0:USTF0",1727770065029,0.00234227,64063.0,64062.0,0.558853]
["bitfinex-derivatives","BTCF0:USTF0",1727770065228,0.00234227,64063.0,64062.0,0.62114392]
["bitfinex-derivatives","BTCF0:USTF0",1727770065431,0.00234227,64063.0,64062.0,0.558853]
["bitfinex-derivatives","BTCF0:USTF0",1727770066535,0.00334227,64063.0,64062.0,0.62310587]
["bitfinex-derivatives","BTCF0:USTF0",1727770066739,0.00334227,64063.0,64062.0,0.560853]
["bitfinex-derivatives","BTCF0:USTF0",1727770067043,0.00334227,64063.0,64062.0,0.62310576]
["bitfinex-derivatives","BTCF0:USTF0",1727770067241,0.00334227,64063.0,64062.0,0.560853]
["bitfinex-derivatives","BTCF0:USTF0",1727770068037,0.00434227,64063.0,64062.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727770070256,0.00434227,64063.0,64062.0,0.60948931]
["bitfinex-derivatives","BTCF0:USTF0",1727770070733,0.00434227,64063.0,64062.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727770071143,0.00434227,64063.0,64062.0,0.60948206]
["bitfinex-derivatives","BTCF0:USTF0",1727770073344,0.00434227,64063.0,64062.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727770075845,0.00434227,64063.0,64062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727770076031,0.08239427,64063.0,64062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727770077847,0.00434227,64063.0,64062.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727770081349,0.00434227,64063.0,64062.0,0.51388893]
["bitfinex-derivatives","BTCF0:USTF0",1727770081541,0.00434227,64063.0,64062.0,0.46725987]
["bitfinex-derivatives","BTCF0:USTF0",1727770084251,0.00434227,64063.0,64062.0,0.4672588]
["bitfinex-derivatives","BTCF0:USTF0",1727770086249,0.002,64063.0,64062.0,0.5872588]
["bitfinex-derivatives","BTCF0:USTF0",1727770086444,0.002,64063.0,64062.0,0.63388595]
["bitfinex-derivatives","BTCF0:USTF0",1727770088051,0.002,64063.0,64062.0,0.5872588]
["bitfinex-derivatives","BTCF0:USTF0",1727770088449,0.002,64063.0,64062.0,0.60948783]
["bitfinex-derivatives","BTCF0:USTF0",1727770089755,0.002,64063.0,64062.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727770089958,0.002,64063.0,64062.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727770090160,0.002,64063.0,64062.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727770091347,0.002,64063.0,64062.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727770091654,0.002,64063.0,64062.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727770092249,0.002,64063.0,64062.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727770092449,0.002,64063.0,64062.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727770093160,0.002,64063.0,64062.0,0.62510576]
["bitfinex-derivatives","BTCF0:USTF0",1727770094161,0.002,64063.0,64062.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727770096464,0.002,64063.0,64062.0,0.62507118]
["bitfinex-derivatives","BTCF0:USTF0",1727770098656,0.00811541,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727770098858,0.0325,64071.0,64068.0,0.558845]
["bitfinex-derivatives","BTCF0:USTF0",1727770099058,0.0325,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727770099766,0.04058856,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727770100056,1.54058856,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727770100463,1.54058856,64071.0,64070.0,0.12469779]
["bitfinex-derivatives","BTCF0:USTF0",1727770100857,1.54058856,64071.0,64070.0,0.12569779]
["bitfinex-derivatives","BTCF0:USTF0",1727770101662,1.54158856,64071.0,64070.0,0.12569779]
["bitfinex-derivatives","BTCF0:USTF0",1727770102164,1.54058856,64071.0,64070.0,0.12569779]
["bitfinex-derivatives","BTCF0:USTF0",1727770102365,1.54158856,64071.0,64070.0,0.12869779]
["bitfinex-derivatives","BTCF0:USTF0",1727770102561,1.54158856,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770108261,1.5668951,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770112173,1.5668951,64071.0,64070.0,0.12876294]
["bitfinex-derivatives","BTCF0:USTF0",1727770113369,1.6449371,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770113667,1.73837434,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770114374,1.6449371,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770115174,1.73862066,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770115368,1.6449371,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770116376,1.73860903,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770117065,1.6449371,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770118077,1.61963056,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770118373,1.64493884,64071.0,64070.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727770118580,2.83018738,64071.0,64061.0,0.05031994]
["bitfinex-derivatives","BTCF0:USTF0",1727770118876,0.558851,64064.0,64063.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727770119077,0.64266595,64064.0,64063.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727770119275,2.08415928,64064.0,64063.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727770120673,2.08515928,64064.0,64063.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727770121176,2.1787108,64064.0,64063.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727770121383,2.1787108,64064.0,64063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727770121568,0.078058,64059.0,64057.0,0.00234157]
["bitfinex-derivatives","BTCF0:USTF0",1727770121879,0.53740828,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770123195,0.5121,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770123482,0.590158,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770123671,0.591158,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770124066,0.230358,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770124272,0.591158,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770124872,2.091158,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770125282,2.092158,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770125777,1.731358,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770125983,2.092158,64058.0,64057.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1727770129083,2.092158,64058.0,64057.0,0.00234157]
["bitfinex-derivatives","BTCF0:USTF0",1727770132785,0.07806,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727770133181,0.43886,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727770134989,0.43986,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727770135181,0.44086,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727770140295,0.078065,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727770140590,0.198065,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727770141387,0.199065,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727770141786,0.200065,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727770143081,0.078071,64049.0,64048.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727770143282,0.198071,64049.0,64048.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727770144493,0.199071,64049.0,64048.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727770145397,0.200071,64049.0,64048.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727770145589,0.078073,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727770145785,0.078074,64045.0,64038.0,0.08402333]
["bitfinex-derivatives","BTCF0:USTF0",1727770145993,0.12,64039.0,64038.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1727770146501,1.62,64039.0,64038.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1727770146800,1.62,64039.0,64038.0,0.08042433]
["bitfinex-derivatives","BTCF0:USTF0",1727770147301,1.621,64039.0,64038.0,0.08042433]
["bitfinex-derivatives","BTCF0:USTF0",1727770149095,1.622,64039.0,64038.0,0.08042433]
["bitfinex-derivatives","BTCF0:USTF0",1727770149400,2.060881,64039.0,64038.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1727770149603,0.078084,64036.0,64035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727770149788,0.198084,64036.0,64035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727770150788,0.121,64036.0,64035.0,0.108886]
["bitfinex-derivatives","BTCF0:USTF0",1727770151185,0.122,64036.0,64035.0,0.108886]
["bitfinex-derivatives","BTCF0:USTF0",1727770151599,0.122,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727770151787,0.078089,64032.0,64028.0,0.05031994]
["bitfinex-derivatives","BTCF0:USTF0",1727770151994,0.078089,64032.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770151995,0.12,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770152495,1.62,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770153495,1.621,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770154302,1.622,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770155004,1.621,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770155191,1.502,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770155390,1.622,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770155795,1.621,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770155996,1.622,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770163406,1.700091,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770166309,1.699091,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770166505,1.700091,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770170313,1.622,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770172209,0.122,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770178019,0.002,64031.0,64030.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1727770178709,0.002,64031.0,64030.0,0.262592]
["bitfinex-derivatives","BTCF0:USTF0",1727770182410,0.122,64031.0,64030.0,0.142592]
["bitfinex-derivatives","BTCF0:USTF0",1727770182622,0.002,64031.0,64030.0,0.262592]
["bitfinex-derivatives","BTCF0:USTF0",1727770185624,0.002,64031.0,64030.0,0.16701067]
["bitfinex-derivatives","BTCF0:USTF0",1727770185928,0.002,64031.0,64030.0,0.262592]
["bitfinex-derivatives","BTCF0:USTF0",1727770198339,0.122,64031.0,64030.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1727770198925,0.002,64031.0,64030.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1727770202849,0.002,64031.0,64030.0,0.230892]
["bitfinex-derivatives","BTCF0:USTF0",1727770205241,0.002,64031.0,64030.0,0.31760704]
["bitfinex-derivatives","BTCF0:USTF0",1727770205444,0.002,64031.0,64030.0,0.25531151]
["bitfinex-derivatives","BTCF0:USTF0",1727770207840,0.002,64031.0,64030.0,0.25531047]
["bitfinex-derivatives","BTCF0:USTF0",1727770209048,0.002,64031.0,64030.0,0.34466613]
["bitfinex-derivatives","BTCF0:USTF0",1727770209250,0.002,64031.0,64030.0,0.25531047]
["bitfinex-derivatives","BTCF0:USTF0",1727770209440,0.002,64031.0,64030.0,0.34455459]
["bitfinex-derivatives","BTCF0:USTF0",1727770210042,0.002,64031.0,64030.0,0.22455459]
["bitfinex-derivatives","BTCF0:USTF0",1727770210354,0.002,64031.0,64030.0,0.34455459]
["bitfinex-derivatives","BTCF0:USTF0",1727770211754,0.002,64031.0,64030.0,0.42249081]
["bitfinex-derivatives","BTCF0:USTF0",1727770212249,0.002,64031.0,64030.0,0.33324669]
["bitfinex-derivatives","BTCF0:USTF0",1727770214452,0.002,64031.0,64030.0,0.97691047]
["bitfinex-derivatives","BTCF0:USTF0",1727770214956,0.002,64031.0,64030.0,0.952492]
["bitfinex-derivatives","BTCF0:USTF0",1727770215151,0.002,64031.0,64030.0,0.799692]
["bitfinex-derivatives","BTCF0:USTF0",1727770215451,0.002,64031.0,64030.0,0.46331026]
["bitfinex-derivatives","BTCF0:USTF0",1727770215656,0.002,64031.0,64030.0,0.52567917]
["bitfinex-derivatives","BTCF0:USTF0",1727770216253,1.502,64031.0,64030.0,0.52567917]
["bitfinex-derivatives","BTCF0:USTF0",1727770216556,1.502,64031.0,64030.0,0.52568581]
["bitfinex-derivatives","BTCF0:USTF0",1727770216752,1.502,64031.0,64030.0,0.52568573]
["bitfinex-derivatives","BTCF0:USTF0",1727770217251,1.502,64031.0,64030.0,0.50126747]
["bitfinex-derivatives","BTCF0:USTF0",1727770217656,1.502,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770218244,1.502,64031.0,64030.0,0.50126632]
["bitfinex-derivatives","BTCF0:USTF0",1727770219156,1.502,64031.0,64030.0,0.52568546]
["bitfinex-derivatives","BTCF0:USTF0",1727770221762,1.502,64031.0,64030.0,0.46331114]
["bitfinex-derivatives","BTCF0:USTF0",1727770224258,1.502,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770224458,1.502,64031.0,64030.0,0.46331075]
["bitfinex-derivatives","BTCF0:USTF0",1727770229967,1.502,64031.0,64030.0,0.10251075]
["bitfinex-derivatives","BTCF0:USTF0",1727770230161,1.502,64031.0,64030.0,0.46331075]
["bitfinex-derivatives","BTCF0:USTF0",1727770231262,1.502,64031.0,64030.0,0.46331073]
["bitfinex-derivatives","BTCF0:USTF0",1727770237462,1.502,64031.0,64030.0,0.46331026]
["bitfinex-derivatives","BTCF0:USTF0",1727770238171,1.502,64031.0,64030.0,0.54128825]
["bitfinex-derivatives","BTCF0:USTF0",1727770238365,1.502,64031.0,64030.0,0.63087332]
["bitfinex-derivatives","BTCF0:USTF0",1727770238564,1.502,64031.0,64030.0,0.63086435]
["bitfinex-derivatives","BTCF0:USTF0",1727770238773,1.502,64031.0,64030.0,0.54128825]
["bitfinex-derivatives","BTCF0:USTF0",1727770239478,1.502,64031.0,64030.0,0.63086445]
["bitfinex-derivatives","BTCF0:USTF0",1727770240775,1.502,64031.0,64030.0,0.60644619]
["bitfinex-derivatives","BTCF0:USTF0",1727770240975,1.502,64031.0,64030.0,0.6308642]
["bitfinex-derivatives","BTCF0:USTF0",1727770243369,1.502,64031.0,64030.0,0.63088278]
["bitfinex-derivatives","BTCF0:USTF0",1727770244271,1.502,64031.0,64030.0,0.6308828]
["bitfinex-derivatives","BTCF0:USTF0",1727770245286,1.502,64031.0,64030.0,0.60646477]
["bitfinex-derivatives","BTCF0:USTF0",1727770245578,1.502,64031.0,64030.0,0.51686999]
["bitfinex-derivatives","BTCF0:USTF0",1727770246477,1.502,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770246885,1.502,64031.0,64030.0,0.50138133]
["bitfinex-derivatives","BTCF0:USTF0",1727770247080,1.502,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770249976,1.502,64031.0,64030.0,0.48574116]
["bitfinex-derivatives","BTCF0:USTF0",1727770250575,1.502,64031.0,64030.0,0.12494116]
["bitfinex-derivatives","BTCF0:USTF0",1727770251385,1.502,64031.0,64030.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1727770256488,0.002,64031.0,64030.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1727770258591,0.002,64031.0,64030.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1727770261792,0.002,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770262092,0.002,64031.0,64030.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1727770262291,0.122,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770262486,0.122,64031.0,64030.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1727770265287,0.122,64031.0,64030.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1727770265588,0.122,64031.0,64030.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1727770268001,0.122,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770268203,0.122,64031.0,64030.0,0.48573041]
["bitfinex-derivatives","BTCF0:USTF0",1727770268786,0.122,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770269699,1.64732225,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770270595,1.64732225,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770280285,1.64732268,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770280486,1.52732268,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770280690,1.64732268,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770282298,1.622,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770282900,1.64732268,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770285805,1.64732273,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770287403,1.64732395,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770288804,1.72541495,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770289300,1.72541495,64031.0,64026.0,0.04855841]
["bitfinex-derivatives","BTCF0:USTF0",1727770289501,0.198097,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727770289804,0.22342095,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727770290008,0.31708347,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727770290297,0.22342095,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727770290703,0.22442095,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727770292096,0.31796916,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727770293093,0.12,64022.0,64021.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727770293297,0.12,64022.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770293502,0.12,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770294810,0.12,64019.0,64018.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1727770295000,0.121,64019.0,64018.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1727770295196,0.121,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727770295493,0.121,64019.0,64018.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1727770296498,0.122,64019.0,64018.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1727770297499,0.122,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727770298812,0.200105,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727770299618,0.200105,64019.0,64017.0,0.00234298]
["bitfinex-derivatives","BTCF0:USTF0",1727770299619,0.078106,64018.0,64017.0,0.00234298]
["bitfinex-derivatives","BTCF0:USTF0",1727770299800,0.078106,64018.0,64017.0,0.08045098]
["bitfinex-derivatives","BTCF0:USTF0",1727770299801,0.10343498,64018.0,64017.0,0.08045098]
["bitfinex-derivatives","BTCF0:USTF0",1727770300113,1.60343498,64018.0,64017.0,0.08045098]
["bitfinex-derivatives","BTCF0:USTF0",1727770301111,1.60443498,64018.0,64017.0,0.08045098]
["bitfinex-derivatives","BTCF0:USTF0",1727770301307,1.579106,64018.0,64017.0,0.08045098]
["bitfinex-derivatives","BTCF0:USTF0",1727770301608,1.580106,64018.0,64017.0,0.08045098]
["bitfinex-derivatives","BTCF0:USTF0",1727770302914,1.502,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770303100,1.622,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770310719,1.700106,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770316312,1.72543502,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770318216,1.60543502,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770318421,1.72543502,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770322027,1.700106,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770322331,1.72543502,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770327234,1.81898323,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770327422,1.72543502,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770329330,1.7779255,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770331931,1.77793557,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727770332440,1.77793557,64018.0,64017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727770336838,1.72543504,64018.0,64017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727770338837,1.77794736,64018.0,64017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727770339549,1.72543504,64018.0,64017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727770340138,1.64732904,64018.0,64013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727770340340,0.12,64014.0,64009.0,0.42688933]
["bitfinex-derivatives","BTCF0:USTF0",1727770340531,0.12,64010.0,64009.0,0.42328933]
["bitfinex-derivatives","BTCF0:USTF0",1727770340939,1.62,64010.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770341337,1.62,64010.0,64009.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727770342035,1.621,64010.0,64009.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727770342739,1.622,64010.0,64009.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727770345142,1.64732944,64010.0,64009.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727770346049,1.65556716,64010.0,64009.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727770346441,1.6555673,64010.0,64009.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1727770347349,1.6555673,64010.0,64009.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727770347641,0.078118,64009.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770347843,0.12,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770348042,0.14532958,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770349140,0.14632958,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770349743,0.22444958,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770351341,0.14632958,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770352352,0.121,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770353037,0.14633285,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770353242,0.121,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770353452,0.14633285,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770354354,0.001,64007.0,64006.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1727770355148,0.10151702,64019.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727770355356,0.09731702,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727770355552,1.5,64022.0,64018.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727770355750,1.5,64022.0,64021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727770356859,1.5,64022.0,64021.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1727770358251,1.5,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727770358457,1.5,64022.0,64021.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1727770358657,1.509,64022.0,64021.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1727770358861,1.521,64022.0,64021.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1727770362451,1.521,64022.0,64021.0,0.558903]
["bitfinex-derivatives","BTCF0:USTF0",1727770363857,1.641,64022.0,64021.0,0.438903]
["bitfinex-derivatives","BTCF0:USTF0",1727770370164,1.521,64022.0,64021.0,0.558903]
["bitfinex-derivatives","BTCF0:USTF0",1727770374965,0.021,64022.0,64021.0,0.558903]
["bitfinex-derivatives","BTCF0:USTF0",1727770376271,0.011,64022.0,64021.0,0.558903]
["bitfinex-derivatives","BTCF0:USTF0",1727770376858,0.002,64022.0,64021.0,0.558903]
["bitfinex-derivatives","BTCF0:USTF0",1727770384265,0.080102,64022.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770384465,0.19912776,64022.0,64021.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1727770384677,0.19912776,64022.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770384678,0.078105,64020.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770384978,0.14532691,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770386074,0.14932691,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770387074,0.15632691,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770387878,0.15632735,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770389075,0.15032735,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770389274,0.15832735,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770392573,0.15832736,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770395284,0.133,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770403391,0.15832765,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770404994,0.23643265,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770405294,0.32992771,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770405509,0.23643265,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770405886,0.70503265,64019.0,64018.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727770406089,0.078111,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770406293,0.22343865,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770408082,0.22743865,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770408593,0.22843865,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770411302,0.58923865,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770411800,0.59751319,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770413300,0.69094764,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770413603,0.59751319,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770414198,0.69094764,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770414799,0.59751319,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770416600,0.69094781,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770416799,0.69095147,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770417307,0.59751685,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770419105,0.59751684,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770420499,0.23671684,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770420699,0.59751684,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770421507,0.69095146,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770421702,0.69095148,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770422306,0.59751686,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727770423213,0.59751686,64015.0,64008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727770423407,0.12,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770425107,0.121,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770427904,0.199117,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770428112,0.22444835,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770428615,0.31787698,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770431320,0.31787825,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770432107,0.22444962,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770432311,0.31794108,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770433222,0.22444962,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770436122,0.2244496,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770437223,0.0263326,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770437420,0.1463326,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727770439228,0.1463326,64009.0,64008.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727770440427,0.23988154,64009.0,64008.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727770440627,0.2244496,64009.0,64008.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1727770440813,0.77779704,64009.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727770441013,0.77779704,64009.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770441014,0.3608,64003.0,64000.0,2.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727770441220,1.6954071,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727770441419,1.7735331,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727770442820,1.7775331,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727770443026,1.7785331,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727770445327,2.0892586,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727770445538,2.0902586,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727770445822,2.0902586,64002.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770445823,0.078127,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770446030,0.1034596,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770446622,0.15278496,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770447023,0.16378496,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770447229,0.17678496,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770448427,0.1274596,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770449824,0.1284596,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770450028,0.1304596,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770451525,0.2504596,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770452933,0.0523326,64001.0,64000.0,2.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727770453526,0.027,64001.0,64000.0,2.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727770467548,0.147,64001.0,64000.0,2.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727770469241,0.17233413,64001.0,64000.0,2.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727770474547,0.17233413,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770474850,0.53313413,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770475448,0.53313413,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770475449,0.61126113,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770476155,0.6602041,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770477550,0.66010346,64001.0,64000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727770478059,0.66010346,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770479148,0.66010696,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770480162,0.29930696,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770480362,0.66010696,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770480552,0.29930696,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770480751,0.66010696,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770482558,0.66013074,64001.0,64000.0,2.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727770483150,0.66013074,64001.0,64000.0,1.97599645]
["bitfinex-derivatives","BTCF0:USTF0",1727770483151,1.12889074,64001.0,64000.0,1.97599645]
["bitfinex-derivatives","BTCF0:USTF0",1727770483949,0.66013074,64001.0,64000.0,1.97599645]
["bitfinex-derivatives","BTCF0:USTF0",1727770486158,1.12889074,64001.0,64000.0,1.97599645]
["bitfinex-derivatives","BTCF0:USTF0",1727770486463,1.72889074,64001.0,64000.0,1.52274745]
["bitfinex-derivatives","BTCF0:USTF0",1727770488464,1.72889074,64001.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770488666,1.12889074,64001.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770489364,1.48969074,64001.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770490965,1.02093074,64001.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770492167,1.0202755,64001.0,64000.0,1.49094845]
["bitfinex-derivatives","BTCF0:USTF0",1727770492670,1.0212755,64001.0,64000.0,1.49094845]
["bitfinex-derivatives","BTCF0:USTF0",1727770493460,0.9012755,64001.0,64000.0,1.49094845]
["bitfinex-derivatives","BTCF0:USTF0",1727770493765,0.9012755,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770493766,1.0212755,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770496468,0.97306638,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770497067,0.25146492,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770497268,0.61226492,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770498280,0.66039361,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770498992,0.61226492,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770499293,0.6604263,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770500891,0.68578544,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770501084,0.66044752,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770503390,0.54044752,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770503690,0.66044752,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770504887,0.66046735,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770506999,0.22154035,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770507180,0.10154035,64001.0,64000.0,1.68907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770507596,0.05333732,64001.0,64000.0,1.68907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770507789,0.17333732,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770508989,0.22165478,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770509697,0.17333732,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770510191,0.22165447,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770510492,0.17333732,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770514202,1.67333732,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770515499,1.55333732,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770515702,1.67333732,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770516697,1.72159217,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770519103,1.7215693,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770524507,1.67333583,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770528699,1.67333581,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770530404,1.72166598,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770531100,1.72166598,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770533602,1.79979298,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770539914,1.726127,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770543114,1.79986801,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770545407,1.79986801,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770546020,1.72174101,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770546203,1.648,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770546519,1.72174236,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770546919,0.10174236,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770547514,0.05333583,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770551120,0.05333425,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770552519,0.14688962,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770556321,0.14688962,64001.0,64000.0,1.68907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770560327,0.05333425,64001.0,64000.0,1.68907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770560628,0.028,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770560821,0.05333428,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770562614,0.14686183,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770564024,0.14686182,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770564632,0.05333427,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770566016,0.12152205,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770566223,0.14685632,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770566521,0.05333427,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770567220,0.05333427,64001.0,64000.0,1.68907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770568433,0.05333427,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770569828,0.17333427,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770570032,0.25146127,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770570425,0.29991211,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770574340,0.66071211,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770575424,0.29991211,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770575627,0.66071211,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770578126,0.66053967,64001.0,64000.0,1.56907645]
["bitfinex-derivatives","BTCF0:USTF0",1727770583145,0.66053967,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770585844,0.54053967,64001.0,64000.0,1.68666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770586037,0.54053967,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770586433,0.46241267,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770587535,0.46234952,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770587733,0.46234943,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770588829,0.41413633,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770589434,0.46235547,64001.0,64000.0,1.56666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770590333,0.05333633,64001.0,64000.0,1.68666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770590737,0.121496,64001.0,64000.0,1.68666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770590937,0.14683233,64001.0,64000.0,1.68666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770591239,0.05333633,64001.0,64000.0,1.68666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770592137,0.028,64001.0,64000.0,1.68666645]
["bitfinex-derivatives","BTCF0:USTF0",1727770592438,0.028,64001.0,64000.0,2.75542645]
["bitfinex-derivatives","BTCF0:USTF0",1727770592645,0.028,64001.0,64000.0,2.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1727770592841,0.028,64001.0,64000.0,3.14065655]
["bitfinex-derivatives","BTCF0:USTF0",1727770593141,0.0117247,64008.0,64007.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727770593345,0.0081247,64008.0,64007.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1727770593545,0.093496,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727770593741,0.093496,64012.0,64011.0,0.198115]
["bitfinex-derivatives","BTCF0:USTF0",1727770594342,0.02532978,64012.0,64011.0,0.198115]
["bitfinex-derivatives","BTCF0:USTF0",1727770594644,0.11882574,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727770595450,0.02532974,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727770595750,0.03375932,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727770595953,0.04675932,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770596854,0.05975932,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770598157,0.03442958,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770603647,0.03442958,64013.0,64012.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1727770612360,0.03442958,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770614369,0.05975934,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770618269,0.15325534,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770619466,0.05975934,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770620665,0.10875073,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770624061,0.05975934,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770624567,0.05975888,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770629269,0.03442958,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770629475,0.05975877,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770634380,0.06075877,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770635081,0.04675877,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770635376,0.05475877,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770636581,0.05375877,64013.0,64012.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727770637271,0.04675877,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770637675,0.14039107,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770638778,0.11506188,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770639174,0.14039125,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770641567,0.04675895,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770649277,0.09593194,64013.0,64012.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727770649892,0.09593194,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770650492,0.04675895,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770651784,0.09593489,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770653079,0.09596614,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770667806,0.09590743,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770677205,0.07057757,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770677403,0.09586365,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770681011,0.0958806,64013.0,64012.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727770681609,0.0036,64018.0,64012.0,1.150164]
["bitfinex-derivatives","BTCF0:USTF0",1727770681809,0.0036,64020.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770682011,0.0036,64026.0,64025.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727770682316,0.0036,64026.0,64018.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727770682317,0.11760335,64030.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770682516,0.00837423,64030.0,64029.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727770682700,0.14052912,64031.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770682905,0.14060249,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770683317,0.10930249,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770683507,0.00840495,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770683703,0.0036,64036.0,64025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727770684017,0.013,64031.0,64025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727770684314,0.013,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770684507,0.013,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770685116,0.017,64031.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770685703,0.017,64031.0,64030.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1727770686208,0.01196178,64036.0,64030.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1727770686412,0.01196178,64036.0,64030.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1727770686413,0.004,64031.0,64030.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1727770688012,0.01996178,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727770688204,0.01636178,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727770688405,0.00836178,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727770688610,0.3608,64038.0,64037.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727770689217,0.36890392,64038.0,64037.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727770690124,0.37290392,64038.0,64037.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727770691520,0.37290392,64038.0,64037.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727770691521,0.38090392,64038.0,64037.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727770702229,0.38090392,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770706633,0.02010392,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770707234,0.04542407,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770708930,0.07074422,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770709235,0.16406128,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770709429,0.04542407,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770710542,0.1136682,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770710744,0.04542407,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770714438,0.09380051,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770718433,0.09380473,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770723540,0.09382069,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770723938,0.02010392,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770724438,0.09381012,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770728737,0.09380989,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770728942,0.0938258,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770733553,0.09387385,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770738549,0.09388834,64038.0,64037.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727770741049,0.09388834,64038.0,64037.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727770746761,0.09385035,64038.0,64037.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727770747662,0.09385035,64038.0,64037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727770747967,0.078086,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770748166,0.18742965,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770748466,0.15182547,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727770748872,0.07373947,64035.0,64029.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727770749069,0.078096,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727770749258,0.078098,64025.0,64022.0,0.08044475]
["bitfinex-derivatives","BTCF0:USTF0",1727770749470,0.3608,64023.0,64022.0,0.08044475]
["bitfinex-derivatives","BTCF0:USTF0",1727770749672,0.38611947,64023.0,64022.0,0.08044475]
["bitfinex-derivatives","BTCF0:USTF0",1727770749873,0.43453947,64023.0,64022.0,0.08044475]
["bitfinex-derivatives","BTCF0:USTF0",1727770750973,0.442649,64023.0,64022.0,0.08044475]
["bitfinex-derivatives","BTCF0:USTF0",1727770751574,0.394229,64023.0,64022.0,0.08144475]
["bitfinex-derivatives","BTCF0:USTF0",1727770751775,0.472329,64023.0,64022.0,0.08144475]
["bitfinex-derivatives","BTCF0:USTF0",1727770751974,0.51973382,64023.0,64022.0,0.00334275]
["bitfinex-derivatives","BTCF0:USTF0",1727770752179,0.53573382,64023.0,64022.0,0.00434275]
["bitfinex-derivatives","BTCF0:USTF0",1727770752682,0.488329,64023.0,64022.0,0.00434275]
["bitfinex-derivatives","BTCF0:USTF0",1727770752880,0.5357186,64023.0,64022.0,0.00434275]
["bitfinex-derivatives","BTCF0:USTF0",1727770753477,0.488329,64023.0,64022.0,0.00434275]
["bitfinex-derivatives","BTCF0:USTF0",1727770756188,0.48833743,64023.0,64022.0,0.00434275]
["bitfinex-derivatives","BTCF0:USTF0",1727770756483,0.58165625,64023.0,64022.0,0.00434275]
["bitfinex-derivatives","BTCF0:USTF0",1727770758383,0.078109,64016.0,64015.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727770758589,0.078109,64016.0,63998.0,0.01211663]
["bitfinex-derivatives","BTCF0:USTF0",1727770758590,0.078115,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770758987,0.103447,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770759591,0.078115,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770761091,0.078115,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727770761596,0.079115,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727770762587,0.007,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770762787,0.01518364,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770764282,0.37598364,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770765392,0.45409864,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770772003,0.09329864,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770772203,0.45409864,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770773502,0.37598364,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770774302,0.01518364,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770774610,0.007,64011.0,64010.0,0.141716]
["bitfinex-derivatives","BTCF0:USTF0",1727770775911,0.007,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770776408,0.03233164,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770776601,0.11044664,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770776800,0.20373831,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770777498,0.11044664,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770778409,0.47124664,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770778612,0.51761963,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770779409,0.43950463,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770779811,0.4395095,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770781112,0.5176245,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770789612,0.1568245,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770789810,0.5176245,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770790012,0.1568245,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770790317,0.5176245,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770790804,0.4395095,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770793613,0.43948277,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770794216,0.43948653,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770794810,0.07868653,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770795117,0.43948653,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770801309,0.18794598,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770801615,0.54874598,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770802017,0.43948653,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770805518,0.49331841,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770807209,0.51867298,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770807611,0.49334033,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727770808014,0.49334033,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770808015,0.54869128,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770809611,0.62680628,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770809810,0.51761762,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770810518,0.43950262,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770816527,0.49324935,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770816730,0.49317141,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770822423,0.13237141,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770822624,0.49317141,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770823436,0.69611969,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770824833,0.33531969,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770825033,0.69611969,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770827138,0.57128641,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770828229,0.21048641,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770828431,0.57128641,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770828740,0.51753953,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770829241,0.15673953,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770829538,0.51753953,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770830735,0.15673953,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770830934,0.51753953,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770831137,0.13118647,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770831334,0.15651941,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770831640,0.51731941,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770832942,0.57080939,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770833140,0.21000939,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770833342,0.64215269,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770833636,0.69564267,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770835133,0.33484267,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770835340,0.69564267,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770839839,0.57080939,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770840745,0.57814238,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770840944,0.5706487,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770842842,0.69530012,64011.0,64010.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727770843435,0.51724483,64011.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770843641,0.438927,64001.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770843842,0.61931616,64001.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770844231,0.51025683,64001.0,64000.0,1.48853845]
["bitfinex-derivatives","BTCF0:USTF0",1727770844840,0.51125683,64001.0,64000.0,1.49753845]
["bitfinex-derivatives","BTCF0:USTF0",1727770845047,0.51125683,64001.0,64000.0,1.50253845]
["bitfinex-derivatives","BTCF0:USTF0",1727770845645,0.51067202,64001.0,64000.0,1.50253845]
["bitfinex-derivatives","BTCF0:USTF0",1727770848743,0.51067202,64001.0,64000.0,1.58066645]
["bitfinex-derivatives","BTCF0:USTF0",1727770850144,0.51858736,64001.0,64000.0,1.58066645]
["bitfinex-derivatives","BTCF0:USTF0",1727770850350,0.5636314,64001.0,64000.0,1.58066645]
["bitfinex-derivatives","BTCF0:USTF0",1727770850545,0.51822426,64001.0,64000.0,1.58066645]
["bitfinex-derivatives","BTCF0:USTF0",1727770855254,0.51824658,64001.0,64000.0,1.58066645]
["bitfinex-derivatives","BTCF0:USTF0",1727770856547,0.15744658,64001.0,64000.0,1.58066645]
["bitfinex-derivatives","BTCF0:USTF0",1727770856747,0.51824658,64001.0,64000.0,1.58066645]
["bitfinex-derivatives","BTCF0:USTF0",1727770858653,0.51824658,64001.0,64000.0,1.47165852]
["bitfinex-derivatives","BTCF0:USTF0",1727770858851,0.51814665,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770859053,0.51814665,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770860359,0.44001965,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770862366,0.51814665,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770863460,0.51814499,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770864058,0.62720432,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770864252,0.51814499,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770865060,0.51814937,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770865652,0.44002237,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770866953,0.39505408,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770868064,0.39505184,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770868365,0.44023495,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770869063,0.44023495,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770869064,0.51836195,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770870170,0.62714563,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770870467,0.51836195,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770870659,0.62723258,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770871260,0.57072927,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770872762,0.57065109,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770873156,0.6953001,64001.0,64000.0,1.28202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770874061,0.57065109,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770874264,0.61707726,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770874462,0.49252409,64001.0,64000.0,1.36014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770875469,0.49152409,64001.0,64000.0,1.35014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770877678,0.49176165,64001.0,64000.0,1.35014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770882495,0.49172966,64001.0,64000.0,1.35014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770887006,0.56985666,64001.0,64000.0,1.35014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770887890,0.56985666,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770888090,0.72585755,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770888311,0.60135666,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770889297,0.65781359,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770889696,0.5488783,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770892005,0.5487291,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770892909,0.60104562,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770893611,0.7255374,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770896808,0.72546796,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770897918,0.60097618,64001.0,64000.0,1.35014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770898208,0.56947618,64001.0,64000.0,1.35014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770899908,0.69396796,64001.0,64000.0,1.35014802]
["bitfinex-derivatives","BTCF0:USTF0",1727770900409,0.69396796,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770901620,0.69394507,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770905911,0.59667274,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770906106,0.69396672,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770907113,0.56947494,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770915420,0.44684234,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770917326,0.56950637,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770917521,0.62903252,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770918024,0.76946996,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770920830,0.40866996,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770921031,1.13026996,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770924431,0.98983252,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770925023,0.93030637,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770925723,0.98973945,64001.0,64000.0,1.27202002]
["bitfinex-derivatives","BTCF0:USTF0",1727770926024,0.98968429,64001.0,64000.0,1.229811]
["bitfinex-derivatives","BTCF0:USTF0",1727770926623,0.98968429,64001.0,64000.0,1.15160652]
["bitfinex-derivatives","BTCF0:USTF0",1727770928418,0.98968429,64001.0,64000.0,1.12492652]
["bitfinex-derivatives","BTCF0:USTF0",1727770929336,0.98968429,64001.0,64000.0,1.11932678]
["bitfinex-derivatives","BTCF0:USTF0",1727770929828,0.98968429,64001.0,64000.0,1.07030678]
["bitfinex-derivatives","BTCF0:USTF0",1727770930231,0.98968429,64001.0,64000.0,1.04636278]
["bitfinex-derivatives","BTCF0:USTF0",1727770930432,0.99068429,64001.0,64000.0,1.04636278]
["bitfinex-derivatives","BTCF0:USTF0",1727770930634,0.99068429,64001.0,64000.0,1.04436278]
["bitfinex-derivatives","BTCF0:USTF0",1727770930831,0.99068429,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770931337,1.13068228,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770932024,0.99068429,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770933135,0.93130637,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770933331,0.9896889,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770934331,0.93130637,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770935732,1.05130637,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770938229,0.93130637,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770938536,1.05130637,64001.0,64000.0,1.02216278]
["bitfinex-derivatives","BTCF0:USTF0",1727770942243,1.2497407,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770942434,1.24563109,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770942734,1.10566833,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770942937,1.24563218,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770945145,1.10566833,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770946243,1.17251316,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770952049,1.17227388,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770954140,1.0478536,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770955437,1.10551535,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770957058,0.8497266,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770957356,0.9697266,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770962642,1.09413919,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770962849,0.9697266,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770963252,1.09414929,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770966452,1.09473397,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770966652,1.04843828,64001.0,64000.0,0.94396103]
["bitfinex-derivatives","BTCF0:USTF0",1727770966960,1.10604475,64001.0,64000.0,0.90549506]
["bitfinex-derivatives","BTCF0:USTF0",1727770967256,1.24608444,64001.0,64000.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1727770967457,2.74608444,64001.0,64000.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1727770967849,2.60604475,64001.0,64000.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1727770968153,1.24605086,64001.0,64000.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1727770968356,1.13683345,64001.0,64000.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1727770968558,1.24322219,64001.0,64000.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1727770968758,1.24321076,64001.0,64000.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1727770969162,1.24321076,64001.0,64000.0,0.80302137]
["bitfinex-derivatives","BTCF0:USTF0",1727770969351,1.24321076,64001.0,64000.0,0.74925137]
["bitfinex-derivatives","BTCF0:USTF0",1727770969558,0.078136,63994.0,63993.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727770969754,0.078136,63994.0,63987.0,0.00234412]
["bitfinex-derivatives","BTCF0:USTF0",1727770969755,0.12,63988.0,63987.0,0.00234412]
["bitfinex-derivatives","BTCF0:USTF0",1727770969950,0.58967499,63988.0,63987.0,0.00234412]
["bitfinex-derivatives","BTCF0:USTF0",1727770970157,0.61501556,63988.0,63987.0,0.00234412]
["bitfinex-derivatives","BTCF0:USTF0",1727770970369,0.50614057,63988.0,63987.0,0.00234412]
["bitfinex-derivatives","BTCF0:USTF0",1727770970766,0.65785999,63988.0,63987.0,0.00234412]
["bitfinex-derivatives","BTCF0:USTF0",1727770971063,0.5983366,63988.0,63987.0,0.00234412]
["bitfinex-derivatives","BTCF0:USTF0",1727770971562,0.72369193,63988.0,63987.0,0.01334412]
["bitfinex-derivatives","BTCF0:USTF0",1727770971966,0.7318321,63988.0,63987.0,0.01334412]
["bitfinex-derivatives","BTCF0:USTF0",1727770972153,0.60740353,63988.0,63987.0,0.01334412]
["bitfinex-derivatives","BTCF0:USTF0",1727770972555,0.7328321,63988.0,63987.0,0.02434412]
["bitfinex-derivatives","BTCF0:USTF0",1727770973054,0.60840353,63988.0,63987.0,0.02434412]
["bitfinex-derivatives","BTCF0:USTF0",1727770974453,0.68654653,63988.0,63987.0,0.02434412]
["bitfinex-derivatives","BTCF0:USTF0",1727770974654,0.68654653,63988.0,63980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727770974655,0.078146,63986.0,63980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727770974860,0.4808,63981.0,63980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727770975062,0.548985,63981.0,63980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727770975462,0.54833549,63981.0,63980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727770976167,0.62629942,63981.0,63980.0,0.00297989]
["bitfinex-derivatives","BTCF0:USTF0",1727770976368,0.62729942,63981.0,63980.0,0.01697989]
["bitfinex-derivatives","BTCF0:USTF0",1727770976553,0.73607397,63981.0,63980.0,0.01697989]
["bitfinex-derivatives","BTCF0:USTF0",1727770976757,0.73607397,63981.0,63980.0,0.00625947]
["bitfinex-derivatives","BTCF0:USTF0",1727770977053,0.078156,63978.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770977260,0.57392026,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770977559,0.59926756,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770978164,0.5061473,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770978553,0.5071473,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770980069,0.51612743,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770984269,0.51612896,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770984573,0.49078013,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727770989868,0.49078013,63971.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727770989869,0.56894413,63971.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727770990068,0.12,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727770991188,0.121,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727770992876,0.122,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727770994172,0.002,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727770995077,0.001,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727770995278,0.002,63968.0,63967.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1727770997776,0.02734828,63968.0,63967.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1727770999279,0.09512026,63968.0,63967.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1727770999472,0.12046854,63968.0,63967.0,0.229368]
["bitfinex-derivatives","BTCF0:USTF0",1727771000088,0.12046854,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771000388,0.02734828,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771003283,0.07008428,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771005682,0.19008428,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771007691,0.19008428,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771012985,0.19011312,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771015783,0.07011312,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771022492,0.002,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771022691,0.06988793,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771023089,0.06988793,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771028594,0.002,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771028892,0.02734828,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771029804,0.06989574,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771032806,0.002,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771035609,0.06996002,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771039513,0.002,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771040713,0.07004058,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771043015,0.0273472,63968.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727771048611,0.0273472,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771053124,0.07008279,63968.0,63967.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1727771062337,0.11248702,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771062338,0.0036,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771062532,0.0036,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727771062732,0.0036,63976.0,63971.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727771062733,0.00817108,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727771063032,0.12,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771063426,0.23416261,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771063928,0.23419829,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771064221,0.19544447,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771064531,0.2371909,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771065029,0.19544447,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771065835,0.1537,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771066037,0.19541294,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771066535,0.1537,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771068436,0.5145,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771069538,0.55621229,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771073246,0.55620686,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771074539,0.19540686,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771074842,0.55620686,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771077849,0.58155152,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771081146,0.69043854,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771081443,0.62968116,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771081645,0.62947865,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771086452,0.58155152,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771087545,0.5145,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771087751,0.58085147,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771088052,0.68957374,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771088455,0.58085147,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771090142,0.62848728,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771090339,0.75292959,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771090651,0.62848728,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771091057,0.6281307,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771091351,0.7062847,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771092550,1.09000806,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771092848,0.83040806,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771094449,0.75225406,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771095354,0.75225743,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771096354,0.62800951,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771097250,0.75225743,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771097451,0.62800951,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727771098647,0.62800951,63979.0,63971.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771098845,0.4808,63972.0,63967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771099051,0.4808,63972.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727771099052,0.3608,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771099243,1.92686123,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771100461,2.04786123,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771100854,2.09596389,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771101046,2.15758274,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771101245,2.09594253,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771101459,2.0298813,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771101751,2.09579063,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771103656,2.10388566,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771104461,2.46468566,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771105463,2.39886284,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771105769,2.42421251,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771106060,2.46483775,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771107450,0.96483775,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771108657,0.24323775,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771108850,0.60403775,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771110250,0.6041356,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771114950,0.60444347,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771115262,0.6658117,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771115659,0.5458117,63972.0,63971.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1727771116163,0.43705696,63972.0,63971.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1727771116359,0.5458117,63972.0,63971.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1727771119872,0.5458117,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771120759,0.6658117,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771124887,0.6658325,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771134389,0.55710336,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771137391,0.60455037,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771139294,0.60455565,63972.0,63971.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1727771140694,0.60455565,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771144099,0.60459155,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771149806,0.55712534,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771151905,0.43712534,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771152100,0.55712534,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771152307,0.55712534,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771152611,0.55712534,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771152811,0.43712534,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771153820,0.43730574,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771155610,0.03544141,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771155809,0.01009503,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771156722,0.03544141,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771156914,0.01009503,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771157109,0.03544141,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771158614,0.03544115,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771166927,0.03544119,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771169227,0.01009503,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771169428,0.07651703,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771171831,0.07653136,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771173132,0.0354411,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771178741,0.07652401,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771181543,0.07652401,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771181840,0.07652401,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771182139,0.18539264,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771183839,0.07652401,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771186443,0.0764748,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771186846,0.0764748,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771192843,0.0764748,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771193747,0.18531074,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771194842,0.18531074,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771194843,0.30531074,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771195045,0.24419475,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771195257,0.27509475,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771195859,0.15512684,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771196553,0.07652626,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771200750,0.18534093,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771203550,0.07652626,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771203747,0.20079537,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771204351,0.12422358,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771204550,0.24849269,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727771204747,0.24849269,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771205262,0.18532685,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771205456,0.07651226,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771210358,0.07648018,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771212965,0.18528077,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771215066,0.0036,63974.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727771215360,0.0072,63980.0,63973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771215560,0.11600059,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727771215761,0.11600059,63983.0,63982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771215762,0.00793651,63983.0,63982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771215968,0.10880059,63988.0,63982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771216270,0.10880059,63990.0,63986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771216561,0.10880059,63990.0,63989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771217068,0.11701939,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771217255,0.0082188,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771217452,0.01,63990.0,63984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771217653,0.02,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771217856,0.06537832,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771218061,0.05537832,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771218256,0.13166121,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771219363,0.023,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771219864,0.143,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771220463,0.25166121,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771221166,0.143,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727771223857,0.023,63990.0,63989.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1727771224065,0.00824145,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727771224264,0.0072,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727771224474,0.15536911,64001.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727771224475,0.10866121,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771224659,0.10866121,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727771224864,0.10866121,63999.0,63998.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1727771225159,0.03926358,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727771226371,0.00816358,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727771226576,0.00234475,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727771226772,0.00234475,64003.0,64002.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1727771227762,0.00234475,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727771227968,0.01134475,64003.0,64002.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727771228266,0.02234475,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771229062,0.03053743,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771231079,0.03053743,64003.0,64002.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1727771235376,0.15053743,64003.0,64002.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1727771236473,0.15053743,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771236982,0.17587383,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771238186,0.26865126,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771240287,0.17587383,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771242583,0.17587427,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771243080,0.21529734,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771243283,0.57609734,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771247084,0.68475855,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771247581,0.57609734,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771248292,0.68475855,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771248793,0.621902,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771250995,0.261102,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771251191,0.621902,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771252405,0.62200688,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771253287,0.74627599,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771254292,0.62200688,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771254895,0.26120688,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771255293,0.62200688,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771257098,0.62209273,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771257901,0.26129273,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771258306,0.62209273,64003.0,64002.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727771259197,0.07813,63999.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771259397,0.07813,63999.0,63995.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1727771259398,0.6208124,63996.0,63995.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1727771259593,0.78393403,63996.0,63995.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1727771259796,0.78393403,63996.0,63984.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727771260011,0.12,63987.0,63986.0,0.108545]
["bitfinex-derivatives","BTCF0:USTF0",1727771260205,0.18486344,63987.0,63986.0,0.108545]
["bitfinex-derivatives","BTCF0:USTF0",1727771261901,0.18451195,63987.0,63986.0,0.108545]
["bitfinex-derivatives","BTCF0:USTF0",1727771262103,0.19051195,63987.0,63986.0,0.109545]
["bitfinex-derivatives","BTCF0:USTF0",1727771262301,0.19951195,63987.0,63986.0,0.109545]
["bitfinex-derivatives","BTCF0:USTF0",1727771267005,0.20769874,63987.0,63986.0,0.109545]
["bitfinex-derivatives","BTCF0:USTF0",1727771267904,0.24667146,63987.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771268109,0.67911423,63987.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771270909,0.55911423,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771271102,0.67911423,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771271504,0.67908462,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771272212,0.60094062,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771273211,0.44202922,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771273406,0.56202922,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771274409,0.60074156,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771275108,0.56202922,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771275308,0.60074791,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771275909,0.60074782,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771277911,0.67889182,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771278224,0.60074782,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771278409,0.67889182,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771279304,0.7096426,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771279609,0.60074782,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771280816,0.60067898,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771281709,0.70957376,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771281915,0.60067898,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771284618,0.60069665,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771287225,0.70959143,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771288218,0.60069665,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771288625,0.70959143,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771289524,0.70946732,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771290318,0.60057254,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771290520,0.64532381,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771290827,0.70945893,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771291425,0.60057254,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771292126,0.76980352,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771293236,0.64535235,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771295133,0.76980352,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771296224,0.64535235,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771300339,0.69630262,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771302132,0.64535235,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771302328,0.69635728,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771302742,0.64535235,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771303740,0.69636755,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771303930,0.65861221,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771304137,0.69642422,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771305145,0.64541216,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771306942,0.83637171,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771307137,0.69635931,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771307447,0.69635447,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771309143,0.77449847,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771309351,0.91451087,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771310948,0.77449847,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771312350,0.91458308,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771312646,0.77449847,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771313144,0.60061398,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771317256,0.69591854,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771321144,0.64517572,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771321546,0.64517572,63987.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771321743,0.83602669,63987.0,63978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771321945,0.4808,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727771322147,0.65367971,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727771322447,0.42472719,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727771322652,0.46896525,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727771322855,0.59343523,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727771323256,0.71343523,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727771323444,0.71298926,63979.0,63978.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727771324157,0.71398926,63979.0,63978.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727771324851,0.58951928,63979.0,63978.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727771325355,0.71392699,63979.0,63978.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727771326253,0.58951928,63979.0,63978.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727771326459,0.59779179,63979.0,63973.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1727771326644,0.12,63974.0,63973.0,0.08050534]
["bitfinex-derivatives","BTCF0:USTF0",1727771326846,0.22771928,63974.0,63973.0,0.08050534]
["bitfinex-derivatives","BTCF0:USTF0",1727771327159,0.38346616,63974.0,63973.0,0.08050534]
["bitfinex-derivatives","BTCF0:USTF0",1727771327356,0.25911928,63974.0,63973.0,0.08050534]
["bitfinex-derivatives","BTCF0:USTF0",1727771327549,0.25911928,63974.0,63973.0,0.08350534]
["bitfinex-derivatives","BTCF0:USTF0",1727771328452,0.21486309,63974.0,63973.0,0.08350534]
["bitfinex-derivatives","BTCF0:USTF0",1727771328656,0.32361241,63974.0,63973.0,0.08350534]
["bitfinex-derivatives","BTCF0:USTF0",1727771328954,0.32361241,63974.0,63973.0,0.08550534]
["bitfinex-derivatives","BTCF0:USTF0",1727771329352,0.36839989,63974.0,63973.0,0.00434434]
["bitfinex-derivatives","BTCF0:USTF0",1727771329555,0.33781057,63974.0,63973.0,0.00434434]
["bitfinex-derivatives","BTCF0:USTF0",1727771329763,0.25965057,63974.0,63973.0,0.00434434]
["bitfinex-derivatives","BTCF0:USTF0",1727771330053,0.25965057,63974.0,63973.0,0.08250534]
["bitfinex-derivatives","BTCF0:USTF0",1727771330453,0.32455559,63974.0,63973.0,0.08250534]
["bitfinex-derivatives","BTCF0:USTF0",1727771332061,0.25959289,63974.0,63973.0,0.08250534]
["bitfinex-derivatives","BTCF0:USTF0",1727771334060,0.98119289,63974.0,63973.0,0.08250534]
["bitfinex-derivatives","BTCF0:USTF0",1727771334359,1.04609718,63974.0,63973.0,0.08250534]
["bitfinex-derivatives","BTCF0:USTF0",1727771334563,0.8993456,63974.0,63973.0,0.08250534]
["bitfinex-derivatives","BTCF0:USTF0",1727771336064,0.89934947,63974.0,63973.0,0.08250534]
["bitfinex-derivatives","BTCF0:USTF0",1727771338352,0.74794947,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771338553,0.02634947,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771338860,0.001,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771339160,0.02634947,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771341758,0.11945681,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771342558,0.02634947,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771343072,0.23945681,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771343262,0.14634947,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771344269,0.18431263,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771345967,0.1843065,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727771346168,0.1843065,63974.0,63973.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1727771346169,0.0263471,63974.0,63973.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1727771356770,0.001,63974.0,63973.0,0.560961]
["bitfinex-derivatives","BTCF0:USTF0",1727771357375,1e-06,63974.0,63973.0,0.560961]
["bitfinex-derivatives","BTCF0:USTF0",1727771357978,1e-06,63974.0,63973.0,1.629921]
["bitfinex-derivatives","BTCF0:USTF0",1727771358588,1e-06,63974.0,63973.0,1.691821]
["bitfinex-derivatives","BTCF0:USTF0",1727771369880,1e-06,63974.0,63973.0,1.71626054]
["bitfinex-derivatives","BTCF0:USTF0",1727771370291,1e-06,63974.0,63973.0,1.691821]
["bitfinex-derivatives","BTCF0:USTF0",1727771370679,1e-06,63974.0,63973.0,1.71626034]
["bitfinex-derivatives","BTCF0:USTF0",1727771370984,1e-06,63974.0,63973.0,1.691821]
["bitfinex-derivatives","BTCF0:USTF0",1727771371189,0.0036,63979.0,63978.0,0.198155]
["bitfinex-derivatives","BTCF0:USTF0",1727771371190,1e-06,63979.0,63978.0,0.198155]
["bitfinex-derivatives","BTCF0:USTF0",1727771372486,0.02534089,63981.0,63978.0,0.198155]
["bitfinex-derivatives","BTCF0:USTF0",1727771372686,0.02534089,63981.0,63980.0,0.438953]
["bitfinex-derivatives","BTCF0:USTF0",1727771372997,0.10127383,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727771373289,0.10127383,63982.0,63981.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1727771373290,0.1185599,63982.0,63981.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1727771373479,0.09321909,63982.0,63981.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1727771373889,0.02534081,63982.0,63981.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1727771374085,0.09321909,63983.0,63981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771374277,0.09321909,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727771374484,0.09321909,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727771374677,0.09321909,63984.0,63981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771374888,0.09321909,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727771375277,0.009,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727771375985,0.09921909,63984.0,63981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727771376184,0.11021909,63984.0,63983.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727771376382,0.10421909,63984.0,63983.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727771376785,0.10421909,63984.0,63981.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1727771376987,0.10421909,63984.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727771376988,0.10421909,63984.0,63983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771377588,0.09321909,63984.0,63983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771377783,0.09321909,63984.0,63983.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727771378293,0.10121909,63984.0,63983.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1727771378592,0.11121909,63984.0,63983.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1727771379089,0.018,63984.0,63983.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1727771381992,0.00234505,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727771382293,0.00234505,63987.0,63986.0,0.198145]
["bitfinex-derivatives","BTCF0:USTF0",1727771383286,0.01434505,63987.0,63986.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1727771383884,0.02434505,63987.0,63986.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1727771389398,0.04968317,63987.0,63986.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1727771393798,0.02434505,63987.0,63986.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1727771393991,0.04968319,63987.0,63986.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1727771395496,0.02434505,63987.0,63986.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1727771401505,0.04968313,63987.0,63986.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1727771404306,0.18423817,63987.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727771404503,0.15989312,63986.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727771405406,0.15989312,63986.0,63985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727771405707,0.15989312,63986.0,63985.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727771405909,0.15989312,63986.0,63985.0,0.559947]
["bitfinex-derivatives","BTCF0:USTF0",1727771406204,0.16989312,63986.0,63985.0,0.559947]
["bitfinex-derivatives","BTCF0:USTF0",1727771406405,0.16989312,63986.0,63985.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1727771406616,0.16989312,63986.0,63985.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1727771406812,0.16989312,63986.0,63985.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1727771407008,0.16989312,63986.0,63985.0,0.559947]
["bitfinex-derivatives","BTCF0:USTF0",1727771407200,0.18089312,63986.0,63985.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1727771410522,0.12982014,63986.0,63985.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1727771410703,0.05043514,63986.0,63985.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1727771410910,1.4e-07,63986.0,63985.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1727771411705,1.4e-07,63986.0,63985.0,0.58538224]
["bitfinex-derivatives","BTCF0:USTF0",1727771411905,1.9e-07,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727771412114,1.9e-07,63987.0,63986.0,0.14947983]
["bitfinex-derivatives","BTCF0:USTF0",1727771412306,1.9e-07,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727771413215,0.00500019,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771413819,1.9e-07,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727771414119,0.00100019,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727771414507,1.9e-07,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727771415318,0.0307,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727771415513,0.0307,63991.0,63990.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1727771416210,0.0362,63996.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727771416520,0.0326,63996.0,63992.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1727771417216,0.0080231,63998.0,63992.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1727771417416,0.0036,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727771417715,0.00234434,64005.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727771417921,0.00234434,64005.0,64004.0,0.198124]
["bitfinex-derivatives","BTCF0:USTF0",1727771418213,0.47106434,64005.0,64004.0,0.198124]
["bitfinex-derivatives","BTCF0:USTF0",1727771418621,0.01048063,64005.0,64004.0,0.198124]
["bitfinex-derivatives","BTCF0:USTF0",1727771419418,0.04298063,64005.0,64004.0,0.198124]
["bitfinex-derivatives","BTCF0:USTF0",1727771419613,0.04298063,64005.0,64004.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1727771420108,0.04298063,64005.0,64004.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1727771420511,0.07578063,64005.0,64004.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1727771421022,0.11093543,64005.0,64004.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1727771423119,0.11093543,64005.0,64004.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1727771423323,0.23093543,64005.0,64004.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727771425720,0.2562692,64005.0,64004.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727771426427,0.2562692,64005.0,64003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771426428,0.28105298,64005.0,64003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771426613,0.20527235,64004.0,64003.0,0.198125]
["bitfinex-derivatives","BTCF0:USTF0",1727771427621,0.20527235,64004.0,64003.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1727771428721,0.15023093,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771434428,0.02633377,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771437039,0.1196302,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771437532,0.02633377,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771438031,0.09432111,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771438232,0.11965488,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771439331,0.02633377,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771440726,0.02633284,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771441323,0.05906132,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771441526,0.14528191,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771444337,0.26836259,64004.0,64003.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1727771444539,0.14528191,64004.0,64003.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1727771445541,0.05842329,64004.0,64003.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1727771446069,0.14464345,64004.0,64003.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1727771446862,0.28485806,64004.0,64003.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1727771449151,0.14464345,64004.0,64003.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1727771449331,0.14464345,64004.0,64003.0,0.19070404]
["bitfinex-derivatives","BTCF0:USTF0",1727771449332,0.001,64004.0,64003.0,0.19070404]
["bitfinex-derivatives","BTCF0:USTF0",1727771450747,0.0934833,64004.0,64003.0,0.55150404]
["bitfinex-derivatives","BTCF0:USTF0",1727771450925,0.10396393,64005.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727771451131,0.01048063,64005.0,64004.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1727771451725,0.00234434,64005.0,64004.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1727771452744,0.00334434,64005.0,64004.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1727771453038,3.4e-07,64005.0,64004.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1727771453249,3.4e-07,64005.0,64004.0,0.19705259]
["bitfinex-derivatives","BTCF0:USTF0",1727771453428,3.4e-07,64005.0,64004.0,0.19805259]
["bitfinex-derivatives","BTCF0:USTF0",1727771453429,0.00100034,64005.0,64004.0,0.19805259]
["bitfinex-derivatives","BTCF0:USTF0",1727771453635,3.4e-07,64005.0,64004.0,0.2449012]
["bitfinex-derivatives","BTCF0:USTF0",1727771453834,3.4e-07,64005.0,64004.0,0.22047261]
["bitfinex-derivatives","BTCF0:USTF0",1727771454233,3.4e-07,64005.0,64004.0,0.19805207]
["bitfinex-derivatives","BTCF0:USTF0",1727771454433,3.4e-07,64012.0,64006.0,0.34991947]
["bitfinex-derivatives","BTCF0:USTF0",1727771454640,3.4e-07,64012.0,64011.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1727771454841,3.4e-07,64012.0,64011.0,0.58334307]
["bitfinex-derivatives","BTCF0:USTF0",1727771455354,0.12000034,64012.0,64011.0,0.14937627]
["bitfinex-derivatives","BTCF0:USTF0",1727771455639,0.12000034,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771455842,3.4e-07,64012.0,64011.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727771456645,3.4e-07,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771456843,0.12000034,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771457235,0.14532874,64012.0,64011.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727771457445,0.12000034,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771457950,0.12799491,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771459341,0.15975419,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771460049,0.15973462,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771460547,0.15971117,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771460943,0.22138171,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771461440,0.12799491,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771461938,0.22138171,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771462140,0.12799491,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771464433,0.19796331,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771466150,0.07796331,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771466342,0.19796331,64012.0,64011.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727771466647,0.27607731,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727771466837,1.37063786,64012.0,64007.0,0.07310568]
["bitfinex-derivatives","BTCF0:USTF0",1727771467041,0.078122,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727771467337,0.31604748,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727771467542,0.078128,64001.0,63999.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727771467843,0.59872548,64000.0,63999.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727771468449,1.66748548,64000.0,63988.0,0.00234383]
["bitfinex-derivatives","BTCF0:USTF0",1727771468743,0.12,63992.0,63988.0,0.20048683]
["bitfinex-derivatives","BTCF0:USTF0",1727771468942,0.13998792,63994.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727771468943,0.0699684,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727771469148,0.0699684,63991.0,63990.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1727771471048,0.0699684,63991.0,63990.0,0.22257514]
["bitfinex-derivatives","BTCF0:USTF0",1727771471351,0.0799684,63991.0,63990.0,0.22357514]
["bitfinex-derivatives","BTCF0:USTF0",1727771471543,0.017,63991.0,63990.0,0.22457514]
["bitfinex-derivatives","BTCF0:USTF0",1727771472051,0.00805256,63999.0,63990.0,0.22257514]
["bitfinex-derivatives","BTCF0:USTF0",1727771472250,0.001,63991.0,63990.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727771472550,0.001,63991.0,63990.0,0.10457463]
["bitfinex-derivatives","BTCF0:USTF0",1727771473842,0.001,63991.0,63990.0,0.10357463]
["bitfinex-derivatives","BTCF0:USTF0",1727771474150,0.001,63991.0,63990.0,0.22357463]
["bitfinex-derivatives","BTCF0:USTF0",1727771474748,0.36871834,64000.0,63990.0,0.199141]
["bitfinex-derivatives","BTCF0:USTF0",1727771474950,0.36871834,64000.0,63999.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727771476652,0.3708,64000.0,63999.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1727771477053,0.3788,64000.0,63999.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727771477845,0.018,64000.0,63999.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727771478043,0.018,64000.0,63999.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1727771479552,0.14238371,64000.0,63999.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1727771479746,0.21262518,64000.0,63999.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1727771481650,0.04998054,64000.0,63999.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1727771481854,0.05626116,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771482154,0.0979395,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771482348,0.13611045,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771482549,0.08815137,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771482942,0.27609837,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771483141,0.25611045,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771483955,0.41165259,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771484659,0.25611045,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771485943,0.20815137,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771486150,0.16988916,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771486549,0.018,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771493067,0.138,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771493467,0.2018,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771494569,0.27174008,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771494766,0.39613019,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771495668,0.08794008,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771495873,0.04967437,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771496075,0.12695129,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771496369,0.15862566,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771496569,0.04967437,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771496769,0.04983602,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771497770,0.12696817,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771497966,0.04983602,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771498578,0.0562636,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771498876,0.018,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771499482,0.08809965,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771499872,0.13606055,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771501468,0.018,64000.0,63999.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727771503982,1e-06,64000.0,63999.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1727771504280,1e-06,64000.0,63999.0,0.52826076]
["bitfinex-derivatives","BTCF0:USTF0",1727771505987,1e-06,64000.0,63999.0,0.57509396]
["bitfinex-derivatives","BTCF0:USTF0",1727771506378,1e-06,64000.0,63999.0,0.5506632]
["bitfinex-derivatives","BTCF0:USTF0",1727771506582,1e-06,64000.0,63999.0,0.57509364]
["bitfinex-derivatives","BTCF0:USTF0",1727771508488,1e-06,64000.0,63999.0,0.52826044]
["bitfinex-derivatives","BTCF0:USTF0",1727771509685,1e-06,64000.0,63999.0,0.52826048]
["bitfinex-derivatives","BTCF0:USTF0",1727771510074,1e-06,64000.0,63999.0,0.57508962]
["bitfinex-derivatives","BTCF0:USTF0",1727771510281,1e-06,64000.0,63999.0,0.57508896]
["bitfinex-derivatives","BTCF0:USTF0",1727771510686,1e-06,64000.0,63999.0,0.52826048]
["bitfinex-derivatives","BTCF0:USTF0",1727771511282,1e-06,64007.0,64006.0,0.258121]
["bitfinex-derivatives","BTCF0:USTF0",1727771511594,1e-06,64007.0,64006.0,0.618921]
["bitfinex-derivatives","BTCF0:USTF0",1727771511894,1e-06,64007.0,64006.0,0.66573935]
["bitfinex-derivatives","BTCF0:USTF0",1727771512390,1e-06,64007.0,64006.0,0.618921]
["bitfinex-derivatives","BTCF0:USTF0",1727771512597,0.02532842,64015.0,64006.0,0.619921]
["bitfinex-derivatives","BTCF0:USTF0",1727771512888,0.02532842,64015.0,64014.0,0.258111]
["bitfinex-derivatives","BTCF0:USTF0",1727771513484,0.02532842,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727771513684,0.45424901,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771513883,0.47957706,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771514481,0.38612805,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771515284,0.47957706,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771515484,0.39012805,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771515790,0.39012805,64020.0,64019.0,0.259105]
["bitfinex-derivatives","BTCF0:USTF0",1727771515994,0.39012805,64020.0,64019.0,0.260105]
["bitfinex-derivatives","BTCF0:USTF0",1727771516592,5.7e-07,64020.0,64019.0,0.49585008]
["bitfinex-derivatives","BTCF0:USTF0",1727771516784,2e-07,64020.0,64019.0,0.49585008]
["bitfinex-derivatives","BTCF0:USTF0",1727771516982,2e-07,64020.0,64019.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727771517800,0.01751043,64021.0,64020.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1727771518088,0.15549781,64030.0,64021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727771518293,0.15549781,64030.0,64029.0,0.618893]
["bitfinex-derivatives","BTCF0:USTF0",1727771518501,0.15549781,64034.0,64033.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727771518698,0.15549781,64036.0,64029.0,0.620853]
["bitfinex-derivatives","BTCF0:USTF0",1727771518899,0.43035863,64038.0,64037.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727771519086,0.43035863,64038.0,64037.0,0.04876653]
["bitfinex-derivatives","BTCF0:USTF0",1727771520899,0.43035863,64038.0,64037.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1727771521407,0.43035863,64038.0,64037.0,0.05076653]
["bitfinex-derivatives","BTCF0:USTF0",1727771521609,0.47829726,64038.0,64037.0,0.05076653]
["bitfinex-derivatives","BTCF0:USTF0",1727771522009,1.90757726,64038.0,64031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771522300,1.90757726,64038.0,64027.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727771522301,0.078093,64029.0,64027.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727771522498,0.078093,64029.0,64015.0,0.0023429]
["bitfinex-derivatives","BTCF0:USTF0",1727771522499,0.33923363,64028.0,64025.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727771522702,0.18,64026.0,64025.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727771522907,0.22793863,64026.0,64020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771523097,0.0332,64028.0,64016.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771523098,0.5408,64021.0,64016.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771523294,0.5408,64021.0,64015.0,0.0023429]
["bitfinex-derivatives","BTCF0:USTF0",1727771524108,0.5408,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771524696,0.5408,64021.0,64015.0,0.0023429]
["bitfinex-derivatives","BTCF0:USTF0",1727771524995,0.5428,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727771525708,0.078104,64020.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771525898,0.18,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771526797,0.18,64016.0,64015.0,0.0804519]
["bitfinex-derivatives","BTCF0:USTF0",1727771527698,0.182,64016.0,64015.0,0.0804519]
["bitfinex-derivatives","BTCF0:USTF0",1727771527898,0.185,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771528104,0.21517852,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771528905,0.07343697,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771529294,0.03517852,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771529502,0.005,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771529802,0.07343434,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771531398,0.19768484,64016.0,64015.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1727771531707,0.19768484,64016.0,64012.0,0.08947566]
["bitfinex-derivatives","BTCF0:USTF0",1727771531708,0.12138737,64016.0,64012.0,0.08947566]
["bitfinex-derivatives","BTCF0:USTF0",1727771531903,0.43893155,64015.0,64012.0,0.08947566]
["bitfinex-derivatives","BTCF0:USTF0",1727771532107,0.3608,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771532304,0.47718774,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771532700,0.82813048,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771532902,0.74342083,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771533210,0.68738798,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771533808,0.74342083,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771534010,0.74842083,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771534406,0.71014285,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771534614,0.82654302,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771535114,0.82654357,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771535503,0.82454357,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727771535718,0.82654357,64015.0,64014.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727771536413,0.68940072,64015.0,64014.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727771536609,0.43524248,64015.0,64014.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727771536808,0.48319736,64015.0,64014.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727771537006,0.53923221,64015.0,64014.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727771537811,0.12239736,64015.0,64014.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727771539725,0.12239736,64015.0,64014.0,0.05277176]
["bitfinex-derivatives","BTCF0:USTF0",1727771539726,0.006,64015.0,64014.0,0.05277176]
["bitfinex-derivatives","BTCF0:USTF0",1727771541917,0.17739707,64015.0,64014.0,0.05277176]
["bitfinex-derivatives","BTCF0:USTF0",1727771542123,0.08411,64015.0,64014.0,0.05277176]
["bitfinex-derivatives","BTCF0:USTF0",1727771542920,0.44491,64015.0,64014.0,0.05277176]
["bitfinex-derivatives","BTCF0:USTF0",1727771543818,0.3668,64015.0,64014.0,0.05277176]
["bitfinex-derivatives","BTCF0:USTF0",1727771545421,0.00824784,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727771545612,0.3608,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727771546712,0.47718282,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727771547519,0.47718282,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771547916,0.48529337,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771548818,0.48529337,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771549317,0.48529473,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771550720,0.56339673,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771552123,0.61942693,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771553021,0.54132493,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771553222,0.48529473,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771553413,0.65668236,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771554221,0.65668133,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771554522,0.5413239,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771554728,0.4373427,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771555513,0.4373427,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771556120,0.56198619,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771557024,0.39908581,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771557825,0.56198612,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771558221,0.43734006,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771558431,0.50814379,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771559023,0.50814386,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771560230,0.4373402,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771560426,0.43733988,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727771561730,0.48528538,64022.0,64021.0,0.05331405]
["bitfinex-derivatives","BTCF0:USTF0",1727771562736,0.54131102,64022.0,64021.0,0.05331405]
["bitfinex-derivatives","BTCF0:USTF0",1727771563139,0.18051102,64022.0,64021.0,0.05331405]
["bitfinex-derivatives","BTCF0:USTF0",1727771563331,0.12448538,64022.0,64021.0,0.05331405]
["bitfinex-derivatives","BTCF0:USTF0",1727771563726,0.12447703,64022.0,64021.0,0.05331405]
["bitfinex-derivatives","BTCF0:USTF0",1727771563922,0.11636648,64022.0,64021.0,0.08581405]
["bitfinex-derivatives","BTCF0:USTF0",1727771564133,0.17239212,64022.0,64021.0,0.08581405]
["bitfinex-derivatives","BTCF0:USTF0",1727771566527,0.11636648,64022.0,64021.0,0.08581405]
["bitfinex-derivatives","BTCF0:USTF0",1727771566932,0.17239212,64022.0,64021.0,0.04758305]
["bitfinex-derivatives","BTCF0:USTF0",1727771567136,0.71319212,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727771567447,0.85539845,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727771568027,0.85539845,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771568535,0.71320667,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771568730,0.65718103,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771569938,0.5408,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771573835,0.63424264,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771574230,0.57097574,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771576536,0.5408,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771576838,0.57097525,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771578337,0.57097505,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771579230,0.5408,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771579745,0.57097471,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771581436,0.39097471,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771581641,0.39097463,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771582238,0.3608,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771583940,0.390974,64022.0,64021.0,0.05294645]
["bitfinex-derivatives","BTCF0:USTF0",1727771584846,0.390974,64022.0,64015.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1727771584847,0.47717393,64022.0,64015.0,0.35200013]
["bitfinex-derivatives","BTCF0:USTF0",1727771585041,0.17239985,64021.0,64015.0,0.35200013]
["bitfinex-derivatives","BTCF0:USTF0",1727771585236,0.17239985,64020.0,64015.0,0.35200013]
["bitfinex-derivatives","BTCF0:USTF0",1727771585436,0.17239985,64019.0,64015.0,0.35200013]
["bitfinex-derivatives","BTCF0:USTF0",1727771585640,0.17239985,64018.0,64015.0,0.35200013]
["bitfinex-derivatives","BTCF0:USTF0",1727771585840,0.17239985,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727771586241,0.07660185,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727771586441,0.3616,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727771586442,0.3608,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727771587537,0.06410051,64026.0,64025.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727771587738,0.0008,64028.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727771588037,0.00234351,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727771588234,0.00234351,64029.0,64028.0,0.438894]
["bitfinex-derivatives","BTCF0:USTF0",1727771589242,0.06632369,64029.0,64028.0,0.438894]
["bitfinex-derivatives","BTCF0:USTF0",1727771590043,0.06732369,64029.0,64028.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727771590443,0.06732369,64029.0,64028.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1727771591345,0.11526173,64029.0,64028.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1727771591951,0.12029788,64029.0,64028.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1727771593344,0.01130861,64029.0,64028.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1727771593744,0.12029788,64029.0,64028.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1727771594245,0.01130861,64029.0,64028.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1727771604256,6.1e-07,64029.0,64028.0,0.620894]
["bitfinex-derivatives","BTCF0:USTF0",1727771605962,0.01180172,64036.0,64028.0,0.620894]
["bitfinex-derivatives","BTCF0:USTF0",1727771605963,0.19180172,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727771606158,0.18820172,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727771606859,0.2743797,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727771607066,0.44564855,64036.0,64035.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727771607266,0.80644855,64036.0,64035.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727771607455,0.6351797,64036.0,64035.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727771607661,0.7132637,64036.0,64035.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727771609267,0.76927992,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771611459,0.7132637,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771613763,0.6351797,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771615064,0.54900172,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771616570,0.62708572,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771618963,0.26628572,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771619164,0.62708572,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771620668,0.54900172,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771621961,0.27438961,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771622161,0.71327361,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771622671,0.58724911,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771623575,0.52724911,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771624683,0.57518903,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771625475,0.57518856,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771626378,0.63120597,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771629874,0.48900172,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771630565,0.12820172,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771630766,0.48900172,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771636985,0.57518766,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771639782,0.21438766,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771639983,0.57518766,64036.0,64035.0,0.05821976]
["bitfinex-derivatives","BTCF0:USTF0",1727771640374,0.63120449,64036.0,64035.0,0.07983639]
["bitfinex-derivatives","BTCF0:USTF0",1727771644077,0.52724824,64036.0,64035.0,0.07983639]
["bitfinex-derivatives","BTCF0:USTF0",1727771644272,0.56708572,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771644480,0.56708572,64036.0,64028.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727771644682,0.3608,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727771645483,0.3608,64029.0,64028.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727771645682,0.4808,64029.0,64028.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727771645980,0.4808,64029.0,64028.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727771646181,0.4808,64029.0,64028.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727771646373,0.3608,64029.0,64028.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727771646573,0.12,64029.0,64028.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727771647877,0.12,64029.0,64028.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727771648183,0.12,64033.0,64028.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727771648375,0.12,64033.0,64032.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727771649472,0.122,64033.0,64032.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727771649672,0.124,64033.0,64032.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727771651485,0.202088,64033.0,64032.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727771652084,0.28828023,64033.0,64032.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727771652588,0.64908023,64033.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727771652781,0.64908023,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771652782,0.70510115,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771652985,0.58510115,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771653285,0.70510115,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771653486,0.58510115,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771653679,0.76510115,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771655076,0.70908023,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771657985,0.70908714,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771658290,0.96848714,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771659083,0.882288,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771659393,1.243088,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771659693,0.521488,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771659887,1.243088,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771663590,1.28134042,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771664694,1.243088,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771664891,1.28134042,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771666912,1.243088,64033.0,64032.0,0.00147247]
["bitfinex-derivatives","BTCF0:USTF0",1727771667095,1.243088,64033.0,64032.0,0.07956147]
["bitfinex-derivatives","BTCF0:USTF0",1727771673597,1.28134044,64033.0,64032.0,0.07956147]
["bitfinex-derivatives","BTCF0:USTF0",1727771673900,1.67177282,64033.0,64022.0,0.00234258]
["bitfinex-derivatives","BTCF0:USTF0",1727771674105,1.67177282,64033.0,64006.0,0.03554334]
["bitfinex-derivatives","BTCF0:USTF0",1727771674106,0.078103,64022.0,64006.0,0.03554334]
["bitfinex-derivatives","BTCF0:USTF0",1727771674291,0.03825793,64021.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771674498,0.03825793,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771675203,0.08621041,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771675403,0.26621041,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771675599,0.20621041,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771675995,0.20721041,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727771676900,0.56801041,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771678202,0.70805637,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771679206,0.7174256,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771680111,0.45737964,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771680311,0.57737964,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771680997,0.45737964,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771681202,0.40942716,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771681605,0.52942716,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771681912,0.5773772,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771682105,0.49116923,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771685815,0.55116923,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771688501,0.37116923,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771688906,0.55116923,64020.0,64019.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727771696004,0.58943053,64020.0,64002.0,0.17495606]
["bitfinex-derivatives","BTCF0:USTF0",1727771696208,0.18,64007.0,64004.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727771696511,0.18,64007.0,64006.0,0.08046434]
["bitfinex-derivatives","BTCF0:USTF0",1727771697712,0.18,64007.0,64006.0,0.08646434]
["bitfinex-derivatives","BTCF0:USTF0",1727771698014,0.18,64007.0,64006.0,0.09446434]
["bitfinex-derivatives","BTCF0:USTF0",1727771698206,0.18,64011.0,64006.0,0.09446434]
["bitfinex-derivatives","BTCF0:USTF0",1727771698404,0.18,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727771699814,0.18,64011.0,64010.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727771700912,0.18,64011.0,64010.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1727771702305,0.18,64011.0,64001.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727771702306,0.5408,64011.0,63993.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1727771702522,0.5408,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727771703416,0.9016,63999.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771703605,0.18,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771704803,0.18,63996.0,63995.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727771705505,0.183,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771705816,0.186,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771706715,0.19542554,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771706917,0.19642554,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771710023,0.01642554,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727771711025,0.01642554,63996.0,63995.0,1.146934]
["bitfinex-derivatives","BTCF0:USTF0",1727771711208,0.0036,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727771711410,0.3608,64005.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727771712123,0.37031524,64005.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727771712626,0.37631524,64005.0,64004.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727771714518,0.37631524,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771718631,0.4145797,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771718934,0.37631524,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771723734,0.37631524,64005.0,64004.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1727771727132,0.46253617,64005.0,64004.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1727771730735,0.37631524,64005.0,64004.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1727771730936,0.46253611,64005.0,64004.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1727771734237,0.37631524,64005.0,64004.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1727771742266,0.46253592,64005.0,64004.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1727771742751,0.46253592,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771749168,0.37631524,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771755475,0.01551524,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771764271,0.10173569,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771772190,0.01551524,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771779191,2.4e-07,64005.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771779698,0.00594392,64012.0,64004.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727771779699,1e-06,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771779893,1e-06,64012.0,64011.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1727771781317,1e-06,64012.0,64011.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1727771782200,1e-06,64012.0,64011.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1727771782896,0.00936801,64012.0,64011.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1727771783094,1e-06,64012.0,64011.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1727771787299,0.14223306,64012.0,64011.0,0.38099507]
["bitfinex-derivatives","BTCF0:USTF0",1727771787598,0.15178935,64012.0,64011.0,0.38099507]
["bitfinex-derivatives","BTCF0:USTF0",1727771787804,0.15178935,64012.0,64011.0,0.45911007]
["bitfinex-derivatives","BTCF0:USTF0",1727771789805,0.15178942,64012.0,64011.0,0.45911007]
["bitfinex-derivatives","BTCF0:USTF0",1727771793216,0.15178942,64012.0,64011.0,0.46871624]
["bitfinex-derivatives","BTCF0:USTF0",1727771793915,0.15178942,64012.0,64011.0,0.45961953]
["bitfinex-derivatives","BTCF0:USTF0",1727771794301,0.00955729,64012.0,64011.0,0.45961953]
["bitfinex-derivatives","BTCF0:USTF0",1727771794705,0.00955729,64012.0,64011.0,0.52812836]
["bitfinex-derivatives","BTCF0:USTF0",1727771797203,0.12955729,64012.0,64011.0,0.40812836]
["bitfinex-derivatives","BTCF0:USTF0",1727771797613,0.12955729,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771799718,0.12955629,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771802423,0.21577386,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771802623,0.41806847,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771808423,0.21577386,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771808625,0.41815613,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771809520,0.12955629,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771809826,0.49035629,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771817515,0.57657339,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771821726,0.52861664,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771822822,0.49035629,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727771825340,0.07812,64007.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727771825637,0.4808,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727771826931,0.4808,64006.0,64005.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727771827647,0.4808,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771828539,0.4818,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771832435,0.56803114,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771833248,0.20723114,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771833439,0.52976452,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771833635,0.56803106,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771834949,0.20723106,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771835147,0.56803106,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771838353,0.56803107,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771839454,0.4818,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771840655,0.121,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771840952,0.4818,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771854564,0.56803026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771855561,0.44803026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771855760,0.56803026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771858563,0.20723026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771858764,0.56803026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771861182,0.6240759,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771861359,0.56803026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771862169,0.20723026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771862371,0.56803026,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771862668,0.4818,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771866964,0.121,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771867471,0.4818,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771868868,0.121,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771869063,0.4818,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771872272,0.3618,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771872575,0.001,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771877572,0.14326207,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771878892,0.345947,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771879274,0.14326207,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771881372,0.14326227,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771884682,0.001,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771886779,0.03926248,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771887085,0.001,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771887881,0.03926248,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771888881,0.001,64006.0,64005.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727771891987,0.1247066,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727771892195,0.0072,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727771892386,0.3608,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727771892585,0.50302702,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727771892788,0.51471215,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727771893290,0.45868576,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727771893491,0.45868576,64024.0,64023.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727771894090,0.09788576,64024.0,64023.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727771894393,0.51471215,64024.0,64023.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727771894791,0.51471215,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771895187,0.45868576,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771898894,0.45868576,64024.0,64023.0,0.00989518]
["bitfinex-derivatives","BTCF0:USTF0",1727771899086,0.45868576,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727771899901,0.45868576,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771900789,0.42043272,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771900991,0.45868605,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771903098,0.61410741,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771903700,0.45868605,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771905204,0.09788605,64024.0,64023.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727771906692,0.15391151,64024.0,64019.0,0.09563056]
["bitfinex-derivatives","BTCF0:USTF0",1727771906893,0.26222638,64023.0,64022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727771908799,0.26222638,64023.0,64022.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727771909095,0.26222638,64023.0,64022.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727771909298,0.26222638,64023.0,64022.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727771909605,0.26222638,64023.0,64022.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727771910501,0.26222638,64023.0,64022.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727771910696,0.14222638,64023.0,64022.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727771910896,0.14422638,64023.0,64022.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727771912591,0.20833048,64023.0,64017.0,0.01308731]
["bitfinex-derivatives","BTCF0:USTF0",1727771912796,0.16807731,64022.0,64021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771913307,0.16807731,64022.0,64021.0,0.02857214]
["bitfinex-derivatives","BTCF0:USTF0",1727771913713,0.41680651,64022.0,64021.0,0.02857214]
["bitfinex-derivatives","BTCF0:USTF0",1727771913899,0.35270241,64022.0,64021.0,0.10667514]
["bitfinex-derivatives","BTCF0:USTF0",1727771914701,0.001,64022.0,64021.0,0.10767514]
["bitfinex-derivatives","BTCF0:USTF0",1727771915104,0.001,64022.0,64021.0,0.10867514]
["bitfinex-derivatives","BTCF0:USTF0",1727771921207,0.0489467,64022.0,64021.0,0.10867514]
["bitfinex-derivatives","BTCF0:USTF0",1727771923416,0.0489467,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771925619,0.04894693,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771927812,0.08104693,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727771929712,0.08104693,64022.0,64013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771929713,0.13707823,64022.0,64013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771929910,0.4808,64018.0,64012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771930219,0.10397823,64017.0,64012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771930419,0.10397823,64016.0,64012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771930714,0.04794693,64015.0,64012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727771930919,0.04794693,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727771931519,0.04794693,64014.0,64013.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727771931723,0.10397823,64014.0,64013.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727771932922,0.10397823,64014.0,64013.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727771933421,0.17208902,64014.0,64013.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727771934027,0.078114,64012.0,64007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771934321,0.4808,64008.0,64007.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727771934617,0.64888902,64008.0,64007.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727771934923,1.65345823,64008.0,64003.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727771935126,0.12,64004.0,64003.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727771935422,0.22399724,64004.0,64003.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727771935926,0.28810803,64004.0,63997.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771936227,0.3608,64005.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771936228,0.4808,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771936427,0.58479724,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771936814,0.4808,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771937619,0.4868,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771939434,0.4898,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771941529,0.50121396,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727771941825,0.50121396,63998.0,63990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771942127,0.4808,63993.0,63990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771942320,0.558937,63993.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727771942926,0.558937,63993.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727771943127,0.12,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727771943725,0.12,63992.0,63991.0,0.06797398]
["bitfinex-derivatives","BTCF0:USTF0",1727771944417,0.12,63992.0,63991.0,0.06897398]
["bitfinex-derivatives","BTCF0:USTF0",1727771944722,0.128,63992.0,63991.0,0.06897398]
["bitfinex-derivatives","BTCF0:USTF0",1727771944918,0.17597868,63992.0,63991.0,0.06897398]
["bitfinex-derivatives","BTCF0:USTF0",1727771945124,0.128,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727771945326,0.078148,63985.0,63977.0,0.00234456]
["bitfinex-derivatives","BTCF0:USTF0",1727771945534,0.4808,63978.0,63973.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727771945835,0.4808,63974.0,63960.0,0.0023452]
["bitfinex-derivatives","BTCF0:USTF0",1727771946037,0.12,63961.0,63960.0,0.0023452]
["bitfinex-derivatives","BTCF0:USTF0",1727771946335,0.12,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727771947330,0.121,63961.0,63960.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1727771949029,0.122,63961.0,63960.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1727771950234,0.13349085,63961.0,63960.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1727771950530,0.13349085,63961.0,63960.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1727771955727,0.13349085,63961.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727771955927,0.12,63958.0,63947.0,0.00234554]
["bitfinex-derivatives","BTCF0:USTF0",1727771956229,0.4808,63948.0,63947.0,0.08053854]
["bitfinex-derivatives","BTCF0:USTF0",1727771956433,0.44167228,63948.0,63947.0,0.08053854]
["bitfinex-derivatives","BTCF0:USTF0",1727771957838,0.44267228,63948.0,63947.0,0.08353854]
["bitfinex-derivatives","BTCF0:USTF0",1727771958425,0.44367228,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771960248,0.122,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771960543,0.4828,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771963641,0.49427279,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771963844,0.12,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771964034,0.12,63948.0,63947.0,0.13143907]
["bitfinex-derivatives","BTCF0:USTF0",1727771964232,0.12,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771964841,0.12,63948.0,63947.0,0.13107838]
["bitfinex-derivatives","BTCF0:USTF0",1727771965043,0.12,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771967046,0.12,63948.0,63947.0,0.14707259]
["bitfinex-derivatives","BTCF0:USTF0",1727771967645,0.07305072,63948.0,63947.0,0.14707259]
["bitfinex-derivatives","BTCF0:USTF0",1727771968048,0.07305072,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771968243,0.43385072,63948.0,63947.0,0.14670476]
["bitfinex-derivatives","BTCF0:USTF0",1727771968447,0.43385072,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771970854,0.44565584,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771971955,0.08485584,63948.0,63947.0,0.08453854]
["bitfinex-derivatives","BTCF0:USTF0",1727771972150,0.08485584,63948.0,63947.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1727771972355,0.08485584,63948.0,63947.0,0.28157075]
["bitfinex-derivatives","BTCF0:USTF0",1727771973059,0.08485584,63948.0,63947.0,0.20371755]
["bitfinex-derivatives","BTCF0:USTF0",1727771974365,0.3608,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727771974961,0.37257013,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727771975264,0.49257013,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727771975470,0.49357013,63955.0,63954.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727771976055,0.49457013,63955.0,63954.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727771977265,0.49457013,63955.0,63954.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1727771977266,0.37457013,63955.0,63954.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1727771977471,0.002,63955.0,63954.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1727771977670,0.002,63955.0,63954.0,0.31311099]
["bitfinex-derivatives","BTCF0:USTF0",1727771977872,0.002,63955.0,63954.0,0.146285]
["bitfinex-derivatives","BTCF0:USTF0",1727771978057,0.122,63955.0,63954.0,0.146285]
["bitfinex-derivatives","BTCF0:USTF0",1727771979567,0.13368702,63955.0,63954.0,0.146285]
["bitfinex-derivatives","BTCF0:USTF0",1727771981164,0.13368702,63955.0,63954.0,0.19314443]
["bitfinex-derivatives","BTCF0:USTF0",1727771981661,0.01368702,63955.0,63954.0,0.31314443]
["bitfinex-derivatives","BTCF0:USTF0",1727771982066,0.01368702,63955.0,63954.0,0.266285]
["bitfinex-derivatives","BTCF0:USTF0",1727771982259,0.06168266,63955.0,63954.0,0.266285]
["bitfinex-derivatives","BTCF0:USTF0",1727771982659,0.18168266,63955.0,63954.0,0.146285]
["bitfinex-derivatives","BTCF0:USTF0",1727771986060,0.18168266,63955.0,63954.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727771986669,0.18168481,63955.0,63954.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727771988869,0.3839146,63955.0,63954.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727771989259,0.18168481,63955.0,63954.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727771990177,0.13368702,63955.0,63954.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727771990868,0.13368702,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727771991064,0.21187002,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727771994275,0.21187002,63955.0,63947.0,0.00234554]
["bitfinex-derivatives","BTCF0:USTF0",1727771994474,0.3608,63948.0,63947.0,0.08053854]
["bitfinex-derivatives","BTCF0:USTF0",1727771995068,0.438992,63948.0,63947.0,0.00234554]
["bitfinex-derivatives","BTCF0:USTF0",1727771995671,0.3608,63948.0,63947.0,0.08053854]
["bitfinex-derivatives","BTCF0:USTF0",1727771996070,0.3608,63948.0,63947.0,0.08253854]
["bitfinex-derivatives","BTCF0:USTF0",1727771996270,0.3618,63948.0,63947.0,0.08253854]
["bitfinex-derivatives","BTCF0:USTF0",1727771996675,0.3608,63948.0,63947.0,0.08053854]
["bitfinex-derivatives","BTCF0:USTF0",1727771996977,0.41080758,63948.0,63947.0,0.08253854]
["bitfinex-derivatives","BTCF0:USTF0",1727771999482,0.41080758,63948.0,63939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771999483,1.47992758,63948.0,63939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727771999693,0.4808,63940.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727771999885,0.19850758,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727772000571,0.19851664,63939.0,63931.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772000776,0.19851664,63939.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772000777,0.4808,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772000968,0.52881664,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772001173,0.40881664,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772001379,0.52881664,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772001772,0.54371304,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772002677,0.54871304,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772003275,0.42871304,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772003580,0.06991304,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772003878,0.0218964,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772005076,0.1418964,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772010678,0.1418964,63932.0,63926.0,0.0023464]
["bitfinex-derivatives","BTCF0:USTF0",1727772010868,0.4808,63927.0,63926.0,0.0023464]
["bitfinex-derivatives","BTCF0:USTF0",1727772011273,1.55008,63927.0,63918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772011475,0.4808,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727772012788,0.4818,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727772013083,0.4828,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727772013577,0.18,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727772014379,0.18,63919.0,63916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727772014380,0.00234685,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727772014571,0.18234685,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772014885,0.19700048,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772015376,0.01700048,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772015583,0.03700048,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772015886,0.21700048,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772020176,0.2650171,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772021993,0.07036347,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772024769,0.48346221,63971.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727772024770,0.32706221,63971.0,63950.0,2.3511067]
["bitfinex-derivatives","BTCF0:USTF0",1727772024971,0.258188,63951.0,63950.0,2.3511067]
["bitfinex-derivatives","BTCF0:USTF0",1727772025174,0.727308,63951.0,63950.0,2.3511067]
["bitfinex-derivatives","BTCF0:USTF0",1727772025377,0.727308,63951.0,63950.0,2.11599604]
["bitfinex-derivatives","BTCF0:USTF0",1727772026185,0.741308,63951.0,63950.0,2.11599604]
["bitfinex-derivatives","BTCF0:USTF0",1727772026389,1.341308,63951.0,63950.0,2.11599604]
["bitfinex-derivatives","BTCF0:USTF0",1727772026777,1.355308,63951.0,63950.0,2.11599604]
["bitfinex-derivatives","BTCF0:USTF0",1727772027785,1.41141083,63951.0,63950.0,2.11599604]
["bitfinex-derivatives","BTCF0:USTF0",1727772030290,1.41141083,63951.0,63950.0,2.06542475]
["bitfinex-derivatives","BTCF0:USTF0",1727772031084,1.41141083,63951.0,63950.0,1.62589972]
["bitfinex-derivatives","BTCF0:USTF0",1727772031790,2.91141083,63951.0,63950.0,1.62589972]
["bitfinex-derivatives","BTCF0:USTF0",1727772031992,2.91141083,63951.0,63950.0,1.59198972]
["bitfinex-derivatives","BTCF0:USTF0",1727772032197,2.91141083,63951.0,63950.0,1.47161253]
["bitfinex-derivatives","BTCF0:USTF0",1727772032483,2.91141083,63951.0,63950.0,0.8631661]
["bitfinex-derivatives","BTCF0:USTF0",1727772032484,3.17081083,63951.0,63950.0,0.8631661]
["bitfinex-derivatives","BTCF0:USTF0",1727772032784,3.17081083,63951.0,63950.0,0.3552551]
["bitfinex-derivatives","BTCF0:USTF0",1727772032979,3.17081083,63951.0,63950.0,0.1764831]
["bitfinex-derivatives","BTCF0:USTF0",1727772033181,3.17081083,63951.0,63950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727772033384,0.078198,63943.0,63942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772033595,0.54878808,63943.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772033788,0.078208,63935.0,63931.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727772033985,0.18,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772034490,0.258212,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772034693,0.18,63932.0,63931.0,0.20379417]
["bitfinex-derivatives","BTCF0:USTF0",1727772035195,0.54955364,63932.0,63928.0,0.04419121]
["bitfinex-derivatives","BTCF0:USTF0",1727772035391,0.36955364,63931.0,63928.0,0.04419121]
["bitfinex-derivatives","BTCF0:USTF0",1727772035593,0.36955364,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727772036194,0.36955364,63930.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772036397,0.36955364,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727772037084,0.27299053,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727772037485,0.27299053,63929.0,63928.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727772037697,0.27299053,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727772038096,0.27299053,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727772038397,0.29236738,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727772038693,0.30036738,63929.0,63928.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727772038991,0.30036738,63929.0,63928.0,0.07229441]
["bitfinex-derivatives","BTCF0:USTF0",1727772040204,0.66116738,63929.0,63922.0,0.16736396]
["bitfinex-derivatives","BTCF0:USTF0",1727772040403,0.27299053,63928.0,63922.0,0.16376396]
["bitfinex-derivatives","BTCF0:USTF0",1727772040691,0.27299053,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727772041089,0.2168877,63927.0,63922.0,0.14367161]
["bitfinex-derivatives","BTCF0:USTF0",1727772041289,0.38817685,63929.0,63922.0,0.14367161]
["bitfinex-derivatives","BTCF0:USTF0",1727772041290,0.2168877,63926.0,63922.0,0.14367161]
["bitfinex-derivatives","BTCF0:USTF0",1727772041491,0.2168877,63925.0,63922.0,0.14467161]
["bitfinex-derivatives","BTCF0:USTF0",1727772041701,0.2168877,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727772042091,0.08038754,63924.0,63923.0,0.109623]
["bitfinex-derivatives","BTCF0:USTF0",1727772042292,0.002,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727772044590,0.37517685,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727772045985,0.38017685,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727772046486,0.38817685,63929.0,63928.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727772047995,0.7000264,63953.0,63950.0,0.22723307]
["bitfinex-derivatives","BTCF0:USTF0",1727772048193,2.227308,63951.0,63950.0,0.22723307]
["bitfinex-derivatives","BTCF0:USTF0",1727772048392,2.827308,63951.0,63950.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727772048797,2.83525727,63951.0,63950.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727772049192,2.86325727,63951.0,63950.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1727772050195,2.87760159,63951.0,63950.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1727772051107,0.078198,63943.0,63942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772051294,0.078205,63937.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772051495,0.198205,63937.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772052805,0.210205,63937.0,63936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727772053798,0.22496386,63937.0,63936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727772054505,0.23696386,63937.0,63936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727772057296,0.23696386,63937.0,63936.0,0.26395871]
["bitfinex-derivatives","BTCF0:USTF0",1727772057297,0.175257,63937.0,63936.0,0.26395871]
["bitfinex-derivatives","BTCF0:USTF0",1727772057504,0.175257,63937.0,63936.0,0.34216571]
["bitfinex-derivatives","BTCF0:USTF0",1727772057904,0.175257,63937.0,63936.0,0.37406571]
["bitfinex-derivatives","BTCF0:USTF0",1727772058405,0.10296234,63937.0,63936.0,0.37406571]
["bitfinex-derivatives","BTCF0:USTF0",1727772058596,0.175257,63937.0,63936.0,0.37406571]
["bitfinex-derivatives","BTCF0:USTF0",1727772061594,0.25564284,63937.0,63936.0,0.26431086]
["bitfinex-derivatives","BTCF0:USTF0",1727772061995,0.20574284,63937.0,63936.0,0.26431086]
["bitfinex-derivatives","BTCF0:USTF0",1727772062304,0.12,63952.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727772062613,0.12,63952.0,63949.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1727772063006,0.08038584,63951.0,63949.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1727772063201,0.12,63952.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772063202,0.15266246,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772063408,0.15266246,63950.0,63949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727772063712,0.15266246,63950.0,63949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727772063905,0.15266246,63950.0,63949.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727772064104,0.21684992,63950.0,63949.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727772064411,0.145,63952.0,63949.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727772064912,0.134,63952.0,63949.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1727772065112,0.134,63952.0,63949.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727772065307,0.134,63952.0,63949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727772065605,0.12,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727772066810,0.12,63952.0,63951.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727772067704,0.12,63952.0,63951.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727772068103,0.12,63952.0,63951.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1727772068310,0.02026854,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727772068608,0.14026854,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727772069405,0.14026854,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727772069406,0.14726854,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727772071707,0.14726854,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772072008,0.22545454,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772072307,0.078187,63952.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727772072616,0.12,63950.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727772072917,0.21684753,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772073515,0.21684753,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727772074115,0.22384753,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727772074715,0.22384753,63949.0,63948.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727772075413,0.22384753,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772076020,0.22584753,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772076218,0.22584753,63949.0,63943.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727772076416,0.12,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772076617,0.33684753,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772077322,0.27266007,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772077916,0.27266007,63945.0,63944.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727772078325,0.27266007,63945.0,63944.0,0.03476903]
["bitfinex-derivatives","BTCF0:USTF0",1727772078723,0.28366007,63945.0,63944.0,0.03576903]
["bitfinex-derivatives","BTCF0:USTF0",1727772079423,0.131,63945.0,63944.0,0.03576903]
["bitfinex-derivatives","BTCF0:USTF0",1727772080810,0.14932165,63945.0,63944.0,0.03576903]
["bitfinex-derivatives","BTCF0:USTF0",1727772081328,0.02932165,63945.0,63944.0,0.03576903]
["bitfinex-derivatives","BTCF0:USTF0",1727772083616,0.02932165,63945.0,63944.0,0.39656903]
["bitfinex-derivatives","BTCF0:USTF0",1727772087426,0.1015924,63945.0,63944.0,0.30229213]
["bitfinex-derivatives","BTCF0:USTF0",1727772087730,0.1015924,63945.0,63944.0,0.38048913]
["bitfinex-derivatives","BTCF0:USTF0",1727772088628,0.1015924,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772088829,0.1015924,63945.0,63944.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727772090821,0.02932165,63945.0,63944.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727772093428,0.1015924,63945.0,63944.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727772094334,0.02932165,63945.0,63944.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727772099829,0.011,63945.0,63944.0,1.628157]
["bitfinex-derivatives","BTCF0:USTF0",1727772100229,0.0036,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727772100432,0.0301,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727772101031,0.01824132,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727772101328,0.012,63953.0,63952.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1727772101832,0.003,63953.0,63952.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1727772102838,0.009,63955.0,63952.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1727772103136,0.01,63955.0,63954.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727772103526,0.01,63955.0,63954.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1727772103732,0.009,63955.0,63954.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1727772104040,0.03484591,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727772104237,0.03484591,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727772104648,0.05338473,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727772105137,0.05338473,63958.0,63957.0,0.199181]
["bitfinex-derivatives","BTCF0:USTF0",1727772106340,0.05438473,63958.0,63957.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1727772107031,0.53518473,63958.0,63949.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727772107235,0.12,63950.0,63949.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727772107539,0.12,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727772109031,0.121,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727772109236,0.121,63950.0,63949.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727772109836,0.121,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727772110038,0.123,63950.0,63949.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727772115346,0.14096396,63950.0,63949.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727772118348,0.14096396,63950.0,63949.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1727772120544,0.14096396,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772120750,0.21915296,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772120943,0.21915296,63950.0,63942.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727772120944,1.21008396,63950.0,63942.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727772121138,1.21008396,63950.0,63939.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727772121139,0.078201,63941.0,63939.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727772121339,0.1533,63940.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772121645,0.1837,63940.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772121944,0.12,63938.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772123451,0.121,63938.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772123639,0.123,63938.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772124344,0.14348335,63938.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772125038,0.14248335,63938.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772125238,0.14348335,63938.0,63937.0,0.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1727772125636,0.14348335,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727772125849,0.14848335,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727772126746,0.15048335,63938.0,63937.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727772128553,0.03048335,63938.0,63937.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727772128754,0.03048335,63938.0,63937.0,0.199205]
["bitfinex-derivatives","BTCF0:USTF0",1727772131851,0.03048335,63938.0,63937.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727772132157,0.03048335,63938.0,63937.0,0.199205]
["bitfinex-derivatives","BTCF0:USTF0",1727772133056,0.15048335,63938.0,63937.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727772133256,0.61968335,63938.0,63937.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727772135561,1.29788735,63938.0,63933.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727772135751,0.12,63934.0,63931.0,0.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1727772135956,0.3608,63932.0,63931.0,0.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1727772138061,0.3608,63932.0,63931.0,0.00434591]
["bitfinex-derivatives","BTCF0:USTF0",1727772138565,0.3618,63932.0,63931.0,0.00434591]
["bitfinex-derivatives","BTCF0:USTF0",1727772139252,0.440012,63932.0,63931.0,0.00434591]
["bitfinex-derivatives","BTCF0:USTF0",1727772139663,0.3618,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772141467,0.440012,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772146171,0.078213,63931.0,63925.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727772146363,0.078213,63931.0,63915.0,0.03274657]
["bitfinex-derivatives","BTCF0:USTF0",1727772146364,0.3608,63926.0,63916.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727772146571,0.12,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727772147969,0.121,63920.0,63919.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1727772148573,0.122,63920.0,63919.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1727772148771,0.14243107,63920.0,63919.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1727772149383,0.14243107,63920.0,63919.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727772149674,0.14243107,63920.0,63919.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1727772150268,0.02243107,63920.0,63919.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1727772150873,0.02043107,63920.0,63919.0,0.120127]
["bitfinex-derivatives","BTCF0:USTF0",1727772151063,0.001,63920.0,63919.0,0.126127]
["bitfinex-derivatives","BTCF0:USTF0",1727772155282,0.001,63920.0,63919.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1727772160386,0.001,63920.0,63919.0,0.29297173]
["bitfinex-derivatives","BTCF0:USTF0",1727772161174,0.001,63920.0,63919.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1727772161784,0.001,63920.0,63919.0,0.29298647]
["bitfinex-derivatives","BTCF0:USTF0",1727772162181,0.001,63920.0,63919.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1727772164190,0.02036078,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727772164492,0.3608,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727772164988,0.0036,63933.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727772165181,0.042,63936.0,63930.0,0.198214]
["bitfinex-derivatives","BTCF0:USTF0",1727772165380,0.0036,63936.0,63930.0,0.198214]
["bitfinex-derivatives","BTCF0:USTF0",1727772165893,0.02299959,63931.0,63930.0,0.198214]
["bitfinex-derivatives","BTCF0:USTF0",1727772166081,0.00234687,63931.0,63930.0,0.198214]
["bitfinex-derivatives","BTCF0:USTF0",1727772166682,0.00734687,63931.0,63930.0,0.198214]
["bitfinex-derivatives","BTCF0:USTF0",1727772166895,0.01534687,63931.0,63930.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1727772169195,0.03549772,63931.0,63930.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1727772171082,0.03549772,63931.0,63930.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727772171282,0.03549772,63931.0,63930.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1727772180704,0.03315085,63931.0,63930.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1727772181092,0.013,63931.0,63930.0,0.261214]
["bitfinex-derivatives","BTCF0:USTF0",1727772182697,0.013,63931.0,63930.0,0.730454]
["bitfinex-derivatives","BTCF0:USTF0",1727772182993,0.0036,63936.0,63930.0,0.730454]
["bitfinex-derivatives","BTCF0:USTF0",1727772183198,0.0036,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727772183496,0.3644,63941.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727772183497,0.3608,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727772183797,0.38115255,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727772185484,0.38615255,63941.0,63940.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727772186086,0.39215255,63941.0,63940.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727772190795,0.03135255,63941.0,63940.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727772209618,0.03135255,63941.0,63940.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1727772224444,0.03135255,63941.0,63940.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727772224740,0.03135255,63941.0,63940.0,0.561002]
["bitfinex-derivatives","BTCF0:USTF0",1727772229439,0.03135255,63941.0,63940.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1727772229840,0.03135255,63941.0,63940.0,0.561002]
["bitfinex-derivatives","BTCF0:USTF0",1727772234551,0.03135255,63941.0,63940.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1727772234743,0.03135255,63941.0,63940.0,0.561002]
["bitfinex-derivatives","BTCF0:USTF0",1727772235149,0.03135255,63941.0,63940.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1727772235447,0.03135255,63941.0,63940.0,0.561002]
["bitfinex-derivatives","BTCF0:USTF0",1727772236547,0.03135255,63941.0,63940.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1727772238040,0.15135255,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772238256,0.15135255,63941.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772238257,0.078202,63940.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772238450,0.12,63933.0,63932.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1727772240158,0.125,63933.0,63932.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1727772240345,0.125,63933.0,63932.0,0.441011]
["bitfinex-derivatives","BTCF0:USTF0",1727772242157,0.125,63933.0,63932.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1727772242358,0.133,63933.0,63932.0,0.441011]
["bitfinex-derivatives","BTCF0:USTF0",1727772242553,0.133,63933.0,63932.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727772245658,0.15376444,63933.0,63932.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727772250965,0.23197444,63933.0,63932.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727772252554,0.59277444,63933.0,63932.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727772255967,0.59277444,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772256575,0.078218,63927.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772256774,0.198218,63927.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727772256969,0.198218,63927.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772256970,0.078221,63925.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772257275,0.12,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772258069,0.12,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727772258980,0.14038523,63922.0,63921.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1727772259479,0.14038523,63922.0,63921.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1727772262683,0.02038523,63922.0,63921.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1727772262864,0.12,63922.0,63921.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1727772263970,0.12,63922.0,63921.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1727772269089,0.12,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727772270184,0.121,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727772270482,0.121,63925.0,63924.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727772277187,0.4818,63925.0,63924.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727772280186,0.4818,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772280380,0.56002,63925.0,63916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772280584,0.12,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727772282197,0.12,63918.0,63917.0,0.12510458]
["bitfinex-derivatives","BTCF0:USTF0",1727772282388,0.1234,63924.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727772283094,0.1234,63924.0,63919.0,0.12510158]
["bitfinex-derivatives","BTCF0:USTF0",1727772283387,0.12,63920.0,63919.0,0.12515554]
["bitfinex-derivatives","BTCF0:USTF0",1727772283991,0.12,63920.0,63919.0,0.13615554]
["bitfinex-derivatives","BTCF0:USTF0",1727772284598,0.121,63920.0,63919.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1727772285481,0.121,63920.0,63919.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1727772285682,0.121,63920.0,63919.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1727772287596,0.121,63920.0,63919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727772290789,0.14159466,63920.0,63919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727772291190,0.14159466,63920.0,63919.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1727772293687,0.02159466,63920.0,63919.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1727772294088,0.14159466,63920.0,63919.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1727772294495,0.02159466,63920.0,63919.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1727772297088,0.02159466,63920.0,63919.0,0.15157977]
["bitfinex-derivatives","BTCF0:USTF0",1727772297089,0.14159466,63920.0,63919.0,0.15157977]
["bitfinex-derivatives","BTCF0:USTF0",1727772297295,0.14159466,63920.0,63919.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1727772303001,0.14159466,63920.0,63919.0,0.13617417]
["bitfinex-derivatives","BTCF0:USTF0",1727772304194,0.14159466,63920.0,63919.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1727772304999,0.14159466,63920.0,63919.0,0.13617537]
["bitfinex-derivatives","BTCF0:USTF0",1727772305198,0.14159466,63920.0,63913.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772305399,0.3608,63914.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727772305696,0.3608,63914.0,63908.0,0.08058763]
["bitfinex-derivatives","BTCF0:USTF0",1727772305895,0.12,63911.0,63908.0,0.08058763]
["bitfinex-derivatives","BTCF0:USTF0",1727772306099,0.12,63911.0,63908.0,0.00234663]
["bitfinex-derivatives","BTCF0:USTF0",1727772307099,0.12,63911.0,63910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727772307703,0.121,63911.0,63908.0,0.01634663]
["bitfinex-derivatives","BTCF0:USTF0",1727772308200,0.122,63911.0,63908.0,0.02734663]
["bitfinex-derivatives","BTCF0:USTF0",1727772308900,0.122,63911.0,63908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727772309100,0.3608,63909.0,63908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727772309300,0.3608,63909.0,63908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727772310206,0.3608,63909.0,63908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727772310389,0.4808,63909.0,63908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727772310594,0.4818,63909.0,63908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727772310993,0.4828,63909.0,63908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727772315502,0.4828,63909.0,63908.0,0.101241]
["bitfinex-derivatives","BTCF0:USTF0",1727772317011,0.122,63909.0,63908.0,0.101241]
["bitfinex-derivatives","BTCF0:USTF0",1727772317308,0.122,63909.0,63908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727772319825,0.122,63909.0,63901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772319827,0.078248,63902.0,63901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772320003,0.078248,63902.0,63895.0,0.1116487]
["bitfinex-derivatives","BTCF0:USTF0",1727772320004,0.439049,63902.0,63895.0,0.1116487]
["bitfinex-derivatives","BTCF0:USTF0",1727772320201,0.3608,63896.0,63895.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1727772320703,0.3608,63896.0,63895.0,0.08060456]
["bitfinex-derivatives","BTCF0:USTF0",1727772321216,0.3608,63896.0,63895.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1727772321808,0.3618,63896.0,63895.0,0.01634756]
["bitfinex-derivatives","BTCF0:USTF0",1727772322108,0.440056,63896.0,63895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727772322300,0.6054,63896.0,63895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727772322504,0.62567973,63896.0,63895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727772323019,0.62667973,63896.0,63895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727772323201,0.62667973,63896.0,63888.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772323403,0.62667973,63896.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727772323404,0.3608,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727772324208,0.3608,63889.0,63883.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727772324407,0.116,63884.0,63879.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1727772324601,0.0637,63888.0,63883.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727772325201,0.0597,63888.0,63883.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727772325409,0.0597,63888.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727772325813,0.0607,63888.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727772326012,0.12,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727772326606,0.0607,63888.0,63879.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1727772326807,0.12,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727772327408,0.4808,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727772328717,0.4818,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727772329219,0.4828,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727772331408,0.0036,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727772331719,0.3608,63901.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727772331720,0.0036,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727772332015,0.12,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727772332221,0.34955568,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727772332409,0.46955568,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727772333525,0.47055568,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727772334220,0.14125568,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727772334918,0.14225568,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727772347919,0.02225568,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727772348231,0.3608,63910.0,63896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772348232,0.3608,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727772348434,0.3608,63910.0,63909.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1727772349324,0.38331737,63910.0,63909.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727772350138,0.50331737,63910.0,63909.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727772355420,0.50331737,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772355421,0.58155537,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772356736,0.62681737,63910.0,63901.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727772356927,0.4808,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727772357836,0.4808,63902.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772358026,0.12,63897.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772359130,0.12,63897.0,63894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727772359332,0.121,63897.0,63894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727772359523,0.121,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727772359829,0.001,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727772360236,0.002,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727772361241,0.001,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727772361536,0.002,63897.0,63896.0,0.198256]
["bitfinex-derivatives","BTCF0:USTF0",1727772367444,0.122,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727772372945,0.121,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727772373337,0.121,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727772373338,0.122,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727772374447,0.002,63897.0,63896.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1727772386452,0.002,63897.0,63896.0,0.560056]
["bitfinex-derivatives","BTCF0:USTF0",1727772390449,0.002,63897.0,63896.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1727772392344,0.002,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727772402156,0.002,63897.0,63896.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1727772403860,0.002,63897.0,63896.0,0.2462132]
["bitfinex-derivatives","BTCF0:USTF0",1727772404659,0.002,63897.0,63896.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1727772405659,0.002,63897.0,63896.0,0.24621403]
["bitfinex-derivatives","BTCF0:USTF0",1727772405962,0.002,63897.0,63896.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1727772408663,0.02055389,63902.0,63896.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1727772408863,0.0036,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727772409054,0.14088113,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727772409254,0.12,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727772410659,0.121,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772412069,0.122,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772415373,0.002,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772419965,0.122,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772425373,0.4828,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772434378,0.3628,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772442983,0.4828,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772450790,0.3628,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772467998,0.002,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727772496630,0.3608,63918.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727772496819,0.3608,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727772497018,0.3608,63918.0,63917.0,0.17093081]
["bitfinex-derivatives","BTCF0:USTF0",1727772498224,0.38668781,63918.0,63917.0,0.17093081]
["bitfinex-derivatives","BTCF0:USTF0",1727772500332,0.45090086,63918.0,63917.0,0.17093081]
["bitfinex-derivatives","BTCF0:USTF0",1727772500529,0.39068781,63918.0,63917.0,0.17093081]
["bitfinex-derivatives","BTCF0:USTF0",1727772500832,0.09410033,63918.0,63917.0,0.17093081]
["bitfinex-derivatives","BTCF0:USTF0",1727772501325,0.09410033,63918.0,63917.0,0.53173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772504519,0.09410033,63918.0,63917.0,0.41173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772504724,0.21410033,63918.0,63917.0,0.41173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772507528,0.14988781,63918.0,63917.0,0.41173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772509924,0.02988781,63918.0,63917.0,0.41173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772511937,0.02988781,63918.0,63917.0,0.05093081]
["bitfinex-derivatives","BTCF0:USTF0",1727772520251,0.02988781,63918.0,63917.0,0.11193081]
["bitfinex-derivatives","BTCF0:USTF0",1727772523142,0.02988781,63918.0,63917.0,0.47273081]
["bitfinex-derivatives","BTCF0:USTF0",1727772524335,0.02988781,63918.0,63917.0,0.41173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772524547,0.02988781,63918.0,63917.0,0.53173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772525251,0.02988781,63918.0,63917.0,0.17093081]
["bitfinex-derivatives","BTCF0:USTF0",1727772526242,0.02988781,63918.0,63917.0,0.53173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772527947,0.09409353,63918.0,63917.0,0.53173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772528445,0.02988781,63918.0,63917.0,0.53173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772533257,0.02988781,63918.0,63917.0,0.41173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772533443,0.02988781,63918.0,63917.0,0.53173081]
["bitfinex-derivatives","BTCF0:USTF0",1727772534456,0.61924781,63918.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727772534655,0.12,63914.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727772535156,0.1796,63914.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727772535551,0.1796,63914.0,63913.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727772537049,0.0596,63914.0,63913.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727772545166,0.1796,63914.0,63913.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727772551172,0.0596,63914.0,63913.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727772551474,0.3608,63916.0,63913.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727772551679,0.3608,63916.0,63915.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1727772552576,0.42501814,63916.0,63915.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1727772553168,0.42501814,63916.0,63915.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1727772553363,0.42701814,63916.0,63915.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1727772556379,0.3628,63916.0,63915.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1727772569094,0.02588781,63918.0,63915.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1727772569306,0.0036,63923.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727772569487,0.4224,63933.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727772569681,0.38907273,63929.0,63928.0,0.198216]
["bitfinex-derivatives","BTCF0:USTF0",1727772571189,0.50907273,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727772571694,0.38907273,63929.0,63928.0,0.198216]
["bitfinex-derivatives","BTCF0:USTF0",1727772571895,0.41507273,63929.0,63928.0,0.198216]
["bitfinex-derivatives","BTCF0:USTF0",1727772575689,0.47927275,63929.0,63928.0,0.198216]
["bitfinex-derivatives","BTCF0:USTF0",1727772576983,0.0036,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727772577205,0.1277,63952.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772577386,0.3608,63949.0,63944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772577593,0.4808,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772578890,0.4948,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772579093,0.5088,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772579304,0.3888,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772579510,0.5729864,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772581499,0.5729864,63949.0,63948.0,0.05765281]
["bitfinex-derivatives","BTCF0:USTF0",1727772581892,0.64527717,63949.0,63948.0,0.05765281]
["bitfinex-derivatives","BTCF0:USTF0",1727772582698,0.5088,63949.0,63948.0,0.05765281]
["bitfinex-derivatives","BTCF0:USTF0",1727772590805,0.57298609,63949.0,63948.0,0.05765281]
["bitfinex-derivatives","BTCF0:USTF0",1727772592401,0.21218609,63949.0,63948.0,0.05765281]
["bitfinex-derivatives","BTCF0:USTF0",1727772592701,0.57298609,63949.0,63948.0,0.05765281]
["bitfinex-derivatives","BTCF0:USTF0",1727772593496,0.57298609,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772593497,1.04210609,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772594108,2.54210609,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772594310,1.04210609,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772594904,0.57298609,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772596509,0.64526117,63949.0,63938.0,0.11399091]
["bitfinex-derivatives","BTCF0:USTF0",1727772596703,0.12,63942.0,63938.0,0.11399091]
["bitfinex-derivatives","BTCF0:USTF0",1727772596898,0.12,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727772597212,0.19227936,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727772597709,0.12,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727772598411,0.131,63942.0,63941.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727772599614,0.145,63942.0,63941.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727772600507,0.025,63942.0,63941.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727772600908,0.025,63942.0,63941.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1727772602207,0.05356511,63942.0,63941.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1727772602410,0.025,63942.0,63941.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1727772606525,0.0531833,63942.0,63941.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1727772611616,3e-07,63942.0,63941.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1727772611820,0.0036,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727772612026,0.3329,63958.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727772612210,0.3329,63958.0,63953.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1727772612211,0.02776913,63954.0,63953.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1727772612525,0.0036,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727772612724,0.3608,63960.0,63957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772612919,0.43824,63961.0,63957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772613221,0.43824,63961.0,63960.0,0.198177]
["bitfinex-derivatives","BTCF0:USTF0",1727772613615,0.50241736,63961.0,63960.0,0.198177]
["bitfinex-derivatives","BTCF0:USTF0",1727772613829,0.52524127,63961.0,63960.0,0.198177]
["bitfinex-derivatives","BTCF0:USTF0",1727772614010,0.53924127,63961.0,63960.0,0.198177]
["bitfinex-derivatives","BTCF0:USTF0",1727772614412,0.10100127,63961.0,63960.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1727772615310,0.10100127,63961.0,63960.0,0.559977]
["bitfinex-derivatives","BTCF0:USTF0",1727772615514,0.10100127,63961.0,63960.0,0.558977]
["bitfinex-derivatives","BTCF0:USTF0",1727772615817,0.009,63961.0,63960.0,0.560977]
["bitfinex-derivatives","BTCF0:USTF0",1727772616416,0.00234561,63963.0,63960.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727772616721,0.02489759,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727772617021,0.06417736,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727772617217,0.3608,63967.0,63965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772617526,0.3608,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727772619523,0.38355049,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727772619722,0.38355049,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772619723,0.39255049,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772619924,0.47071949,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772620128,0.53489685,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772620331,0.47071949,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772627027,0.47071949,63967.0,63966.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727772627629,0.47071949,63967.0,63966.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727772627819,0.6071596,63967.0,63960.0,0.32874266]
["bitfinex-derivatives","BTCF0:USTF0",1727772628026,0.12,63962.0,63960.0,0.32874266]
["bitfinex-derivatives","BTCF0:USTF0",1727772628335,0.13644011,63961.0,63960.0,0.40691966]
["bitfinex-derivatives","BTCF0:USTF0",1727772630332,0.13644011,63961.0,63960.0,0.40791966]
["bitfinex-derivatives","BTCF0:USTF0",1727772630837,0.13744011,63961.0,63960.0,0.40791966]
["bitfinex-derivatives","BTCF0:USTF0",1727772631737,0.49824011,63961.0,63960.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727772632039,0.57641611,63961.0,63960.0,0.06207846]
["bitfinex-derivatives","BTCF0:USTF0",1727772632244,0.64341611,63961.0,63960.0,0.06307846]
["bitfinex-derivatives","BTCF0:USTF0",1727772632432,0.70511611,63961.0,63960.0,0.06307846]
["bitfinex-derivatives","BTCF0:USTF0",1727772635931,0.568676,63961.0,63960.0,0.06307846]
["bitfinex-derivatives","BTCF0:USTF0",1727772637831,0.568676,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772638248,0.4905,63961.0,63952.0,0.06101321]
["bitfinex-derivatives","BTCF0:USTF0",1727772638442,0.078189,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727772638746,0.078191,63949.0,63946.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727772638943,0.12,63947.0,63946.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727772639331,0.558993,63947.0,63946.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727772640837,0.198193,63947.0,63946.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727772641031,0.558993,63947.0,63946.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727772641250,0.58205654,63947.0,63946.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727772641442,0.58205654,63947.0,63946.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727772641943,0.078195,63946.0,63944.0,0.00234575]
["bitfinex-derivatives","BTCF0:USTF0",1727772642439,0.078195,63946.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727772642644,0.12,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727772644648,0.12,63943.0,63942.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727772645036,0.12,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772646338,0.124,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772646537,0.004,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772646745,0.005,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772647745,0.005,63945.0,63944.0,0.198197]
["bitfinex-derivatives","BTCF0:USTF0",1727772652451,0.005,63945.0,63944.0,0.558997]
["bitfinex-derivatives","BTCF0:USTF0",1727772655448,0.125,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772657253,0.203196,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772659544,0.263196,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727772662362,0.078198,63944.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727772662650,0.18,63941.0,63932.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727772662854,0.3608,63942.0,63932.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727772662855,0.18,63939.0,63932.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727772663057,0.18,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727772665055,0.18,63939.0,63938.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727772665652,0.18,63939.0,63938.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1727772668155,0.3608,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727772669954,0.38395838,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727772670153,0.38395838,63942.0,63941.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727772670353,0.38495838,63942.0,63941.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727772678268,0.02415838,63942.0,63941.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727772678660,0.02415838,63942.0,63941.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1727772681365,0.02415838,63942.0,63941.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727772686877,0.14415838,63942.0,63941.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727772691686,0.02415838,63942.0,63941.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727772693679,3.8e-07,63942.0,63941.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1727772693988,0.0627,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727772695374,0.0677,63965.0,63964.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727772697183,0.0817,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727772706283,0.14586573,63965.0,63964.0,0.07215481]
["bitfinex-derivatives","BTCF0:USTF0",1727772708188,0.21811788,63965.0,63964.0,0.07215481]
["bitfinex-derivatives","BTCF0:USTF0",1727772709691,0.15541788,63965.0,63964.0,0.07215481]
["bitfinex-derivatives","BTCF0:USTF0",1727772710195,0.15541788,63965.0,63964.0,0.06493933]
["bitfinex-derivatives","BTCF0:USTF0",1727772711198,0.019,63965.0,63964.0,0.06493933]
["bitfinex-derivatives","BTCF0:USTF0",1727772717493,0.139,63965.0,63964.0,0.06493933]
["bitfinex-derivatives","BTCF0:USTF0",1727772717998,0.27541654,63965.0,63958.0,0.4622887]
["bitfinex-derivatives","BTCF0:USTF0",1727772718202,0.12,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727772718390,0.25641654,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727772719510,0.26141654,63961.0,63960.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727772720201,0.27541654,63961.0,63960.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727772722095,0.21125173,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772722900,0.21125173,63961.0,63960.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727772724195,0.57205173,63961.0,63960.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727772724412,0.57205173,63961.0,63954.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772724413,0.57205173,63961.0,63958.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727772724613,0.12,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727772725705,0.12,63959.0,63958.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727772726205,0.12,63959.0,63958.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727772726400,0.126,63959.0,63958.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727772726601,0.02,63959.0,63958.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727772728512,0.02,63959.0,63958.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1727772728707,0.02,63959.0,63958.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1727772728905,0.0036,63966.0,63958.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1727772729106,0.439,63969.0,63958.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1727772729107,0.4382,63969.0,63965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772729415,0.4382,63969.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727772731512,0.4808,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727772731717,0.4858,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727772732214,0.50910704,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727772732814,1.05627404,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772733108,1.05627404,63968.0,63963.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727772733109,0.078175,63962.0,63960.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727772733309,0.6047,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727772733511,0.682876,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727772734116,0.682876,63961.0,63960.0,0.07035931]
["bitfinex-derivatives","BTCF0:USTF0",1727772734319,0.078181,63958.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727772734611,0.1794,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727772735606,0.2394,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727772736519,0.2414,63957.0,63956.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727772736713,0.2484,63957.0,63956.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727772738717,0.326581,63957.0,63956.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727772739710,0.2484,63957.0,63956.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727772742217,0.326581,63957.0,63956.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727772746223,0.2484,63957.0,63956.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727772755514,0.1884,63957.0,63956.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727772757220,0.129,63957.0,63956.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727772769330,0.009,63957.0,63956.0,0.560982]
["bitfinex-derivatives","BTCF0:USTF0",1727772770031,0.009,63957.0,63956.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1727772778637,0.009,63957.0,63956.0,1.510062]
["bitfinex-derivatives","BTCF0:USTF0",1727772779931,0.01925882,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727772780131,0.4257,63972.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727772780132,0.0036,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727772780329,0.3608,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727772780528,0.4808,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727772781826,0.4828,63972.0,63971.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727772783439,0.4828,63972.0,63971.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727772783945,0.4808,63972.0,63971.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727772784437,0.01852301,63972.0,63971.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1727772784746,0.12,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727772787041,0.12,63975.0,63974.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727772787341,0.12,63975.0,63974.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727772791846,0.38198803,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727772792044,0.50198803,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727772792946,0.50198803,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727772793549,0.63838384,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727772793749,0.63838384,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727772797446,0.63838384,63978.0,63972.0,0.06455961]
["bitfinex-derivatives","BTCF0:USTF0",1727772797647,0.12,63973.0,63972.0,0.06455961]
["bitfinex-derivatives","BTCF0:USTF0",1727772797847,0.25639581,63973.0,63972.0,0.06455961]
["bitfinex-derivatives","BTCF0:USTF0",1727772798747,0.25639581,63973.0,63972.0,0.06555961]
["bitfinex-derivatives","BTCF0:USTF0",1727772799750,0.25839581,63973.0,63972.0,0.06655961]
["bitfinex-derivatives","BTCF0:USTF0",1727772800538,0.122,63973.0,63972.0,0.06655961]
["bitfinex-derivatives","BTCF0:USTF0",1727772808850,0.18615535,63973.0,63972.0,0.06655961]
["bitfinex-derivatives","BTCF0:USTF0",1727772811553,0.122,63973.0,63972.0,0.06655961]
["bitfinex-derivatives","BTCF0:USTF0",1727772811753,0.18615535,63973.0,63972.0,0.06655961]
["bitfinex-derivatives","BTCF0:USTF0",1727772812454,0.06615535,63973.0,63972.0,0.18655961]
["bitfinex-derivatives","BTCF0:USTF0",1727772814265,0.06615535,63973.0,63972.0,0.18555961]
["bitfinex-derivatives","BTCF0:USTF0",1727772814759,0.06615535,63973.0,63972.0,0.54635961]
["bitfinex-derivatives","BTCF0:USTF0",1727772814953,0.06615535,63973.0,63972.0,0.54535961]
["bitfinex-derivatives","BTCF0:USTF0",1727772815353,0.02118803,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727772815559,0.02118803,63978.0,63977.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1727772815759,0.02118803,63978.0,63977.0,1.267076]
["bitfinex-derivatives","BTCF0:USTF0",1727772815966,0.1236,63986.0,63977.0,1.267076]
["bitfinex-derivatives","BTCF0:USTF0",1727772815967,0.0036,63986.0,63977.0,1.267076]
["bitfinex-derivatives","BTCF0:USTF0",1727772816260,0.38443794,63989.0,63983.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727772816261,0.26803794,63989.0,63983.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727772816464,0.26803794,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772816465,0.26443794,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772816964,0.28356736,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772817754,0.28356736,63989.0,63988.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727772818060,0.28556736,63989.0,63988.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727772819562,0.28356736,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772823465,0.41992501,63989.0,63987.0,0.43196965]
["bitfinex-derivatives","BTCF0:USTF0",1727772823667,0.41992501,63989.0,63987.0,0.43012965]
["bitfinex-derivatives","BTCF0:USTF0",1727772823668,0.13635765,63988.0,63987.0,0.43012965]
["bitfinex-derivatives","BTCF0:USTF0",1727772823969,0.13635765,63988.0,63987.0,0.50827365]
["bitfinex-derivatives","BTCF0:USTF0",1727772824469,0.07222025,63988.0,63987.0,0.50827365]
["bitfinex-derivatives","BTCF0:USTF0",1727772827564,0.07222025,63988.0,63987.0,0.38471123]
["bitfinex-derivatives","BTCF0:USTF0",1727772829069,0.07222025,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772830561,0.28356736,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772830776,0.40356736,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772836569,0.28356736,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772838177,0.13912942,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772838478,0.21727142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772843584,0.28147142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727772845571,0.35369573,63989.0,63982.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727772845773,0.12,63985.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727772845981,0.07222431,63984.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727772846281,0.07222431,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727772846779,0.07222431,63983.0,63982.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727772848575,0.07222431,63983.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772851190,0.07205624,63983.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772853291,0.19205624,63983.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772853599,0.12,63983.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772859702,0.12,63986.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772860003,0.12,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727772860594,0.12,63986.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772860595,0.19222606,63986.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772860795,0.07222606,63985.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772861008,0.12,63986.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727772861009,0.07222606,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727772862293,0.19222606,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727772863297,0.19222606,63984.0,63983.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727772863502,0.19222606,63984.0,63983.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727772864608,0.19222606,63984.0,63983.0,0.03893411]
["bitfinex-derivatives","BTCF0:USTF0",1727772868602,0.12,63984.0,63983.0,0.03893411]
["bitfinex-derivatives","BTCF0:USTF0",1727772875510,0.1922255,63984.0,63979.0,0.3630007]
["bitfinex-derivatives","BTCF0:USTF0",1727772875806,0.0722255,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727772877116,0.0722255,63983.0,63982.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727772878703,0.0722255,63983.0,63982.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727772878909,0.1861,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727772880111,0.0671,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727772880315,0.0671,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727772881219,0.13932271,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727772883307,0.25932271,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727772883723,0.1871,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727772886520,0.0671,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727772887923,0.001,63987.0,63986.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727772894927,0.0036,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727772895124,0.3608,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727772895918,0.38304722,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727772896441,0.02624722,63997.0,63996.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1727772896942,0.02824722,63997.0,63996.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1727772898634,0.18074391,63997.0,63996.0,0.31378161]
["bitfinex-derivatives","BTCF0:USTF0",1727772898932,0.18074391,63997.0,63996.0,0.39191461]
["bitfinex-derivatives","BTCF0:USTF0",1727772901237,0.10045978,63997.0,63996.0,0.39191461]
["bitfinex-derivatives","BTCF0:USTF0",1727772901929,0.18074391,63997.0,63996.0,0.39191461]
["bitfinex-derivatives","BTCF0:USTF0",1727772902124,0.10045978,63997.0,63996.0,0.39191461]
["bitfinex-derivatives","BTCF0:USTF0",1727772902732,0.10045978,63997.0,63996.0,0.30574445]
["bitfinex-derivatives","BTCF0:USTF0",1727772904032,0.10045978,63997.0,63996.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1727772905336,0.0036,64005.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727772905641,0.0036,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727772905826,0.1818,64014.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772906137,0.12,64011.0,64007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727772906438,0.12,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727772908231,0.12,64011.0,64010.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727772908436,0.12,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727772912028,0.198115,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727772912233,0.078123,64007.0,64006.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727772912426,0.078123,64007.0,64003.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727772912427,0.078124,64004.0,64003.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727772912737,0.558924,64004.0,64003.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727772913339,0.438924,64004.0,64003.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727772913737,0.59243376,64004.0,64003.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727772915027,0.559924,64004.0,64003.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727772915835,0.199124,64004.0,64003.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727772916036,0.982624,64004.0,64003.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727772916935,1.0548384,64004.0,64003.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727772917728,1.07666153,64004.0,64003.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727772920135,1.07666153,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772920732,1.00444713,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772920933,1.08474249,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772921140,1.00444713,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727772921643,1.00444713,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727772921853,0.078135,63995.0,63994.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727772922032,0.078144,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772922346,0.558944,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772924438,0.4808,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772924638,0.4818,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772926163,0.3618,63988.0,63987.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727772926444,0.3618,63988.0,63987.0,0.257044]
["bitfinex-derivatives","BTCF0:USTF0",1727772927735,0.38776484,63988.0,63987.0,0.257044]
["bitfinex-derivatives","BTCF0:USTF0",1727772927933,0.38876484,63988.0,63987.0,0.257044]
["bitfinex-derivatives","BTCF0:USTF0",1727772928240,0.38876484,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772930944,0.46690784,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772931542,0.64690784,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772932147,0.28610784,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772932342,0.64690784,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772933839,0.38876484,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772936138,0.38876484,63988.0,63987.0,0.258144]
["bitfinex-derivatives","BTCF0:USTF0",1727772936452,0.02796484,63988.0,63987.0,0.258144]
["bitfinex-derivatives","BTCF0:USTF0",1727772939752,0.02796484,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727772943849,0.3608,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727772944547,0.38682946,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727772945351,0.02602946,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727772945552,0.3608,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727772945943,0.3628,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727772951661,0.4828,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727772960669,0.4828,63992.0,63991.0,0.04685949]
["bitfinex-derivatives","BTCF0:USTF0",1727772960858,0.4828,63992.0,63990.0,0.04685949]
["bitfinex-derivatives","BTCF0:USTF0",1727772961053,0.12,63991.0,63990.0,0.12500049]
["bitfinex-derivatives","BTCF0:USTF0",1727772961257,0.198139,63991.0,63990.0,0.12500049]
["bitfinex-derivatives","BTCF0:USTF0",1727772962365,0.12,63991.0,63990.0,0.12500049]
["bitfinex-derivatives","BTCF0:USTF0",1727772962568,0.12,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727772962869,0.200139,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727772965664,0.200139,63991.0,63990.0,0.068141]
["bitfinex-derivatives","BTCF0:USTF0",1727772969862,0.200139,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772970270,0.122,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772970478,0.200139,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772970865,0.002,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772971178,0.122,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772972878,0.002,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772973183,0.122,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772976584,0.200139,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772979589,0.921739,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772979995,0.7236,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772980288,0.8436,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772981782,0.7236,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772981982,0.8436,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772985495,0.4828,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772986499,0.560939,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772990203,0.200139,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772990393,0.921739,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772991799,0.8436,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772992704,0.122,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772992899,0.8436,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772993297,0.122,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772993617,0.8436,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772999806,0.7236,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727772999999,0.8436,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727773015418,0.921739,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727773017714,0.7236,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727773020421,0.3628,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727773027927,0.002,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727773028227,0.3628,63991.0,63990.0,0.05562757]
["bitfinex-derivatives","BTCF0:USTF0",1727773029121,0.440939,63991.0,63990.0,0.0448942]
["bitfinex-derivatives","BTCF0:USTF0",1727773029318,0.501139,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727773037236,0.078144,63988.0,63987.0,0.12503113]
["bitfinex-derivatives","BTCF0:USTF0",1727773037433,0.558944,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773038625,0.919744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773039538,0.198144,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773040038,0.919744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773047030,0.198144,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773047232,0.919744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773055643,0.799744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773055844,0.919744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773056248,0.799744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773056441,0.919744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773059747,0.198144,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773059953,0.919744,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773066159,0.8416,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773066858,0.7216,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773067060,0.8416,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773072368,0.4808,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773086769,0.558943,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773087168,0.07815,63985.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727773087368,0.12,63985.0,63977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773087561,0.4808,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727773087963,0.558955,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727773088158,0.622355,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727773088767,0.078158,63976.0,63975.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773088969,0.198158,63976.0,63975.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773090268,0.198158,63976.0,63975.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1727773090763,0.198158,63976.0,63975.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1727773094163,0.12,63976.0,63975.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1727773095171,0.3608,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773095368,0.4808,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773096376,0.4808,63977.0,63976.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727773097577,0.4808,63977.0,63976.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1727773101583,0.12,63977.0,63976.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1727773101879,0.8416,63977.0,63976.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1727773108985,0.12,63977.0,63976.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1727773109177,0.8416,63977.0,63976.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1727773118685,0.8416,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773118887,0.8416,63977.0,63976.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727773121082,0.4808,63977.0,63976.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727773122194,0.3608,63977.0,63976.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727773122398,0.4808,63977.0,63976.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727773124892,0.4808,63977.0,63976.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727773125483,0.4818,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773126694,0.121,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773126893,0.4818,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773128701,0.3618,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773128895,0.4818,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773129402,0.3618,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727773129699,0.02796249,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727773129888,0.1236,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727773130089,0.12,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727773131389,0.122,63984.0,63983.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727773132395,0.122,63984.0,63983.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727773132898,0.15008,63984.0,63983.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727773133300,0.03008,63984.0,63983.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727773134086,0.03008,63984.0,63983.0,1.149029]
["bitfinex-derivatives","BTCF0:USTF0",1727773135092,0.002,63984.0,63983.0,1.149029]
["bitfinex-derivatives","BTCF0:USTF0",1727773140609,0.002,63984.0,63983.0,1.269029]
["bitfinex-derivatives","BTCF0:USTF0",1727773144110,0.3608,63989.0,63983.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1727773144311,0.3608,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773145621,0.39127644,63989.0,63988.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727773146119,0.39027644,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773147218,0.51027644,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773151010,0.39027644,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773153623,0.3511768,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773156815,0.32270036,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727773157322,0.32270036,63989.0,63988.0,0.27541007]
["bitfinex-derivatives","BTCF0:USTF0",1727773158425,0.32270036,63989.0,63988.0,0.19723951]
["bitfinex-derivatives","BTCF0:USTF0",1727773160227,0.001,63989.0,63988.0,0.19723951]
["bitfinex-derivatives","BTCF0:USTF0",1727773161223,0.001,63989.0,63988.0,0.19723659]
["bitfinex-derivatives","BTCF0:USTF0",1727773161428,0.001,63989.0,63988.0,0.34219374]
["bitfinex-derivatives","BTCF0:USTF0",1727773162426,0.02825685,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727773162631,0.54718,63995.0,63989.0,0.19723559]
["bitfinex-derivatives","BTCF0:USTF0",1727773162934,0.5427,63995.0,63994.0,0.15624936]
["bitfinex-derivatives","BTCF0:USTF0",1727773163116,0.5427,63995.0,63994.0,0.27534295]
["bitfinex-derivatives","BTCF0:USTF0",1727773163424,0.5427,63995.0,63994.0,0.19722959]
["bitfinex-derivatives","BTCF0:USTF0",1727773164426,0.5427,63995.0,63994.0,0.19822959]
["bitfinex-derivatives","BTCF0:USTF0",1727773165933,0.570162,63995.0,63994.0,0.19822959]
["bitfinex-derivatives","BTCF0:USTF0",1727773168636,0.570162,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773176837,0.570162,63995.0,63994.0,0.19822999]
["bitfinex-derivatives","BTCF0:USTF0",1727773182039,0.570162,63995.0,63994.0,0.19823072]
["bitfinex-derivatives","BTCF0:USTF0",1727773183639,0.570162,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773184938,0.450162,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773185140,0.450162,63995.0,63994.0,0.15731605]
["bitfinex-derivatives","BTCF0:USTF0",1727773185948,0.450162,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773188337,0.089362,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773188542,0.450162,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773189543,0.089362,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773189736,0.450162,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773192442,0.089362,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773192640,0.450162,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773197845,0.388262,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773200556,0.466397,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773200751,0.466397,63995.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727773200957,1.535197,63995.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727773201643,0.466397,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773202659,0.586397,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773203952,0.388262,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773205747,0.935197,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773205954,0.466397,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773206752,0.935197,63995.0,63994.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727773206955,0.078141,63990.0,63989.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727773207156,0.198141,63990.0,63989.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727773208667,0.199141,63990.0,63989.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727773209852,0.078145,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727773210049,0.558945,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727773210754,0.07815,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727773210959,0.19815,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727773212953,0.19815,63984.0,63983.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727773213159,0.46753333,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727773213360,0.58753333,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727773214256,0.078148,63984.0,63983.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727773214560,0.198148,63984.0,63983.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727773215151,0.198148,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727773216152,0.198148,63984.0,63983.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727773216555,0.198148,63984.0,63983.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1727773218678,0.198148,63984.0,63983.0,0.13192958]
["bitfinex-derivatives","BTCF0:USTF0",1727773219165,0.198148,63984.0,63983.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1727773220257,0.198148,63984.0,63983.0,0.13192717]
["bitfinex-derivatives","BTCF0:USTF0",1727773220559,0.198148,63984.0,63983.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1727773221758,0.38938733,63987.0,63977.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727773222063,0.4808,63978.0,63977.0,0.141356]
["bitfinex-derivatives","BTCF0:USTF0",1727773223053,0.4808,63978.0,63977.0,0.149356]
["bitfinex-derivatives","BTCF0:USTF0",1727773223656,0.4808,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773224568,0.4808,63978.0,63977.0,0.152356]
["bitfinex-derivatives","BTCF0:USTF0",1727773224868,0.4808,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773225070,0.3608,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773225270,0.4808,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773229370,0.558955,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773229966,0.4808,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773230675,0.5093172,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773232065,0.1485172,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773232360,0.5093172,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773232764,0.1485172,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773232964,0.5093172,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773233174,0.3893172,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773233378,0.5093172,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773234568,0.5874722,63978.0,63977.0,0.160356]
["bitfinex-derivatives","BTCF0:USTF0",1727773255597,0.5874722,63978.0,63977.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1727773256875,0.2266722,63978.0,63977.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1727773257175,0.5874722,63978.0,63977.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1727773257379,0.2266722,63978.0,63977.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1727773257578,0.5874722,63978.0,63977.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1727773258575,0.5093172,63978.0,63977.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1727773262078,0.5874722,63978.0,63977.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1727773262286,0.5093172,63978.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727773262482,0.198163,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727773263580,0.198163,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773263987,0.198163,63974.0,63973.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1727773264195,0.121,63974.0,63973.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1727773264488,0.121,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773266289,0.001,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773266486,0.121,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773266789,0.11629,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773273789,0.47709,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773273990,0.11629,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773274289,0.47709,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773279904,0.4808,63974.0,63973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1727773290807,0.4808,63974.0,63973.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1727773291006,0.4818,63974.0,63973.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1727773291199,0.4828,63974.0,63973.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1727773291601,0.4818,63974.0,63973.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1727773291904,0.4828,63974.0,63973.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727773296518,0.3628,63974.0,63973.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727773296899,0.4828,63974.0,63973.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727773298109,0.3628,63974.0,63973.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727773298502,0.3628,63974.0,63973.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1727773299905,0.002,63974.0,63973.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1727773301215,0.002,63974.0,63973.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1727773302104,0.0285172,63978.0,63973.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1727773302307,0.0036,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727773302517,0.3608,63980.0,63979.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727773303407,0.3608,63980.0,63979.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1727773304419,0.3608,63980.0,63979.0,0.142054]
["bitfinex-derivatives","BTCF0:USTF0",1727773304910,0.3885041,63980.0,63979.0,0.145054]
["bitfinex-derivatives","BTCF0:USTF0",1727773307617,0.0277041,63980.0,63979.0,0.145054]
["bitfinex-derivatives","BTCF0:USTF0",1727773307909,0.0036,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727773308113,0.3644,63987.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727773308431,0.3608,63987.0,63986.0,0.198145]
["bitfinex-derivatives","BTCF0:USTF0",1727773308610,0.3890053,63987.0,63986.0,0.198145]
["bitfinex-derivatives","BTCF0:USTF0",1727773310518,0.3890053,63987.0,63986.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1727773310519,0.3950053,63987.0,63986.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1727773310720,0.4000053,63987.0,63986.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1727773312120,0.4000053,63987.0,63986.0,0.667985]
["bitfinex-derivatives","BTCF0:USTF0",1727773312519,0.1236,63992.0,63986.0,0.667985]
["bitfinex-derivatives","BTCF0:USTF0",1727773312520,0.0036,63992.0,63987.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1727773312719,0.0036,63995.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727773312916,0.12,64000.0,63994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727773313618,0.12,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727773314419,0.133,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727773315123,0.013,64000.0,63999.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727773315329,0.38852099,64001.0,63999.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727773315522,0.38852099,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727773317021,0.39752099,64001.0,64000.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727773317618,0.38852099,64001.0,64000.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727773317818,0.062,64009.0,64000.0,1.148888]
["bitfinex-derivatives","BTCF0:USTF0",1727773318020,0.3608,64007.0,64006.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727773318615,0.1236,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727773318820,0.12,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727773319228,0.02823398,64014.0,64013.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1727773319424,0.3608,64015.0,64013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727773319625,0.3608,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727773320525,0.38922463,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727773321225,0.39422463,64015.0,64014.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727773321631,0.3658,64015.0,64014.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727773323640,0.005,64015.0,64014.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727773323939,0.0275944,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727773324230,0.0275944,64016.0,64015.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1727773324537,0.0036,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727773324735,0.0619,64023.0,64022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727773325529,0.0902392,64023.0,64022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727773325739,0.0283392,64023.0,64022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727773326036,0.4228,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727773326339,0.4228,64024.0,64023.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1727773327530,0.4228,64024.0,64023.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1727773328737,0.4511392,64024.0,64023.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1727773329034,0.4561392,64024.0,64023.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1727773330430,0.4561392,64024.0,64023.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1727773330943,0.4511392,64024.0,64023.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1727773331131,0.4541392,64024.0,64023.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1727773334439,0.3891392,64024.0,64023.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1727773334634,0.3891392,64024.0,64023.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1727773335049,0.3891392,64024.0,64023.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1727773335343,0.3891392,64024.0,64023.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1727773335540,0.0036,64029.0,64023.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1727773335741,0.0023435,64030.0,64028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727773336843,0.0023435,64030.0,64029.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727773337146,0.0300843,64030.0,64029.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727773338235,0.0310843,64030.0,64029.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727773338457,0.0310843,64030.0,64029.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727773339033,0.0287408,64030.0,64029.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727773339336,0.001,64030.0,64029.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727773344335,0.0279854,64033.0,64029.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727773344532,0.0036,64036.0,64032.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727773344748,0.3608,64037.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727773344949,0.0644,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727773346940,0.09231506,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727773347335,0.005,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727773348141,0.15321833,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727773348345,0.08987567,64043.0,64042.0,0.198077]
["bitfinex-derivatives","BTCF0:USTF0",1727773349243,0.15396269,64043.0,64042.0,0.198077]
["bitfinex-derivatives","BTCF0:USTF0",1727773350851,0.15396269,64043.0,64042.0,0.203077]
["bitfinex-derivatives","BTCF0:USTF0",1727773351346,0.15396269,64043.0,64042.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1727773351547,0.15396269,64043.0,64042.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1727773351855,0.15396269,64043.0,64042.0,0.205077]
["bitfinex-derivatives","BTCF0:USTF0",1727773352749,0.15396269,64043.0,64042.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1727773353850,0.09196269,64043.0,64042.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1727773355147,0.09196269,64043.0,64042.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1727773355454,0.09196269,64043.0,64042.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1727773356455,0.0596,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727773356653,0.25767,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727773357046,0.0596,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727773357252,0.0596,64048.0,64047.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727773357952,0.03058083,64048.0,64047.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727773360457,0.003,64048.0,64047.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727773360969,0.00234247,64053.0,64047.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727773361151,0.00234247,64053.0,64052.0,0.198065]
["bitfinex-derivatives","BTCF0:USTF0",1727773362253,0.03497534,64053.0,64052.0,0.198065]
["bitfinex-derivatives","BTCF0:USTF0",1727773362453,0.00634247,64053.0,64052.0,0.198065]
["bitfinex-derivatives","BTCF0:USTF0",1727773363754,0.00734247,64053.0,64052.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1727773363969,0.08540647,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773370661,0.20540647,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773371257,0.2694898,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773373259,0.20540647,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773374462,0.08540647,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773374659,0.20540647,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773378565,0.08540647,64053.0,64052.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1727773380061,0.08540647,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773380367,0.20540647,64053.0,64052.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727773386373,0.51826317,64053.0,64045.0,0.37180811]
["bitfinex-derivatives","BTCF0:USTF0",1727773386562,0.31285667,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727773386761,0.1421465,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727773388270,0.078065,64052.0,64051.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727773388762,0.078076,64044.0,64039.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727773388962,0.3608,64040.0,64039.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727773389168,0.72957512,64040.0,64039.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727773389367,0.72957512,64040.0,64039.0,0.03689001]
["bitfinex-derivatives","BTCF0:USTF0",1727773390259,0.72957512,64040.0,64032.0,0.41619419]
["bitfinex-derivatives","BTCF0:USTF0",1727773390467,0.36877512,64039.0,64032.0,0.41431419]
["bitfinex-derivatives","BTCF0:USTF0",1727773390771,0.24877512,64038.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727773390957,0.15239043,64037.0,64034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727773391161,0.09638469,64039.0,64036.0,0.198084]
["bitfinex-derivatives","BTCF0:USTF0",1727773391361,0.15241822,64038.0,64036.0,0.13666019]
["bitfinex-derivatives","BTCF0:USTF0",1727773391577,0.07217047,64037.0,64036.0,0.13666019]
["bitfinex-derivatives","BTCF0:USTF0",1727773392165,0.07317047,64037.0,64036.0,0.13666019]
["bitfinex-derivatives","BTCF0:USTF0",1727773392671,0.07317047,64037.0,64036.0,0.14666019]
["bitfinex-derivatives","BTCF0:USTF0",1727773393675,0.07317047,64037.0,64036.0,0.15366019]
["bitfinex-derivatives","BTCF0:USTF0",1727773394372,0.001,64037.0,64036.0,0.15366019]
["bitfinex-derivatives","BTCF0:USTF0",1727773397281,0.079083,64037.0,64036.0,0.07557619]
["bitfinex-derivatives","BTCF0:USTF0",1727773397880,0.199083,64037.0,64036.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727773409583,0.195083,64037.0,64036.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727773419678,0.555883,64037.0,64036.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727773419893,0.078092,64030.0,64029.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773420089,0.078095,64027.0,64026.0,0.90499247]
["bitfinex-derivatives","BTCF0:USTF0",1727773420293,0.198095,64027.0,64026.0,0.90683247]
["bitfinex-derivatives","BTCF0:USTF0",1727773420788,0.198095,64027.0,64026.0,0.90499247]
["bitfinex-derivatives","BTCF0:USTF0",1727773420997,0.198095,64027.0,64026.0,0.89248508]
["bitfinex-derivatives","BTCF0:USTF0",1727773421189,0.198095,64027.0,64026.0,0.87501508]
["bitfinex-derivatives","BTCF0:USTF0",1727773421601,0.198095,64027.0,64026.0,0.83710508]
["bitfinex-derivatives","BTCF0:USTF0",1727773421785,0.198095,64027.0,64026.0,0.82959727]
["bitfinex-derivatives","BTCF0:USTF0",1727773422485,0.199095,64027.0,64026.0,0.80762727]
["bitfinex-derivatives","BTCF0:USTF0",1727773423090,0.199095,64027.0,64026.0,0.72005927]
["bitfinex-derivatives","BTCF0:USTF0",1727773423295,0.078113,64014.0,64012.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727773423482,0.12,64013.0,64012.0,0.134314]
["bitfinex-derivatives","BTCF0:USTF0",1727773424597,0.12,64013.0,64012.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1727773424784,0.121,64013.0,64012.0,0.159314]
["bitfinex-derivatives","BTCF0:USTF0",1727773426102,0.121,64013.0,64012.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1727773426404,0.122,64013.0,64012.0,0.100114]
["bitfinex-derivatives","BTCF0:USTF0",1727773426993,0.002,64013.0,64012.0,0.100114]
["bitfinex-derivatives","BTCF0:USTF0",1727773427301,0.002,64013.0,64012.0,0.220114]
["bitfinex-derivatives","BTCF0:USTF0",1727773427990,0.122,64013.0,64012.0,0.100114]
["bitfinex-derivatives","BTCF0:USTF0",1727773432901,0.002,64013.0,64012.0,0.100114]
["bitfinex-derivatives","BTCF0:USTF0",1727773435603,0.002,64013.0,64012.0,0.220114]
["bitfinex-derivatives","BTCF0:USTF0",1727773436695,0.0036,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727773436899,0.6901,64029.0,64024.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727773436900,0.0036,64025.0,64024.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727773437100,0.08043963,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727773437306,0.00234363,64027.0,64026.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1727773437503,0.02994482,64027.0,64026.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1727773437804,0.00234363,64027.0,64026.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1727773438307,0.0036,64033.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727773438503,0.0036,64037.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727773438700,0.078081,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727773439007,0.48164,64041.0,64040.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727773439008,0.36164,64041.0,64040.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727773439225,0.4808,64041.0,64040.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727773439621,0.5408,64041.0,64040.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727773440425,0.02763215,64041.0,64036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727773440738,0.0036,64046.0,64044.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773441032,0.25807,64048.0,64044.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773441322,0.20836557,64047.0,64044.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773442530,0.22036557,64047.0,64044.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727773442827,0.22936557,64047.0,64044.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727773443132,0.18,64046.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773443430,0.18,64046.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773444526,0.189,64046.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773444922,0.201,64046.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773445936,0.201,64046.0,64045.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727773446703,0.021,64046.0,64045.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727773452518,0.009,64046.0,64045.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727773452719,0.015,64046.0,64045.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727773452907,0.01,64046.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773455821,0.01,64046.0,64045.0,0.258074]
["bitfinex-derivatives","BTCF0:USTF0",1727773459316,0.01,64046.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727773459828,0.01,64046.0,64045.0,0.258074]
["bitfinex-derivatives","BTCF0:USTF0",1727773466737,0.01,64046.0,64045.0,0.618874]
["bitfinex-derivatives","BTCF0:USTF0",1727773467533,0.01,64046.0,64045.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1727773467933,0.3608,64071.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727773468228,0.085845,64069.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727773468436,0.078047,64067.0,64063.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1727773468628,0.078045,64069.0,64063.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1727773468832,0.078046,64068.0,64063.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1727773469029,0.198046,64068.0,64063.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1727773469230,0.08475499,64064.0,64063.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1727773469537,0.08475499,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727773470629,0.09375499,64064.0,64063.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727773470830,0.09975499,64064.0,64063.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727773477649,0.04295499,64064.0,64063.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727773478137,0.11509829,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727773479442,0.11509829,64064.0,64063.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727773479646,0.11009829,64064.0,64063.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727773479947,0.03795499,64064.0,64063.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727773480943,0.03795499,64064.0,64063.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1727773481741,0.009,64064.0,64063.0,0.618852]
["bitfinex-derivatives","BTCF0:USTF0",1727773482738,0.004,64064.0,64063.0,0.620852]
["bitfinex-derivatives","BTCF0:USTF0",1727773483048,0.19658472,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727773484047,0.22442542,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727773484349,0.14638242,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727773484551,0.22442542,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727773485033,0.22942542,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773485539,0.23342542,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773485940,0.15538242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773486538,0.15138242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773486850,0.15538242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773487654,0.15538242,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727773488347,0.15638242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773488549,0.23442542,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773488741,0.23542542,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773489543,0.35542542,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773491945,0.27738242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773492146,0.35542542,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773492453,0.27738242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773494252,0.15738242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773494555,0.27738242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773497463,0.15738242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773497665,0.27738242,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727773498558,0.34952156,64070.0,64069.0,0.04999951]
["bitfinex-derivatives","BTCF0:USTF0",1727773498958,0.27738242,64070.0,64069.0,0.04999951]
["bitfinex-derivatives","BTCF0:USTF0",1727773501865,0.16118242,64070.0,64069.0,0.04999951]
["bitfinex-derivatives","BTCF0:USTF0",1727773507069,0.23332045,64070.0,64065.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1727773507274,0.12,64066.0,64065.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1727773507484,0.19213803,64066.0,64065.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1727773508175,0.07213803,64066.0,64065.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1727773508476,0.12,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773509771,0.124,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773510172,0.004,64069.0,64068.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1727773510775,0.009,64069.0,64068.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1727773510971,0.009,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773511171,0.129,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773514880,0.129,64069.0,64068.0,0.06434066]
["bitfinex-derivatives","BTCF0:USTF0",1727773516586,0.009,64069.0,64068.0,0.06434066]
["bitfinex-derivatives","BTCF0:USTF0",1727773519875,0.009,64069.0,64068.0,0.04000675]
["bitfinex-derivatives","BTCF0:USTF0",1727773522880,0.627444,64069.0,64061.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773523083,0.627444,64069.0,64056.0,0.08040051]
["bitfinex-derivatives","BTCF0:USTF0",1727773523084,0.4808,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727773523979,0.12,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727773524182,0.4294,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773524388,0.5494,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773524571,0.5454,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773524976,0.5404,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773525379,0.5444,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773525585,0.004,64069.0,64068.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1727773525977,0.009,64069.0,64068.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1727773527079,0.009,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773528076,0.447844,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773528385,0.3698,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773532091,0.4898,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773532490,0.129,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727773533694,0.009,64069.0,64068.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1727773537891,0.0036,64076.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727773538084,0.4158,64083.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727773538085,0.0036,64079.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727773538390,0.14297379,64080.0,64079.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727773539794,0.14997379,64080.0,64079.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727773539985,0.15497379,64080.0,64079.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727773545188,0.03497379,64080.0,64079.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1727773545789,0.03497379,64080.0,64079.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727773550897,0.11300479,64080.0,64079.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727773551097,0.03497379,64080.0,64079.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727773552700,0.03497379,64080.0,64079.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1727773557417,0.012,64080.0,64079.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1727773558313,0.0036,64086.0,64085.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727773558515,0.3631409,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773558916,0.5611579,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773559425,0.3631409,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773559720,0.4831409,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773559919,0.50570208,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773560422,0.50670208,64091.0,64090.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727773560625,0.02590208,64091.0,64090.0,0.199019]
["bitfinex-derivatives","BTCF0:USTF0",1727773561030,0.02590208,64091.0,64090.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1727773561521,0.14590208,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773562024,0.02590208,64091.0,64090.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1727773562619,0.02490208,64091.0,64090.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1727773564524,0.02490208,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773570924,0.16411908,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773571323,0.08610208,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773571729,0.16411908,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773572323,0.16411908,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773572727,0.63219908,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773574134,0.63219908,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773574332,0.16411908,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773574635,0.63219908,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773574928,0.16411908,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773575826,0.08610208,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773576026,0.20610208,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773577925,0.20610208,64091.0,64090.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727773578125,0.20610208,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773578621,0.28411908,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773579034,0.28411908,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773580138,0.28411908,64091.0,64084.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727773580139,0.078025,64085.0,64084.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727773580437,0.078025,64085.0,64077.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1727773580438,0.07803,64082.0,64081.0,0.04561637]
["bitfinex-derivatives","BTCF0:USTF0",1727773580625,0.19803,64082.0,64081.0,0.04561637]
["bitfinex-derivatives","BTCF0:USTF0",1727773581024,0.19803,64082.0,64077.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1727773581025,0.12,64082.0,64077.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1727773581223,0.438832,64079.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727773582234,0.558832,64079.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727773582442,0.558832,64079.0,64078.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727773582733,0.558832,64079.0,64078.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727773582946,0.558832,64079.0,64078.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727773583552,0.618832,64079.0,64078.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727773584639,0.5408,64079.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727773585033,0.5408,64079.0,64078.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727773585234,0.5408,64079.0,64078.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727773585635,0.5408,64079.0,64078.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727773585946,0.618832,64079.0,64078.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727773586129,0.64098084,64079.0,64078.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727773590539,0.56294884,64079.0,64078.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727773590940,0.56294884,64079.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727773591238,0.56294884,64079.0,64078.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727773591942,0.38294884,64079.0,64078.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727773592148,0.56294884,64079.0,64078.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727773593045,0.0023409,64091.0,64081.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727773593343,0.0023409,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773594534,0.1823409,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773594751,0.1823409,64091.0,64090.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727773594950,0.20328827,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773601352,0.02328827,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773605556,0.10130527,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773606661,0.02328827,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773617066,0.02328827,64091.0,64090.0,0.260019]
["bitfinex-derivatives","BTCF0:USTF0",1727773617564,0.02328827,64091.0,64090.0,0.620819]
["bitfinex-derivatives","BTCF0:USTF0",1727773618256,0.02328827,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773619755,0.10130527,64091.0,64090.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727773619962,0.078023,64088.0,64087.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727773620161,0.438823,64088.0,64087.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727773620460,0.618823,64088.0,64087.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727773620660,0.618823,64088.0,64080.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1727773620661,1.086943,64088.0,64080.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727773620961,1.086943,64088.0,64077.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1727773620962,0.5408,64081.0,64077.0,0.0095408]
["bitfinex-derivatives","BTCF0:USTF0",1727773621163,0.4184,64080.0,64077.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1727773621551,0.078033,64078.0,64077.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1727773621751,0.078035,64077.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727773622067,0.18,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727773622253,0.5408,64075.0,64070.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727773622461,0.5408,64075.0,64061.0,0.00234133]
["bitfinex-derivatives","BTCF0:USTF0",1727773622462,0.18,64070.0,64061.0,0.00234133]
["bitfinex-derivatives","BTCF0:USTF0",1727773622654,0.18,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727773624264,0.20060153,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727773625062,0.02060153,64065.0,64064.0,0.25805]
["bitfinex-derivatives","BTCF0:USTF0",1727773625270,0.3608,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727773625461,0.38165989,64071.0,64070.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1727773625864,0.02085989,64071.0,64070.0,0.618843]
["bitfinex-derivatives","BTCF0:USTF0",1727773626064,0.0579,64079.0,64070.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727773626265,0.0579,64079.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727773626457,0.18,64089.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727773626664,0.02084565,64077.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727773627066,0.446619,64090.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727773627263,0.3608,64090.0,64084.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727773627470,0.18,64089.0,64084.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727773627665,0.18,64089.0,64086.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727773627864,0.18,64089.0,64085.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727773628071,0.18,64089.0,64086.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727773628367,0.18,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727773629872,0.5408,64089.0,64088.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727773630473,0.5508,64089.0,64088.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727773630876,0.62882,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773631173,0.5508,64089.0,64088.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727773631376,0.62882,64089.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773631774,0.5508,64089.0,64088.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727773633175,0.3708,64089.0,64088.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727773633874,0.01,64089.0,64088.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727773634669,0.0023409,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727773634862,0.0023409,64091.0,64090.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1727773636473,0.0023409,64091.0,64090.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727773636667,0.0023409,64091.0,64090.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1727773636668,0.0033409,64091.0,64090.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1727773641571,0.3608,64101.0,64090.0,1.43088]
["bitfinex-derivatives","BTCF0:USTF0",1727773641776,0.3608,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727773642380,0.02151816,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727773642581,0.131968,64104.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727773642788,0.131968,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727773642982,0.43724,64107.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727773643280,0.515239,64107.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727773643486,0.19600742,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727773643788,0.27400742,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727773643981,0.37600742,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727773644181,0.45400742,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727773644784,0.45400742,64105.0,64104.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727773644986,0.09870742,64105.0,64104.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727773645287,0.02070742,64105.0,64104.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727773645587,0.3608,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727773646388,0.38168091,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727773646890,0.38168091,64106.0,64105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727773651189,0.02088091,64106.0,64105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727773651389,0.438794,64110.0,64105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727773651585,0.438794,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727773651785,0.46563111,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727773653487,0.46563111,64110.0,64109.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727773653883,0.46563111,64110.0,64109.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727773654680,0.38763711,64110.0,64109.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727773657089,0.02683711,64110.0,64109.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727773657294,0.18,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727773657794,0.20659828,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727773658487,0.20659828,64111.0,64110.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727773658690,0.02659828,64111.0,64110.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727773658893,0.258689,64115.0,64110.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727773659192,0.258689,64115.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727773659398,0.1807,64115.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727773660595,0.28480333,64115.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727773661299,0.348826,64115.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727773662492,0.348826,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773662987,0.709626,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773663696,0.56761533,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773665004,0.64560333,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773665202,0.56761533,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773665897,0.56761533,64115.0,64114.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727773666095,0.56761533,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773668798,0.64560333,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773669897,0.64560333,64115.0,64114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773671300,0.46490333,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773672910,0.45094072,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773675804,0.38691533,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773679812,0.02611533,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773680010,0.3608,64115.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773682302,0.02656753,64116.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773682503,0.00234052,64117.0,64114.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727773682708,0.00234052,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773685123,0.01534052,64117.0,64116.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727773685518,0.01534052,64117.0,64116.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727773685716,0.19534052,64117.0,64116.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727773686020,0.01534052,64117.0,64116.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727773686716,0.04163203,64117.0,64116.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727773694717,0.03363203,64117.0,64116.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727773697530,0.03129151,64117.0,64116.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727773697725,0.03129151,64117.0,64116.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727773698115,0.03129151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773698320,0.02829151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773699224,0.02829151,64117.0,64116.0,0.545867]
["bitfinex-derivatives","BTCF0:USTF0",1727773699922,0.02829151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773702724,0.20829151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773702929,0.56909151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773703525,0.50909151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773704120,0.38909151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773704318,0.50909151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773704530,0.02829151,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727773704732,0.02829151,64117.0,64116.0,0.558787]
["bitfinex-derivatives","BTCF0:USTF0",1727773705520,0.002,64117.0,64116.0,0.618787]
["bitfinex-derivatives","BTCF0:USTF0",1727773707433,0.002,64117.0,64116.0,1.686667]
["bitfinex-derivatives","BTCF0:USTF0",1727773709231,0.002,64117.0,64116.0,1.086667]
["bitfinex-derivatives","BTCF0:USTF0",1727773709533,0.002,64117.0,64116.0,1.506667]
["bitfinex-derivatives","BTCF0:USTF0",1727773709728,0.002,64117.0,64116.0,0.906667]
["bitfinex-derivatives","BTCF0:USTF0",1727773710030,0.002,64117.0,64116.0,1.506667]
["bitfinex-derivatives","BTCF0:USTF0",1727773710229,0.002,64117.0,64116.0,1.686667]
["bitfinex-derivatives","BTCF0:USTF0",1727773712737,0.002,64117.0,64116.0,1.086667]
["bitfinex-derivatives","BTCF0:USTF0",1727773712941,0.02634375,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727773713129,0.0036,64123.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727773713441,0.43877,64131.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773713442,0.0036,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773713631,0.18,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773714024,0.20595778,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773715138,0.20595778,64127.0,64126.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727773715825,0.21095778,64127.0,64126.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727773716138,0.03095778,64127.0,64126.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727773717234,0.03095778,64127.0,64126.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727773718736,0.02995778,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773720335,0.02995778,64127.0,64126.0,0.257975]
["bitfinex-derivatives","BTCF0:USTF0",1727773722230,0.004,64127.0,64126.0,0.257975]
["bitfinex-derivatives","BTCF0:USTF0",1727773723936,0.004,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773724142,0.004,64127.0,64126.0,0.257975]
["bitfinex-derivatives","BTCF0:USTF0",1727773725035,0.004,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773729043,0.06799467,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773729238,0.004,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773734649,0.081974,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773734843,0.081974,64127.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727773735149,0.18,64124.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773736948,0.181,64124.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773738455,0.001,64124.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773739545,0.06500095,64124.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773741150,0.001,64124.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773743649,0.181,64124.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773744246,0.001,64124.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773745855,0.0262892,64130.0,64123.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727773746055,0.06183964,64598.0,64129.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1727773746056,0.0036,64134.0,64129.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1727773746260,0.06399607,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727773746666,0.0036,64138.0,64130.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727773746667,0.0036,64138.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727773746857,0.02810372,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727773747756,0.02810372,64133.0,64132.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727773747757,0.02910372,64133.0,64132.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727773749261,0.03410372,64133.0,64132.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727773756771,0.03176419,64133.0,64132.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727773769868,0.03176419,64133.0,64132.0,0.12642065]
["bitfinex-derivatives","BTCF0:USTF0",1727773770674,0.03176419,64133.0,64132.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727773770865,0.03176419,64133.0,64132.0,0.14192644]
["bitfinex-derivatives","BTCF0:USTF0",1727773771769,0.03176419,64133.0,64132.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727773772166,0.03176419,64133.0,64132.0,0.14192644]
["bitfinex-derivatives","BTCF0:USTF0",1727773772872,0.0036,64138.0,64132.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727773773180,0.0036,64142.0,64141.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727773773480,0.18,64145.0,64141.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727773773688,0.02816797,64146.0,64145.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727773773872,0.18233897,64146.0,64145.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727773775381,0.18233897,64146.0,64145.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727773776578,0.20917997,64146.0,64145.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727773777876,0.20917997,64146.0,64145.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727773778784,0.206841,64146.0,64145.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727773781581,0.146841,64146.0,64145.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727773785375,0.026841,64146.0,64145.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1727773785583,0.0036,64151.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727773785879,0.12,64151.0,64150.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1727773786283,0.14671129,64151.0,64150.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1727773786884,0.50751129,64151.0,64145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727773787183,0.197951,64147.0,64146.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727773787575,0.257951,64147.0,64146.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727773787972,0.077957,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727773788173,0.077957,64144.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727773788174,0.618757,64144.0,64136.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773788375,0.18,64137.0,64133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773788583,0.0615,64143.0,64133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773788584,0.18,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727773789481,0.0036,64141.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727773789681,0.18,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727773789986,0.181,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727773790576,0.18,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727773791172,0.18,64140.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727773791374,0.0036,64144.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727773791582,0.18,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727773793988,0.181,64145.0,64144.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727773794179,0.181,64145.0,64144.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727773797282,0.001,64145.0,64144.0,0.48724743]
["bitfinex-derivatives","BTCF0:USTF0",1727773797581,0.001,64145.0,64144.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1727773802094,0.181,64145.0,64144.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1727773802802,0.181,64145.0,64144.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727773803095,0.18,64145.0,64144.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727773803297,0.181,64145.0,64144.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727773803899,0.181,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727773804993,0.258952,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727773809996,0.077958,64140.0,64139.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773810194,0.257958,64140.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727773810393,0.257958,64140.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727773810394,0.077964,64137.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727773810604,0.257964,64137.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727773812394,0.077966,64135.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727773812590,0.257966,64135.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727773812801,0.077966,64133.0,64132.0,0.08030558]
["bitfinex-derivatives","BTCF0:USTF0",1727773813098,0.438766,64133.0,64132.0,0.07796701]
["bitfinex-derivatives","BTCF0:USTF0",1727773814299,0.439766,64133.0,64132.0,0.07896701]
["bitfinex-derivatives","BTCF0:USTF0",1727773815194,0.439766,64133.0,64132.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727773815799,0.439766,64133.0,64132.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727773821002,0.36942153,64133.0,64126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773821204,0.077979,64124.0,64120.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727773821505,0.077979,64124.0,64119.0,0.00233938]
["bitfinex-derivatives","BTCF0:USTF0",1727773821506,0.077983,64120.0,64119.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727773821703,0.18,64120.0,64106.0,0.06233956]
["bitfinex-derivatives","BTCF0:USTF0",1727773821900,0.18,64107.0,64106.0,0.14033856]
["bitfinex-derivatives","BTCF0:USTF0",1727773823110,0.18,64107.0,64106.0,0.15433856]
["bitfinex-derivatives","BTCF0:USTF0",1727773824009,0.5408,64110.0,64106.0,0.15433856]
["bitfinex-derivatives","BTCF0:USTF0",1727773824309,0.5408,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727773825202,0.567581,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727773825407,0.567581,64110.0,64109.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1727773825609,0.206781,64110.0,64109.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1727773825909,0.206781,64110.0,64109.0,0.104996]
["bitfinex-derivatives","BTCF0:USTF0",1727773826110,0.026781,64110.0,64109.0,0.104996]
["bitfinex-derivatives","BTCF0:USTF0",1727773834512,0.026781,64110.0,64109.0,0.465796]
["bitfinex-derivatives","BTCF0:USTF0",1727773844621,0.026781,64110.0,64109.0,0.104996]
["bitfinex-derivatives","BTCF0:USTF0",1727773845724,0.026781,64110.0,64109.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1727773846424,0.026781,64110.0,64109.0,0.27152608]
["bitfinex-derivatives","BTCF0:USTF0",1727773846621,0.026781,64110.0,64109.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1727773847815,0.026781,64110.0,64109.0,0.104996]
["bitfinex-derivatives","BTCF0:USTF0",1727773849518,0.026781,64110.0,64109.0,0.16694046]
["bitfinex-derivatives","BTCF0:USTF0",1727773850222,0.026781,64110.0,64109.0,0.16709642]
["bitfinex-derivatives","BTCF0:USTF0",1727773850525,0.026781,64110.0,64109.0,0.104996]
["bitfinex-derivatives","BTCF0:USTF0",1727773853726,0.026781,64110.0,64109.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1727773858136,0.3608,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727773860231,0.3608,64116.0,64115.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1727773860438,0.3870175,64116.0,64115.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1727773861335,0.3880175,64116.0,64115.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1727773862329,0.0272175,64116.0,64115.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1727773866834,5e-07,64116.0,64115.0,0.28929358]
["bitfinex-derivatives","BTCF0:USTF0",1727773867132,5e-07,64116.0,64115.0,0.676208]
["bitfinex-derivatives","BTCF0:USTF0",1727773867432,5e-07,64116.0,64115.0,0.75380961]
["bitfinex-derivatives","BTCF0:USTF0",1727773867634,7.1e-07,64119.0,64115.0,0.75380961]
["bitfinex-derivatives","BTCF0:USTF0",1727773867833,0.3644,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727773868037,0.0036,64130.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773868231,0.0547,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727773868730,0.00233956,64137.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727773868936,0.12233956,64137.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727773869137,0.12233956,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727773869642,0.02817679,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727773870142,0.14817679,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727773871742,0.15517679,64137.0,64136.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727773872437,0.16117679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773875243,0.09710435,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773875433,0.21710435,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773876136,0.09710435,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773876847,0.04117679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773877344,0.04117679,64137.0,64136.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1727773878346,0.04117679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773887948,0.15577679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773890757,0.23373879,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773892741,0.59453879,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773893156,0.65047137,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773893760,0.59453879,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773894164,0.65047137,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773894456,0.51657679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773894647,0.63657679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773895150,0.69250713,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773895547,0.63657679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773898657,0.71453879,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773904557,0.40197679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773904856,0.52197679,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773906666,0.59993879,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773907763,0.71163879,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773907967,0.76756767,64137.0,64136.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727773908260,1.07243879,64137.0,64136.0,0.07206431]
["bitfinex-derivatives","BTCF0:USTF0",1727773909552,1.13643825,64137.0,64136.0,0.07206431]
["bitfinex-derivatives","BTCF0:USTF0",1727773909868,1.07243879,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773910267,1.13643825,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773910452,1.07243879,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727773910854,0.077974,64128.0,64127.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727773911159,0.077976,64126.0,64125.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727773911957,0.3608,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773912152,0.4808,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773913752,0.4818,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773914462,0.560774,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773915456,0.561774,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773915866,0.560774,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773916163,0.58990124,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773916357,0.64320124,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773916868,0.64220124,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773917064,0.64520124,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773919066,0.64520124,64127.0,64118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727773919261,0.3608,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727773920271,0.3608,64119.0,64118.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727773920866,0.4808,64119.0,64118.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727773921268,0.3608,64119.0,64118.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727773921671,0.4808,64119.0,64118.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727773921872,0.3608,64119.0,64118.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727773922168,0.3608,64119.0,64118.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1727773922361,0.0036,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773922558,0.50892724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773923671,0.50992724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773926166,0.51292724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773926667,0.39292724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773926873,0.51292724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773927777,0.39292724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773927975,0.51292724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773928472,0.03212724,64127.0,64126.0,0.13999062]
["bitfinex-derivatives","BTCF0:USTF0",1727773928670,0.03212724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773930176,0.15212724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773932582,0.15212724,64127.0,64126.0,0.14001314]
["bitfinex-derivatives","BTCF0:USTF0",1727773934179,0.15212724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773934479,0.03212724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773952191,0.03212724,64127.0,64126.0,0.1245036]
["bitfinex-derivatives","BTCF0:USTF0",1727773952392,0.07702724,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727773953196,0.07702724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773953197,0.51580124,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773959195,0.43782724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773959696,0.55782724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773960793,0.07702724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773960994,0.55782724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773961290,0.39292724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773961496,0.51292724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773965504,0.15212724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773967703,0.23010124,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773970795,0.03212724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773971001,0.15212724,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773972513,0.23010124,64127.0,64126.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1727773979816,0.077981,64121.0,64120.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1727773980017,0.197981,64121.0,64120.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1727773981118,0.12,64121.0,64120.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1727773981412,0.12,64121.0,64120.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1727773981619,0.033,64126.0,64120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727773981916,0.077977,64125.0,64124.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773982213,0.033,64126.0,64120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727773982418,0.033,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773983103,0.153,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773984213,0.156,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773990715,0.036,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773990916,0.156,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727773994226,0.123,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774009124,0.003,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774010415,0.003,64126.0,64125.0,0.12455098]
["bitfinex-derivatives","BTCF0:USTF0",1727774011429,0.003,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774011930,0.003,64126.0,64125.0,0.109276]
["bitfinex-derivatives","BTCF0:USTF0",1727774013335,0.003,64126.0,64125.0,0.15585098]
["bitfinex-derivatives","BTCF0:USTF0",1727774013632,0.003,64126.0,64125.0,0.109276]
["bitfinex-derivatives","BTCF0:USTF0",1727774024531,0.003,64126.0,64125.0,0.15578384]
["bitfinex-derivatives","BTCF0:USTF0",1727774026227,0.003,64126.0,64125.0,0.27578384]
["bitfinex-derivatives","BTCF0:USTF0",1727774027040,0.003,64126.0,64125.0,0.229276]
["bitfinex-derivatives","BTCF0:USTF0",1727774028237,0.003,64126.0,64125.0,0.109276]
["bitfinex-derivatives","BTCF0:USTF0",1727774033230,0.003,64126.0,64125.0,0.470076]
["bitfinex-derivatives","BTCF0:USTF0",1727774034041,0.05893125,64126.0,64125.0,0.470076]
["bitfinex-derivatives","BTCF0:USTF0",1727774034454,0.05893125,64126.0,64125.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774038343,0.003,64126.0,64125.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774041633,0.0349,64126.0,64125.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774050246,0.0659,64126.0,64125.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774054447,0.12183696,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774055052,0.0659,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774055850,0.12183891,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774058651,0.0659,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774070865,0.1859,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774072555,0.263875,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774073061,0.1859,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774074364,0.0659,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774074555,0.1859,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774080869,0.0659,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774081070,0.1549,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774084574,0.21083859,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774085075,0.1549,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774089271,0.21083859,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774089473,0.1549,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774100595,0.21083864,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774101792,0.1549,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774103796,0.21083864,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774104202,0.09083864,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774104404,0.21083864,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774106603,0.1549,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774121314,0.003,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774121507,0.003,64126.0,64125.0,0.50081414]
["bitfinex-derivatives","BTCF0:USTF0",1727774121816,0.003,64126.0,64125.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1727774122810,0.003,64126.0,64125.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774123006,0.003,64126.0,64125.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1727774123416,0.123,64126.0,64125.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774124215,0.003,64126.0,64125.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1727774125913,0.003,64126.0,64125.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1727774126118,0.003,64126.0,64125.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1727774130915,0.003,64126.0,64125.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1727774131118,0.003,64126.0,64125.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1727774134720,0.123,64126.0,64125.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774136123,0.123,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774145142,0.200975,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727774149237,0.077982,64121.0,64120.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727774149829,0.173182,64121.0,64120.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727774150427,0.173182,64121.0,64120.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727774150730,0.173182,64121.0,64120.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1727774171661,0.0952,64121.0,64115.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727774171955,0.077991,64114.0,64113.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774172254,0.197991,64114.0,64113.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774172857,0.077991,64114.0,64113.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774173049,0.197991,64114.0,64113.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774173349,0.077991,64114.0,64113.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1727774173545,0.197991,64114.0,64113.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1727774173849,0.198991,64114.0,64113.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1727774174037,0.198991,64114.0,64113.0,0.10012243]
["bitfinex-derivatives","BTCF0:USTF0",1727774174743,0.198991,64114.0,64113.0,0.09241159]
["bitfinex-derivatives","BTCF0:USTF0",1727774178854,0.198991,64114.0,64113.0,0.00495936]
["bitfinex-derivatives","BTCF0:USTF0",1727774179656,0.22701911,64114.0,64113.0,0.00495936]
["bitfinex-derivatives","BTCF0:USTF0",1727774179856,0.22701911,64114.0,64113.0,0.08295036]
["bitfinex-derivatives","BTCF0:USTF0",1727774184673,0.22701911,64114.0,64113.0,0.07201784]
["bitfinex-derivatives","BTCF0:USTF0",1727774187180,0.077991,64113.0,64112.0,0.00233905]
["bitfinex-derivatives","BTCF0:USTF0",1727774188374,0.077991,64113.0,64112.0,0.00833905]
["bitfinex-derivatives","BTCF0:USTF0",1727774188680,0.078991,64113.0,64112.0,0.00833905]
["bitfinex-derivatives","BTCF0:USTF0",1727774189676,0.079991,64113.0,64112.0,0.01933905]
["bitfinex-derivatives","BTCF0:USTF0",1727774191485,0.077999,64106.0,64105.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727774191680,0.558799,64106.0,64102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727774191884,0.078003,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727774192773,0.198003,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727774194182,0.199003,64104.0,64103.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727774194776,0.199003,64104.0,64103.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727774194777,0.122,64104.0,64103.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727774195187,0.200002,64104.0,64103.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727774196384,0.122,64104.0,64103.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727774197676,0.15002059,64104.0,64103.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727774201791,0.22802259,64104.0,64103.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727774204081,0.22802259,64104.0,64103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727774204892,0.078004,64102.0,64101.0,0.14004314]
["bitfinex-derivatives","BTCF0:USTF0",1727774205082,0.078004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774205895,0.078007,64100.0,64097.0,0.05444314]
["bitfinex-derivatives","BTCF0:USTF0",1727774206092,0.078007,64100.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727774206093,0.3608,64098.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727774206400,0.078011,64096.0,64094.0,0.04663804]
["bitfinex-derivatives","BTCF0:USTF0",1727774206593,0.078011,64096.0,64095.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727774207087,0.198011,64096.0,64095.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727774207490,0.199011,64096.0,64095.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727774207992,0.199011,64096.0,64095.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727774208797,0.200011,64096.0,64095.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727774211497,0.200011,64096.0,64095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727774212498,0.560811,64096.0,64095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727774214102,0.58854832,64096.0,64095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727774215811,0.58854832,64096.0,64095.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727774216306,0.58854832,64096.0,64095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727774217013,0.58954832,64096.0,64095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727774217211,0.58854832,64096.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727774217408,0.078014,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727774219918,0.079014,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727774220311,0.001,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727774220520,0.121,64094.0,64093.0,0.12465204]
["bitfinex-derivatives","BTCF0:USTF0",1727774220711,0.02773732,64096.0,64093.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727774221016,0.12,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774221916,0.02845059,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727774222119,0.3608,64106.0,64102.0,0.198004]
["bitfinex-derivatives","BTCF0:USTF0",1727774222314,0.3608,64106.0,64105.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727774222815,0.12,64111.0,64105.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1727774223006,0.12,64111.0,64110.0,0.12458041]
["bitfinex-derivatives","BTCF0:USTF0",1727774223209,0.12,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727774223514,0.26383223,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774225023,0.26383223,64116.0,64115.0,0.12452396]
["bitfinex-derivatives","BTCF0:USTF0",1727774225333,0.26483223,64116.0,64115.0,0.12452396]
["bitfinex-derivatives","BTCF0:USTF0",1727774225722,0.26483223,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774225929,0.26683223,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774226323,0.26483223,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774226520,0.26483223,64116.0,64115.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727774226927,0.291982,64116.0,64115.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727774227531,0.291982,64116.0,64115.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727774229225,0.291982,64116.0,64115.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727774229626,0.291982,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727774229835,0.291982,64116.0,64115.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727774231028,0.291982,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727774231227,0.291982,64116.0,64115.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727774232628,0.292982,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727774233730,0.291982,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727774234035,0.34892661,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727774234532,0.34892661,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774236032,0.34792661,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774236332,0.34892661,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774236725,0.34792661,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774236923,0.34892661,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774238127,0.292982,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774239637,0.291982,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774239830,0.292982,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774240232,0.291982,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774240435,0.292982,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774241230,0.34892661,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774242144,0.292982,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774242440,0.02914977,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774242638,0.02814977,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774242847,0.0036,64123.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774243144,0.0036,64123.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774243344,0.230072,64129.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774243345,0.0036,64126.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774244141,0.03080046,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774244345,0.00234026,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774244745,0.00534026,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774245241,0.00834026,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774245948,0.03670886,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774246137,0.00834026,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774247439,0.00834026,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727774247842,0.00834026,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774248947,0.06427962,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774249445,0.12828523,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774250449,0.15596554,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774255946,0.15596554,64119.0,64118.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727774257045,0.03602057,64119.0,64118.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727774259442,0.03602057,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774259657,0.03602057,64119.0,64118.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727774260248,0.03602057,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774260556,0.03602057,64119.0,64118.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727774264051,0.09196004,64119.0,64118.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727774264460,0.09196004,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774264758,0.09196004,64119.0,64118.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727774267553,0.09196004,64119.0,64118.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1727774267757,0.09196004,64119.0,64118.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727774270255,0.05953947,64126.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727774270457,0.05593947,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727774271156,0.05593947,64127.0,64125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727774271458,0.05593947,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727774272049,0.012,64127.0,64126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774272263,0.012,64127.0,64126.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727774273358,0.023,64127.0,64126.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727774273954,0.100974,64127.0,64126.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727774274358,0.100974,64127.0,64126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774274867,0.100974,64127.0,64124.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774274868,0.077976,64125.0,64124.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774275063,0.197976,64125.0,64124.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727774276461,0.206976,64125.0,64124.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727774276668,0.206976,64125.0,64124.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1727774276669,0.215976,64125.0,64124.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1727774276961,0.215976,64125.0,64124.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727774281255,0.215976,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727774282360,0.077983,64120.0,64119.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727774282561,0.077983,64120.0,64111.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1727774282562,0.077987,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727774282875,0.197987,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727774284669,0.198987,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727774285258,0.199987,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727774286167,0.232087,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727774287169,0.35204782,64117.0,64116.0,0.07018831]
["bitfinex-derivatives","BTCF0:USTF0",1727774288159,0.37990686,64117.0,64116.0,0.07018831]
["bitfinex-derivatives","BTCF0:USTF0",1727774290683,0.31589279,64117.0,64116.0,0.07018831]
["bitfinex-derivatives","BTCF0:USTF0",1727774294079,0.25994604,64117.0,64116.0,0.07018831]
["bitfinex-derivatives","BTCF0:USTF0",1727774302074,0.31589279,64117.0,64116.0,0.07018831]
["bitfinex-derivatives","BTCF0:USTF0",1727774302569,0.37990685,64117.0,64116.0,0.07018831]
["bitfinex-derivatives","BTCF0:USTF0",1727774303382,0.28379279,64117.0,64116.0,0.07018831]
["bitfinex-derivatives","BTCF0:USTF0",1727774305277,0.077996,64109.0,64107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727774305485,0.05594675,64108.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727774305789,0.17594675,64108.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727774305973,0.05594675,64108.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727774306182,0.17594675,64108.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727774307388,0.17694675,64108.0,64107.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1727774308080,0.17694675,64108.0,64107.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727774308389,0.17794675,64108.0,64107.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1727774309180,0.122,64108.0,64107.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1727774310077,0.14949658,64108.0,64107.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1727774319093,0.02949658,64108.0,64107.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1727774320483,0.0036,64115.0,64107.0,0.447798]
["bitfinex-derivatives","BTCF0:USTF0",1727774320694,0.0036,64118.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727774320881,0.0036,64124.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727774321087,0.438781,64121.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727774323495,0.448781,64121.0,64120.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727774324288,0.45423728,64121.0,64120.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727774324995,0.51824699,64121.0,64120.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727774325203,0.15744699,64121.0,64120.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727774325591,0.09343728,64121.0,64120.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727774327593,0.09343728,64121.0,64120.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1727774327789,0.09343728,64121.0,64070.0,0.02438925]
["bitfinex-derivatives","BTCF0:USTF0",1727774327790,0.2591,64120.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727774328098,0.3608,64106.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727774328394,0.3608,64106.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727774328395,0.12,64091.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727774328602,0.12,64095.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727774328804,0.05594295,64094.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727774329491,0.12,64095.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727774330090,0.14805907,64095.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727774331093,0.14805907,64095.0,64092.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727774332394,0.14805907,64095.0,64094.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1727774332395,0.02805907,64095.0,64094.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1727774332583,0.12,64101.0,64094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727774332789,0.12,64101.0,64099.0,0.04660656]
["bitfinex-derivatives","BTCF0:USTF0",1727774333186,0.12,64101.0,64098.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727774333496,0.12,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774333696,0.001,64101.0,64100.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1727774333999,0.001,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774334193,0.007,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774334603,0.125,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774334794,0.132,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774335390,0.132,64101.0,64098.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727774335391,0.132,64101.0,64098.0,0.06214209]
["bitfinex-derivatives","BTCF0:USTF0",1727774335594,0.078009,64098.0,64086.0,0.04895038]
["bitfinex-derivatives","BTCF0:USTF0",1727774335798,0.3608,64099.0,64086.0,0.04895038]
["bitfinex-derivatives","BTCF0:USTF0",1727774335799,0.558822,64087.0,64086.0,0.04895038]
["bitfinex-derivatives","BTCF0:USTF0",1727774335995,0.558822,64087.0,64086.0,0.00234046]
["bitfinex-derivatives","BTCF0:USTF0",1727774336801,0.558822,64087.0,64086.0,0.00434046]
["bitfinex-derivatives","BTCF0:USTF0",1727774337502,0.619822,64087.0,64086.0,0.00434046]
["bitfinex-derivatives","BTCF0:USTF0",1727774338202,0.620822,64087.0,64086.0,0.00534046]
["bitfinex-derivatives","BTCF0:USTF0",1727774339493,0.64875359,64087.0,64086.0,0.00534046]
["bitfinex-derivatives","BTCF0:USTF0",1727774339705,0.70472852,64087.0,64086.0,0.00534046]
["bitfinex-derivatives","BTCF0:USTF0",1727774340288,0.71246465,64087.0,64065.0,0.618849]
["bitfinex-derivatives","BTCF0:USTF0",1727774340503,0.18,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727774341812,0.181,64071.0,64070.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727774342192,0.5418,64071.0,64070.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727774342399,0.5418,64071.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774342700,0.078044,64069.0,64068.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727774343105,0.078044,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727774343295,0.078043,64070.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774343496,0.18,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774345706,0.181,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774346106,0.259047,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774346609,0.260047,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774347905,0.182,64067.0,64062.0,0.00234146]
["bitfinex-derivatives","BTCF0:USTF0",1727774348207,0.002,64067.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727774348398,0.07805,64064.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727774348598,0.03899254,64064.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727774348799,0.39979254,64064.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727774349094,0.39979254,64064.0,64062.0,0.00234146]
["bitfinex-derivatives","BTCF0:USTF0",1727774349095,0.078052,64063.0,64062.0,0.00234146]
["bitfinex-derivatives","BTCF0:USTF0",1727774350905,0.078052,64063.0,64048.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727774351107,0.18,64049.0,64048.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727774351403,0.0036,64055.0,64054.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727774351606,0.18,64055.0,64049.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727774351905,0.18,64049.0,64048.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727774352309,0.181,64049.0,64048.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727774352504,0.001,64049.0,64048.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727774352707,0.181,64049.0,64048.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727774353400,0.182,64049.0,64048.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727774353600,0.181,64049.0,64048.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727774354311,0.182,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727774355397,0.21018808,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727774356404,0.28825708,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727774357313,0.21018808,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727774361019,0.03018808,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727774361508,0.02745694,64051.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727774361714,0.0072,64059.0,64050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727774361912,0.3608,64065.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727774362113,0.5408,64074.0,64061.0,0.258054]
["bitfinex-derivatives","BTCF0:USTF0",1727774362501,0.5408,64074.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727774362502,0.02793795,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727774362817,0.5408,64074.0,64062.0,0.51645461]
["bitfinex-derivatives","BTCF0:USTF0",1727774363012,0.5408,64074.0,64072.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727774363427,0.618839,64074.0,64072.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727774364014,0.5408,64074.0,64072.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727774364216,0.56910925,64074.0,64072.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727774365617,0.56910925,64074.0,64067.0,0.07760161]
["bitfinex-derivatives","BTCF0:USTF0",1727774365921,0.38910925,64074.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774366325,0.078039,64073.0,64067.0,0.07760161]
["bitfinex-derivatives","BTCF0:USTF0",1727774366620,0.3608,64068.0,64065.0,0.07760161]
["bitfinex-derivatives","BTCF0:USTF0",1727774366805,0.3608,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727774367011,0.5408,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727774367213,0.618845,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727774368705,0.619845,64068.0,64067.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1727774369107,0.619845,64068.0,64067.0,0.1965716]
["bitfinex-derivatives","BTCF0:USTF0",1727774369308,0.620845,64068.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727774369615,0.5428,64068.0,64067.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774370415,0.3628,64068.0,64067.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774371121,0.002,64068.0,64067.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774376507,0.002,64068.0,64067.0,0.15564861]
["bitfinex-derivatives","BTCF0:USTF0",1727774376714,0.02830925,64074.0,64073.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727774376912,0.07803,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727774378224,0.29368685,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727774379016,0.03565685,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727774379222,0.03565685,64081.0,64080.0,0.618831]
["bitfinex-derivatives","BTCF0:USTF0",1727774379631,0.007,64081.0,64080.0,0.618831]
["bitfinex-derivatives","BTCF0:USTF0",1727774379816,0.014,64081.0,64080.0,0.618831]
["bitfinex-derivatives","BTCF0:USTF0",1727774380223,0.014,64081.0,64080.0,1.086991]
["bitfinex-derivatives","BTCF0:USTF0",1727774380526,0.014,64081.0,64080.0,1.686991]
["bitfinex-derivatives","BTCF0:USTF0",1727774380711,0.014,64081.0,64080.0,1.086991]
["bitfinex-derivatives","BTCF0:USTF0",1727774383220,0.014,64081.0,64080.0,0.618831]
["bitfinex-derivatives","BTCF0:USTF0",1727774384122,0.014,64081.0,64080.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1727774387842,0.09203,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727774389027,0.09203,64081.0,64074.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727774389028,0.078037,64077.0,64076.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727774389222,0.258037,64077.0,64076.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727774389422,0.078038,64074.0,64073.0,0.438839]
["bitfinex-derivatives","BTCF0:USTF0",1727774391131,0.078038,64074.0,64073.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727774391428,0.183,64077.0,64067.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727774391728,0.081035,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727774392530,0.082035,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727774393125,0.259035,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727774393320,0.001,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727774394225,0.003,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727774394425,0.006,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727774394629,0.006,64077.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727774395032,0.006,64077.0,64076.0,1.507036]
["bitfinex-derivatives","BTCF0:USTF0",1727774399628,0.006,64077.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727774422354,0.006,64077.0,64076.0,0.50090908]
["bitfinex-derivatives","BTCF0:USTF0",1727774422548,0.006,64077.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727774425658,0.006,64077.0,64076.0,0.558836]
["bitfinex-derivatives","BTCF0:USTF0",1727774430062,0.006,64077.0,64076.0,0.198036]
["bitfinex-derivatives","BTCF0:USTF0",1727774430357,0.006,64077.0,64076.0,0.558836]
["bitfinex-derivatives","BTCF0:USTF0",1727774430762,0.006,64077.0,64076.0,0.198036]
["bitfinex-derivatives","BTCF0:USTF0",1727774430968,0.006,64077.0,64076.0,0.558836]
["bitfinex-derivatives","BTCF0:USTF0",1727774431951,0.006,64077.0,64076.0,0.198036]
["bitfinex-derivatives","BTCF0:USTF0",1727774432155,0.006,64077.0,64076.0,0.558836]
["bitfinex-derivatives","BTCF0:USTF0",1727774434065,0.006,64077.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727774434265,0.084035,64077.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727774434962,0.078043,64072.0,64071.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727774435162,0.198043,64072.0,64071.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727774436564,0.198043,64072.0,64071.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727774437567,0.258043,64072.0,64071.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727774438168,0.0327,64073.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774438361,0.0327,64073.0,64072.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727774440068,0.261632,64080.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727774440260,0.2104,64080.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727774440865,0.0304,64080.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727774441564,0.005,64079.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727774441764,0.005,64079.0,64078.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1727774442263,0.005,64079.0,64078.0,0.53294562]
["bitfinex-derivatives","BTCF0:USTF0",1727774442862,0.01,64079.0,64078.0,0.53294562]
["bitfinex-derivatives","BTCF0:USTF0",1727774444464,0.01,64079.0,64078.0,0.470633]
["bitfinex-derivatives","BTCF0:USTF0",1727774448776,0.01,64079.0,64078.0,0.501933]
["bitfinex-derivatives","BTCF0:USTF0",1727774449372,0.01,64079.0,64078.0,0.681933]
["bitfinex-derivatives","BTCF0:USTF0",1727774450372,0.01,64079.0,64078.0,0.501933]
["bitfinex-derivatives","BTCF0:USTF0",1727774451170,0.01,64079.0,64078.0,0.681933]
["bitfinex-derivatives","BTCF0:USTF0",1727774457575,0.01,64079.0,64078.0,0.621933]
["bitfinex-derivatives","BTCF0:USTF0",1727774470697,0.01,64079.0,64078.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1727774472603,0.01,64079.0,64078.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1727774473003,0.01,64079.0,64078.0,0.558833]
["bitfinex-derivatives","BTCF0:USTF0",1727774474691,0.088032,64079.0,64078.0,0.48557614]
["bitfinex-derivatives","BTCF0:USTF0",1727774474903,0.088032,64079.0,64078.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1727774475702,0.078037,64076.0,64075.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1727774476394,0.078037,64076.0,64068.0,0.04674766]
["bitfinex-derivatives","BTCF0:USTF0",1727774476592,0.078043,64071.0,64070.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727774476793,0.198043,64071.0,64070.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727774477000,0.293443,64071.0,64070.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727774478306,0.293443,64071.0,64070.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727774479201,0.32216674,64071.0,64070.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727774481905,0.078049,64068.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727774482206,0.078051,64064.0,64063.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774482507,0.198051,64064.0,64063.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774483405,0.199051,64064.0,64063.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774484012,0.200051,64064.0,64063.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727774484212,0.560851,64064.0,64063.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727774486605,0.560851,64064.0,64063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774487313,0.560851,64064.0,64063.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727774488210,1.55108,64064.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727774488409,0.198055,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727774488913,1.266375,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727774489503,1.267375,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727774490300,1.268375,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727774490507,1.268375,64060.0,64059.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727774491307,0.200055,64060.0,64059.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727774498618,0.078064,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727774498811,0.198064,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727774499815,0.199064,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727774500119,0.200064,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727774503420,0.22882979,64057.0,64056.0,0.12480766]
["bitfinex-derivatives","BTCF0:USTF0",1727774504524,0.22882979,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727774517525,0.22882979,64057.0,64056.0,0.15570337]
["bitfinex-derivatives","BTCF0:USTF0",1727774518827,0.22882979,64057.0,64056.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1727774519732,0.22882979,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727774523928,0.078065,64055.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727774524141,0.07807,64049.0,64048.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727774524342,0.19807,64049.0,64048.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727774525339,0.19907,64049.0,64048.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727774527338,0.20007,64049.0,64048.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727774528137,0.20007,64049.0,64048.0,0.14039254]
["bitfinex-derivatives","BTCF0:USTF0",1727774528937,0.22827677,64049.0,64048.0,0.14039254]
["bitfinex-derivatives","BTCF0:USTF0",1727774531536,0.22827677,64049.0,64048.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727774536043,0.22827677,64049.0,64048.0,0.438867]
["bitfinex-derivatives","BTCF0:USTF0",1727774536044,0.03020677,64049.0,64048.0,0.438867]
["bitfinex-derivatives","BTCF0:USTF0",1727774537846,0.03020677,64049.0,64048.0,0.558867]
["bitfinex-derivatives","BTCF0:USTF0",1727774538544,0.03020677,64049.0,64048.0,1.627267]
["bitfinex-derivatives","BTCF0:USTF0",1727774538750,0.03020677,64049.0,64048.0,0.907267]
["bitfinex-derivatives","BTCF0:USTF0",1727774538951,0.03020677,64049.0,64048.0,1.027267]
["bitfinex-derivatives","BTCF0:USTF0",1727774539944,0.03020677,64049.0,64048.0,0.907267]
["bitfinex-derivatives","BTCF0:USTF0",1727774540249,0.03020677,64049.0,64048.0,1.627267]
["bitfinex-derivatives","BTCF0:USTF0",1727774540943,0.002,64049.0,64048.0,1.627267]
["bitfinex-derivatives","BTCF0:USTF0",1727774541149,0.0036,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727774541342,0.0036,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727774541544,0.078046,64068.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774541743,0.0036,64070.0,64064.0,0.12477054]
["bitfinex-derivatives","BTCF0:USTF0",1727774541952,0.38897194,64065.0,64064.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1727774542852,0.38897194,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774543038,0.38897194,64065.0,64064.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1727774543243,0.38997194,64065.0,64064.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1727774543843,0.39097194,64065.0,64064.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1727774544151,0.39097194,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774544450,0.39097194,64065.0,64064.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1727774545246,0.39097194,64065.0,64064.0,0.24469259]
["bitfinex-derivatives","BTCF0:USTF0",1727774545448,0.39097194,64065.0,64064.0,0.12469259]
["bitfinex-derivatives","BTCF0:USTF0",1727774545648,0.39097194,64065.0,64064.0,0.24469259]
["bitfinex-derivatives","BTCF0:USTF0",1727774547554,0.39097194,64065.0,64064.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1727774548447,0.39097194,64065.0,64064.0,0.24466735]
["bitfinex-derivatives","BTCF0:USTF0",1727774550642,0.39097194,64065.0,64064.0,0.12466735]
["bitfinex-derivatives","BTCF0:USTF0",1727774552155,0.46902094,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774559355,0.10822094,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774565858,0.03017194,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727774566259,0.198049,64066.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727774566454,0.12,64068.0,64065.0,0.15569237]
["bitfinex-derivatives","BTCF0:USTF0",1727774566659,0.198047,64068.0,64067.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774567358,0.078047,64068.0,64067.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727774568163,0.38875216,64069.0,64067.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1727774568466,0.46679616,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727774569867,0.46779616,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727774570569,0.46879616,64069.0,64068.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727774572160,0.39075216,64069.0,64068.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727774572667,0.39075216,64069.0,64068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727774572966,0.07806,64057.0,64052.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727774573272,0.07806,64057.0,64051.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727774573273,0.12,64052.0,64051.0,0.471266]
["bitfinex-derivatives","BTCF0:USTF0",1727774573564,0.12,64052.0,64051.0,0.110466]
["bitfinex-derivatives","BTCF0:USTF0",1727774574668,0.121,64052.0,64051.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1727774576584,0.122,64052.0,64051.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1727774578270,0.14948104,64052.0,64051.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1727774586181,0.02948104,64052.0,64051.0,0.232466]
["bitfinex-derivatives","BTCF0:USTF0",1727774587466,0.0036,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727774587672,0.078048,64066.0,64059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727774587878,0.078045,64069.0,64068.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727774588073,0.078045,64069.0,64068.0,0.194444]
["bitfinex-derivatives","BTCF0:USTF0",1727774588275,0.02840524,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727774588479,0.078043,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727774590370,0.079043,64070.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727774590573,0.080043,64070.0,64069.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727774591182,0.002,64070.0,64069.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1727774595088,0.04991215,64070.0,64069.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1727774600691,0.0499131,64070.0,64069.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1727774601390,1.31e-05,64070.0,64069.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1727774602088,0.03057584,64073.0,64072.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727774602293,0.03057584,64073.0,64072.0,0.198041]
["bitfinex-derivatives","BTCF0:USTF0",1727774603682,0.03057584,64073.0,64072.0,0.200041]
["bitfinex-derivatives","BTCF0:USTF0",1727774604182,0.03057584,64073.0,64072.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1727774610611,0.07848181,64073.0,64072.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1727774610809,0.07613964,64073.0,64072.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1727774615206,0.07613964,64073.0,64072.0,0.561841]
["bitfinex-derivatives","BTCF0:USTF0",1727774615412,0.0761393,64073.0,64072.0,0.561841]
["bitfinex-derivatives","BTCF0:USTF0",1727774615600,0.0761393,64073.0,64072.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1727774615805,0.0761393,64073.0,64072.0,0.561841]
["bitfinex-derivatives","BTCF0:USTF0",1727774617011,0.02823367,64073.0,64072.0,0.561841]
["bitfinex-derivatives","BTCF0:USTF0",1727774617506,0.0036,64080.0,64079.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727774617709,0.07803,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774619719,0.08503,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774620419,0.007,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774620814,0.08503,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774621020,0.013,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774625116,0.06090479,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774626217,0.26381973,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774628015,0.26381973,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774628516,0.06090479,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774632113,0.013,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774647123,0.11686943,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774647528,0.11686943,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774647733,0.11686943,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774648329,0.11686943,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774648637,0.11686943,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774653540,0.11687004,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774654138,0.013,64081.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774659129,0.00234133,64086.0,64080.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727774659130,0.00234133,64086.0,64080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727774659336,0.0078,64095.0,64080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727774659337,0.0036,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727774659538,0.02258989,64095.0,64094.0,0.558814]
["bitfinex-derivatives","BTCF0:USTF0",1727774659842,0.00234069,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727774660050,0.00234069,64103.0,64102.0,0.198004]
["bitfinex-derivatives","BTCF0:USTF0",1727774660344,0.08034369,64103.0,64102.0,0.198004]
["bitfinex-derivatives","BTCF0:USTF0",1727774660943,0.08934369,64103.0,64102.0,0.198004]
["bitfinex-derivatives","BTCF0:USTF0",1727774663049,0.09734369,64103.0,64102.0,0.199004]
["bitfinex-derivatives","BTCF0:USTF0",1727774663235,0.1207117,64103.0,64102.0,0.199004]
["bitfinex-derivatives","BTCF0:USTF0",1727774664240,0.0427087,64103.0,64102.0,0.199004]
["bitfinex-derivatives","BTCF0:USTF0",1727774669155,0.16269046,64103.0,64102.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727774669347,0.21057826,64103.0,64102.0,0.04807843]
["bitfinex-derivatives","BTCF0:USTF0",1727774670055,0.21057778,64103.0,64102.0,0.04807843]
["bitfinex-derivatives","BTCF0:USTF0",1727774670446,0.21057778,64103.0,64102.0,0.12608243]
["bitfinex-derivatives","BTCF0:USTF0",1727774670954,0.28858078,64103.0,64102.0,0.12608243]
["bitfinex-derivatives","BTCF0:USTF0",1727774672040,0.22455554,64103.0,64102.0,0.12608243]
["bitfinex-derivatives","BTCF0:USTF0",1727774672340,0.14655254,64103.0,64102.0,0.12608243]
["bitfinex-derivatives","BTCF0:USTF0",1727774675351,0.21057778,64103.0,64102.0,0.12608243]
["bitfinex-derivatives","BTCF0:USTF0",1727774675560,0.21057778,64103.0,64102.0,0.16864009]
["bitfinex-derivatives","BTCF0:USTF0",1727774676051,0.28858078,64103.0,64102.0,0.16864009]
["bitfinex-derivatives","BTCF0:USTF0",1727774677254,0.1207117,64103.0,64102.0,0.16864009]
["bitfinex-derivatives","BTCF0:USTF0",1727774684259,0.22455751,64103.0,64102.0,0.16864009]
["bitfinex-derivatives","BTCF0:USTF0",1727774687358,0.22455751,64103.0,64102.0,0.04864009]
["bitfinex-derivatives","BTCF0:USTF0",1727774687661,0.078013,64096.0,64095.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727774687860,0.30185881,64096.0,64095.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727774688558,0.36588497,64096.0,64095.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727774688952,0.36688497,64096.0,64095.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727774690162,0.36788497,64096.0,64095.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727774690660,0.36788497,64096.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727774690661,0.078019,64091.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727774690864,0.30186481,64091.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727774692463,0.198019,64091.0,64090.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727774693068,0.198019,64091.0,64090.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727774694268,0.200019,64091.0,64090.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727774694865,0.200019,64091.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727774695065,0.200019,64091.0,64090.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727774695669,0.200019,64091.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727774695869,0.204019,64091.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727774696865,0.202019,64091.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727774697069,0.208019,64091.0,64090.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727774697665,0.210019,64091.0,64090.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727774699365,0.31388869,64091.0,64090.0,0.07169024]
["bitfinex-derivatives","BTCF0:USTF0",1727774704575,0.31388869,64091.0,64090.0,0.06429963]
["bitfinex-derivatives","BTCF0:USTF0",1727774706363,0.26598919,64091.0,64090.0,0.06429963]
["bitfinex-derivatives","BTCF0:USTF0",1727774706674,0.31388822,64091.0,64090.0,0.06429963]
["bitfinex-derivatives","BTCF0:USTF0",1727774707265,0.210019,64091.0,64090.0,0.06429963]
["bitfinex-derivatives","BTCF0:USTF0",1727774709084,0.210019,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727774709268,0.210019,64091.0,64082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727774709269,0.078025,64088.0,64082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727774709469,0.558828,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727774709678,0.078028,64082.0,64078.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727774709881,0.078028,64082.0,64079.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727774710373,0.078028,64082.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727774711178,0.078028,64082.0,64081.0,0.00534044]
["bitfinex-derivatives","BTCF0:USTF0",1727774712884,0.078028,64082.0,64081.0,0.00834044]
["bitfinex-derivatives","BTCF0:USTF0",1727774713374,0.080028,64082.0,64081.0,0.00534044]
["bitfinex-derivatives","BTCF0:USTF0",1727774713576,0.10288577,64082.0,64081.0,0.00534044]
["bitfinex-derivatives","BTCF0:USTF0",1727774713886,0.10088577,64082.0,64081.0,0.00534044]
["bitfinex-derivatives","BTCF0:USTF0",1727774714078,0.10588577,64082.0,64081.0,0.00534044]
["bitfinex-derivatives","BTCF0:USTF0",1727774714384,0.15379154,64082.0,64081.0,0.00534044]
["bitfinex-derivatives","BTCF0:USTF0",1727774714581,0.15579154,64082.0,64081.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1727774715389,0.15779154,64082.0,64081.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1727774715585,0.15779154,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774716482,0.15779112,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774717287,0.15579112,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774718083,0.15479112,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774718782,0.15179112,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774718992,0.15479112,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774720589,0.35715447,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774721589,0.27912647,64082.0,64081.0,0.44117044]
["bitfinex-derivatives","BTCF0:USTF0",1727774721793,0.27612647,64082.0,64081.0,0.44117044]
["bitfinex-derivatives","BTCF0:USTF0",1727774721984,0.27612647,64082.0,64081.0,0.50507044]
["bitfinex-derivatives","BTCF0:USTF0",1727774721985,0.07676312,64082.0,64081.0,0.50507044]
["bitfinex-derivatives","BTCF0:USTF0",1727774722494,0.02885777,64082.0,64081.0,0.50507044]
["bitfinex-derivatives","BTCF0:USTF0",1727774722906,0.02785777,64082.0,64081.0,0.50507044]
["bitfinex-derivatives","BTCF0:USTF0",1727774723091,0.02885777,64082.0,64081.0,0.50507044]
["bitfinex-derivatives","BTCF0:USTF0",1727774724184,0.02785777,64082.0,64081.0,0.50507044]
["bitfinex-derivatives","BTCF0:USTF0",1727774724586,0.02885777,64082.0,64081.0,0.50507044]
["bitfinex-derivatives","BTCF0:USTF0",1727774725288,0.02885777,64082.0,64081.0,0.14427044]
["bitfinex-derivatives","BTCF0:USTF0",1727774726395,0.10688577,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774726584,0.10688577,64082.0,64081.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1727774733082,0.57504577,64082.0,64081.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1727774733688,0.49701777,64082.0,64081.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1727774735692,0.49701777,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774737499,0.60090327,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774738996,0.13274327,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774741098,0.08483648,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774741304,0.13274319,64082.0,64081.0,0.08037044]
["bitfinex-derivatives","BTCF0:USTF0",1727774744299,0.13274319,64082.0,64081.0,0.05833009]
["bitfinex-derivatives","BTCF0:USTF0",1727774744494,0.07676448,64082.0,64081.0,0.05833009]
["bitfinex-derivatives","BTCF0:USTF0",1727774745595,0.02885777,64082.0,64081.0,0.05833009]
["bitfinex-derivatives","BTCF0:USTF0",1727774746010,0.02885777,64082.0,64081.0,0.17833009]
["bitfinex-derivatives","BTCF0:USTF0",1727774746507,0.0036,64090.0,64081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727774746802,0.0036,64093.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727774747010,0.12,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727774748508,0.134,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727774749206,0.148,64094.0,64093.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727774752609,0.19589665,64094.0,64093.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727774754307,0.19589665,64094.0,64093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774754502,0.27391065,64094.0,64093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727774759717,0.078018,64091.0,64090.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727774759919,0.36592912,64091.0,64090.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727774760615,0.36593334,64091.0,64090.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727774761012,0.37693334,64091.0,64090.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727774761217,0.38893334,64091.0,64090.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727774764415,0.3889328,64091.0,64090.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727774764612,0.3889328,64091.0,64084.0,0.03193921]
["bitfinex-derivatives","BTCF0:USTF0",1727774764818,0.12,64085.0,64084.0,0.10636521]
["bitfinex-derivatives","BTCF0:USTF0",1727774765013,0.2879148,64085.0,64084.0,0.10636521]
["bitfinex-derivatives","BTCF0:USTF0",1727774765722,0.24001447,64085.0,64084.0,0.10636521]
["bitfinex-derivatives","BTCF0:USTF0",1727774767113,0.24001447,64085.0,64084.0,0.10736521]
["bitfinex-derivatives","BTCF0:USTF0",1727774767621,0.131,64085.0,64084.0,0.10736521]
["bitfinex-derivatives","BTCF0:USTF0",1727774767821,0.15392866,64085.0,64084.0,0.10736521]
["bitfinex-derivatives","BTCF0:USTF0",1727774770427,0.03392866,64085.0,64084.0,0.46816521]
["bitfinex-derivatives","BTCF0:USTF0",1727774774526,0.08989777,64085.0,64084.0,0.46816521]
["bitfinex-derivatives","BTCF0:USTF0",1727774782631,0.03392866,64085.0,64084.0,0.46816521]
["bitfinex-derivatives","BTCF0:USTF0",1727774787630,0.03392866,64085.0,64084.0,0.10736521]
["bitfinex-derivatives","BTCF0:USTF0",1727774787831,0.03392866,64085.0,64084.0,0.46816521]
["bitfinex-derivatives","BTCF0:USTF0",1727774789540,0.08989612,64085.0,64084.0,0.46816521]
["bitfinex-derivatives","BTCF0:USTF0",1727774792441,0.03392866,64085.0,64084.0,0.46816521]
["bitfinex-derivatives","BTCF0:USTF0",1727774792623,0.0036,64092.0,64084.0,0.46816521]
["bitfinex-derivatives","BTCF0:USTF0",1727774792624,0.0036,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727774792826,0.249226,64094.0,64091.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727774793132,0.249226,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727774793340,0.00234069,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727774793527,0.00234069,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774794222,0.02485219,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774794431,0.00234069,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774794640,0.01434069,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774795634,0.07029604,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774796231,0.07229604,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774796433,0.06029604,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774796627,0.06129604,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774797526,0.00534069,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774803643,0.02820534,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774804643,0.14818296,64098.0,64097.0,0.32431571]
["bitfinex-derivatives","BTCF0:USTF0",1727774804838,0.14818296,64098.0,64097.0,0.40232571]
["bitfinex-derivatives","BTCF0:USTF0",1727774808232,0.14584227,64098.0,64097.0,0.40232571]
["bitfinex-derivatives","BTCF0:USTF0",1727774809446,0.39479084,64098.0,64097.0,0.40232571]
["bitfinex-derivatives","BTCF0:USTF0",1727774809634,0.39479084,64098.0,64097.0,0.34388314]
["bitfinex-derivatives","BTCF0:USTF0",1727774812347,0.39479084,64098.0,64097.0,0.46388314]
["bitfinex-derivatives","BTCF0:USTF0",1727774812646,0.02586465,64098.0,64097.0,0.46388314]
["bitfinex-derivatives","BTCF0:USTF0",1727774813142,0.02586465,64098.0,64097.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1727774813444,0.02586465,64098.0,64097.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1727774820956,0.003,64098.0,64097.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1727774826349,0.003,64098.0,64097.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1727774826556,0.003,64098.0,64097.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1727774827649,0.05895136,64098.0,64097.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1727774828550,0.12297069,64098.0,64097.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1727774834751,0.003,64098.0,64097.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1727774847759,0.003,64098.0,64097.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1727774848062,0.003,64098.0,64097.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1727774849669,0.12297265,64098.0,64097.0,0.46684901]
["bitfinex-derivatives","BTCF0:USTF0",1727774849959,0.19506052,64098.0,64097.0,0.46684901]
["bitfinex-derivatives","BTCF0:USTF0",1727774850762,0.19506052,64098.0,64097.0,0.54485901]
["bitfinex-derivatives","BTCF0:USTF0",1727774850763,0.12297265,64098.0,64097.0,0.54485901]
["bitfinex-derivatives","BTCF0:USTF0",1727774852771,0.37268332,64098.0,64097.0,0.54485901]
["bitfinex-derivatives","BTCF0:USTF0",1727774853358,0.12297265,64098.0,64097.0,0.54485901]
["bitfinex-derivatives","BTCF0:USTF0",1727774855265,0.24971226,64102.0,64097.0,0.54485901]
["bitfinex-derivatives","BTCF0:USTF0",1727774855468,0.07208264,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727774855665,0.33480018,64116.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727774855666,0.0036,64111.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727774855869,0.33060018,64116.0,64110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727774855870,0.0036,64115.0,64110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727774856063,0.32700018,64116.0,64115.0,0.197988]
["bitfinex-derivatives","BTCF0:USTF0",1727774856268,0.39907797,64116.0,64115.0,0.197988]
["bitfinex-derivatives","BTCF0:USTF0",1727774856974,0.29290634,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774857167,0.30090634,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727774857367,0.3649178,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727774857775,0.22882855,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727774858568,0.10882855,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727774858972,0.11582855,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727774859472,0.10882855,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774864783,0.22878492,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774865973,0.38100933,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774866675,0.32506465,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727774869980,0.32506465,64116.0,64111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727774869981,0.32506465,64116.0,64111.0,0.08970951]
["bitfinex-derivatives","BTCF0:USTF0",1727774870178,0.438789,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774870380,0.6550251,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774872583,0.6570251,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774872788,0.440789,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774873586,0.442789,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774878677,0.081989,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774878884,0.442789,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774879282,0.081989,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774879487,0.442789,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774879681,0.50680318,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774880184,0.62680318,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774883090,0.69888469,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774884293,0.57888469,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774886896,0.442789,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727774887399,0.442789,64114.0,64109.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727774887581,0.442789,64114.0,64097.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727774887582,0.077999,64108.0,64097.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727774887788,0.558799,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727774888004,0.3608,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727774888880,0.3618,64106.0,64105.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727774889084,0.439799,64106.0,64105.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727774889286,0.440799,64106.0,64105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727774889991,0.439799,64106.0,64105.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727774890984,0.438799,64106.0,64105.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727774891382,0.438799,64106.0,64105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727774891791,0.438799,64106.0,64105.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727774892599,0.438799,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727774893695,0.4614721,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727774894094,0.4624721,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727774894396,0.5824721,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727774894993,0.078007,64103.0,64102.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727774895796,0.198007,64103.0,64102.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727774895997,0.078008,64100.0,64099.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774896293,0.198008,64100.0,64099.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774898002,0.198008,64100.0,64099.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727774899102,0.198008,64100.0,64099.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727774899593,0.198008,64100.0,64099.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727774900095,0.198008,64100.0,64099.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727774900303,0.198008,64100.0,64099.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727774901195,0.198008,64100.0,64099.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727774903093,0.078008,64100.0,64099.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727774908607,0.12,64102.0,64099.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727774908608,0.3608,64101.0,64099.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727774908909,0.3608,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727774910007,0.3608,64101.0,64099.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727774910008,0.198004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774910313,0.558804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774910706,0.198004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774910910,0.558804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774911504,0.559804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774912009,0.560804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774914611,0.559804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774914804,0.560804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774923411,0.200004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774923615,0.080004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774924715,0.002,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774924928,0.002,64102.0,64101.0,0.198005]
["bitfinex-derivatives","BTCF0:USTF0",1727774926722,0.080004,64102.0,64101.0,0.198005]
["bitfinex-derivatives","BTCF0:USTF0",1727774935122,0.440804,64102.0,64101.0,0.198005]
["bitfinex-derivatives","BTCF0:USTF0",1727774935521,0.440804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774935731,0.560804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774939825,0.200004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774940029,0.560804,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727774962247,0.560804,64102.0,64101.0,0.14029119]
["bitfinex-derivatives","BTCF0:USTF0",1727774965866,0.078005,64101.0,64100.0,0.14029219]
["bitfinex-derivatives","BTCF0:USTF0",1727774966062,0.198005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774968067,0.438805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774974671,0.3608,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774977261,0.3608,64101.0,64100.0,0.14029219]
["bitfinex-derivatives","BTCF0:USTF0",1727774978874,0.3608,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774979868,0.438805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774986781,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774987773,0.198005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774987978,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774988879,0.198005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774989072,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774989472,0.198005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774989672,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774991886,0.558805,64101.0,64100.0,0.14029219]
["bitfinex-derivatives","BTCF0:USTF0",1727774992281,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774993786,0.198005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774993980,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774995782,0.198005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774995983,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774997484,0.198005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727774997786,0.558805,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727775000292,0.558805,64101.0,64100.0,0.14029219]
["bitfinex-derivatives","BTCF0:USTF0",1727775000995,0.438805,64101.0,64100.0,0.14029219]
["bitfinex-derivatives","BTCF0:USTF0",1727775001291,0.558805,64101.0,64100.0,0.14029219]
["bitfinex-derivatives","BTCF0:USTF0",1727775001881,0.558805,64101.0,64100.0,0.06228619]
["bitfinex-derivatives","BTCF0:USTF0",1727775002286,0.558805,64101.0,64098.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727775002485,0.198008,64099.0,64098.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727775002884,0.078009,64098.0,64096.0,0.06228619]
["bitfinex-derivatives","BTCF0:USTF0",1727775003194,0.078009,64098.0,64095.0,0.14029819]
["bitfinex-derivatives","BTCF0:USTF0",1727775003378,0.198011,64096.0,64095.0,0.14029819]
["bitfinex-derivatives","BTCF0:USTF0",1727775005293,0.198011,64096.0,64095.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727775005790,0.199011,64096.0,64095.0,0.01348578]
["bitfinex-derivatives","BTCF0:USTF0",1727775005984,0.199011,64096.0,64090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775005985,0.078017,64091.0,64090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775006186,0.078021,64090.0,64089.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727775006891,0.198021,64090.0,64089.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727775008388,0.001,64090.0,64089.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1727775008688,0.001,64091.0,64089.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727775008893,0.3608,64093.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727775009091,0.3608,64093.0,64092.0,0.198016]
["bitfinex-derivatives","BTCF0:USTF0",1727775010895,0.3608,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727775011092,0.3608,64094.0,64093.0,0.198015]
["bitfinex-derivatives","BTCF0:USTF0",1727775011992,0.3608,64094.0,64093.0,0.230715]
["bitfinex-derivatives","BTCF0:USTF0",1727775012200,0.3618,64094.0,64093.0,0.237715]
["bitfinex-derivatives","BTCF0:USTF0",1727775012491,0.3628,64094.0,64093.0,0.124715]
["bitfinex-derivatives","BTCF0:USTF0",1727775021099,0.440814,64094.0,64093.0,0.124715]
["bitfinex-derivatives","BTCF0:USTF0",1727775021607,0.440814,64094.0,64093.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1727775022306,0.440814,64094.0,64093.0,0.15430119]
["bitfinex-derivatives","BTCF0:USTF0",1727775023303,0.440814,64094.0,64093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727775025798,0.801614,64094.0,64093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727775030003,0.078019,64090.0,64089.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775030308,0.078019,64090.0,64086.0,0.00594039]
["bitfinex-derivatives","BTCF0:USTF0",1727775030309,0.078022,64087.0,64086.0,0.00234039]
["bitfinex-derivatives","BTCF0:USTF0",1727775030498,0.558822,64087.0,64086.0,0.00234039]
["bitfinex-derivatives","BTCF0:USTF0",1727775031698,0.558822,64087.0,64086.0,0.08036439]
["bitfinex-derivatives","BTCF0:USTF0",1727775032309,0.58218603,64087.0,64086.0,0.08036439]
["bitfinex-derivatives","BTCF0:USTF0",1727775033210,0.58418603,64087.0,64086.0,0.08536439]
["bitfinex-derivatives","BTCF0:USTF0",1727775034922,0.58418603,64087.0,64086.0,0.00734039]
["bitfinex-derivatives","BTCF0:USTF0",1727775035819,0.22338603,64087.0,64086.0,0.00734039]
["bitfinex-derivatives","BTCF0:USTF0",1727775036128,0.58418603,64087.0,64086.0,0.00734039]
["bitfinex-derivatives","BTCF0:USTF0",1727775037428,0.5451416,64087.0,64086.0,0.00734039]
["bitfinex-derivatives","BTCF0:USTF0",1727775041028,0.5451416,64087.0,64086.0,0.06928076]
["bitfinex-derivatives","BTCF0:USTF0",1727775041230,0.5451416,64087.0,64086.0,0.14730476]
["bitfinex-derivatives","BTCF0:USTF0",1727775041431,0.5451416,64087.0,64086.0,0.08536439]
["bitfinex-derivatives","BTCF0:USTF0",1727775047833,0.50616403,64087.0,64086.0,0.00734039]
["bitfinex-derivatives","BTCF0:USTF0",1727775052524,0.50616403,64087.0,64086.0,0.12626912]
["bitfinex-derivatives","BTCF0:USTF0",1727775052930,0.14536403,64087.0,64086.0,0.12626912]
["bitfinex-derivatives","BTCF0:USTF0",1727775053124,0.50616403,64087.0,64086.0,0.12626912]
["bitfinex-derivatives","BTCF0:USTF0",1727775054337,0.50616403,64087.0,64086.0,0.15646912]
["bitfinex-derivatives","BTCF0:USTF0",1727775057236,0.50616403,64087.0,64086.0,0.24972704]
["bitfinex-derivatives","BTCF0:USTF0",1727775058038,0.50616403,64087.0,64086.0,0.3012255]
["bitfinex-derivatives","BTCF0:USTF0",1727775058334,0.50616403,64087.0,64086.0,0.24958353]
["bitfinex-derivatives","BTCF0:USTF0",1727775059242,0.50616403,64087.0,64086.0,0.15646912]
["bitfinex-derivatives","BTCF0:USTF0",1727775059432,0.50616403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775062431,0.14536403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775062636,0.50616403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775064733,0.14536403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775065039,0.50616403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775065642,0.14536403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775066053,0.50616403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775066636,0.14536403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775067146,0.50616403,64087.0,64086.0,0.03754039]
["bitfinex-derivatives","BTCF0:USTF0",1727775067541,0.50616403,64087.0,64086.0,0.24958338]
["bitfinex-derivatives","BTCF0:USTF0",1727775069450,0.50616403,64087.0,64086.0,0.21938338]
["bitfinex-derivatives","BTCF0:USTF0",1727775069646,1.10616403,64087.0,64086.0,0.21938338]
["bitfinex-derivatives","BTCF0:USTF0",1727775069844,1.10616403,64087.0,64074.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727775069845,0.12,64082.0,64074.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727775070045,0.8416,64075.0,64066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727775070349,0.4808,64067.0,64066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727775071350,0.4808,64067.0,64066.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727775072248,0.4818,64067.0,64066.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727775072854,0.4818,64067.0,64066.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727775073149,0.4828,64067.0,64066.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727775073347,0.4828,64067.0,64066.0,0.09695792]
["bitfinex-derivatives","BTCF0:USTF0",1727775073850,0.122,64067.0,64066.0,0.09695792]
["bitfinex-derivatives","BTCF0:USTF0",1727775074048,0.4828,64067.0,64066.0,0.09695792]
["bitfinex-derivatives","BTCF0:USTF0",1727775074348,0.4828,64067.0,64066.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727775074944,0.122,64067.0,64066.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727775075149,0.4828,64067.0,64066.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727775076558,0.50588005,64067.0,64066.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727775078451,0.50588005,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775080452,0.50488005,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775080643,0.50588005,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775081050,0.50488005,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775081255,0.50588005,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775082346,0.50488005,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775082755,0.50588005,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775083858,0.50488005,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775084050,0.50488005,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775084051,0.50588005,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775085955,0.50488005,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775086155,0.50588005,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775090551,0.46682491,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775091956,0.46682491,64067.0,64060.0,0.06195792]
["bitfinex-derivatives","BTCF0:USTF0",1727775092150,0.3608,64061.0,64058.0,0.06195792]
["bitfinex-derivatives","BTCF0:USTF0",1727775092350,0.12,64059.0,64057.0,0.06195792]
["bitfinex-derivatives","BTCF0:USTF0",1727775092560,0.4808,64059.0,64056.0,0.00234171]
["bitfinex-derivatives","BTCF0:USTF0",1727775093162,0.0302,64058.0,64056.0,0.00234171]
["bitfinex-derivatives","BTCF0:USTF0",1727775093862,0.0302,64058.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775094058,0.0302,64058.0,64056.0,0.00434171]
["bitfinex-derivatives","BTCF0:USTF0",1727775094963,0.0312,64058.0,64056.0,0.00434171]
["bitfinex-derivatives","BTCF0:USTF0",1727775095358,0.0312,64058.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775095566,0.0322,64058.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775095965,0.002,64058.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775098158,0.02531234,64058.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775098352,0.002,64058.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775098757,0.7216,64057.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775100167,0.7226,64057.0,64056.0,0.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1727775100364,0.7236,64057.0,64056.0,0.00234171]
["bitfinex-derivatives","BTCF0:USTF0",1727775100570,0.002,64057.0,64056.0,0.00234171]
["bitfinex-derivatives","BTCF0:USTF0",1727775100764,0.7236,64057.0,64056.0,0.00234171]
["bitfinex-derivatives","BTCF0:USTF0",1727775112581,0.7236,64057.0,64048.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1727775112779,0.4808,64049.0,64048.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727775113477,0.4808,64049.0,64048.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727775113675,0.3608,64049.0,64048.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727775113877,0.12,64052.0,64048.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727775114281,0.12,64050.0,64048.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727775114989,0.12,64050.0,64049.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727775115281,0.0036,64054.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775115472,0.19806,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727775116476,0.19906,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727775117869,0.121,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727775118271,0.122,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727775119575,0.4828,64056.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727775120678,0.56086,64056.0,64055.0,0.19704257]
["bitfinex-derivatives","BTCF0:USTF0",1727775122581,0.56086,64056.0,64055.0,0.28986815]
["bitfinex-derivatives","BTCF0:USTF0",1727775123179,0.56086,64056.0,64055.0,0.19704257]
["bitfinex-derivatives","BTCF0:USTF0",1727775124291,0.56086,64056.0,64055.0,0.29028335]
["bitfinex-derivatives","BTCF0:USTF0",1727775124885,0.56086,64056.0,64055.0,0.19704257]
["bitfinex-derivatives","BTCF0:USTF0",1727775125779,0.56086,64056.0,64055.0,0.11898157]
["bitfinex-derivatives","BTCF0:USTF0",1727775126580,1.16086,64056.0,64047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775126783,1.16086,64056.0,64049.0,0.07772691]
["bitfinex-derivatives","BTCF0:USTF0",1727775126784,0.078067,64050.0,64049.0,0.07772691]
["bitfinex-derivatives","BTCF0:USTF0",1727775126993,0.438867,64050.0,64048.0,0.07772691]
["bitfinex-derivatives","BTCF0:USTF0",1727775127191,0.438867,64050.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727775127192,0.07807,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727775127386,0.156141,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727775129393,0.277141,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727775130689,0.19907,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727775131388,0.20007,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727775131989,0.20007,64048.0,64047.0,0.15579791]
["bitfinex-derivatives","BTCF0:USTF0",1727775132193,0.20007,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727775132580,0.22820658,64048.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727775133992,0.22820658,64048.0,64047.0,0.15579791]
["bitfinex-derivatives","BTCF0:USTF0",1727775135497,0.18913999,64048.0,64047.0,0.15579791]
["bitfinex-derivatives","BTCF0:USTF0",1727775135702,0.03013658,64048.0,64047.0,0.27569439]
["bitfinex-derivatives","BTCF0:USTF0",1727775135885,0.03013658,64048.0,64047.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727775136092,0.0036,64052.0,64047.0,1.41129596]
["bitfinex-derivatives","BTCF0:USTF0",1727775136297,0.0036,64055.0,64054.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727775136497,0.005942,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727775136693,0.002342,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727775138294,0.003342,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727775138908,0.004342,64062.0,64061.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727775139905,0.03270133,64062.0,64061.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727775140104,0.004342,64062.0,64061.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727775143110,0.004342,64062.0,64061.0,0.27560277]
["bitfinex-derivatives","BTCF0:USTF0",1727775143294,0.004342,64062.0,64061.0,0.19801865]
["bitfinex-derivatives","BTCF0:USTF0",1727775143712,0.004342,64062.0,64061.0,0.19801339]
["bitfinex-derivatives","BTCF0:USTF0",1727775144805,0.002,64062.0,64061.0,0.19801339]
["bitfinex-derivatives","BTCF0:USTF0",1727775148106,0.002,64062.0,64061.0,0.27542283]
["bitfinex-derivatives","BTCF0:USTF0",1727775148702,0.002,64062.0,64061.0,0.27542138]
["bitfinex-derivatives","BTCF0:USTF0",1727775148898,0.3608,64066.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727775149103,0.3608,64066.0,64065.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1727775150003,0.38843039,64066.0,64065.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1727775150515,0.38843039,64066.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727775150715,0.38843039,64066.0,64065.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727775151108,0.38843039,64066.0,64065.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727775154020,0.46647839,64066.0,64065.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727775154520,0.078054,64061.0,64060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775154721,0.078055,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727775156215,0.079055,64060.0,64059.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727775157123,0.080055,64060.0,64059.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727775158243,0.080055,64060.0,64059.0,0.12848504]
["bitfinex-derivatives","BTCF0:USTF0",1727775159135,0.080055,64060.0,64059.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727775162846,0.080055,64060.0,64059.0,0.12855776]
["bitfinex-derivatives","BTCF0:USTF0",1727775166346,0.080055,64060.0,64059.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727775167757,0.801655,64060.0,64059.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727775167947,0.801655,64060.0,64059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727775168341,0.07806,64056.0,64055.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727775168545,0.07806,64056.0,64055.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727775169553,0.07906,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775170640,0.08006,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775173157,0.1085815,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775174954,0.4693815,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775176848,0.1085815,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775177047,0.4693815,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775184048,0.4693815,64056.0,64055.0,0.19804373]
["bitfinex-derivatives","BTCF0:USTF0",1727775184255,0.43031921,64056.0,64055.0,0.19804373]
["bitfinex-derivatives","BTCF0:USTF0",1727775185656,0.06951921,64056.0,64055.0,0.19804373]
["bitfinex-derivatives","BTCF0:USTF0",1727775185855,0.43031921,64056.0,64055.0,0.19804373]
["bitfinex-derivatives","BTCF0:USTF0",1727775186748,0.43031921,64056.0,64055.0,0.19804353]
["bitfinex-derivatives","BTCF0:USTF0",1727775187859,0.43031921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775190053,0.06951921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775190262,0.43031921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775190654,0.06951921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775190851,0.43031921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775191059,0.06951921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775191268,0.43031921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775194860,0.43031921,64056.0,64055.0,0.198043]
["bitfinex-derivatives","BTCF0:USTF0",1727775196058,0.06951921,64056.0,64055.0,0.198043]
["bitfinex-derivatives","BTCF0:USTF0",1727775196269,0.43031921,64056.0,64055.0,0.198043]
["bitfinex-derivatives","BTCF0:USTF0",1727775199156,0.06951921,64056.0,64055.0,0.198043]
["bitfinex-derivatives","BTCF0:USTF0",1727775199354,0.43031921,64056.0,64055.0,0.198043]
["bitfinex-derivatives","BTCF0:USTF0",1727775199867,0.43031921,64056.0,64055.0,0.29095934]
["bitfinex-derivatives","BTCF0:USTF0",1727775200361,0.06951921,64056.0,64055.0,0.29095934]
["bitfinex-derivatives","BTCF0:USTF0",1727775200561,0.43031921,64056.0,64055.0,0.29095934]
["bitfinex-derivatives","BTCF0:USTF0",1727775201572,0.06951921,64056.0,64055.0,0.29095934]
["bitfinex-derivatives","BTCF0:USTF0",1727775201767,0.43031921,64056.0,64055.0,0.29095954]
["bitfinex-derivatives","BTCF0:USTF0",1727775202871,0.43031921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775203374,0.06951921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775203569,0.43031921,64056.0,64055.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727775209886,0.43031921,64056.0,64055.0,0.1980413]
["bitfinex-derivatives","BTCF0:USTF0",1727775210274,0.06951921,64056.0,64055.0,0.1980413]
["bitfinex-derivatives","BTCF0:USTF0",1727775210678,0.43031921,64056.0,64055.0,0.1980413]
["bitfinex-derivatives","BTCF0:USTF0",1727775211285,0.06951921,64056.0,64055.0,0.1980413]
["bitfinex-derivatives","BTCF0:USTF0",1727775211585,0.43031921,64056.0,64055.0,0.07878186]
["bitfinex-derivatives","BTCF0:USTF0",1727775211983,0.43031921,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775228303,0.06951921,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775228494,0.79111921,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775234895,0.078064,64053.0,64049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775235210,0.078064,64053.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727775235211,0.078071,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727775235395,0.558871,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727775237307,0.558871,64047.0,64043.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727775237308,0.078075,64044.0,64043.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727775237603,0.198075,64044.0,64043.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727775238400,0.199075,64044.0,64043.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727775239307,0.078079,64041.0,64040.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727775239500,0.558879,64041.0,64040.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727775240801,0.4808,64041.0,64039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727775241102,0.07808,64040.0,64039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727775241292,0.4808,64041.0,64031.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727775241293,0.078083,64037.0,64031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775241494,0.12,64032.0,64030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727775241699,0.078091,64031.0,64030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727775242000,0.078092,64030.0,64029.0,0.00234268]
["bitfinex-derivatives","BTCF0:USTF0",1727775243100,0.079092,64030.0,64029.0,0.00234268]
["bitfinex-derivatives","BTCF0:USTF0",1727775244409,0.080092,64030.0,64029.0,0.00234268]
["bitfinex-derivatives","BTCF0:USTF0",1727775244699,0.001,64030.0,64029.0,0.00234268]
["bitfinex-derivatives","BTCF0:USTF0",1727775245100,0.002,64030.0,64029.0,0.00234268]
["bitfinex-derivatives","BTCF0:USTF0",1727775246104,0.002,64030.0,64024.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727775246105,0.002,64030.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775246399,0.12,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775247799,0.121,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775249396,0.122,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775250300,0.002,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775250508,0.122,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775251199,0.08292227,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775257008,0.44372227,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775257403,0.52181527,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775259422,0.52181527,64029.0,64021.0,0.06198713]
["bitfinex-derivatives","BTCF0:USTF0",1727775259423,0.44372227,64029.0,64021.0,0.06198713]
["bitfinex-derivatives","BTCF0:USTF0",1727775259612,0.4808,64022.0,64021.0,0.14009013]
["bitfinex-derivatives","BTCF0:USTF0",1727775260819,0.4818,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727775262314,0.4818,64022.0,64021.0,0.14009013]
["bitfinex-derivatives","BTCF0:USTF0",1727775262514,0.4828,64022.0,64021.0,0.14009013]
["bitfinex-derivatives","BTCF0:USTF0",1727775263209,0.560902,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727775263408,0.560902,64022.0,64020.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727775263409,0.4828,64022.0,64015.0,0.00234306]
["bitfinex-derivatives","BTCF0:USTF0",1727775263609,0.4808,64016.0,64015.0,0.08045306]
["bitfinex-derivatives","BTCF0:USTF0",1727775264916,0.4818,64016.0,64015.0,0.08045306]
["bitfinex-derivatives","BTCF0:USTF0",1727775267516,0.4828,64016.0,64015.0,0.08045306]
["bitfinex-derivatives","BTCF0:USTF0",1727775271518,0.3628,64016.0,64015.0,0.08045306]
["bitfinex-derivatives","BTCF0:USTF0",1727775271721,0.3628,64016.0,64015.0,0.19950553]
["bitfinex-derivatives","BTCF0:USTF0",1727775271923,0.3628,64016.0,64015.0,0.08045306]
["bitfinex-derivatives","BTCF0:USTF0",1727775273528,0.3628,64016.0,64015.0,0.19950255]
["bitfinex-derivatives","BTCF0:USTF0",1727775274526,0.3628,64016.0,64015.0,0.08045306]
["bitfinex-derivatives","BTCF0:USTF0",1727775274928,0.0036,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727775275226,0.14612208,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727775275422,0.12,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727775278327,0.121,64022.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727775278523,0.122,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727775287037,0.002,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727775287233,0.122,64022.0,64021.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727775300554,0.002,64022.0,64021.0,0.265303]
["bitfinex-derivatives","BTCF0:USTF0",1727775300844,0.0036,64030.0,64025.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727775301044,0.0036,64038.0,64037.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727775301235,0.02611435,64038.0,64037.0,0.198083]
["bitfinex-derivatives","BTCF0:USTF0",1727775301440,0.00234306,64045.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727775301441,0.08041706,64045.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727775301641,0.4808,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727775301843,0.558876,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727775302542,0.558876,64043.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727775302543,0.078081,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727775302746,0.198081,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727775303846,0.12,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727775304247,0.12,64039.0,64038.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727775307348,0.12,64039.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727775307556,0.4808,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727775308854,0.4808,64036.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727775309063,0.078093,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775309354,0.198093,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727775310761,0.078097,64026.0,64025.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727775311061,0.198097,64026.0,64025.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727775312146,0.198097,64026.0,64025.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727775312349,0.199097,64026.0,64025.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727775312556,0.200097,64026.0,64025.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727775317059,0.61692207,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775317266,0.61692207,64026.0,64020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775317460,0.198103,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727775318455,0.078103,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775318651,0.198103,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775318858,0.198103,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727775319056,0.199103,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775319471,0.200103,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775322963,0.58774772,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775323559,0.50964472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775326569,0.58774772,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775330975,0.22694772,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775344781,0.10694772,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775345081,0.22694772,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775345885,0.02884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775346086,0.14884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775346390,0.22694772,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775354391,0.14884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775357182,0.14884472,64021.0,64020.0,0.12686975]
["bitfinex-derivatives","BTCF0:USTF0",1727775359885,0.14884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775360396,0.22694772,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775365086,0.22694772,64021.0,64020.0,0.1268603]
["bitfinex-derivatives","BTCF0:USTF0",1727775365596,0.02884472,64021.0,64020.0,0.1268603]
["bitfinex-derivatives","BTCF0:USTF0",1727775365794,0.14884472,64021.0,64020.0,0.1268603]
["bitfinex-derivatives","BTCF0:USTF0",1727775366488,0.14884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775366687,0.02884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775366888,0.02884472,64021.0,64020.0,0.26242328]
["bitfinex-derivatives","BTCF0:USTF0",1727775367085,0.02884472,64021.0,64020.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1727775367800,0.02884472,64021.0,64020.0,0.560904]
["bitfinex-derivatives","BTCF0:USTF0",1727775367986,0.02884472,64021.0,64020.0,0.62322894]
["bitfinex-derivatives","BTCF0:USTF0",1727775368793,0.02884472,64021.0,64020.0,0.560904]
["bitfinex-derivatives","BTCF0:USTF0",1727775369296,0.02884472,64021.0,64020.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1727775373598,0.02884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775374900,0.14884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775383798,0.02884472,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775392109,0.002,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775392506,0.002,64021.0,64020.0,0.15800311]
["bitfinex-derivatives","BTCF0:USTF0",1727775393412,0.002,64021.0,64020.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727775394917,0.002,64021.0,64020.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1727775395714,0.002,64021.0,64020.0,0.63785495]
["bitfinex-derivatives","BTCF0:USTF0",1727775396219,0.002,64021.0,64020.0,0.55993183]
["bitfinex-derivatives","BTCF0:USTF0",1727775396419,0.002,64021.0,64020.0,0.63784715]
["bitfinex-derivatives","BTCF0:USTF0",1727775398514,0.002,64021.0,64020.0,0.55993183]
["bitfinex-derivatives","BTCF0:USTF0",1727775398717,0.0036,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727775398913,0.0072,64035.0,64034.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727775399116,0.078084,64037.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727775401426,0.078084,64037.0,64036.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727775403225,0.10473075,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775403409,0.07808,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775404318,0.07908,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775405721,0.13509421,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775407723,0.07908,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775410428,0.19908,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775412710,0.25509421,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775413912,0.19908,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775420924,0.25509393,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775421733,0.13509393,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775422029,0.25509393,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727775428032,0.05701393,64040.0,64039.0,0.438881]
["bitfinex-derivatives","BTCF0:USTF0",1727775428423,0.05701393,64040.0,64039.0,0.501581]
["bitfinex-derivatives","BTCF0:USTF0",1727775428735,0.0036,64044.0,64043.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727775429035,0.00084,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727775429225,0.078063,64054.0,64048.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1727775429528,0.078063,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775429925,0.10475672,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775430726,0.11475672,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775431132,0.10475672,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775431328,0.11875672,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775431836,0.13275672,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775435537,0.05469372,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775435931,0.17476792,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775436432,0.24691742,64054.0,64053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727775436633,0.17476792,64054.0,64053.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1727775440935,0.17476792,64054.0,64053.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727775441330,0.17476792,64054.0,64051.0,0.11624151]
["bitfinex-derivatives","BTCF0:USTF0",1727775441527,0.1981382,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775441742,0.1200742,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775441945,0.2400742,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775443127,0.2540742,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775443934,0.134,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775444235,0.147,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775445027,0.225064,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775453244,0.105064,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727775456545,0.105064,64053.0,64048.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1727775456546,0.147,64053.0,64048.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1727775456746,0.198069,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727775457846,0.208069,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727775458956,0.32815683,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727775459345,0.32815683,64049.0,64045.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775459346,0.078072,64046.0,64045.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727775459547,0.25407799,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775460451,0.06300599,64046.0,64045.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1727775460844,0.06900599,64046.0,64045.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1727775462954,0.13308783,64046.0,64045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727775463552,0.16010125,64046.0,64045.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1727775466061,0.11808542,64046.0,64045.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1727775468449,0.04001342,64046.0,64045.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1727775468657,0.04001342,64046.0,64045.0,1.266473]
["bitfinex-derivatives","BTCF0:USTF0",1727775469860,0.04001342,64046.0,64045.0,0.666473]
["bitfinex-derivatives","BTCF0:USTF0",1727775473949,0.09601295,64046.0,64045.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1727775475262,0.1600874,64046.0,64045.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1727775475557,0.1600874,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775475864,0.29408495,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775480963,0.23808542,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775483968,0.11808542,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775487264,0.04001342,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775489871,0.11808542,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775492268,0.17409012,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775493582,0.29409012,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775493779,0.17409012,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775495068,0.09601812,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775496179,0.04001342,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775497173,0.11808542,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775502890,0.23808542,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775503971,0.29409143,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775506283,0.21601943,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775509392,0.29409143,64046.0,64045.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727775510795,0.078076,64043.0,64042.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727775511091,0.078076,64043.0,64036.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727775511092,0.12,64043.0,64038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775511283,0.438881,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727775512987,0.46717544,64039.0,64038.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727775513192,0.46717544,64039.0,64038.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727775514195,0.10637544,64039.0,64038.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727775524899,0.10637544,64039.0,64038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775527594,0.16239308,64039.0,64038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775527799,0.198084,64036.0,64035.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775528101,0.078088,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727775528302,0.25410564,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727775529304,0.25410564,64033.0,64032.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1727775529908,0.199088,64033.0,64032.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727775530303,0.200088,64033.0,64032.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1727775532806,0.25610564,64033.0,64032.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1727775534312,0.200088,64033.0,64032.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1727775542609,0.080088,64033.0,64032.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1727775545408,0.080088,64033.0,64032.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727775548217,0.13610599,64033.0,64032.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727775551417,0.078093,64029.0,64028.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727775551619,0.078097,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775551821,0.61491499,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775553216,0.61591499,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775553417,0.61691499,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775554608,0.25611499,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775554819,0.61691499,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775555516,0.64440181,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775556320,0.58838382,64027.0,64026.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727775556912,0.58838382,64027.0,64023.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1727775556913,0.078099,64024.0,64023.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1727775557112,0.198099,64024.0,64023.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1727775558014,0.199099,64024.0,64023.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1727775559112,0.200099,64024.0,64023.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1727775559810,0.200099,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727775582823,0.200099,64024.0,64019.0,0.08044792]
["bitfinex-derivatives","BTCF0:USTF0",1727775582824,0.200099,64024.0,64019.0,0.00234292]
["bitfinex-derivatives","BTCF0:USTF0",1727775583027,0.200099,64024.0,63985.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727775583028,0.078122,64006.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775583232,0.12,64003.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775585129,0.122,64003.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775586337,0.002,64003.0,64002.0,0.2907264]
["bitfinex-derivatives","BTCF0:USTF0",1727775586635,0.002,64003.0,64002.0,0.19720253]
["bitfinex-derivatives","BTCF0:USTF0",1727775588035,0.02973552,64003.0,64002.0,0.19720253]
["bitfinex-derivatives","BTCF0:USTF0",1727775588229,0.10786052,64003.0,64002.0,0.19720253]
["bitfinex-derivatives","BTCF0:USTF0",1727775590037,0.10786052,64003.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775591241,0.22786052,64003.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775591447,0.17313314,64003.0,64002.0,0.19719616]
["bitfinex-derivatives","BTCF0:USTF0",1727775593141,0.20119809,64003.0,64002.0,0.19719616]
["bitfinex-derivatives","BTCF0:USTF0",1727775593844,0.08119809,64003.0,64002.0,0.19719616]
["bitfinex-derivatives","BTCF0:USTF0",1727775594033,0.08119809,64003.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775594338,0.02806495,64003.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775594643,0.02806495,64003.0,64002.0,0.198125]
["bitfinex-derivatives","BTCF0:USTF0",1727775601043,0.02806495,64003.0,64002.0,0.3171958]
["bitfinex-derivatives","BTCF0:USTF0",1727775603239,0.02806495,64003.0,64002.0,0.41063541]
["bitfinex-derivatives","BTCF0:USTF0",1727775605144,0.10618995,64003.0,64002.0,0.3171958]
["bitfinex-derivatives","BTCF0:USTF0",1727775605338,0.10618995,64003.0,64002.0,0.1971958]
["bitfinex-derivatives","BTCF0:USTF0",1727775606651,0.02806495,64003.0,64002.0,0.1971958]
["bitfinex-derivatives","BTCF0:USTF0",1727775606841,0.10618995,64003.0,64002.0,0.1971958]
["bitfinex-derivatives","BTCF0:USTF0",1727775607243,0.10618995,64003.0,64002.0,0.34212933]
["bitfinex-derivatives","BTCF0:USTF0",1727775611154,0.02806495,64003.0,64002.0,0.34212933]
["bitfinex-derivatives","BTCF0:USTF0",1727775611341,0.10618995,64003.0,64002.0,0.34212933]
["bitfinex-derivatives","BTCF0:USTF0",1727775613941,0.10618995,64003.0,64002.0,0.34213885]
["bitfinex-derivatives","BTCF0:USTF0",1727775616043,0.10618995,64003.0,64002.0,0.19720195]
["bitfinex-derivatives","BTCF0:USTF0",1727775616254,0.10618995,64003.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775618256,0.10618995,64003.0,63997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727775618459,0.078131,64000.0,63999.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727775620250,0.198131,64000.0,63999.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727775621052,0.199131,64000.0,63999.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727775622150,0.200131,64000.0,63999.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727775624149,0.200131,64000.0,63999.0,0.19721299]
["bitfinex-derivatives","BTCF0:USTF0",1727775626369,0.122,64000.0,63999.0,0.19721299]
["bitfinex-derivatives","BTCF0:USTF0",1727775627366,0.002,64000.0,63999.0,0.19721299]
["bitfinex-derivatives","BTCF0:USTF0",1727775627869,0.002,64000.0,63999.0,0.29096551]
["bitfinex-derivatives","BTCF0:USTF0",1727775629972,0.002,64000.0,63999.0,0.19721299]
["bitfinex-derivatives","BTCF0:USTF0",1727775631267,0.02806495,64003.0,63999.0,0.19721299]
["bitfinex-derivatives","BTCF0:USTF0",1727775631462,0.06909417,64004.0,64003.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727775631768,0.06909417,64004.0,64003.0,0.19720899]
["bitfinex-derivatives","BTCF0:USTF0",1727775632661,0.09738711,64004.0,64003.0,0.19720899]
["bitfinex-derivatives","BTCF0:USTF0",1727775633257,0.09838711,64004.0,64003.0,0.19720899]
["bitfinex-derivatives","BTCF0:USTF0",1727775633955,0.09938711,64004.0,64003.0,0.19820899]
["bitfinex-derivatives","BTCF0:USTF0",1727775634673,0.03029294,64004.0,64003.0,0.19820899]
["bitfinex-derivatives","BTCF0:USTF0",1727775636564,0.002,64004.0,64003.0,0.2918334]
["bitfinex-derivatives","BTCF0:USTF0",1727775636765,0.002,64004.0,64003.0,0.40784241]
["bitfinex-derivatives","BTCF0:USTF0",1727775637069,0.0036,64010.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727775637269,0.3608,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727775637467,0.3608,64011.0,64010.0,0.19719999]
["bitfinex-derivatives","BTCF0:USTF0",1727775637765,0.38838076,64011.0,64010.0,0.19719999]
["bitfinex-derivatives","BTCF0:USTF0",1727775638567,0.38938076,64011.0,64010.0,0.19819999]
["bitfinex-derivatives","BTCF0:USTF0",1727775639070,0.39038076,64011.0,64010.0,0.19919999]
["bitfinex-derivatives","BTCF0:USTF0",1727775639274,0.39038076,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775645571,0.46849576,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775649579,0.39038076,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775656675,0.02958076,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775662979,0.10769576,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775664487,0.10769576,64011.0,64010.0,0.12690604]
["bitfinex-derivatives","BTCF0:USTF0",1727775664700,0.10769576,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775664882,0.10769576,64011.0,64010.0,0.12690604]
["bitfinex-derivatives","BTCF0:USTF0",1727775666481,0.10769576,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775666684,0.14958076,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775673000,0.22769576,64011.0,64010.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727775695611,0.22769576,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775697419,0.078121,64006.0,64005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727775697625,0.078124,64004.0,64003.0,0.04687708]
["bitfinex-derivatives","BTCF0:USTF0",1727775697817,0.078125,64003.0,64002.0,0.04687708]
["bitfinex-derivatives","BTCF0:USTF0",1727775698012,0.198125,64003.0,64002.0,0.04687708]
["bitfinex-derivatives","BTCF0:USTF0",1727775698318,0.198125,64003.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727775698319,0.078126,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727775700425,0.079126,64002.0,64001.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727775701422,0.10681091,64002.0,64001.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727775701826,0.10781091,64002.0,64001.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727775702017,0.22781091,64002.0,64001.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727775711425,0.22781091,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775716536,0.199126,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775716734,0.200126,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775718541,0.560926,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775718935,0.58931183,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727775720438,0.07813,63999.0,63998.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727775720637,0.19813,63999.0,63998.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727775720837,0.078132,63997.0,63996.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1727775721141,0.078132,63997.0,63996.0,0.110133]
["bitfinex-derivatives","BTCF0:USTF0",1727775722641,0.079132,63997.0,63996.0,0.110133]
["bitfinex-derivatives","BTCF0:USTF0",1727775723241,0.199132,63997.0,63996.0,0.110133]
["bitfinex-derivatives","BTCF0:USTF0",1727775723738,0.200132,63997.0,63996.0,0.110133]
["bitfinex-derivatives","BTCF0:USTF0",1727775724440,0.200132,63997.0,63996.0,0.141033]
["bitfinex-derivatives","BTCF0:USTF0",1727775743146,0.200132,63997.0,63996.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727775743347,0.078133,63996.0,63995.0,0.25000718]
["bitfinex-derivatives","BTCF0:USTF0",1727775743547,0.078133,63996.0,63995.0,0.32814218]
["bitfinex-derivatives","BTCF0:USTF0",1727775744555,0.078133,63996.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727775744957,0.079133,63996.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727775745262,0.079133,63996.0,63992.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727775745263,0.078138,63993.0,63992.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727775745446,0.198138,63993.0,63992.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727775746457,0.199138,63993.0,63992.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727775746659,0.200138,63993.0,63992.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727775747363,0.078142,63990.0,63989.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727775747557,0.198142,63990.0,63989.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727775748663,0.121,63990.0,63989.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727775748858,0.122,63990.0,63989.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727775751552,0.122,63990.0,63989.0,0.12501608]
["bitfinex-derivatives","BTCF0:USTF0",1727775752157,0.122,63990.0,63989.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727775752555,0.122,63990.0,63989.0,0.12500394]
["bitfinex-derivatives","BTCF0:USTF0",1727775755269,0.15009845,63990.0,63989.0,0.12500394]
["bitfinex-derivatives","BTCF0:USTF0",1727775758783,0.15009845,63990.0,63989.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727775786603,0.22823945,63990.0,63989.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727775789204,0.078143,63988.0,63987.0,0.00234379]
["bitfinex-derivatives","BTCF0:USTF0",1727775789398,0.078143,63988.0,63987.0,0.08048779]
["bitfinex-derivatives","BTCF0:USTF0",1727775790504,0.079143,63988.0,63987.0,0.08048779]
["bitfinex-derivatives","BTCF0:USTF0",1727775791202,0.079143,63988.0,63985.0,0.06241309]
["bitfinex-derivatives","BTCF0:USTF0",1727775791203,0.078145,63986.0,63985.0,0.06241309]
["bitfinex-derivatives","BTCF0:USTF0",1727775791406,0.078145,63986.0,63984.0,0.04688542]
["bitfinex-derivatives","BTCF0:USTF0",1727775791407,0.078147,63985.0,63984.0,0.04688542]
["bitfinex-derivatives","BTCF0:USTF0",1727775791710,0.12,63985.0,63982.0,0.12503542]
["bitfinex-derivatives","BTCF0:USTF0",1727775791905,0.198149,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727775792611,0.198149,63983.0,63982.0,0.12503542]
["bitfinex-derivatives","BTCF0:USTF0",1727775793309,0.199149,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727775793507,0.07815,63982.0,63981.0,0.04688542]
["bitfinex-derivatives","BTCF0:USTF0",1727775794007,0.200149,63983.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775794220,0.078152,63981.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775795408,0.002,63982.0,63979.0,0.04688542]
["bitfinex-derivatives","BTCF0:USTF0",1727775795409,0.002,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775795613,0.122,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775796112,0.121,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775796616,0.12,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775797210,0.121,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775798106,0.122,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775799510,0.15037551,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775802006,0.22852551,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775804001,0.18941848,63982.0,63981.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1727775804403,0.2171576,63982.0,63981.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1727775807709,0.10588912,63982.0,63981.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1727775807915,0.22588912,63982.0,63981.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1727775810617,0.22588912,63982.0,63981.0,0.29090768]
["bitfinex-derivatives","BTCF0:USTF0",1727775810816,0.22588912,63982.0,63981.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1727775811116,0.22588912,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775811415,0.22588912,63982.0,63981.0,0.14060922]
["bitfinex-derivatives","BTCF0:USTF0",1727775811916,0.22588912,63982.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727775823218,0.22588912,63982.0,63981.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1727775823219,0.02773912,63982.0,63981.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1727775823418,0.3608,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727775823610,0.3608,63986.0,63985.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1727775823819,0.3608,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727775824009,0.38910417,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727775824723,0.39010417,63986.0,63985.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727775825117,0.39110417,63986.0,63985.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727775826117,0.03030417,63986.0,63985.0,0.29289182]
["bitfinex-derivatives","BTCF0:USTF0",1727775826322,0.03030417,63986.0,63985.0,0.292959]
["bitfinex-derivatives","BTCF0:USTF0",1727775828219,0.03030417,63986.0,63985.0,0.29295583]
["bitfinex-derivatives","BTCF0:USTF0",1727775828924,0.12,63987.0,63985.0,0.26607825]
["bitfinex-derivatives","BTCF0:USTF0",1727775829124,0.12,63987.0,63986.0,0.34222325]
["bitfinex-derivatives","BTCF0:USTF0",1727775829322,0.12,63987.0,63986.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1727775830223,0.121,63987.0,63986.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1727775830428,0.122,63987.0,63986.0,0.198251]
["bitfinex-derivatives","BTCF0:USTF0",1727775830819,0.121,63987.0,63986.0,0.198251]
["bitfinex-derivatives","BTCF0:USTF0",1727775831026,0.122,63987.0,63986.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1727775832329,0.15054839,63987.0,63986.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1727775832919,0.22869239,63987.0,63986.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1727775834026,0.22869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775837838,0.10869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775838132,0.22869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775855847,0.15054839,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775856249,0.15054839,63987.0,63986.0,0.12698644]
["bitfinex-derivatives","BTCF0:USTF0",1727775857045,0.15054839,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775858346,0.03054839,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775858655,0.15054839,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775859553,0.03054839,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775859758,0.03054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775866557,0.15054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775870260,0.03054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775870457,0.15054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775871350,0.03054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775872659,0.03054839,63987.0,63986.0,0.53431845]
["bitfinex-derivatives","BTCF0:USTF0",1727775874170,0.03054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775878067,0.03054839,63987.0,63986.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1727775878465,0.03054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775883168,0.03054839,63987.0,63986.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1727775883469,0.03054839,63987.0,63986.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1727775886675,0.03054839,63987.0,63986.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1727775886971,0.10869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775888372,0.22869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775900988,0.10869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775901280,0.22869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775902276,0.22869239,63987.0,63986.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1727775905383,0.22869239,63987.0,63986.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727775911780,0.22869239,63987.0,63977.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727775912085,0.078155,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727775913976,0.079155,63979.0,63978.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727775914693,0.080155,63979.0,63978.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727775915587,0.200155,63979.0,63978.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727775916986,0.22772562,63979.0,63978.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727775918086,0.14957062,63979.0,63978.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727775919594,0.22772462,63979.0,63978.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727775920993,0.10772462,63979.0,63978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727775921193,0.22772462,63979.0,63978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727775921393,0.22772462,63979.0,63978.0,0.06547491]
["bitfinex-derivatives","BTCF0:USTF0",1727775922390,0.22772462,63979.0,63978.0,0.06447491]
["bitfinex-derivatives","BTCF0:USTF0",1727775923088,0.22672462,63979.0,63978.0,0.06447491]
["bitfinex-derivatives","BTCF0:USTF0",1727775923292,0.22772462,63979.0,63978.0,0.06447491]
["bitfinex-derivatives","BTCF0:USTF0",1727775924387,0.22672462,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727775924587,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775927499,0.22672462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775927705,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775929200,0.22672462,63979.0,63978.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727775929392,0.22672462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775929393,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775934799,0.22672462,63979.0,63978.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727775935003,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775935697,0.22672462,63979.0,63978.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727775936002,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775943608,0.28379202,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775946421,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775959247,0.14957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775960135,0.02957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775960339,0.20563787,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775960548,0.28379187,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775961545,0.14957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775962941,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775966152,0.02957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775966350,0.14957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775972451,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775974444,0.14957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775976447,0.2056395,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775981761,0.2837935,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775984456,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775986553,0.02957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775986754,0.14957062,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775988463,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727775999464,0.28379187,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727776006667,0.22772462,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727776013774,0.28379308,63979.0,63978.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727776017786,0.28379308,63979.0,63978.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727776021878,0.22772462,63979.0,63978.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727776025081,0.22772462,63979.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727776025685,0.07816,63974.0,63970.0,0.06607491]
["bitfinex-derivatives","BTCF0:USTF0",1727776025884,0.078158,63976.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727776025885,0.12,63971.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727776026184,0.12,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727776026386,0.198167,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727776027586,0.199167,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776029282,0.200167,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776031098,0.22791207,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776043594,0.14974507,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776045599,0.02974507,63968.0,63967.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1727776045994,0.02974507,63968.0,63967.0,0.26164391]
["bitfinex-derivatives","BTCF0:USTF0",1727776048303,0.14974507,63968.0,63967.0,0.26164391]
["bitfinex-derivatives","BTCF0:USTF0",1727776048999,0.14974507,63968.0,63967.0,0.14164391]
["bitfinex-derivatives","BTCF0:USTF0",1727776049300,0.14974507,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776059811,0.14974507,63968.0,63967.0,0.14164391]
["bitfinex-derivatives","BTCF0:USTF0",1727776060209,0.14974507,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776061807,0.14974507,63968.0,63967.0,0.14164391]
["bitfinex-derivatives","BTCF0:USTF0",1727776064612,0.02974507,63968.0,63967.0,0.14164391]
["bitfinex-derivatives","BTCF0:USTF0",1727776064802,0.02974507,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776065009,0.002,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776075522,0.002,63968.0,63967.0,0.27637272]
["bitfinex-derivatives","BTCF0:USTF0",1727776077012,0.002,63968.0,63967.0,0.15723807]
["bitfinex-derivatives","BTCF0:USTF0",1727776077210,0.002,63968.0,63967.0,0.27637272]
["bitfinex-derivatives","BTCF0:USTF0",1727776080317,0.002,63968.0,63967.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727776081425,0.002,63968.0,63967.0,0.27637271]
["bitfinex-derivatives","BTCF0:USTF0",1727776085525,0.002,63968.0,63967.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1727776086228,0.002,63968.0,63967.0,0.19705363]
["bitfinex-derivatives","BTCF0:USTF0",1727776088423,0.02849319,63970.0,63967.0,0.19705363]
["bitfinex-derivatives","BTCF0:USTF0",1727776088622,0.0036,63972.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727776088822,0.0036,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727776089018,0.12,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727776090223,0.14825378,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727776091123,0.14925378,63977.0,63976.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727776091926,0.15025378,63977.0,63976.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727776100231,0.03025378,63977.0,63976.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727776100427,0.002,63977.0,63976.0,0.15935654]
["bitfinex-derivatives","BTCF0:USTF0",1727776100737,0.002,63977.0,63976.0,0.20027196]
["bitfinex-derivatives","BTCF0:USTF0",1727776101335,0.002,63977.0,63976.0,0.27838814]
["bitfinex-derivatives","BTCF0:USTF0",1727776102232,0.002,63977.0,63976.0,0.15927418]
["bitfinex-derivatives","BTCF0:USTF0",1727776103329,0.002,63977.0,63976.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727776105229,0.002,63977.0,63976.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1727776106933,0.002,63977.0,63976.0,0.22864294]
["bitfinex-derivatives","BTCF0:USTF0",1727776118151,0.002,63977.0,63976.0,0.42586932]
["bitfinex-derivatives","BTCF0:USTF0",1727776118447,0.002,63977.0,63976.0,0.42586837]
["bitfinex-derivatives","BTCF0:USTF0",1727776118650,0.002,63977.0,63976.0,0.27838343]
["bitfinex-derivatives","BTCF0:USTF0",1727776118851,0.002,63977.0,63976.0,0.27927418]
["bitfinex-derivatives","BTCF0:USTF0",1727776119048,0.002,63977.0,63976.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1727776121052,0.002,63977.0,63976.0,0.22961704]
["bitfinex-derivatives","BTCF0:USTF0",1727776127043,0.002,63977.0,63976.0,0.42684515]
["bitfinex-derivatives","BTCF0:USTF0",1727776128239,0.002,63977.0,63976.0,0.34872897]
["bitfinex-derivatives","BTCF0:USTF0",1727776129150,0.002,63977.0,63976.0,0.32026993]
["bitfinex-derivatives","BTCF0:USTF0",1727776129653,0.002,63977.0,63976.0,0.32026987]
["bitfinex-derivatives","BTCF0:USTF0",1727776130644,0.002,63977.0,63976.0,0.32026999]
["bitfinex-derivatives","BTCF0:USTF0",1727776133951,0.002,63977.0,63976.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1727776141947,0.002,63977.0,63976.0,0.32026985]
["bitfinex-derivatives","BTCF0:USTF0",1727776145466,0.002,63977.0,63976.0,0.39846684]
["bitfinex-derivatives","BTCF0:USTF0",1727776145856,0.002,63977.0,63976.0,0.39846645]
["bitfinex-derivatives","BTCF0:USTF0",1727776147155,0.002,63977.0,63976.0,0.32027035]
["bitfinex-derivatives","BTCF0:USTF0",1727776147354,0.002,63977.0,63976.0,0.39846643]
["bitfinex-derivatives","BTCF0:USTF0",1727776147859,0.002,63977.0,63976.0,0.32027035]
["bitfinex-derivatives","BTCF0:USTF0",1727776149153,0.002,63977.0,63976.0,0.32026942]
["bitfinex-derivatives","BTCF0:USTF0",1727776157065,0.002,63977.0,63976.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1727776163976,0.002,63977.0,63976.0,0.32026963]
["bitfinex-derivatives","BTCF0:USTF0",1727776169082,0.002,63977.0,63976.0,0.41410704]
["bitfinex-derivatives","BTCF0:USTF0",1727776170274,0.002,63977.0,63976.0,0.32026963]
["bitfinex-derivatives","BTCF0:USTF0",1727776172287,0.002,63977.0,63976.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1727776175175,0.002,63977.0,63976.0,0.22967632]
["bitfinex-derivatives","BTCF0:USTF0",1727776176186,0.002,63977.0,63976.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1727776179181,0.002,63977.0,63976.0,0.41410596]
["bitfinex-derivatives","BTCF0:USTF0",1727776179589,0.002,63977.0,63976.0,0.32026855]
["bitfinex-derivatives","BTCF0:USTF0",1727776180192,0.002,63977.0,63976.0,0.41410596]
["bitfinex-derivatives","BTCF0:USTF0",1727776180585,0.002,63977.0,63976.0,0.32026855]
["bitfinex-derivatives","BTCF0:USTF0",1727776184390,0.002,63977.0,63976.0,0.32026956]
["bitfinex-derivatives","BTCF0:USTF0",1727776187389,0.002,63977.0,63976.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1727776194391,0.002,63977.0,63976.0,0.41410615]
["bitfinex-derivatives","BTCF0:USTF0",1727776199502,0.002,63977.0,63976.0,0.41410534]
["bitfinex-derivatives","BTCF0:USTF0",1727776199806,0.002,63977.0,63976.0,0.77490534]
["bitfinex-derivatives","BTCF0:USTF0",1727776202994,0.002,63977.0,63976.0,0.77490497]
["bitfinex-derivatives","BTCF0:USTF0",1727776203195,0.002,63977.0,63976.0,0.68106756]
["bitfinex-derivatives","BTCF0:USTF0",1727776204601,0.002,63977.0,63976.0,0.77490497]
["bitfinex-derivatives","BTCF0:USTF0",1727776205314,0.002,63977.0,63976.0,0.80346717]
["bitfinex-derivatives","BTCF0:USTF0",1727776207300,0.002,63977.0,63976.0,0.70962976]
["bitfinex-derivatives","BTCF0:USTF0",1727776207497,0.002,63977.0,63976.0,0.34882976]
["bitfinex-derivatives","BTCF0:USTF0",1727776207701,0.002,63977.0,63976.0,0.70962976]
["bitfinex-derivatives","BTCF0:USTF0",1727776209305,0.002,63977.0,63976.0,0.5905202]
["bitfinex-derivatives","BTCF0:USTF0",1727776213611,0.002,63977.0,63976.0,0.4705202]
["bitfinex-derivatives","BTCF0:USTF0",1727776213908,0.002,63977.0,63976.0,0.5905202]
["bitfinex-derivatives","BTCF0:USTF0",1727776214811,0.002,63977.0,63976.0,0.2297202]
["bitfinex-derivatives","BTCF0:USTF0",1727776215007,0.002,63977.0,63976.0,0.5905202]
["bitfinex-derivatives","BTCF0:USTF0",1727776216111,0.002,63977.0,63976.0,0.2297202]
["bitfinex-derivatives","BTCF0:USTF0",1727776216414,0.002,63977.0,63976.0,0.8034675]
["bitfinex-derivatives","BTCF0:USTF0",1727776216806,0.002,63977.0,63976.0,0.70963009]
["bitfinex-derivatives","BTCF0:USTF0",1727776222708,0.002,63977.0,63976.0,0.8034675]
["bitfinex-derivatives","BTCF0:USTF0",1727776224314,0.002,63977.0,63976.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1727776224512,0.002,63977.0,63976.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1727776224816,0.002,63977.0,63976.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1727776226311,0.122,63977.0,63976.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727776226515,0.078174,63972.0,63962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727776226714,0.3608,63967.0,63964.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727776226915,0.198179,63965.0,63964.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776227224,0.12,63965.0,63964.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776228718,0.121,63965.0,63964.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776229014,0.122,63965.0,63964.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776229821,0.122,63965.0,63964.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1727776230218,0.122,63965.0,63964.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776231328,0.4828,63965.0,63964.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776231625,0.51051332,63965.0,63964.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776233119,0.14971332,63965.0,63964.0,0.14055261]
["bitfinex-derivatives","BTCF0:USTF0",1727776233319,0.4713981,63965.0,63964.0,0.14055261]
["bitfinex-derivatives","BTCF0:USTF0",1727776233522,0.39051332,63965.0,63964.0,0.26055261]
["bitfinex-derivatives","BTCF0:USTF0",1727776233722,0.39051332,63965.0,63964.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1727776234319,0.39051332,63965.0,63964.0,0.26054399]
["bitfinex-derivatives","BTCF0:USTF0",1727776234933,0.39051332,63965.0,63964.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1727776237823,0.3628,63965.0,63964.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1727776239124,0.002,63965.0,63964.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1727776239431,0.01701935,63967.0,63966.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727776239621,0.0036,63968.0,63967.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727776239933,0.1236,63970.0,63969.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727776239934,0.12,63970.0,63969.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727776240930,0.4808,63970.0,63969.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727776242232,0.4828,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776243117,0.51132791,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776246123,0.51132791,63970.0,63969.0,0.15711306]
["bitfinex-derivatives","BTCF0:USTF0",1727776246533,0.51132791,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776248024,0.15052791,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776248228,0.51132791,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776249031,0.39132791,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776250432,0.3628,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776250947,0.3628,63970.0,63969.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1727776254430,0.3628,63970.0,63969.0,0.26154408]
["bitfinex-derivatives","BTCF0:USTF0",1727776255135,0.3628,63970.0,63969.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1727776255738,0.002,63970.0,63969.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1727776256233,0.002,63970.0,63969.0,0.27711306]
["bitfinex-derivatives","BTCF0:USTF0",1727776256440,0.002,63970.0,63969.0,0.39623991]
["bitfinex-derivatives","BTCF0:USTF0",1727776256637,0.002,63970.0,63969.0,0.27711306]
["bitfinex-derivatives","BTCF0:USTF0",1727776256840,0.002,63970.0,63969.0,0.39623909]
["bitfinex-derivatives","BTCF0:USTF0",1727776257048,0.002,63970.0,63969.0,0.27711306]
["bitfinex-derivatives","BTCF0:USTF0",1727776257532,0.002,63970.0,63969.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1727776257726,0.002,63970.0,63969.0,0.3962392]
["bitfinex-derivatives","BTCF0:USTF0",1727776259035,0.002,63970.0,63969.0,0.39623898]
["bitfinex-derivatives","BTCF0:USTF0",1727776260251,0.002,63970.0,63969.0,0.31829992]
["bitfinex-derivatives","BTCF0:USTF0",1727776261139,0.002,63970.0,63969.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1727776261339,0.002,63970.0,63969.0,0.31829693]
["bitfinex-derivatives","BTCF0:USTF0",1727776261646,0.002,63970.0,63969.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1727776269444,0.002,63970.0,63969.0,0.31829713]
["bitfinex-derivatives","BTCF0:USTF0",1727776270857,0.002,63970.0,63969.0,0.19829713]
["bitfinex-derivatives","BTCF0:USTF0",1727776271344,0.002,63970.0,63969.0,0.39640212]
["bitfinex-derivatives","BTCF0:USTF0",1727776272245,0.002,63970.0,63969.0,0.27727899]
["bitfinex-derivatives","BTCF0:USTF0",1727776273047,0.002,63970.0,63969.0,0.39640371]
["bitfinex-derivatives","BTCF0:USTF0",1727776275452,0.002,63970.0,63969.0,0.31829872]
["bitfinex-derivatives","BTCF0:USTF0",1727776275858,0.002,63970.0,63969.0,0.39642029]
["bitfinex-derivatives","BTCF0:USTF0",1727776276655,0.002,63970.0,63969.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1727776284572,0.002,63970.0,63969.0,0.31829865]
["bitfinex-derivatives","BTCF0:USTF0",1727776284779,0.002,63970.0,63969.0,0.41213606]
["bitfinex-derivatives","BTCF0:USTF0",1727776296280,0.002,63970.0,63969.0,0.29213586]
["bitfinex-derivatives","BTCF0:USTF0",1727776296474,0.122,63970.0,63969.0,0.19829845]
["bitfinex-derivatives","BTCF0:USTF0",1727776296676,0.122,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776299186,0.4828,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776299385,0.4828,63970.0,63969.0,0.14170287]
["bitfinex-derivatives","BTCF0:USTF0",1727776299581,0.4828,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776301786,0.560973,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776301985,1.629933,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776302290,1.68600396,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776306083,0.61704396,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776306279,0.560973,63970.0,63969.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727776306683,0.3608,63970.0,63969.0,0.34333591]
["bitfinex-derivatives","BTCF0:USTF0",1727776306989,0.0036,63971.0,63970.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727776307289,0.0036,63974.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727776307482,0.38891273,63976.0,63975.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727776307680,0.38891273,63976.0,63975.0,0.31731155]
["bitfinex-derivatives","BTCF0:USTF0",1727776308884,0.38891273,63976.0,63975.0,0.19731155]
["bitfinex-derivatives","BTCF0:USTF0",1727776309592,0.38991273,63976.0,63975.0,0.19731155]
["bitfinex-derivatives","BTCF0:USTF0",1727776309890,0.39091273,63976.0,63975.0,0.19931155]
["bitfinex-derivatives","BTCF0:USTF0",1727776310095,0.39091273,63976.0,63975.0,0.19929711]
["bitfinex-derivatives","BTCF0:USTF0",1727776312687,0.51091273,63976.0,63975.0,0.19929711]
["bitfinex-derivatives","BTCF0:USTF0",1727776314600,0.51091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776323702,0.58907873,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776335415,0.58907873,63976.0,63975.0,0.12702235]
["bitfinex-derivatives","BTCF0:USTF0",1727776336610,0.58907873,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776344644,0.58907873,63976.0,63975.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1727776351747,0.58907873,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776368765,0.22827873,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776368965,0.58907873,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776373963,0.51091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776374868,0.15011273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776375083,0.51091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776376373,0.58907873,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776377064,0.51091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776380568,0.58907873,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776385072,0.51091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776385272,0.39091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776385467,0.51091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776385874,0.39091273,63976.0,63975.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727776386075,0.39091273,63976.0,63975.0,0.2356408]
["bitfinex-derivatives","BTCF0:USTF0",1727776386374,0.39091273,63976.0,63975.0,0.173167]
["bitfinex-derivatives","BTCF0:USTF0",1727776387179,0.39091273,63976.0,63975.0,0.2356408]
["bitfinex-derivatives","BTCF0:USTF0",1727776389867,0.39091273,63976.0,63975.0,0.173167]
["bitfinex-derivatives","BTCF0:USTF0",1727776392271,0.002,63976.0,63975.0,0.173167]
["bitfinex-derivatives","BTCF0:USTF0",1727776392473,0.0036,63978.0,63975.0,0.173167]
["bitfinex-derivatives","BTCF0:USTF0",1727776392678,0.0036,63981.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727776392981,0.3608,63983.0,63982.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727776393779,0.02867098,63984.0,63983.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727776393969,0.3644,63989.0,63988.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727776394174,0.3608,63989.0,63988.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727776396189,0.3628,63989.0,63988.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727776396774,0.39036308,63989.0,63988.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727776396982,0.39236308,63989.0,63988.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727776405591,0.03156308,63989.0,63988.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727776405789,0.004,63989.0,63988.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727776407791,0.004,63989.0,63988.0,1.146999]
["bitfinex-derivatives","BTCF0:USTF0",1727776410390,0.0036,63993.0,63992.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727776410590,0.3644,63997.0,63996.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727776410894,0.0036,64001.0,63996.0,0.558949]
["bitfinex-derivatives","BTCF0:USTF0",1727776411094,0.0036,64001.0,64000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727776411285,0.078135,64008.0,64001.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727776411286,0.03054026,64002.0,64001.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727776411484,0.00234459,64002.0,64001.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727776412685,0.01634459,64002.0,64001.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727776414700,0.03034459,64002.0,64001.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727776424097,0.03034459,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776429499,0.08638648,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776429693,0.03034459,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776430500,0.08638648,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776430698,0.03034459,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776431110,0.08638648,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776431807,0.08638648,64002.0,64001.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727776432107,0.08638648,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776433910,0.03034459,64002.0,64001.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727776436101,0.03034459,64002.0,64001.0,0.558943]
["bitfinex-derivatives","BTCF0:USTF0",1727776447817,0.03034459,64002.0,64001.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1727776448115,0.03034459,64002.0,64001.0,0.558943]
["bitfinex-derivatives","BTCF0:USTF0",1727776458118,0.03034459,64002.0,64001.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1727776458323,0.03034459,64002.0,64001.0,0.558943]
["bitfinex-derivatives","BTCF0:USTF0",1727776476435,0.75034459,64002.0,64000.0,0.06254756]
["bitfinex-derivatives","BTCF0:USTF0",1727776476633,0.078144,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776476941,0.558944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776477131,1.027704,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776478336,0.558944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776479244,0.445944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776479434,0.459944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776482556,0.51599673,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776487352,0.459944,64000.0,63999.0,0.1250577]
["bitfinex-derivatives","BTCF0:USTF0",1727776488943,0.099144,64000.0,63999.0,0.1250577]
["bitfinex-derivatives","BTCF0:USTF0",1727776489144,0.459944,64000.0,63999.0,0.1250577]
["bitfinex-derivatives","BTCF0:USTF0",1727776494451,0.459944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776501560,0.099144,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776501762,0.459944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776505656,0.3818,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776521884,0.459944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776523975,0.099144,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776524177,0.459944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776534891,0.099144,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776535073,0.459944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776539989,0.021,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776540288,0.3818,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776541390,0.459944,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776542684,0.021,64000.0,63999.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727776543190,0.021,64000.0,63999.0,0.24505456]
["bitfinex-derivatives","BTCF0:USTF0",1727776543584,0.021,64000.0,63999.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727776546891,0.07704963,64000.0,63999.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727776554888,0.021,64000.0,63999.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727776557797,0.03009552,64000.0,63999.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727776570103,0.08613751,64000.0,63999.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727776571206,0.08613751,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776571397,0.20613751,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776573814,0.22823952,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776573993,0.28428151,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776577011,0.22823952,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776587709,0.10823952,64000.0,63999.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727776591311,0.10823952,64000.0,63999.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727776591507,0.10823952,64000.0,63997.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727776591508,0.078146,63998.0,63997.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727776591707,0.20724152,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776593110,0.21224152,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776594018,0.22424152,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776599817,0.58504152,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776601122,0.46504152,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776602838,0.49340795,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776611331,0.13260795,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776611532,0.49340795,63998.0,63997.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727776612533,0.49340795,63998.0,63994.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727776612741,0.078156,63990.0,63986.0,0.00234427]
["bitfinex-derivatives","BTCF0:USTF0",1727776612930,0.55896,63987.0,63986.0,0.08050427]
["bitfinex-derivatives","BTCF0:USTF0",1727776613734,0.56805552,63987.0,63986.0,0.08050427]
["bitfinex-derivatives","BTCF0:USTF0",1727776614840,0.56905552,63987.0,63986.0,0.08350427]
["bitfinex-derivatives","BTCF0:USTF0",1727776617140,0.59740883,63987.0,63986.0,0.08350427]
["bitfinex-derivatives","BTCF0:USTF0",1727776618041,0.59740883,63987.0,63979.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727776618042,0.078169,63980.0,63979.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727776618344,0.198169,63980.0,63979.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727776618848,0.20726452,63980.0,63979.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727776619146,0.20826452,63980.0,63979.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727776620443,0.20826452,63980.0,63979.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1727776620444,0.20926452,63980.0,63979.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1727776624734,0.078173,63978.0,63977.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727776625835,0.08726852,63978.0,63977.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727776626746,0.08826852,63978.0,63977.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727776626944,0.08926852,63978.0,63977.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727776632437,0.20926852,63978.0,63977.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727776637252,0.20926852,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727776637649,0.20926852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776641558,0.20926852,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727776643762,0.20926852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776645260,0.20926852,63978.0,63977.0,0.14171956]
["bitfinex-derivatives","BTCF0:USTF0",1727776647365,0.57006852,63978.0,63977.0,0.14171956]
["bitfinex-derivatives","BTCF0:USTF0",1727776648272,0.20926852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776648572,0.57006852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776650365,0.57006852,63978.0,63977.0,0.14166069]
["bitfinex-derivatives","BTCF0:USTF0",1727776650764,0.20926852,63978.0,63977.0,0.14166069]
["bitfinex-derivatives","BTCF0:USTF0",1727776650974,0.57006852,63978.0,63977.0,0.14166069]
["bitfinex-derivatives","BTCF0:USTF0",1727776651174,0.57006852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776653470,0.20926852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776653661,0.57006852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776654769,0.57006852,63978.0,63977.0,0.15726425]
["bitfinex-derivatives","BTCF0:USTF0",1727776656577,0.57006852,63978.0,63977.0,0.27640395]
["bitfinex-derivatives","BTCF0:USTF0",1727776659281,0.57006852,63978.0,63977.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727776664272,0.078181,63971.0,63970.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776664472,0.198181,63971.0,63970.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776664978,0.20727652,63971.0,63970.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776665480,0.20927652,63971.0,63970.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727776667184,0.20927652,63971.0,63970.0,0.27641614]
["bitfinex-derivatives","BTCF0:USTF0",1727776667684,0.20927652,63971.0,63970.0,0.27641611]
["bitfinex-derivatives","BTCF0:USTF0",1727776669877,0.13109552,63971.0,63970.0,0.27641611]
["bitfinex-derivatives","BTCF0:USTF0",1727776670284,0.15979907,63971.0,63970.0,0.27641611]
["bitfinex-derivatives","BTCF0:USTF0",1727776671178,0.15979907,63971.0,63970.0,0.15727125]
["bitfinex-derivatives","BTCF0:USTF0",1727776674089,0.15979907,63971.0,63970.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727776676795,0.23797807,63971.0,63970.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727776682897,0.29405337,63971.0,63970.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727776689298,0.23797807,63971.0,63970.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727776690091,0.23797807,63971.0,63970.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776690894,0.59877807,63971.0,63970.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727776694806,0.52059907,63971.0,63962.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727776695005,0.12,63963.0,63962.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1727776695903,0.12909552,63963.0,63962.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1727776696313,0.56808452,63963.0,63962.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1727776696494,0.56808452,63963.0,63959.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727776696495,0.078193,63960.0,63959.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727776696702,0.12,63960.0,63959.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727776696900,0.20728852,63960.0,63959.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727776697212,0.20728852,63960.0,63957.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727776697213,0.078197,63958.0,63957.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727776697503,0.198197,63958.0,63954.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727776697711,0.4808,63955.0,63954.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727776698008,0.48989552,63955.0,63954.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727776699208,0.49089552,63955.0,63954.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727776699512,0.49189552,63955.0,63954.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727776702013,0.13109552,63955.0,63954.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727776702314,0.49189552,63955.0,63954.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727776706108,0.49189552,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776706913,0.49189552,63955.0,63954.0,0.12508713]
["bitfinex-derivatives","BTCF0:USTF0",1727776707318,0.13109552,63955.0,63954.0,0.12508713]
["bitfinex-derivatives","BTCF0:USTF0",1727776707503,0.49189552,63955.0,63954.0,0.12508713]
["bitfinex-derivatives","BTCF0:USTF0",1727776710314,0.13109552,63955.0,63954.0,0.12508713]
["bitfinex-derivatives","BTCF0:USTF0",1727776710618,0.57009452,63955.0,63954.0,0.12508713]
["bitfinex-derivatives","BTCF0:USTF0",1727776710814,0.57009452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776713807,0.49189552,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776714010,0.57009452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776717810,0.20929452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776718208,0.57009452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776721406,0.20929452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776721613,0.57009452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776722623,0.57009452,63955.0,63954.0,0.14071617]
["bitfinex-derivatives","BTCF0:USTF0",1727776723116,0.57009452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776723514,0.57009452,63955.0,63954.0,0.14071617]
["bitfinex-derivatives","BTCF0:USTF0",1727776724523,0.57009452,63955.0,63954.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727776729926,0.078203,63952.0,63951.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727776730125,0.198203,63952.0,63951.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727776731226,0.20729852,63952.0,63951.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727776731431,0.20929852,63952.0,63951.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727776731818,0.57009852,63952.0,63951.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727776734620,0.57009852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776737621,0.20929852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776737821,0.57009852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776738823,0.20929852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776739021,0.57009852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776739632,0.57009852,63952.0,63951.0,0.29108297]
["bitfinex-derivatives","BTCF0:USTF0",1727776742323,0.57009852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776743435,0.56909852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776743634,0.57009852,63952.0,63951.0,0.19738584]
["bitfinex-derivatives","BTCF0:USTF0",1727776745129,0.57009852,63952.0,63951.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727776745333,0.57009852,63952.0,63951.0,0.19738581]
["bitfinex-derivatives","BTCF0:USTF0",1727776749731,0.57009852,63952.0,63951.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727776752135,0.078209,63947.0,63946.0,0.00234543]
["bitfinex-derivatives","BTCF0:USTF0",1727776752336,0.078212,63945.0,63943.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727776752646,0.078215,63943.0,63940.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727776752839,0.12,63941.0,63940.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727776753041,0.12909552,63941.0,63940.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727776753949,0.20731152,63941.0,63938.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727776754146,0.12,63939.0,63938.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727776754537,0.078221,63937.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776754838,0.4808,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776755343,0.078224,63935.0,63932.0,0.109526]
["bitfinex-derivatives","BTCF0:USTF0",1727776755546,0.12,63933.0,63932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727776756139,0.12909552,63933.0,63932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727776756837,0.12909552,63933.0,63932.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727776757834,0.12909552,63933.0,63932.0,0.30699036]
["bitfinex-derivatives","BTCF0:USTF0",1727776758136,0.13009552,63933.0,63932.0,0.18777859]
["bitfinex-derivatives","BTCF0:USTF0",1727776758540,0.13109552,63933.0,63932.0,0.18777859]
["bitfinex-derivatives","BTCF0:USTF0",1727776758742,0.13109552,63933.0,63932.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727776760539,0.23796271,63933.0,63932.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727776762934,0.11796271,63933.0,63932.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727776763140,0.23796271,63933.0,63932.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727776764648,0.23796271,63933.0,63932.0,0.17192027]
["bitfinex-derivatives","BTCF0:USTF0",1727776766552,0.23796271,63933.0,63932.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727776770654,0.23796271,63933.0,63932.0,0.15631532]
["bitfinex-derivatives","BTCF0:USTF0",1727776771053,0.23796271,63933.0,63932.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727776771258,0.23796271,63933.0,63932.0,0.12501637]
["bitfinex-derivatives","BTCF0:USTF0",1727776771471,0.11796271,63933.0,63932.0,0.12501637]
["bitfinex-derivatives","BTCF0:USTF0",1727776771754,0.23796271,63933.0,63932.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727776773549,0.23796271,63933.0,63929.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727776773550,0.07823,63930.0,63929.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727776773754,0.55903,63930.0,63929.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727776774255,0.48989552,63930.0,63924.0,0.00234651]
["bitfinex-derivatives","BTCF0:USTF0",1727776774455,0.078236,63925.0,63924.0,0.00234651]
["bitfinex-derivatives","BTCF0:USTF0",1727776775063,0.078242,63920.0,63916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727776775250,0.12,63917.0,63914.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727776775456,0.12,63915.0,63914.0,0.141649]
["bitfinex-derivatives","BTCF0:USTF0",1727776776158,0.4808,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776776364,0.36989552,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776776959,0.48989552,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776777262,0.51779841,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776777563,0.51979841,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776778062,0.39979841,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776778755,0.51979841,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776779148,0.15899841,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776782056,0.15899841,63915.0,63914.0,0.14064227]
["bitfinex-derivatives","BTCF0:USTF0",1727776782457,0.23724641,63915.0,63914.0,0.14064227]
["bitfinex-derivatives","BTCF0:USTF0",1727776782762,0.23724641,63915.0,63914.0,0.12504146]
["bitfinex-derivatives","BTCF0:USTF0",1727776782763,0.59804641,63915.0,63914.0,0.12504146]
["bitfinex-derivatives","BTCF0:USTF0",1727776783169,0.59804641,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776789878,1.06740641,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776790170,1.06740641,63915.0,63906.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727776790171,0.078251,63913.0,63906.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727776790377,0.12,63907.0,63906.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727776791376,0.12909552,63907.0,63906.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727776791678,0.13009552,63907.0,63906.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727776792368,0.20835352,63907.0,63906.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727776792574,0.20935352,63907.0,63906.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727776793380,0.23791839,63907.0,63906.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727776793789,0.03966039,63907.0,63906.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727776794182,0.03966039,63907.0,63906.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727776794789,0.12,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776796097,0.121,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776796697,0.001,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776796999,0.14875972,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776797194,0.122,63908.0,63907.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727776800101,0.122,63908.0,63907.0,0.15750959]
["bitfinex-derivatives","BTCF0:USTF0",1727776800403,0.14949138,63908.0,63907.0,0.27676891]
["bitfinex-derivatives","BTCF0:USTF0",1727776800994,0.14949138,63908.0,63907.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727776801209,0.14949138,63908.0,63907.0,0.15750959]
["bitfinex-derivatives","BTCF0:USTF0",1727776801799,0.14949138,63908.0,63907.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727776802098,0.14949138,63908.0,63907.0,0.15750959]
["bitfinex-derivatives","BTCF0:USTF0",1727776802700,0.02849138,63908.0,63907.0,0.27676883]
["bitfinex-derivatives","BTCF0:USTF0",1727776803007,0.02849138,63908.0,63907.0,0.15750959]
["bitfinex-derivatives","BTCF0:USTF0",1727776803008,0.14849138,63908.0,63907.0,0.15750959]
["bitfinex-derivatives","BTCF0:USTF0",1727776803209,0.14849138,63908.0,63907.0,0.19851724]
["bitfinex-derivatives","BTCF0:USTF0",1727776807213,0.02849138,63908.0,63907.0,0.19851724]
["bitfinex-derivatives","BTCF0:USTF0",1727776807717,0.02849138,63908.0,63907.0,0.31851724]
["bitfinex-derivatives","BTCF0:USTF0",1727776807910,0.0036,63914.0,63910.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727776808105,0.36184001,63921.0,63916.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727776808106,0.1236,63917.0,63916.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727776808410,0.12,63917.0,63916.0,0.19750624]
["bitfinex-derivatives","BTCF0:USTF0",1727776809914,0.198246,63917.0,63916.0,0.19750624]
["bitfinex-derivatives","BTCF0:USTF0",1727776810111,0.198246,63917.0,63916.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727776810510,0.22711267,63917.0,63916.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727776810907,0.22811267,63917.0,63916.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727776811616,0.22911267,63917.0,63916.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727776813411,0.22911267,63917.0,63916.0,0.2776905]
["bitfinex-derivatives","BTCF0:USTF0",1727776813616,0.22911267,63917.0,63916.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727776813811,0.15086667,63917.0,63916.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727776814219,0.15086667,63917.0,63916.0,0.27769226]
["bitfinex-derivatives","BTCF0:USTF0",1727776814911,0.15086667,63917.0,63916.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727776815111,0.15086667,63917.0,63916.0,0.27769073]
["bitfinex-derivatives","BTCF0:USTF0",1727776815310,0.03086667,63917.0,63916.0,0.31949777]
["bitfinex-derivatives","BTCF0:USTF0",1727776815519,0.03086667,63917.0,63916.0,0.41334729]
["bitfinex-derivatives","BTCF0:USTF0",1727776815720,0.03086667,63917.0,63916.0,0.31949777]
["bitfinex-derivatives","BTCF0:USTF0",1727776816320,0.002,63917.0,63916.0,0.77411484]
["bitfinex-derivatives","BTCF0:USTF0",1727776816618,0.002,63917.0,63916.0,1.89478594]
["bitfinex-derivatives","BTCF0:USTF0",1727776816917,0.0036,63926.0,63916.0,1.67141077]
["bitfinex-derivatives","BTCF0:USTF0",1727776817215,0.0036,63926.0,63925.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1727776817421,0.3608,63928.0,63927.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727776817719,0.38935826,63928.0,63927.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727776820816,0.51035826,63928.0,63927.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727776821113,0.51135826,63928.0,63927.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727776825822,0.58959026,63928.0,63927.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727776826524,0.58959026,63928.0,63917.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727776826525,0.078233,63927.0,63905.0,0.33264722]
["bitfinex-derivatives","BTCF0:USTF0",1727776826719,0.12,63909.0,63908.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776827529,0.18,63911.0,63905.0,0.00234722]
["bitfinex-derivatives","BTCF0:USTF0",1727776827736,0.18,63911.0,63910.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727776828613,0.3608,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776828814,0.5689044,63915.0,63914.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727776829014,0.07825,63914.0,63911.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727776829220,0.18,63912.0,63911.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727776830422,0.181,63912.0,63911.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727776831325,0.182,63912.0,63911.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727776831530,0.182,63912.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776831531,0.078258,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776831729,0.619058,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776831914,0.5408,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776832322,0.3608,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776832827,0.3618,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776833422,0.440057,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776834526,0.441057,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776835538,0.46893093,63908.0,63907.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727776837322,0.078259,63906.0,63905.0,0.08060722]
["bitfinex-derivatives","BTCF0:USTF0",1727776838632,0.079259,63906.0,63905.0,0.08060722]
["bitfinex-derivatives","BTCF0:USTF0",1727776839537,0.080259,63906.0,63905.0,0.08060722]
["bitfinex-derivatives","BTCF0:USTF0",1727776840936,0.09177953,63906.0,63905.0,0.08060722]
["bitfinex-derivatives","BTCF0:USTF0",1727776843438,0.01352053,63906.0,63905.0,0.08060722]
["bitfinex-derivatives","BTCF0:USTF0",1727776844241,0.01352053,63906.0,63905.0,0.26060722]
["bitfinex-derivatives","BTCF0:USTF0",1727776845533,0.01352053,63906.0,63905.0,1.33004722]
["bitfinex-derivatives","BTCF0:USTF0",1727776845732,0.01352053,63906.0,63905.0,0.73004722]
["bitfinex-derivatives","BTCF0:USTF0",1727776846045,0.38867393,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776846046,0.3608,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776846542,0.3608,63908.0,63907.0,0.547698]
["bitfinex-derivatives","BTCF0:USTF0",1727776846937,0.3608,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776847138,0.3618,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776847737,0.3226486,63908.0,63907.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727776848242,0.001,63908.0,63907.0,1.22584394]
["bitfinex-derivatives","BTCF0:USTF0",1727776848439,0.0036,63911.0,63907.0,1.22584394]
["bitfinex-derivatives","BTCF0:USTF0",1727776848440,0.0036,63911.0,63910.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727776848638,0.3644,63914.0,63913.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727776848840,0.3644,63914.0,63913.0,0.1406585]
["bitfinex-derivatives","BTCF0:USTF0",1727776848841,0.3608,63914.0,63913.0,0.1406585]
["bitfinex-derivatives","BTCF0:USTF0",1727776849149,0.02852518,63916.0,63915.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727776849442,0.36674716,63921.0,63920.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727776849644,0.36314716,63921.0,63920.0,0.258242]
["bitfinex-derivatives","BTCF0:USTF0",1727776850644,0.36314716,63921.0,63920.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727776850847,0.36314716,63921.0,63920.0,0.12505297]
["bitfinex-derivatives","BTCF0:USTF0",1727776851234,0.36314716,63921.0,63920.0,0.12506036]
["bitfinex-derivatives","BTCF0:USTF0",1727776851641,0.36314716,63921.0,63920.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727776853246,0.36414716,63921.0,63920.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727776854444,0.36414716,63921.0,63920.0,0.14165091]
["bitfinex-derivatives","BTCF0:USTF0",1727776854844,0.36414716,63921.0,63920.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727776855041,0.36514716,63921.0,63920.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727776865661,0.00434716,63921.0,63920.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727776869867,0.08258816,63921.0,63920.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727776870057,0.00434716,63921.0,63920.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727776875570,0.00434716,63921.0,63920.0,0.201242]
["bitfinex-derivatives","BTCF0:USTF0",1727776878862,0.002,63921.0,63920.0,0.201242]
["bitfinex-derivatives","BTCF0:USTF0",1727776883278,0.0036,63926.0,63925.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727776883470,0.0036,63931.0,63930.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727776883661,0.078224,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776883864,0.078224,63935.0,63934.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1727776884277,0.3608,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776884667,0.38951071,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776885378,0.39251071,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776886561,0.39651071,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776886764,0.47473271,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776890878,0.59473271,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776893173,0.65084111,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776893677,0.59473271,63936.0,63935.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727776899275,0.59473271,63936.0,63926.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727776899276,0.078234,63927.0,63926.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727776899780,0.078238,63924.0,63923.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727776899971,0.198238,63924.0,63923.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727776901577,0.198238,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776901578,0.200238,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776903686,0.22834454,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776906885,0.10834454,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776907588,0.03010654,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776908588,0.10834354,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776915700,0.03010654,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776919294,0.03010654,63924.0,63923.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1727776922000,0.10834354,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776923993,0.03010654,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776924393,0.10834354,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776926899,0.03010654,63924.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776927899,0.0036,63928.0,63923.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727776928107,0.082424,63935.0,63929.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727776928306,0.078224,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776930014,0.083224,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776930911,0.11098492,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776935815,0.03276092,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776945620,0.11098392,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776951314,0.03276092,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776953922,0.11098092,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776955220,0.03276092,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776958116,0.03276092,63935.0,63934.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1727776962516,0.11097692,63935.0,63934.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727776963627,0.078222,63932.0,63931.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727776963833,0.198222,63932.0,63931.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727776964924,0.198222,63932.0,63931.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727776965828,0.198222,63932.0,63931.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727776968635,0.078222,63932.0,63931.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727776970647,0.198222,63932.0,63931.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727776981044,0.198222,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727776990041,0.198222,63932.0,63931.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727776990549,0.198222,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727776995741,0.559022,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727776998050,0.198222,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727776998238,0.559022,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727777000744,0.439022,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727777005750,0.439022,63932.0,63931.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727777006152,0.439022,63932.0,63931.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1727777010660,0.3608,63932.0,63931.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1727777010956,0.078218,63934.0,63933.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727777011143,0.02776092,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727777011350,0.078216,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727777011758,0.38930098,63939.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727777011958,0.38930098,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777013158,0.39230098,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777013662,0.48051198,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777014048,0.40230098,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777015861,0.48051198,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777016263,0.40230098,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777026865,0.04150098,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777040795,0.11971198,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777042697,0.17581775,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777049589,0.11971198,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777050298,0.11971198,63939.0,63938.0,0.198212]
["bitfinex-derivatives","BTCF0:USTF0",1727777055103,0.11971198,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777057605,0.17581775,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777064594,0.11971198,63939.0,63938.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727777066407,0.11971198,63939.0,63933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777066408,0.078217,63936.0,63933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777066705,0.078222,63930.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777066907,0.078228,63925.0,63924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777067110,0.078223,63929.0,63921.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1727777067111,0.078231,63923.0,63921.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1727777067306,0.4808,63926.0,63921.0,0.3778183]
["bitfinex-derivatives","BTCF0:USTF0",1727777067307,0.078232,63922.0,63921.0,0.3778183]
["bitfinex-derivatives","BTCF0:USTF0",1727777067612,0.078232,63922.0,63921.0,0.33088443]
["bitfinex-derivatives","BTCF0:USTF0",1727777068315,0.078232,63922.0,63921.0,0.33388443]
["bitfinex-derivatives","BTCF0:USTF0",1727777070205,0.078232,63922.0,63921.0,0.25565143]
["bitfinex-derivatives","BTCF0:USTF0",1727777070415,0.079232,63922.0,63921.0,0.00534639]
["bitfinex-derivatives","BTCF0:USTF0",1727777070598,0.079232,63922.0,63921.0,0.00734639]
["bitfinex-derivatives","BTCF0:USTF0",1727777070599,0.142732,63922.0,63921.0,0.00734639]
["bitfinex-derivatives","BTCF0:USTF0",1727777071310,0.17041063,63922.0,63921.0,0.00734639]
["bitfinex-derivatives","BTCF0:USTF0",1727777072516,0.29041063,63922.0,63921.0,0.00734639]
["bitfinex-derivatives","BTCF0:USTF0",1727777076112,0.65121063,63922.0,63921.0,0.00734639]
["bitfinex-derivatives","BTCF0:USTF0",1727777080017,0.53121063,63922.0,63921.0,0.00734639]
["bitfinex-derivatives","BTCF0:USTF0",1727777080211,0.65121063,63922.0,63921.0,0.00734639]
["bitfinex-derivatives","BTCF0:USTF0",1727777083405,0.61911063,63922.0,63921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727777084310,0.49911063,63922.0,63921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727777084510,0.61911063,63922.0,63921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727777088018,0.58871063,63922.0,63921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727777090117,0.078241,63914.0,63913.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777090418,0.078241,63914.0,63908.0,0.08059508]
["bitfinex-derivatives","BTCF0:USTF0",1727777090419,0.078247,63909.0,63908.0,0.08059508]
["bitfinex-derivatives","BTCF0:USTF0",1727777090623,0.198247,63909.0,63908.0,0.08059508]
["bitfinex-derivatives","BTCF0:USTF0",1727777091625,0.198247,63909.0,63908.0,0.08259508]
["bitfinex-derivatives","BTCF0:USTF0",1727777091626,0.199247,63909.0,63908.0,0.08259508]
["bitfinex-derivatives","BTCF0:USTF0",1727777091831,0.121,63909.0,63908.0,0.08259508]
["bitfinex-derivatives","BTCF0:USTF0",1727777092322,0.001,63909.0,63908.0,0.20259508]
["bitfinex-derivatives","BTCF0:USTF0",1727777092512,0.801642,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727777092718,0.800842,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727777092923,0.8283121,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727777093126,0.7500701,63914.0,63913.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727777093724,0.7500701,63914.0,63913.0,0.24504763]
["bitfinex-derivatives","BTCF0:USTF0",1727777094025,0.7510701,63914.0,63913.0,0.24504763]
["bitfinex-derivatives","BTCF0:USTF0",1727777094224,0.7510701,63914.0,63913.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727777094425,0.7520701,63914.0,63913.0,0.24504763]
["bitfinex-derivatives","BTCF0:USTF0",1727777094814,0.80819937,63914.0,63913.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727777095321,0.88644037,63914.0,63913.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727777097128,0.44739937,63914.0,63913.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727777097319,0.3912701,63914.0,63913.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727777100334,0.4695111,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727777102027,0.1087111,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727777102232,0.4695111,63914.0,63908.0,0.03404708]
["bitfinex-derivatives","BTCF0:USTF0",1727777102432,0.4695111,63914.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727777102433,0.078245,63911.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727777102940,0.078245,63911.0,63910.0,0.15643289]
["bitfinex-derivatives","BTCF0:USTF0",1727777103527,0.079245,63911.0,63910.0,0.15843289]
["bitfinex-derivatives","BTCF0:USTF0",1727777104329,0.199245,63911.0,63910.0,0.15843289]
["bitfinex-derivatives","BTCF0:USTF0",1727777105837,0.200245,63911.0,63910.0,0.15843289]
["bitfinex-derivatives","BTCF0:USTF0",1727777106037,0.200245,63911.0,63910.0,0.08018689]
["bitfinex-derivatives","BTCF0:USTF0",1727777107437,0.200245,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727777111227,0.200245,63911.0,63910.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727777112931,0.080245,63911.0,63910.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727777113133,0.200245,63911.0,63910.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727777123351,0.080245,63911.0,63910.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727777123746,0.200245,63911.0,63910.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727777130747,0.200245,63911.0,63910.0,0.12717136]
["bitfinex-derivatives","BTCF0:USTF0",1727777130945,0.122,63911.0,63910.0,0.12717136]
["bitfinex-derivatives","BTCF0:USTF0",1727777131950,0.122,63911.0,63910.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727777132941,0.002,63911.0,63910.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727777136755,0.002,63911.0,63910.0,0.669646]
["bitfinex-derivatives","BTCF0:USTF0",1727777136943,0.0036,63918.0,63916.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1727777137141,0.3608,63919.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727777138343,0.46733331,63919.0,63918.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727777139340,0.46833331,63919.0,63918.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727777139750,0.39009831,63919.0,63918.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727777140154,0.46833331,63919.0,63918.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727777140356,0.46933331,63919.0,63918.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727777141953,0.39109831,63919.0,63918.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727777142751,0.03029831,63919.0,63918.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727777143051,0.39109831,63919.0,63918.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727777144758,0.03029831,63919.0,63918.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727777145057,0.39109831,63919.0,63918.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727777147654,0.39109831,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777151556,0.03029831,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777165058,0.08641641,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777170070,0.03029831,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777185182,0.08641645,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777192079,0.03029831,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777200184,0.0864164,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777201886,0.03029831,63919.0,63918.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727777204696,0.0036,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727777204995,0.05611768,63923.0,63922.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1727777206083,0.05711768,63923.0,63922.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1727777206480,0.002,63923.0,63922.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1727777206993,0.05811768,63923.0,63922.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1727777207290,0.002,63923.0,63922.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1727777207890,0.002,63923.0,63922.0,0.562032]
["bitfinex-derivatives","BTCF0:USTF0",1727777211194,0.002,63923.0,63922.0,0.59043673]
["bitfinex-derivatives","BTCF0:USTF0",1727777215492,0.002,63923.0,63922.0,0.442032]
["bitfinex-derivatives","BTCF0:USTF0",1727777215793,0.002,63923.0,63922.0,0.562032]
["bitfinex-derivatives","BTCF0:USTF0",1727777219491,0.002,63923.0,63922.0,0.58978573]
["bitfinex-derivatives","BTCF0:USTF0",1727777220196,0.002,63923.0,63922.0,0.22898573]
["bitfinex-derivatives","BTCF0:USTF0",1727777220398,0.002,63923.0,63922.0,0.58978573]
["bitfinex-derivatives","BTCF0:USTF0",1727777221198,0.002,63923.0,63922.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727777221400,0.08023,63923.0,63922.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727777221708,0.08023,63923.0,63922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727777222096,0.13634212,63923.0,63922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727777222298,0.08023,63923.0,63922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727777222801,0.08023,63923.0,63922.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727777224297,0.68023,63923.0,63922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727777224600,0.68023,63923.0,63911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777224601,0.078241,63915.0,63914.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727777224908,0.198241,63915.0,63914.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727777225296,0.078241,63915.0,63914.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727777225794,0.079241,63915.0,63914.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727777226306,0.080241,63915.0,63914.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727777227402,0.10793275,63915.0,63914.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727777234219,0.02969175,63915.0,63914.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727777235911,0.02969175,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777239818,0.002,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777240830,0.002,63915.0,63914.0,0.24916636]
["bitfinex-derivatives","BTCF0:USTF0",1727777241623,0.002,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777246034,0.002,63915.0,63914.0,0.24911788]
["bitfinex-derivatives","BTCF0:USTF0",1727777246323,0.002,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777251821,0.002,63915.0,63914.0,0.563041]
["bitfinex-derivatives","BTCF0:USTF0",1727777257433,0.002,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777257633,0.002,63915.0,63914.0,0.563041]
["bitfinex-derivatives","BTCF0:USTF0",1727777261336,0.002,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777261529,0.002,63915.0,63914.0,0.563041]
["bitfinex-derivatives","BTCF0:USTF0",1727777263635,0.002,63915.0,63914.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1727777263937,0.002,63915.0,63914.0,0.563041]
["bitfinex-derivatives","BTCF0:USTF0",1727777264733,0.122,63915.0,63914.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727777268936,0.20024,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727777269143,0.23144,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727777271037,0.23144,63915.0,63914.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727777271432,0.23144,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727777272939,0.11144,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727777273136,0.23144,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727777275538,0.59224,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727777276833,0.44104,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777277042,0.3628,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777279743,0.002,63915.0,63914.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727777280137,0.002,63915.0,63914.0,0.563041]
["bitfinex-derivatives","BTCF0:USTF0",1727777282451,0.002,63915.0,63914.0,0.64122789]
["bitfinex-derivatives","BTCF0:USTF0",1727777283444,0.002,63915.0,63914.0,0.76046607]
["bitfinex-derivatives","BTCF0:USTF0",1727777283756,0.02816555,63921.0,63914.0,0.76046607]
["bitfinex-derivatives","BTCF0:USTF0",1727777283946,0.0036,63923.0,63920.0,0.24513009]
["bitfinex-derivatives","BTCF0:USTF0",1727777284147,0.078228,63925.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727777284352,0.198228,63925.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727777284555,0.22643864,63925.0,63924.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727777284746,0.14821064,63925.0,63920.0,0.04689609]
["bitfinex-derivatives","BTCF0:USTF0",1727777284948,0.078239,63916.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777285147,0.559039,63916.0,63911.0,0.14077312]
["bitfinex-derivatives","BTCF0:USTF0",1727777285358,0.12,63912.0,63911.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727777286252,0.12,63912.0,63911.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727777286457,0.121,63912.0,63911.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727777286853,0.199244,63912.0,63911.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727777287050,0.199244,63912.0,63911.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727777287256,0.200244,63912.0,63911.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727777287749,0.22891687,63912.0,63911.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727777289056,0.22891687,63912.0,63911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727777292954,0.22891687,63912.0,63911.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727777295266,0.078256,63902.0,63901.0,0.08060293]
["bitfinex-derivatives","BTCF0:USTF0",1727777295453,0.198256,63902.0,63901.0,0.08060293]
["bitfinex-derivatives","BTCF0:USTF0",1727777296457,0.198256,63902.0,63901.0,0.00234693]
["bitfinex-derivatives","BTCF0:USTF0",1727777296668,0.199256,63902.0,63901.0,0.00334693]
["bitfinex-derivatives","BTCF0:USTF0",1727777297061,0.200256,63902.0,63901.0,0.00334693]
["bitfinex-derivatives","BTCF0:USTF0",1727777298266,0.22802448,63902.0,63901.0,0.00234693]
["bitfinex-derivatives","BTCF0:USTF0",1727777298669,0.22702448,63902.0,63901.0,0.00234693]
["bitfinex-derivatives","BTCF0:USTF0",1727777298966,0.22802448,63902.0,63901.0,0.00234693]
["bitfinex-derivatives","BTCF0:USTF0",1727777300057,0.22802448,63902.0,63893.0,0.19818689]
["bitfinex-derivatives","BTCF0:USTF0",1727777300058,0.69750448,63902.0,63896.0,0.06252812]
["bitfinex-derivatives","BTCF0:USTF0",1727777300370,0.69750448,63902.0,63889.0,0.18622427]
["bitfinex-derivatives","BTCF0:USTF0",1727777300371,0.078268,63892.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727777300571,0.12,63891.0,63890.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727777300758,0.12,63891.0,63888.0,0.06252812]
["bitfinex-derivatives","BTCF0:USTF0",1727777300759,0.4808,63891.0,63888.0,0.06252812]
["bitfinex-derivatives","BTCF0:USTF0",1727777300963,0.078272,63889.0,63888.0,0.06252812]
["bitfinex-derivatives","BTCF0:USTF0",1727777301267,0.078272,63889.0,63886.0,0.14080312]
["bitfinex-derivatives","BTCF0:USTF0",1727777301475,0.48172,63891.0,63886.0,0.14080312]
["bitfinex-derivatives","BTCF0:USTF0",1727777301476,0.12,63887.0,63886.0,0.14080312]
["bitfinex-derivatives","BTCF0:USTF0",1727777301655,0.12,63887.0,63881.0,0.14080912]
["bitfinex-derivatives","BTCF0:USTF0",1727777301656,0.078279,63884.0,63881.0,0.14080912]
["bitfinex-derivatives","BTCF0:USTF0",1727777301968,0.3608,63882.0,63881.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727777302364,0.3608,63882.0,63869.0,0.06252812]
["bitfinex-derivatives","BTCF0:USTF0",1727777302365,0.8304,63882.0,63869.0,0.06252812]
["bitfinex-derivatives","BTCF0:USTF0",1727777302667,0.8304,63882.0,63860.0,0.09382427]
["bitfinex-derivatives","BTCF0:USTF0",1727777302668,0.3608,63870.0,63860.0,0.18612812]
["bitfinex-derivatives","BTCF0:USTF0",1727777302866,0.4808,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777303379,0.46972,63869.0,63854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777303558,0.3608,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727777304367,0.5408,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727777305076,0.5418,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727777305769,0.5428,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727777306159,0.3628,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727777307077,0.3628,63857.0,63856.0,0.258312]
["bitfinex-derivatives","BTCF0:USTF0",1727777308163,0.30794088,63857.0,63856.0,0.258312]
["bitfinex-derivatives","BTCF0:USTF0",1727777308674,0.002,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727777309275,0.3644,63863.0,63862.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727777309482,0.0036,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727777309783,0.0036,63869.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727777309784,0.7324224,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777310075,0.9116224,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777310469,0.9397867,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777312172,0.9407867,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777312376,0.5699643,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777312764,0.5709643,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777312970,0.3909643,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777313773,0.3628,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777313976,0.002,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777316267,0.182,63870.0,63867.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727777316473,0.078297,63869.0,63868.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727777316673,0.078297,63869.0,63867.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727777316874,0.078297,63869.0,63862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727777317074,0.078297,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727777317873,0.079297,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727777318580,0.080297,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727777321871,0.550017,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727777322075,0.078301,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727777322380,0.078305,63862.0,63861.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727777322581,0.258305,63862.0,63861.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727777323079,0.18,63862.0,63861.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727777324679,0.181,63862.0,63861.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727777324875,0.182,63862.0,63861.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727777325887,0.2102134,63862.0,63861.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727777327575,0.15535619,63862.0,63861.0,0.29148289]
["bitfinex-derivatives","BTCF0:USTF0",1727777327978,0.15535619,63862.0,63861.0,0.19765862]
["bitfinex-derivatives","BTCF0:USTF0",1727777328286,0.23366119,63862.0,63861.0,0.19765862]
["bitfinex-derivatives","BTCF0:USTF0",1727777328786,0.1944772,63862.0,63861.0,0.19765862]
["bitfinex-derivatives","BTCF0:USTF0",1727777329178,0.1944772,63862.0,63861.0,0.11935362]
["bitfinex-derivatives","BTCF0:USTF0",1727777329383,0.1944772,63862.0,63861.0,0.21298861]
["bitfinex-derivatives","BTCF0:USTF0",1727777329689,0.1944772,63862.0,63861.0,0.11935362]
["bitfinex-derivatives","BTCF0:USTF0",1727777330281,0.1944772,63862.0,63861.0,0.19765962]
["bitfinex-derivatives","BTCF0:USTF0",1727777331279,0.1944772,63862.0,63861.0,0.3429355]
["bitfinex-derivatives","BTCF0:USTF0",1727777333587,0.14745611,63862.0,63861.0,0.3429355]
["bitfinex-derivatives","BTCF0:USTF0",1727777334392,0.14745611,63862.0,63861.0,0.45239715]
["bitfinex-derivatives","BTCF0:USTF0",1727777334696,0.14745611,63862.0,63861.0,0.3429355]
["bitfinex-derivatives","BTCF0:USTF0",1727777335193,0.14745611,63862.0,63861.0,0.62359309]
["bitfinex-derivatives","BTCF0:USTF0",1727777335701,0.14745611,63862.0,63861.0,0.3429355]
["bitfinex-derivatives","BTCF0:USTF0",1727777336592,0.14745611,63862.0,63861.0,0.62359296]
["bitfinex-derivatives","BTCF0:USTF0",1727777336796,0.14745611,63862.0,63861.0,0.45239715]
["bitfinex-derivatives","BTCF0:USTF0",1727777336987,0.14745611,63862.0,63861.0,0.3429355]
["bitfinex-derivatives","BTCF0:USTF0",1727777337896,0.14745611,63862.0,63861.0,0.19765962]
["bitfinex-derivatives","BTCF0:USTF0",1727777339287,0.14745611,63862.0,63861.0,0.11935362]
["bitfinex-derivatives","BTCF0:USTF0",1727777341095,0.14745611,63862.0,63861.0,0.19765962]
["bitfinex-derivatives","BTCF0:USTF0",1727777341297,0.06915111,63862.0,63861.0,0.19765962]
["bitfinex-derivatives","BTCF0:USTF0",1727777342290,0.06915111,63862.0,63861.0,0.29152787]
["bitfinex-derivatives","BTCF0:USTF0",1727777342808,0.06915111,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727777343095,0.0302134,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727777346097,0.2102134,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727777346595,0.2885184,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727777348601,0.078312,63856.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777348804,0.078317,63853.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777349002,0.18,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727777349200,0.07832,63850.0,63846.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727777349403,0.18,63846.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727777350605,0.12513122,63846.0,63845.0,0.19770479]
["bitfinex-derivatives","BTCF0:USTF0",1727777350798,0.12513122,63846.0,63845.0,0.34300909]
["bitfinex-derivatives","BTCF0:USTF0",1727777351291,0.20345622,63846.0,63845.0,0.11937879]
["bitfinex-derivatives","BTCF0:USTF0",1727777351491,1.27433622,63846.0,63845.0,0.11937879]
["bitfinex-derivatives","BTCF0:USTF0",1727777351696,0.078327,63844.0,63843.0,0.07822402]
["bitfinex-derivatives","BTCF0:USTF0",1727777352201,0.078328,63843.0,63842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727777352394,0.619128,63843.0,63842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727777353405,0.620128,63843.0,63842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727777353603,0.620128,63843.0,63842.0,0.07252584]
["bitfinex-derivatives","BTCF0:USTF0",1727777354203,0.620128,63843.0,63842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727777355191,0.621128,63843.0,63842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727777357809,0.621128,63843.0,63842.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727777361005,0.002,63843.0,63842.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727777362005,0.182,63843.0,63842.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727777362506,0.002,63843.0,63842.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727777370098,0.080328,63843.0,63842.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727777370299,0.078335,63838.0,63835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777370508,0.078335,63838.0,63827.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727777370509,0.078341,63833.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777370806,0.3608,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777371311,0.439145,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777372316,0.3618,63830.0,63827.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727777372614,0.078347,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727777372808,0.441144,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777373007,0.002,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777374319,0.001,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777374516,0.002,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777375402,0.080344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777375606,0.002,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727777381729,0.002,63830.0,63829.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1727777382628,0.02886137,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727777382822,0.078333,63840.0,63831.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727777383026,0.078333,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727777383027,0.081933,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727777383225,0.078333,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727777383827,0.078329,63843.0,63842.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727777384416,0.078329,63843.0,63842.0,0.142028]
["bitfinex-derivatives","BTCF0:USTF0",1727777385522,0.078329,63843.0,63842.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727777385823,0.079329,63843.0,63842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727777386025,0.080329,63843.0,63842.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727777388219,0.080329,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777405540,0.200329,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777405746,0.080329,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777408743,0.002,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777411451,0.002,63843.0,63842.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1727777411749,0.002,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777411947,0.122,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777412149,0.200328,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777416460,0.080328,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777421258,0.200328,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777422452,0.200328,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777432463,0.080328,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777434092,0.002,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777434378,0.002,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727777435764,0.002,63843.0,63842.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1727777435970,0.002,63843.0,63842.0,1.14925]
["bitfinex-derivatives","BTCF0:USTF0",1727777441878,0.002,63843.0,63842.0,1.19619661]
["bitfinex-derivatives","BTCF0:USTF0",1727777442379,0.02863504,63846.0,63842.0,1.11786661]
["bitfinex-derivatives","BTCF0:USTF0",1727777442569,0.078321,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727777442777,0.1236,63856.0,63848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727777442975,0.078316,63854.0,63853.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727777444283,0.078316,63854.0,63852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727777444284,0.439112,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727777444475,0.439112,63858.0,63857.0,0.198311]
["bitfinex-derivatives","BTCF0:USTF0",1727777444674,0.3608,63858.0,63857.0,0.198311]
["bitfinex-derivatives","BTCF0:USTF0",1727777445486,0.078313,63856.0,63854.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727777445677,0.198314,63855.0,63854.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727777447178,0.199314,63855.0,63854.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727777448671,0.080314,63855.0,63854.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727777448889,0.200314,63855.0,63854.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727777450379,0.002,63855.0,63854.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727777458577,0.00234967,63859.0,63854.0,1.151114]
["bitfinex-derivatives","BTCF0:USTF0",1727777458781,0.00234967,63859.0,63858.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1727777459693,0.00434967,63859.0,63858.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1727777460690,0.00434967,63859.0,63858.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1727777461393,0.00334967,63859.0,63858.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1727777461597,0.00434967,63859.0,63858.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1727777461914,0.00434967,63859.0,63858.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1727777464590,0.002,63859.0,63858.0,1.63291]
["bitfinex-derivatives","BTCF0:USTF0",1727777464895,0.0036,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727777465098,0.0036,63868.0,63867.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727777465279,0.02760506,63868.0,63867.0,0.559099]
["bitfinex-derivatives","BTCF0:USTF0",1727777466088,0.0036,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727777466404,0.07829,63875.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727777466694,0.078288,63877.0,63876.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727777466891,0.078288,63877.0,63876.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1727777467286,0.10599743,63877.0,63876.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1727777467700,0.02770943,63877.0,63876.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1727777467891,0.0661,63879.0,63876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727777468195,0.0661,63879.0,63878.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1727777469695,0.0801,63879.0,63878.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1727777470102,0.0472,63879.0,63878.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1727777470586,0.08821569,63879.0,63878.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1727777471192,0.05501569,63879.0,63878.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1727777479496,0.13329969,63879.0,63878.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1727777484004,0.13329969,63879.0,63878.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1727777486203,0.30176192,63879.0,63878.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727777486505,0.30176192,63879.0,63878.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1727777486705,0.28876192,63879.0,63878.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1727777486898,0.30076192,63879.0,63878.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1727777487095,0.25270505,63879.0,63878.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1727777488899,0.25270505,63879.0,63878.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1727777490106,0.25270505,63879.0,63878.0,0.17845651]
["bitfinex-derivatives","BTCF0:USTF0",1727777491094,0.25270505,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777491296,0.32505354,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777491494,0.25270505,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777491799,0.32505354,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777491999,0.25270505,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777492201,0.32505354,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777493193,0.13229969,63879.0,63878.0,0.17959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777496012,5.98229969,63879.0,63878.0,0.17959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777501217,6.17505572,63879.0,63878.0,0.17959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777503107,6.42366382,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777504011,6.17505572,63879.0,63878.0,0.05959366]
["bitfinex-derivatives","BTCF0:USTF0",1727777504406,6.17505572,63879.0,63878.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1727777508115,5.98229969,63879.0,63878.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1727777519023,0.078285,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777519225,0.078285,63878.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777519226,0.078294,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777520526,0.083294,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777523117,0.088294,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777524122,0.11608322,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777524628,0.03778922,63871.0,63870.0,0.439095]
["bitfinex-derivatives","BTCF0:USTF0",1727777525329,0.11608322,63871.0,63870.0,0.439095]
["bitfinex-derivatives","BTCF0:USTF0",1727777526031,0.11608322,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777527126,0.03778922,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777527424,5.88778922,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777528828,5.96608322,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777529527,5.88778922,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777536133,5.96608322,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777536530,5.96608322,63871.0,63870.0,0.14087449]
["bitfinex-derivatives","BTCF0:USTF0",1727777537237,5.96608322,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777537426,5.88778922,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727777537828,5.88778922,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727777542031,5.96607522,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727777545545,5.92689998,63871.0,63870.0,0.34285701]
["bitfinex-derivatives","BTCF0:USTF0",1727777546541,0.46972,63870.0,63867.0,0.06268808]
["bitfinex-derivatives","BTCF0:USTF0",1727777546734,0.46972,63870.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777546735,0.078291,63867.0,63859.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1727777546928,0.078291,63867.0,63856.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1727777546929,0.4808,63860.0,63856.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1727777547231,0.078309,63852.0,63851.0,0.0783601]
["bitfinex-derivatives","BTCF0:USTF0",1727777547435,0.12,63854.0,63850.0,0.00234876]
["bitfinex-derivatives","BTCF0:USTF0",1727777547637,0.198311,63851.0,63850.0,0.00234876]
["bitfinex-derivatives","BTCF0:USTF0",1727777548646,0.198311,63851.0,63850.0,0.01034876]
["bitfinex-derivatives","BTCF0:USTF0",1727777549245,0.199311,63851.0,63850.0,0.01534876]
["bitfinex-derivatives","BTCF0:USTF0",1727777549945,0.200311,63851.0,63850.0,0.02834876]
["bitfinex-derivatives","BTCF0:USTF0",1727777552647,0.080311,63851.0,63850.0,0.02834876]
["bitfinex-derivatives","BTCF0:USTF0",1727777552849,0.200311,63851.0,63850.0,0.02834876]
["bitfinex-derivatives","BTCF0:USTF0",1727777555842,0.22869123,63851.0,63850.0,0.02834876]
["bitfinex-derivatives","BTCF0:USTF0",1727777557757,6.07869123,63851.0,63850.0,0.02834876]
["bitfinex-derivatives","BTCF0:USTF0",1727777565662,0.078319,63844.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777565861,0.078319,63844.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727777565862,0.12,63844.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777566062,0.078324,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777567262,0.078324,63840.0,63839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727777567847,0.079324,63840.0,63839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727777568660,0.079324,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777568965,0.080324,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777569158,0.002,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777570163,0.002,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727777570559,0.002,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777571159,0.002,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727777572165,0.00451923,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727777573668,5.85451923,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727777577857,5.88331568,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727777583578,5.88331568,63840.0,63839.0,0.55850944]
["bitfinex-derivatives","BTCF0:USTF0",1727777583776,5.88331568,63840.0,63839.0,0.67850944]
["bitfinex-derivatives","BTCF0:USTF0",1727777588780,5.88331568,63840.0,63839.0,0.55850944]
["bitfinex-derivatives","BTCF0:USTF0",1727777589984,5.88331568,63840.0,63839.0,0.19770944]
["bitfinex-derivatives","BTCF0:USTF0",1727777590477,5.84412244,63840.0,63839.0,0.19770944]
["bitfinex-derivatives","BTCF0:USTF0",1727777590673,5.84412244,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727777591276,5.87230318,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727777598785,5.87230318,63840.0,63839.0,0.3430156]
["bitfinex-derivatives","BTCF0:USTF0",1727777600191,5.87230318,63840.0,63839.0,0.31770718]
["bitfinex-derivatives","BTCF0:USTF0",1727777600192,5.84412244,63840.0,63839.0,0.31770718]
["bitfinex-derivatives","BTCF0:USTF0",1727777600390,5.84412244,63840.0,63839.0,0.46300249]
["bitfinex-derivatives","BTCF0:USTF0",1727777600586,5.84412244,63840.0,63839.0,0.31770718]
["bitfinex-derivatives","BTCF0:USTF0",1727777600785,5.84412244,63840.0,63839.0,0.46300308]
["bitfinex-derivatives","BTCF0:USTF0",1727777600995,5.84412244,63840.0,63839.0,0.31770718]
["bitfinex-derivatives","BTCF0:USTF0",1727777602792,5.84412244,63840.0,63839.0,0.4630033]
["bitfinex-derivatives","BTCF0:USTF0",1727777603589,5.84412244,63840.0,63839.0,0.46299323]
["bitfinex-derivatives","BTCF0:USTF0",1727777603789,5.84412244,63840.0,63839.0,0.46299335]
["bitfinex-derivatives","BTCF0:USTF0",1727777604509,5.84412244,63840.0,63839.0,0.31769709]
["bitfinex-derivatives","BTCF0:USTF0",1727777606493,5.78925633,63840.0,63839.0,0.46299432]
["bitfinex-derivatives","BTCF0:USTF0",1727777608594,5.78925633,63840.0,63839.0,0.46299318]
["bitfinex-derivatives","BTCF0:USTF0",1727777615404,5.78925633,63840.0,63839.0,0.41162396]
["bitfinex-derivatives","BTCF0:USTF0",1727777617604,5.78925633,63840.0,63839.0,0.77242396]
["bitfinex-derivatives","BTCF0:USTF0",1727777618207,5.78925633,63840.0,63839.0,0.67849707]
["bitfinex-derivatives","BTCF0:USTF0",1727777618515,5.74223258,63840.0,63839.0,0.82113673]
["bitfinex-derivatives","BTCF0:USTF0",1727777618699,5.74223258,63840.0,63833.0,0.18459656]
["bitfinex-derivatives","BTCF0:USTF0",1727777618905,0.3608,63816.0,63793.0,0.06265515]
["bitfinex-derivatives","BTCF0:USTF0",1727777619103,0.3608,63816.0,63781.0,0.09391126]
["bitfinex-derivatives","BTCF0:USTF0",1727777619104,0.078385,63791.0,63781.0,0.09391126]
["bitfinex-derivatives","BTCF0:USTF0",1727777619302,0.3608,63783.0,63781.0,0.09391126]
["bitfinex-derivatives","BTCF0:USTF0",1727777619603,0.4808,63783.0,63778.0,0.08703806]
["bitfinex-derivatives","BTCF0:USTF0",1727777619815,0.12,63779.0,63778.0,0.08703806]
["bitfinex-derivatives","BTCF0:USTF0",1727777620510,1.07036,63779.0,63778.0,0.03078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777620714,1.0720282,63779.0,63778.0,0.03078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777621008,1.1930282,63779.0,63778.0,0.03078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777621604,1.2530282,63779.0,63778.0,0.03078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777622209,1.2540282,63779.0,63778.0,0.03078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777623315,0.6540282,63779.0,63778.0,0.03078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777626712,0.6540282,63779.0,63768.0,0.00235195]
["bitfinex-derivatives","BTCF0:USTF0",1727777626921,0.3608,63769.0,63768.0,0.00235195]
["bitfinex-derivatives","BTCF0:USTF0",1727777627316,0.3608,63769.0,63768.0,0.09626321]
["bitfinex-derivatives","BTCF0:USTF0",1727777627910,0.3624682,63769.0,63768.0,0.09626321]
["bitfinex-derivatives","BTCF0:USTF0",1727777628318,0.3634682,63769.0,63768.0,0.09626321]
["bitfinex-derivatives","BTCF0:USTF0",1727777629210,0.3634682,63769.0,63768.0,0.03421789]
["bitfinex-derivatives","BTCF0:USTF0",1727777629406,0.3644682,63769.0,63768.0,0.03421789]
["bitfinex-derivatives","BTCF0:USTF0",1727777630507,0.3644682,63769.0,63768.0,0.11263089]
["bitfinex-derivatives","BTCF0:USTF0",1727777630709,0.2646682,63769.0,63768.0,0.11263089]
["bitfinex-derivatives","BTCF0:USTF0",1727777630909,0.2147682,63769.0,63768.0,0.11263089]
["bitfinex-derivatives","BTCF0:USTF0",1727777636120,5.95700078,63769.0,63768.0,0.11263089]
["bitfinex-derivatives","BTCF0:USTF0",1727777643229,6.10670078,63769.0,63768.0,0.11263089]
["bitfinex-derivatives","BTCF0:USTF0",1727777643729,6.10670078,63769.0,63768.0,0.03415982]
["bitfinex-derivatives","BTCF0:USTF0",1727777644330,6.10670078,63769.0,63768.0,0.11257282]
["bitfinex-derivatives","BTCF0:USTF0",1727777644724,6.10670078,63769.0,63768.0,0.04059399]
["bitfinex-derivatives","BTCF0:USTF0",1727777646233,6.28670078,63769.0,63768.0,0.04059399]
["bitfinex-derivatives","BTCF0:USTF0",1727777647346,6.33573064,63769.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777647636,6.28670078,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777647934,6.33577201,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777648431,6.39172818,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777648632,6.43313664,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777648934,6.27827877,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777650133,5.91949465,63769.0,63768.0,0.110713]
["bitfinex-derivatives","BTCF0:USTF0",1727777650341,6.05905633,63769.0,63768.0,0.110713]
["bitfinex-derivatives","BTCF0:USTF0",1727777650637,5.85360372,63769.0,63768.0,0.110713]
["bitfinex-derivatives","BTCF0:USTF0",1727777650827,5.66613278,63769.0,63768.0,1.181153]
["bitfinex-derivatives","BTCF0:USTF0",1727777651028,5.66613278,63769.0,63768.0,0.67386618]
["bitfinex-derivatives","BTCF0:USTF0",1727777651231,5.66613278,63769.0,63768.0,0.75221684]
["bitfinex-derivatives","BTCF0:USTF0",1727777651437,5.66613278,63769.0,63768.0,0.581153]
["bitfinex-derivatives","BTCF0:USTF0",1727777651638,5.66613278,63769.0,63768.0,0.761153]
["bitfinex-derivatives","BTCF0:USTF0",1727777653432,5.66613278,63769.0,63768.0,0.290713]
["bitfinex-derivatives","BTCF0:USTF0",1727777653738,5.66613278,63769.0,63768.0,1.361153]
["bitfinex-derivatives","BTCF0:USTF0",1727777655826,5.66613278,63769.0,63768.0,0.728853]
["bitfinex-derivatives","BTCF0:USTF0",1727777656023,5.66613278,63769.0,63768.0,0.258413]
["bitfinex-derivatives","BTCF0:USTF0",1727777661727,5.66613278,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777665939,5.75917094,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777668538,5.66613278,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727777669348,5.66613278,63769.0,63768.0,1.148853]
["bitfinex-derivatives","BTCF0:USTF0",1727777676454,5.66613278,63769.0,63768.0,1.17710995]
["bitfinex-derivatives","BTCF0:USTF0",1727777677153,5.66613278,63769.0,63768.0,0.28666995]
["bitfinex-derivatives","BTCF0:USTF0",1727777681856,5.66613278,63769.0,63768.0,0.75710995]
["bitfinex-derivatives","BTCF0:USTF0",1727777682052,5.66613278,63769.0,63768.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1727777682262,5.18595278,63769.0,63768.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1727777682458,4.96632078,63769.0,63768.0,1.45026937]
["bitfinex-derivatives","BTCF0:USTF0",1727777682657,4.87229978,63769.0,63768.0,1.54287814]
["bitfinex-derivatives","BTCF0:USTF0",1727777682870,4.77094778,63769.0,63768.0,1.45026937]
["bitfinex-derivatives","BTCF0:USTF0",1727777683162,4.67411378,63769.0,63768.0,1.45026937]
["bitfinex-derivatives","BTCF0:USTF0",1727777683363,4.48509178,63769.0,63768.0,1.54431452]
["bitfinex-derivatives","BTCF0:USTF0",1727777683563,4.39617578,63769.0,63768.0,1.54431452]
["bitfinex-derivatives","BTCF0:USTF0",1727777683755,4.21529178,63769.0,63768.0,1.45026937]
["bitfinex-derivatives","BTCF0:USTF0",1727777684063,3.18329178,63769.0,63768.0,1.56054779]
["bitfinex-derivatives","BTCF0:USTF0",1727777684254,3.05673778,63769.0,63768.0,1.56054779]
["bitfinex-derivatives","BTCF0:USTF0",1727777684568,2.92016578,63769.0,63768.0,1.44995499]
["bitfinex-derivatives","BTCF0:USTF0",1727777684866,2.64654078,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777685066,2.11970578,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777685265,1.71970578,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777685467,1.40769678,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777685653,1.03964401,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777685852,0.88564701,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777686058,0.84343418,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777686254,0.67721618,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777686470,0.51101318,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777686767,0.02890518,63769.0,63768.0,1.56043982]
["bitfinex-derivatives","BTCF0:USTF0",1727777686963,0.0036,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727777687263,0.0036,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727777687567,0.3608,63794.0,63790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727777687765,0.3608,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727777689063,0.439181,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727777689968,0.440181,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727777690175,0.441181,63794.0,63793.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1727777690862,0.079381,63794.0,63793.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1727777692263,0.078381,63794.0,63793.0,0.106382]
["bitfinex-derivatives","BTCF0:USTF0",1727777694069,0.079381,63794.0,63793.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1727777695263,0.079381,63794.0,63793.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1727777695264,0.078381,63794.0,63793.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1727777695572,0.079381,63794.0,63793.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1727777695865,0.080381,63794.0,63793.0,0.099382]
["bitfinex-derivatives","BTCF0:USTF0",1727777697569,0.079381,63794.0,63793.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1727777697874,0.080381,63794.0,63793.0,0.099382]
["bitfinex-derivatives","BTCF0:USTF0",1727777699764,0.080381,63794.0,63793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727777699965,0.17341916,63794.0,63793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727777700389,0.080381,63794.0,63793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727777701474,0.13060363,63794.0,63793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727777702267,0.13059897,63794.0,63793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727777702669,0.15927044,63794.0,63793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727777703873,0.28403552,63794.0,63781.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727777704083,0.21765935,63786.0,63785.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727777704372,0.26787732,63786.0,63785.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727777704864,0.18694562,63786.0,63785.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727777705465,0.18794562,63786.0,63785.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1727777706463,0.18794562,63786.0,63785.0,0.269389]
["bitfinex-derivatives","BTCF0:USTF0",1727777707374,0.18894562,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777708469,0.25458787,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777710982,0.080391,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777712487,0.080391,63786.0,63785.0,0.31731614]
["bitfinex-derivatives","BTCF0:USTF0",1727777712984,0.002,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777713480,0.002,63786.0,63785.0,0.33295852]
["bitfinex-derivatives","BTCF0:USTF0",1727777713678,0.002,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777718078,0.05186532,63786.0,63785.0,0.740709]
["bitfinex-derivatives","BTCF0:USTF0",1727777718379,0.05186532,63786.0,63785.0,1.340709]
["bitfinex-derivatives","BTCF0:USTF0",1727777718380,0.1097613,63786.0,63785.0,1.340709]
["bitfinex-derivatives","BTCF0:USTF0",1727777718587,0.05186532,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777718784,0.10980989,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777719178,0.18820089,63786.0,63785.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1727777719377,0.18820089,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777719378,0.10980989,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777719678,0.31217045,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777720084,0.23377945,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777721686,0.23394468,63786.0,63785.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1727777721886,0.10980989,63786.0,63785.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1727777722088,0.10980989,63786.0,63785.0,0.2703356]
["bitfinex-derivatives","BTCF0:USTF0",1727777724383,0.12618562,63786.0,63785.0,0.2703356]
["bitfinex-derivatives","BTCF0:USTF0",1727777724779,0.23399551,63786.0,63785.0,0.2703356]
["bitfinex-derivatives","BTCF0:USTF0",1727777725994,0.002,63786.0,63785.0,0.33297765]
["bitfinex-derivatives","BTCF0:USTF0",1727777726400,0.002,63786.0,63785.0,0.2703356]
["bitfinex-derivatives","BTCF0:USTF0",1727777727592,0.002,63786.0,63785.0,0.2103356]
["bitfinex-derivatives","BTCF0:USTF0",1727777728195,0.002,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777731498,0.002,63786.0,63785.0,0.1452356]
["bitfinex-derivatives","BTCF0:USTF0",1727777731888,0.002,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777733092,0.05112228,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777735496,0.05111797,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777737799,0.002,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777738000,0.10815037,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777741099,0.002,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777745307,0.002,63786.0,63785.0,0.1452356]
["bitfinex-derivatives","BTCF0:USTF0",1727777745610,0.002,63786.0,63785.0,0.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1727777746011,0.001,63786.0,63785.0,0.254289]
["bitfinex-derivatives","BTCF0:USTF0",1727777746214,0.001,63786.0,63785.0,0.255289]
["bitfinex-derivatives","BTCF0:USTF0",1727777746410,0.002,63786.0,63785.0,0.255289]
["bitfinex-derivatives","BTCF0:USTF0",1727777747410,0.001,63786.0,63785.0,0.254289]
["bitfinex-derivatives","BTCF0:USTF0",1727777747611,0.002,63786.0,63785.0,0.255289]
["bitfinex-derivatives","BTCF0:USTF0",1727777748217,0.002,63786.0,63785.0,0.31802202]
["bitfinex-derivatives","BTCF0:USTF0",1727777748605,0.002,63786.0,63785.0,0.255289]
["bitfinex-derivatives","BTCF0:USTF0",1727777751923,0.0322,63802.0,63785.0,0.255289]
["bitfinex-derivatives","BTCF0:USTF0",1727777751924,0.00092,63798.0,63785.0,0.34873064]
["bitfinex-derivatives","BTCF0:USTF0",1727777752215,0.00235156,63803.0,63797.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727777752414,0.00235156,63803.0,63802.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1727777752611,0.07837,63803.0,63802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727777753418,0.07837,63803.0,63802.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1727777754313,0.02838724,63807.0,63802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727777754520,0.078368,63805.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727777754931,0.078368,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727777755626,0.078368,63805.0,63804.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1727777755931,0.083368,63805.0,63804.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1727777756125,0.13132286,63805.0,63804.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1727777756525,0.23856025,63805.0,63804.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1727777756720,0.33422578,63805.0,63804.0,0.5601078]
["bitfinex-derivatives","BTCF0:USTF0",1727777756924,0.17903353,63805.0,63804.0,0.5601078]
["bitfinex-derivatives","BTCF0:USTF0",1727777757833,0.1156327,63805.0,63804.0,0.5601078]
["bitfinex-derivatives","BTCF0:USTF0",1727777758334,0.1166327,63805.0,63804.0,0.6150078]
["bitfinex-derivatives","BTCF0:USTF0",1727777759733,0.06070382,63805.0,63804.0,0.6150078]
["bitfinex-derivatives","BTCF0:USTF0",1727777760224,0.11552498,63805.0,63804.0,0.6150078]
["bitfinex-derivatives","BTCF0:USTF0",1727777760533,0.11352498,63805.0,63804.0,0.6140078]
["bitfinex-derivatives","BTCF0:USTF0",1727777760939,0.1612288,63805.0,63804.0,0.6140078]
["bitfinex-derivatives","BTCF0:USTF0",1727777761638,0.05270382,63805.0,63804.0,0.6140078]
["bitfinex-derivatives","BTCF0:USTF0",1727777761932,0.10304264,63805.0,63804.0,0.6160078]
["bitfinex-derivatives","BTCF0:USTF0",1727777762235,0.10847845,63805.0,63804.0,0.6160078]
["bitfinex-derivatives","BTCF0:USTF0",1727777762424,0.04770382,63805.0,63804.0,0.6160078]
["bitfinex-derivatives","BTCF0:USTF0",1727777762630,0.10847405,63805.0,63804.0,0.6160078]
["bitfinex-derivatives","BTCF0:USTF0",1727777762836,0.15617787,63805.0,63804.0,0.6160078]
["bitfinex-derivatives","BTCF0:USTF0",1727777763140,0.002351,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727777763330,0.002351,63816.0,63815.0,0.253255]
["bitfinex-derivatives","BTCF0:USTF0",1727777764225,0.011351,63816.0,63815.0,0.253255]
["bitfinex-derivatives","BTCF0:USTF0",1727777765334,0.002351,63816.0,63815.0,0.253255]
["bitfinex-derivatives","BTCF0:USTF0",1727777765633,0.014351,63816.0,63815.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1727777766036,0.004351,63816.0,63815.0,0.266255]
["bitfinex-derivatives","BTCF0:USTF0",1727777767636,0.002,63816.0,63815.0,0.269255]
["bitfinex-derivatives","BTCF0:USTF0",1727777770839,0.002,63816.0,63815.0,0.267255]
["bitfinex-derivatives","BTCF0:USTF0",1727777771544,0.001,63816.0,63815.0,0.263255]
["bitfinex-derivatives","BTCF0:USTF0",1727777771734,0.002,63816.0,63815.0,0.267255]
["bitfinex-derivatives","BTCF0:USTF0",1727777772243,0.080354,63816.0,63815.0,0.267255]
["bitfinex-derivatives","BTCF0:USTF0",1727777773745,0.002,63816.0,63815.0,0.267255]
["bitfinex-derivatives","BTCF0:USTF0",1727777774636,0.001,63816.0,63815.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1727777774838,0.002,63816.0,63815.0,0.267255]
["bitfinex-derivatives","BTCF0:USTF0",1727777775628,0.002,63816.0,63815.0,0.628055]
["bitfinex-derivatives","BTCF0:USTF0",1727777775831,0.001,63816.0,63815.0,0.618055]
["bitfinex-derivatives","BTCF0:USTF0",1727777776043,0.002,63816.0,63815.0,0.628055]
["bitfinex-derivatives","BTCF0:USTF0",1727777778041,0.1690429,63816.0,63815.0,0.54965091]
["bitfinex-derivatives","BTCF0:USTF0",1727777778244,0.1690429,63816.0,63815.0,0.37171535]
["bitfinex-derivatives","BTCF0:USTF0",1727777778245,0.1680429,63816.0,63815.0,0.37171535]
["bitfinex-derivatives","BTCF0:USTF0",1727777778549,0.1690429,63816.0,63815.0,0.37571535]
["bitfinex-derivatives","BTCF0:USTF0",1727777778745,0.33932704,63816.0,63815.0,0.45407035]
["bitfinex-derivatives","BTCF0:USTF0",1727777779044,0.1690429,63816.0,63815.0,0.45407035]
["bitfinex-derivatives","BTCF0:USTF0",1727777779737,0.1690429,63816.0,63815.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1727777779937,0.1690429,63816.0,63815.0,0.563155]
["bitfinex-derivatives","BTCF0:USTF0",1727777780636,0.1680429,63816.0,63815.0,0.560155]
["bitfinex-derivatives","BTCF0:USTF0",1727777780831,0.1690429,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777781641,0.1690429,63816.0,63815.0,0.560155]
["bitfinex-derivatives","BTCF0:USTF0",1727777782749,0.1690429,63816.0,63815.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1727777782944,0.1690429,63816.0,63815.0,0.560155]
["bitfinex-derivatives","BTCF0:USTF0",1727777783745,0.33932704,63816.0,63815.0,0.560155]
["bitfinex-derivatives","BTCF0:USTF0",1727777784048,0.33932704,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777784850,0.1690429,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777785347,0.27632276,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777785548,0.33972714,63816.0,63815.0,1.031275]
["bitfinex-derivatives","BTCF0:USTF0",1727777785746,0.24403241,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777785942,0.44578169,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777786151,0.20374928,63816.0,63815.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1727777786347,0.002,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777790945,0.001,63816.0,63815.0,0.560155]
["bitfinex-derivatives","BTCF0:USTF0",1727777791148,0.002,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777793248,0.09929049,63816.0,63815.0,0.35735478]
["bitfinex-derivatives","BTCF0:USTF0",1727777793442,0.15881125,63816.0,63815.0,0.43570978]
["bitfinex-derivatives","BTCF0:USTF0",1727777794645,0.15781125,63816.0,63815.0,0.43470978]
["bitfinex-derivatives","BTCF0:USTF0",1727777794850,0.15881125,63816.0,63815.0,0.43570978]
["bitfinex-derivatives","BTCF0:USTF0",1727777795958,0.15881125,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727777796159,0.15881125,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777797349,0.15781125,63816.0,63815.0,0.560155]
["bitfinex-derivatives","BTCF0:USTF0",1727777797550,0.15881125,63816.0,63815.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1727777798252,0.15881125,63816.0,63815.0,0.38866741]
["bitfinex-derivatives","BTCF0:USTF0",1727777798445,0.15881125,63816.0,63815.0,0.38966741]
["bitfinex-derivatives","BTCF0:USTF0",1727777798850,0.15881125,63816.0,63815.0,0.46802241]
["bitfinex-derivatives","BTCF0:USTF0",1727777799051,0.15781125,63816.0,63815.0,0.46702241]
["bitfinex-derivatives","BTCF0:USTF0",1727777799357,0.15881125,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727777801254,0.002,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727777801558,0.002,63816.0,63815.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1727777803063,0.002,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727777803262,0.002,63816.0,63815.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1727777804066,0.001,63816.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777804266,0.080354,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727777804659,0.080354,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777804960,0.17373922,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777805162,0.17273922,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777805457,0.17373922,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727777805662,0.079354,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727777805865,0.080354,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727777807061,0.17373922,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727777807855,0.080354,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727777808253,0.080354,63816.0,63814.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727777808254,0.2256855,63816.0,63814.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727777808462,0.2236865,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777809864,0.2246865,63815.0,63814.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1727777810560,0.2236865,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777810756,0.2246865,63815.0,63814.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1727777811766,0.2256865,63815.0,63814.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1727777812267,0.2246865,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777812466,0.2256865,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777812863,0.2246865,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777813170,0.2256865,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777814266,0.1473315,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777816261,0.002,63815.0,63814.0,0.24538073]
["bitfinex-derivatives","BTCF0:USTF0",1727777820468,0.002,63815.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727777823172,0.14131336,63815.0,63811.0,0.02286212]
["bitfinex-derivatives","BTCF0:USTF0",1727777823376,0.13931336,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727777824972,0.13931336,63814.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727777825372,0.14031336,63814.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727777825774,0.14131336,63814.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727777831379,0.002,63814.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727777838287,0.002,63814.0,63813.0,0.26108619]
["bitfinex-derivatives","BTCF0:USTF0",1727777839380,0.002,63814.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727777846386,0.08497212,63814.0,63813.0,0.10300647]
["bitfinex-derivatives","BTCF0:USTF0",1727777846779,0.08497212,63814.0,63813.0,0.18136347]
["bitfinex-derivatives","BTCF0:USTF0",1727777847099,0.13183908,63822.0,63813.0,1.25148347]
["bitfinex-derivatives","BTCF0:USTF0",1727777847386,0.1711193,63825.0,63821.0,0.559148]
["bitfinex-derivatives","BTCF0:USTF0",1727777847589,0.1711193,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727777847792,0.1711193,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727777847991,0.1711193,63826.0,63825.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1727777848691,0.17100099,63826.0,63825.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1727777848883,0.24934199,63826.0,63825.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1727777849084,0.078341,63826.0,63825.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1727777849779,0.078341,63826.0,63825.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1727777850783,0.07834,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727777852185,0.29933781,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727777852387,0.30133781,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727777853295,0.08234,63828.0,63827.0,0.10660181]
["bitfinex-derivatives","BTCF0:USTF0",1727777853491,0.004,63828.0,63827.0,0.10660181]
["bitfinex-derivatives","BTCF0:USTF0",1727777853700,0.082339,63828.0,63827.0,0.10660181]
["bitfinex-derivatives","BTCF0:USTF0",1727777856285,0.082339,63828.0,63827.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1727777861993,0.078348,63821.0,63820.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727777862197,0.078348,63821.0,63809.0,0.04694443]
["bitfinex-derivatives","BTCF0:USTF0",1727777862198,1.029228,63821.0,63809.0,0.04694443]
["bitfinex-derivatives","BTCF0:USTF0",1727777862400,0.439156,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727777862597,0.3608,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727777862902,0.439155,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727777864001,0.440155,63815.0,63814.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727777864806,0.441155,63815.0,63814.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727777865507,0.440155,63815.0,63814.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727777865998,0.441155,63815.0,63814.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727777868106,0.080355,63815.0,63814.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727777869306,0.04115063,63815.0,63814.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727777870209,0.002,63815.0,63814.0,0.15877063]
["bitfinex-derivatives","BTCF0:USTF0",1727777870406,0.002,63815.0,63814.0,0.27889634]
["bitfinex-derivatives","BTCF0:USTF0",1727777871697,0.002,63815.0,63814.0,0.30650889]
["bitfinex-derivatives","BTCF0:USTF0",1727777872607,0.002,63815.0,63814.0,0.30638846]
["bitfinex-derivatives","BTCF0:USTF0",1727777874407,0.0036,63827.0,63814.0,0.30638846]
["bitfinex-derivatives","BTCF0:USTF0",1727777874408,0.3608,63824.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727777874601,0.3608,63824.0,63823.0,0.26088846]
["bitfinex-derivatives","BTCF0:USTF0",1727777875117,0.3608,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727777875614,0.3618,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727777875804,0.3628,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727777876213,0.3608,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727777876407,0.3608,63824.0,63823.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1727777877705,0.45402822,63824.0,63823.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1727777877906,0.3608,63824.0,63823.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1727777879112,0.3608,63824.0,63823.0,0.22800433]
["bitfinex-derivatives","BTCF0:USTF0",1727777879413,0.45402822,63824.0,63823.0,0.22800433]
["bitfinex-derivatives","BTCF0:USTF0",1727777879809,0.3608,63824.0,63823.0,0.22800433]
["bitfinex-derivatives","BTCF0:USTF0",1727777880615,0.3608,63824.0,63823.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1727777883223,0.45402822,63824.0,63823.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1727777883535,0.3608,63824.0,63823.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1727777886525,0.07834,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777886822,0.07834,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727777889121,0.07934,63827.0,63826.0,0.26090714]
["bitfinex-derivatives","BTCF0:USTF0",1727777889314,0.07934,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727777889916,0.07934,63827.0,63826.0,0.26090845]
["bitfinex-derivatives","BTCF0:USTF0",1727777890116,0.07934,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727777895418,0.001,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727777896927,0.07934,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727777898126,0.07934,63827.0,63826.0,0.27652033]
["bitfinex-derivatives","BTCF0:USTF0",1727777898524,0.15355074,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727777901627,0.15355074,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727777901932,0.20164157,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727777902131,0.92164157,63827.0,63820.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727777902320,0.078359,63814.0,63813.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727777902519,0.078359,63814.0,63813.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727777902520,0.07350371,63814.0,63813.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727777902723,0.15185971,63814.0,63813.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727777903030,0.07350371,63814.0,63813.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727777903333,0.26162741,63814.0,63813.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727777904322,0.12160168,63814.0,63813.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727777904833,0.12260168,63814.0,63813.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727777905030,0.122564,63814.0,63813.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727777905334,0.07446604,63814.0,63813.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727777905534,0.07546604,63814.0,63813.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1727777905738,0.123564,63814.0,63813.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1727777906220,0.07546604,63814.0,63813.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1727777906428,0.002,63814.0,63813.0,0.28053433]
["bitfinex-derivatives","BTCF0:USTF0",1727777906740,0.002,63814.0,63813.0,0.38673951]
["bitfinex-derivatives","BTCF0:USTF0",1727777907141,0.002,63814.0,63813.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1727777907833,0.002,63814.0,63813.0,0.28053433]
["bitfinex-derivatives","BTCF0:USTF0",1727777908136,0.002,63814.0,63813.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1727777909738,0.3608,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727777911042,0.3618,63815.0,63814.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727777911227,0.001,63815.0,63814.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727777912236,0.002,63815.0,63814.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727777913642,0.001,63815.0,63814.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727777913943,0.002,63815.0,63814.0,0.130556]
["bitfinex-derivatives","BTCF0:USTF0",1727777914439,0.001,63815.0,63814.0,0.175656]
["bitfinex-derivatives","BTCF0:USTF0",1727777914641,0.002,63815.0,63814.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1727777921645,0.07835,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727777921850,0.07835,63819.0,63818.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1727777922843,0.07935,63819.0,63818.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1727777923149,0.08035,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777929138,0.08035,63819.0,63818.0,0.28057458]
["bitfinex-derivatives","BTCF0:USTF0",1727777930151,0.08035,63819.0,63818.0,0.30848806]
["bitfinex-derivatives","BTCF0:USTF0",1727777932340,0.44115,63819.0,63818.0,0.30848806]
["bitfinex-derivatives","BTCF0:USTF0",1727777934250,0.44115,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777934557,0.44115,63819.0,63818.0,0.30859216]
["bitfinex-derivatives","BTCF0:USTF0",1727777936747,0.47520642,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777937146,0.47520641,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777942954,0.39687875,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777943642,0.39687875,63819.0,63818.0,0.30865634]
["bitfinex-derivatives","BTCF0:USTF0",1727777943643,0.3628,63819.0,63818.0,0.30865634]
["bitfinex-derivatives","BTCF0:USTF0",1727777947650,0.3628,63819.0,63818.0,0.30868987]
["bitfinex-derivatives","BTCF0:USTF0",1727777951759,0.39682266,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777952057,0.03602266,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777952250,0.39682266,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777957458,0.39683819,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777958348,0.0361887,63819.0,63818.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1727777958547,0.11238271,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727777958548,0.0036,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727777958754,0.3608,63826.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727777958755,0.3608,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727777958963,0.3608,63826.0,63825.0,0.3109473]
["bitfinex-derivatives","BTCF0:USTF0",1727777959556,0.3608,63826.0,63825.0,0.18436459]
["bitfinex-derivatives","BTCF0:USTF0",1727777959866,0.0036,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727777960062,0.36315058,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727777960256,0.36315058,63833.0,63832.0,0.26251529]
["bitfinex-derivatives","BTCF0:USTF0",1727777960565,0.36315058,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727777962457,0.37015058,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727777962664,0.37615058,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727777962966,0.37615058,63833.0,63832.0,0.10586353]
["bitfinex-derivatives","BTCF0:USTF0",1727777965166,0.0036,63839.0,63832.0,0.02752953]
["bitfinex-derivatives","BTCF0:USTF0",1727777965462,0.0036,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727777965763,0.078317,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727777965968,0.078317,63846.0,63845.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1727777966363,0.02871615,63851.0,63845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727777966571,0.078315,63849.0,63848.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727777966767,0.16675501,63849.0,63848.0,0.04417745]
["bitfinex-derivatives","BTCF0:USTF0",1727777966979,0.16675541,63849.0,63848.0,0.04417745]
["bitfinex-derivatives","BTCF0:USTF0",1727777967265,0.32208512,63849.0,63848.0,0.04417745]
["bitfinex-derivatives","BTCF0:USTF0",1727777967759,0.08844041,63849.0,63848.0,0.16417745]
["bitfinex-derivatives","BTCF0:USTF0",1727777967960,0.08844041,63849.0,63848.0,0.16617745]
["bitfinex-derivatives","BTCF0:USTF0",1727777968269,0.15528423,63849.0,63848.0,0.16617745]
["bitfinex-derivatives","BTCF0:USTF0",1727777968492,0.26275513,63849.0,63848.0,0.16617745]
["bitfinex-derivatives","BTCF0:USTF0",1727777968968,0.12305452,63849.0,63848.0,0.16617745]
["bitfinex-derivatives","BTCF0:USTF0",1727777969671,0.07497722,63849.0,63848.0,0.16817745]
["bitfinex-derivatives","BTCF0:USTF0",1727777969970,0.07497722,63849.0,63848.0,0.17217745]
["bitfinex-derivatives","BTCF0:USTF0",1727777971666,0.12405536,63849.0,63848.0,0.17217745]
["bitfinex-derivatives","BTCF0:USTF0",1727777972067,0.19870038,63849.0,63848.0,0.17217745]
["bitfinex-derivatives","BTCF0:USTF0",1727777972268,0.07464502,63849.0,63848.0,0.17217745]
["bitfinex-derivatives","BTCF0:USTF0",1727777972770,0.03454114,63849.0,63848.0,0.17217745]
["bitfinex-derivatives","BTCF0:USTF0",1727777973073,0.03454114,63849.0,63848.0,0.20056689]
["bitfinex-derivatives","BTCF0:USTF0",1727777973464,0.10848501,63849.0,63848.0,0.20056689]
["bitfinex-derivatives","BTCF0:USTF0",1727777973670,0.0036,63857.0,63848.0,0.51718944]
["bitfinex-derivatives","BTCF0:USTF0",1727777973877,0.0036,63857.0,63856.0,0.559105]
["bitfinex-derivatives","BTCF0:USTF0",1727777974079,0.00234978,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727777975469,0.00234978,63859.0,63858.0,0.10663781]
["bitfinex-derivatives","BTCF0:USTF0",1727777976162,0.00234978,63859.0,63858.0,0.11063781]
["bitfinex-derivatives","BTCF0:USTF0",1727777976976,0.00234978,63859.0,63858.0,0.11463781]
["bitfinex-derivatives","BTCF0:USTF0",1727777978371,0.00234978,63859.0,63858.0,0.47543781]
["bitfinex-derivatives","BTCF0:USTF0",1727777978672,0.0036,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727777978983,0.127787,63870.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727777978984,0.0036,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727777979180,0.127787,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727777979374,0.127787,63870.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727777979375,0.0495,63870.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727777979578,0.127784,63873.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727777979769,0.0528,63877.0,63872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727777979969,0.0528,63877.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727777979970,0.0492,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727777980176,0.127479,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727777980569,0.127479,63877.0,63876.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1727777980965,0.078279,63877.0,63876.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1727777981367,0.078279,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727777981566,0.084279,63877.0,63876.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727777982069,0.084279,63877.0,63876.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1727777982070,0.090279,63877.0,63876.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1727777982769,0.090279,63877.0,63876.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727777982974,0.090279,63877.0,63876.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1727777988787,0.21200417,63877.0,63873.0,0.26339835]
["bitfinex-derivatives","BTCF0:USTF0",1727777988987,0.078281,63875.0,63874.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727777989287,0.20000617,63875.0,63874.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727777989692,0.182352,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727777989985,0.012,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727777990178,0.012,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727777990179,0.16688291,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727777990375,0.16088291,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727777990576,0.15788291,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727777990786,0.00234883,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727777990978,0.00234883,63881.0,63880.0,0.559075]
["bitfinex-derivatives","BTCF0:USTF0",1727777991980,0.00234883,63881.0,63880.0,0.3416908]
["bitfinex-derivatives","BTCF0:USTF0",1727777992290,0.05850074,63881.0,63880.0,0.198275]
["bitfinex-derivatives","BTCF0:USTF0",1727777992881,0.05850074,63881.0,63880.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1727777993088,0.05850074,63881.0,63880.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1727777993490,0.33825811,63881.0,63880.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1727777993992,0.13677474,63881.0,63880.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727777994175,0.13677474,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727777994379,0.13677474,63881.0,63880.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727777994591,0.18482519,63881.0,63880.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727777994789,0.18482519,63881.0,63880.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1727777995192,0.18482524,63881.0,63880.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1727777996788,0.08062283,63881.0,63880.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1727778000493,0.17369592,63881.0,63880.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1727778001204,0.08062283,63881.0,63880.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1727778001492,0.20062283,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727778002000,0.23086512,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727778002187,0.2692052,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727778002694,0.39330265,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727778002895,1.46294265,63881.0,63880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727778003086,1.46294353,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727778003392,0.078289,63869.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727778003596,0.078291,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727778003790,0.11664526,63867.0,63859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778003983,0.12,63863.0,63859.0,0.198301]
["bitfinex-derivatives","BTCF0:USTF0",1727778004191,0.11664526,63862.0,63859.0,0.198301]
["bitfinex-derivatives","BTCF0:USTF0",1727778004491,0.11664526,63862.0,63857.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727778004492,0.078302,63858.0,63856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778004695,0.11664526,63857.0,63856.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1727778006395,0.11764526,63857.0,63856.0,0.210305]
["bitfinex-derivatives","BTCF0:USTF0",1727778009294,0.11864526,63857.0,63856.0,0.222305]
["bitfinex-derivatives","BTCF0:USTF0",1727778011501,0.11864526,63857.0,63856.0,0.282305]
["bitfinex-derivatives","BTCF0:USTF0",1727778011897,0.078301,63859.0,63856.0,0.30191194]
["bitfinex-derivatives","BTCF0:USTF0",1727778011898,0.03912271,63859.0,63856.0,0.30191194]
["bitfinex-derivatives","BTCF0:USTF0",1727778012088,0.03912271,63859.0,63857.0,0.19038702]
["bitfinex-derivatives","BTCF0:USTF0",1727778012291,0.03912271,63859.0,63857.0,0.07801973]
["bitfinex-derivatives","BTCF0:USTF0",1727778012888,0.03912271,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727778013202,0.04012271,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727778013600,0.04112271,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727778014193,0.04012271,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727778014390,0.002,63859.0,63858.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1727778014600,0.002,63859.0,63858.0,0.20091117]
["bitfinex-derivatives","BTCF0:USTF0",1727778015092,0.001,63859.0,63858.0,0.20091117]
["bitfinex-derivatives","BTCF0:USTF0",1727778015288,0.002,63859.0,63858.0,0.20091117]
["bitfinex-derivatives","BTCF0:USTF0",1727778015504,0.002,63859.0,63858.0,0.16629036]
["bitfinex-derivatives","BTCF0:USTF0",1727778015698,0.002,63859.0,63858.0,0.27880218]
["bitfinex-derivatives","BTCF0:USTF0",1727778015893,0.002,63859.0,63858.0,0.27881073]
["bitfinex-derivatives","BTCF0:USTF0",1727778016097,0.002,63859.0,63858.0,0.20082237]
["bitfinex-derivatives","BTCF0:USTF0",1727778016405,0.3608,63862.0,63858.0,0.20082237]
["bitfinex-derivatives","BTCF0:USTF0",1727778016600,0.3608,63862.0,63861.0,0.258298]
["bitfinex-derivatives","BTCF0:USTF0",1727778016999,0.0036,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727778017209,0.078288,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778017393,0.3608,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778019604,0.3668,63871.0,63870.0,0.1250713]
["bitfinex-derivatives","BTCF0:USTF0",1727778020197,0.3668,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778021605,0.3638,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778021810,0.3648,63871.0,63870.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727778022701,0.3628,63871.0,63870.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1727778022907,0.002,63871.0,63870.0,0.15166579]
["bitfinex-derivatives","BTCF0:USTF0",1727778023407,0.002,63871.0,63870.0,0.15169207]
["bitfinex-derivatives","BTCF0:USTF0",1727778023608,0.002,63871.0,63870.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1727778025216,0.002,63871.0,63870.0,0.16726048]
["bitfinex-derivatives","BTCF0:USTF0",1727778025403,0.002,63871.0,63870.0,0.27928876]
["bitfinex-derivatives","BTCF0:USTF0",1727778025908,0.03224113,63871.0,63870.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1727778026110,0.11863283,63871.0,63870.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1727778027713,0.28942708,63871.0,63870.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1727778028803,0.28942708,63871.0,63870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727778028804,0.65022708,63871.0,63870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727778029003,0.55771883,63871.0,63870.0,0.0073601]
["bitfinex-derivatives","BTCF0:USTF0",1727778029907,0.72874528,63871.0,63870.0,0.0073601]
["bitfinex-derivatives","BTCF0:USTF0",1727778030303,0.55771883,63871.0,63870.0,0.0073601]
["bitfinex-derivatives","BTCF0:USTF0",1727778031012,0.078294,63865.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727778031207,0.6248181,63865.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727778031410,0.7112098,63865.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727778031712,0.078301,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727778031915,0.15661606,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727778032217,0.19496371,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727778033903,0.080301,63860.0,63859.0,0.14972323]
["bitfinex-derivatives","BTCF0:USTF0",1727778034513,0.080301,63860.0,63859.0,0.14272323]
["bitfinex-derivatives","BTCF0:USTF0",1727778034712,0.079301,63860.0,63859.0,0.14272323]
["bitfinex-derivatives","BTCF0:USTF0",1727778034906,0.080301,63860.0,63859.0,0.14272323]
["bitfinex-derivatives","BTCF0:USTF0",1727778036506,0.080301,63860.0,63859.0,0.14972323]
["bitfinex-derivatives","BTCF0:USTF0",1727778037222,0.080301,63860.0,63859.0,0.14872323]
["bitfinex-derivatives","BTCF0:USTF0",1727778038622,0.002,63860.0,63859.0,0.14872323]
["bitfinex-derivatives","BTCF0:USTF0",1727778038823,0.0803,63860.0,63859.0,0.14872323]
["bitfinex-derivatives","BTCF0:USTF0",1727778041016,0.0803,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778044013,0.002,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778044224,0.0803,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778044420,0.002,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778044624,0.0803,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778048527,0.11054883,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778048928,0.0803,63860.0,63859.0,0.14872323]
["bitfinex-derivatives","BTCF0:USTF0",1727778049520,0.0803,63860.0,63859.0,0.26872323]
["bitfinex-derivatives","BTCF0:USTF0",1727778050528,0.002,63860.0,63859.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1727778051320,0.002,63860.0,63859.0,0.31871192]
["bitfinex-derivatives","BTCF0:USTF0",1727778051628,0.002,63860.0,63859.0,0.37871192]
["bitfinex-derivatives","BTCF0:USTF0",1727778054519,0.0036,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727778054728,0.3608,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778055925,0.47744123,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778056130,0.4293839,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778056438,0.48144131,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778056817,0.62148553,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778057527,0.48144131,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778057829,0.62148553,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778058230,0.62448553,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778059627,0.48444131,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778060740,0.48443584,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778061522,0.56272359,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778061728,0.078295,63864.0,63859.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727778062034,0.078295,63864.0,63859.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1727778062035,0.12442014,63860.0,63859.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1727778062222,0.06858073,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727778062618,0.19300087,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727778062831,0.19300087,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778063019,0.21828214,63860.0,63859.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727778063219,0.0783,63860.0,63859.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727778063430,0.19496374,63860.0,63859.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727778063629,0.19496374,63860.0,63859.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727778063827,0.19596374,63860.0,63859.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727778064028,0.04012249,63860.0,63859.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727778065039,0.04112249,63860.0,63859.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727778065539,0.002,63860.0,63859.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727778065926,0.002,63860.0,63859.0,0.16543542]
["bitfinex-derivatives","BTCF0:USTF0",1727778066232,0.002,63860.0,63859.0,0.27751922]
["bitfinex-derivatives","BTCF0:USTF0",1727778066529,0.002,63860.0,63859.0,0.1993848]
["bitfinex-derivatives","BTCF0:USTF0",1727778069326,0.002,63860.0,63859.0,0.19938425]
["bitfinex-derivatives","BTCF0:USTF0",1727778070129,0.002,63860.0,63859.0,0.29314555]
["bitfinex-derivatives","BTCF0:USTF0",1727778071036,0.002,63860.0,63859.0,0.19938425]
["bitfinex-derivatives","BTCF0:USTF0",1727778071632,0.3608,63865.0,63859.0,0.19938425]
["bitfinex-derivatives","BTCF0:USTF0",1727778071823,0.3608,63865.0,63864.0,0.258295]
["bitfinex-derivatives","BTCF0:USTF0",1727778072024,0.3608,63865.0,63864.0,0.37037825]
["bitfinex-derivatives","BTCF0:USTF0",1727778072335,0.3608,63871.0,63864.0,0.29208325]
["bitfinex-derivatives","BTCF0:USTF0",1727778072526,0.3608,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778074127,0.3648,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778074823,0.3678,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778076027,0.3678,63871.0,63870.0,0.33642552]
["bitfinex-derivatives","BTCF0:USTF0",1727778077333,0.3678,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778077640,0.3678,63871.0,63870.0,0.33642552]
["bitfinex-derivatives","BTCF0:USTF0",1727778078733,0.3678,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778079139,0.48443721,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778079936,0.6244547,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778081140,0.6244547,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778081342,0.6244547,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778082748,0.48443725,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778082936,0.07558154,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778084040,0.13145187,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778084245,0.20003341,63871.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778086046,0.0036,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727778086248,0.00234883,63881.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727778086446,0.00234883,63881.0,63879.0,0.30514135]
["bitfinex-derivatives","BTCF0:USTF0",1727778088151,0.3738,63880.0,63879.0,0.30614135]
["bitfinex-derivatives","BTCF0:USTF0",1727778089055,0.3858,63880.0,63879.0,0.260276]
["bitfinex-derivatives","BTCF0:USTF0",1727778089749,0.3858,63880.0,63879.0,0.30713066]
["bitfinex-derivatives","BTCF0:USTF0",1727778089955,0.3858,63880.0,63879.0,0.260276]
["bitfinex-derivatives","BTCF0:USTF0",1727778090452,0.3858,63880.0,63879.0,0.3071307]
["bitfinex-derivatives","BTCF0:USTF0",1727778090754,0.3858,63880.0,63879.0,0.260276]
["bitfinex-derivatives","BTCF0:USTF0",1727778097644,0.3858,63880.0,63879.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1727778098049,0.464075,63880.0,63879.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1727778098651,0.464075,63880.0,63871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778098961,0.439088,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727778099352,0.492288,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727778100354,0.492288,63872.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778100355,0.078291,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778101258,0.19493816,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778101959,0.36596943,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778102157,0.36696943,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778102867,0.36797445,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778103662,0.19694318,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778103867,0.19694318,63869.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727778104057,0.19694318,63869.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778104058,0.57914208,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778104258,0.078297,63862.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727778104451,0.28689545,63862.0,63861.0,0.258298]
["bitfinex-derivatives","BTCF0:USTF0",1727778104655,0.33495729,63862.0,63861.0,0.258298]
["bitfinex-derivatives","BTCF0:USTF0",1727778104857,0.19494918,63862.0,63861.0,0.258298]
["bitfinex-derivatives","BTCF0:USTF0",1727778105055,0.19494918,63862.0,63861.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1727778105252,0.21830379,63862.0,63861.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1727778105561,0.33495597,63862.0,63861.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1727778105963,0.33595597,63862.0,63861.0,0.268298]
["bitfinex-derivatives","BTCF0:USTF0",1727778106363,0.19594918,63862.0,63861.0,0.268298]
["bitfinex-derivatives","BTCF0:USTF0",1727778107067,0.19694918,63862.0,63861.0,0.268298]
["bitfinex-derivatives","BTCF0:USTF0",1727778107562,0.19695438,63862.0,63861.0,0.268298]
["bitfinex-derivatives","BTCF0:USTF0",1727778108359,0.1488904,63862.0,63861.0,0.268298]
["bitfinex-derivatives","BTCF0:USTF0",1727778109170,0.04112073,63862.0,63861.0,0.34640866]
["bitfinex-derivatives","BTCF0:USTF0",1727778109363,0.04112073,63862.0,63861.0,0.268298]
["bitfinex-derivatives","BTCF0:USTF0",1727778109662,0.04112073,63862.0,63861.0,0.34640866]
["bitfinex-derivatives","BTCF0:USTF0",1727778110066,0.04112073,63862.0,63861.0,0.268298]
["bitfinex-derivatives","BTCF0:USTF0",1727778111468,0.04112073,63862.0,63861.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1727778112663,0.04112073,63862.0,63861.0,0.15077305]
["bitfinex-derivatives","BTCF0:USTF0",1727778113557,0.04112073,63862.0,63861.0,0.07247505]
["bitfinex-derivatives","BTCF0:USTF0",1727778113757,0.04112073,63862.0,63861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727778113966,0.22112073,63862.0,63861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727778115264,0.24925497,63862.0,63861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727778116063,0.24925497,63862.0,63855.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1727778116064,1.74841616,63862.0,63855.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1727778116263,0.439105,63856.0,63855.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1727778116464,0.46935593,63856.0,63855.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1727778117272,0.46935774,63856.0,63855.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1727778117658,0.46935774,63856.0,63855.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1727778118769,0.47135774,63856.0,63855.0,0.01034865]
["bitfinex-derivatives","BTCF0:USTF0",1727778121067,0.47135794,63856.0,63855.0,0.01034865]
["bitfinex-derivatives","BTCF0:USTF0",1727778121474,0.58003967,63856.0,63855.0,0.01034865]
["bitfinex-derivatives","BTCF0:USTF0",1727778121666,0.47135794,63856.0,63855.0,0.01034865]
["bitfinex-derivatives","BTCF0:USTF0",1727778121867,0.58003967,63856.0,63855.0,0.01034865]
["bitfinex-derivatives","BTCF0:USTF0",1727778122766,0.47135794,63856.0,63855.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1727778123281,0.441105,63856.0,63855.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1727778124065,0.441105,63856.0,63855.0,0.140806]
["bitfinex-derivatives","BTCF0:USTF0",1727778124375,0.441105,63856.0,63855.0,0.20328105]
["bitfinex-derivatives","BTCF0:USTF0",1727778124376,0.3628,63856.0,63855.0,0.20328105]
["bitfinex-derivatives","BTCF0:USTF0",1727778125363,0.3628,63856.0,63855.0,0.140806]
["bitfinex-derivatives","BTCF0:USTF0",1727778126681,0.36164,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727778126870,0.36164,63862.0,63861.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1727778126871,0.3608,63862.0,63861.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1727778127383,0.3608,63862.0,63861.0,0.3099098]
["bitfinex-derivatives","BTCF0:USTF0",1727778127874,0.3618,63862.0,63861.0,0.3109098]
["bitfinex-derivatives","BTCF0:USTF0",1727778128574,0.3628,63862.0,63861.0,0.3169098]
["bitfinex-derivatives","BTCF0:USTF0",1727778129781,0.3628,63862.0,63861.0,0.3769098]
["bitfinex-derivatives","BTCF0:USTF0",1727778130573,0.3628,63862.0,63861.0,0.40573406]
["bitfinex-derivatives","BTCF0:USTF0",1727778131169,0.3628,63862.0,63861.0,0.29412226]
["bitfinex-derivatives","BTCF0:USTF0",1727778131170,0.4313907,63862.0,63861.0,0.29412226]
["bitfinex-derivatives","BTCF0:USTF0",1727778131790,0.0705907,63862.0,63861.0,0.29412226]
["bitfinex-derivatives","BTCF0:USTF0",1727778132076,0.19494055,63862.0,63861.0,0.29412226]
["bitfinex-derivatives","BTCF0:USTF0",1727778132380,0.0705907,63862.0,63861.0,0.29412226]
["bitfinex-derivatives","BTCF0:USTF0",1727778132971,0.14349756,63869.0,63861.0,0.76388226]
["bitfinex-derivatives","BTCF0:USTF0",1727778132972,0.12434985,63866.0,63861.0,0.76388226]
["bitfinex-derivatives","BTCF0:USTF0",1727778133171,0.10879752,63862.0,63861.0,0.11412226]
["bitfinex-derivatives","BTCF0:USTF0",1727778133484,0.13989756,63870.0,63862.0,0.548057]
["bitfinex-derivatives","BTCF0:USTF0",1727778133485,0.02049752,63863.0,63862.0,0.548057]
["bitfinex-derivatives","BTCF0:USTF0",1727778133686,0.02049752,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727778133979,0.02049752,63863.0,63862.0,1.148057]
["bitfinex-derivatives","BTCF0:USTF0",1727778134181,0.02049752,63863.0,63862.0,1.328057]
["bitfinex-derivatives","BTCF0:USTF0",1727778134485,0.0036,63870.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727778134486,0.12434985,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727778134782,0.12434985,63868.0,63867.0,0.132891]
["bitfinex-derivatives","BTCF0:USTF0",1727778135677,0.12534985,63868.0,63867.0,0.132891]
["bitfinex-derivatives","BTCF0:USTF0",1727778136279,0.001,63868.0,63867.0,0.132891]
["bitfinex-derivatives","BTCF0:USTF0",1727778136679,0.001,63868.0,63867.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727778137780,0.12434985,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778138086,0.3608,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727778138982,0.0036,63876.0,63870.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1727778139182,0.4169,63885.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727778139183,0.081876,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727778139384,0.078276,63880.0,63879.0,0.30508936]
["bitfinex-derivatives","BTCF0:USTF0",1727778139593,0.0023489,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727778139789,0.0806219,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727778141979,0.0946219,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727778142989,0.1086219,63882.0,63881.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727778143484,0.0303489,63882.0,63881.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727778144689,0.0303489,63882.0,63881.0,0.12608736]
["bitfinex-derivatives","BTCF0:USTF0",1727778144870,0.0023489,63882.0,63881.0,0.12508736]
["bitfinex-derivatives","BTCF0:USTF0",1727778145075,0.0113489,63882.0,63881.0,0.12508736]
["bitfinex-derivatives","BTCF0:USTF0",1727778146183,0.21261702,63882.0,63880.0,0.11300718]
["bitfinex-derivatives","BTCF0:USTF0",1727778146386,0.11661633,63881.0,63880.0,0.19128218]
["bitfinex-derivatives","BTCF0:USTF0",1727778148176,0.12361633,63881.0,63880.0,0.19128218]
["bitfinex-derivatives","BTCF0:USTF0",1727778149586,0.12361633,63881.0,63880.0,0.31128218]
["bitfinex-derivatives","BTCF0:USTF0",1727778151581,0.2946476,63881.0,63880.0,0.31128218]
["bitfinex-derivatives","BTCF0:USTF0",1727778153583,0.12361633,63881.0,63880.0,0.31128218]
["bitfinex-derivatives","BTCF0:USTF0",1727778154187,0.007,63881.0,63880.0,0.31128218]
["bitfinex-derivatives","BTCF0:USTF0",1727778155686,0.0023489,63882.0,63880.0,0.23300718]
["bitfinex-derivatives","BTCF0:USTF0",1727778155887,0.0588,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727778156195,0.0588,63886.0,63885.0,0.198269]
["bitfinex-derivatives","BTCF0:USTF0",1727778157797,0.008,63886.0,63885.0,0.198269]
["bitfinex-derivatives","BTCF0:USTF0",1727778157999,0.008,63886.0,63885.0,0.24508745]
["bitfinex-derivatives","BTCF0:USTF0",1727778158204,0.008,63886.0,63885.0,0.198269]
["bitfinex-derivatives","BTCF0:USTF0",1727778158497,0.017,63886.0,63885.0,0.199269]
["bitfinex-derivatives","BTCF0:USTF0",1727778158696,0.0036,63894.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727778158900,0.0036,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727778159096,0.0547,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727778159483,0.0036,63903.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727778159692,0.0559,63905.0,63899.0,0.198252]
["bitfinex-derivatives","BTCF0:USTF0",1727778159693,0.00234829,63900.0,63899.0,0.198252]
["bitfinex-derivatives","BTCF0:USTF0",1727778161288,0.01334829,63900.0,63899.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1727778161795,0.01734829,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778162790,0.01334829,63900.0,63899.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1727778162991,0.01334829,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778163194,0.00234829,63900.0,63899.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1727778163398,0.01234829,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778164009,0.00234829,63900.0,63899.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1727778164214,0.01034829,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778164913,0.01434829,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778169207,0.04457499,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778169412,0.13092545,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778170509,0.13092545,63900.0,63899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727778171807,0.13092545,63900.0,63899.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1727778173019,0.12857716,63900.0,63899.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727778173318,0.73830847,63900.0,63899.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727778173521,0.5676386,63900.0,63899.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727778176222,0.41189737,63900.0,63899.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727778176422,0.41189737,63900.0,63899.0,0.14262939]
["bitfinex-derivatives","BTCF0:USTF0",1727778179218,0.41189737,63900.0,63899.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727778179424,0.41189737,63900.0,63899.0,0.14265786]
["bitfinex-derivatives","BTCF0:USTF0",1727778180216,0.41189737,63900.0,63899.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727778187228,0.41189737,63900.0,63899.0,0.27084795]
["bitfinex-derivatives","BTCF0:USTF0",1727778191340,0.44212781,63900.0,63899.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727778199342,0.41189737,63900.0,63899.0,0.19275231]
["bitfinex-derivatives","BTCF0:USTF0",1727778199545,0.41189737,63900.0,63899.0,0.31275231]
["bitfinex-derivatives","BTCF0:USTF0",1727778200344,0.41189737,63900.0,63899.0,0.11450031]
["bitfinex-derivatives","BTCF0:USTF0",1727778200542,0.41189737,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778201248,0.88137737,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778201453,1.48137737,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778201947,0.88137737,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778202750,1.00137737,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778205941,0.53189737,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778206346,0.078254,63897.0,63892.0,0.07823711]
["bitfinex-derivatives","BTCF0:USTF0",1727778206547,0.078254,63897.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727778206548,0.078262,63891.0,63890.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1727778206749,0.14682835,63891.0,63890.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1727778207446,0.21748001,63891.0,63890.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1727778208639,0.13921801,63891.0,63890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727778208843,0.21748001,63891.0,63890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727778209757,0.10849747,63891.0,63890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727778209947,0.13627631,63891.0,63890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727778212057,0.10849747,63891.0,63890.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1727778212249,0.10849747,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778212466,0.1468292,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778212665,0.27144812,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778212869,0.63224812,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778213259,0.63224812,63891.0,63890.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1727778213470,0.63224812,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778214174,0.46929747,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778214359,0.439062,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778217069,0.078262,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778217269,0.439062,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778221476,0.4692984,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778225385,0.4692971,63891.0,63890.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727778228792,0.4692971,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727778228970,0.5782303,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727778229175,0.50762916,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727778229375,0.439062,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727778229989,0.439062,63891.0,63890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727778230887,0.439062,63891.0,63890.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1727778232582,0.439062,63891.0,63890.0,0.16250011]
["bitfinex-derivatives","BTCF0:USTF0",1727778233483,0.439062,63891.0,63890.0,0.27549994]
["bitfinex-derivatives","BTCF0:USTF0",1727778235088,0.439062,63891.0,63890.0,0.27557215]
["bitfinex-derivatives","BTCF0:USTF0",1727778235589,0.439062,63891.0,63890.0,0.19733504]
["bitfinex-derivatives","BTCF0:USTF0",1727778236688,0.439062,63891.0,63890.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1727778236689,0.55567732,63891.0,63890.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1727778239886,0.5556777,63891.0,63890.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1727778240085,0.5556777,63891.0,63890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727778240794,0.5556777,63891.0,63886.0,0.00234764]
["bitfinex-derivatives","BTCF0:USTF0",1727778240795,1.7499469,63891.0,63886.0,0.00234764]
["bitfinex-derivatives","BTCF0:USTF0",1727778240982,0.078275,63881.0,63873.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727778241296,0.078276,63879.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727778241499,0.5392,63880.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727778241500,0.198281,63875.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727778241688,0.26684989,63875.0,63869.0,0.2024843]
["bitfinex-derivatives","BTCF0:USTF0",1727778241887,0.46986737,63870.0,63869.0,0.132889]
["bitfinex-derivatives","BTCF0:USTF0",1727778242088,0.50010406,63870.0,63869.0,0.132889]
["bitfinex-derivatives","BTCF0:USTF0",1727778242287,0.46932369,63870.0,63869.0,0.132889]
["bitfinex-derivatives","BTCF0:USTF0",1727778242590,0.57839106,63870.0,63869.0,0.132889]
["bitfinex-derivatives","BTCF0:USTF0",1727778243091,0.57839106,63870.0,63869.0,0.146889]
["bitfinex-derivatives","BTCF0:USTF0",1727778243290,0.47032369,63870.0,63869.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1727778243693,0.47033096,63870.0,63869.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1727778244181,0.39204396,63870.0,63869.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1727778244593,0.32262864,63870.0,63869.0,0.27437618]
["bitfinex-derivatives","BTCF0:USTF0",1727778246489,0.3618,63870.0,63869.0,0.27437618]
["bitfinex-derivatives","BTCF0:USTF0",1727778246889,0.440087,63870.0,63869.0,0.27437618]
["bitfinex-derivatives","BTCF0:USTF0",1727778248300,0.440087,63870.0,63869.0,0.35213476]
["bitfinex-derivatives","BTCF0:USTF0",1727778250297,0.440087,63870.0,63869.0,0.2389837]
["bitfinex-derivatives","BTCF0:USTF0",1727778251300,0.440087,63870.0,63869.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1727778252398,0.440087,63870.0,63869.0,0.2389837]
["bitfinex-derivatives","BTCF0:USTF0",1727778254214,0.3618,63870.0,63869.0,0.2389837]
["bitfinex-derivatives","BTCF0:USTF0",1727778254807,0.001,63870.0,63869.0,0.2389837]
["bitfinex-derivatives","BTCF0:USTF0",1727778255006,0.3618,63870.0,63869.0,0.2389837]
["bitfinex-derivatives","BTCF0:USTF0",1727778255616,0.3618,63870.0,63869.0,0.35209778]
["bitfinex-derivatives","BTCF0:USTF0",1727778259406,0.3618,63870.0,63869.0,0.27400308]
["bitfinex-derivatives","BTCF0:USTF0",1727778259608,0.3618,63870.0,63869.0,0.20774238]
["bitfinex-derivatives","BTCF0:USTF0",1727778261414,0.3618,63870.0,63869.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1727778264205,0.001,63870.0,63869.0,0.22336017]
["bitfinex-derivatives","BTCF0:USTF0",1727778264414,0.001,63870.0,63869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727778264415,0.199287,63870.0,63869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727778264612,0.199287,63870.0,63860.0,0.0937613]
["bitfinex-derivatives","BTCF0:USTF0",1727778264613,0.078291,63867.0,63866.0,0.04688182]
["bitfinex-derivatives","BTCF0:USTF0",1727778264819,0.078295,63864.0,63863.0,0.04688182]
["bitfinex-derivatives","BTCF0:USTF0",1727778265014,0.3608,63864.0,63862.0,0.04688182]
["bitfinex-derivatives","BTCF0:USTF0",1727778265214,0.078297,63862.0,63861.0,0.04688182]
["bitfinex-derivatives","BTCF0:USTF0",1727778265518,0.078297,63862.0,63861.0,0.12517982]
["bitfinex-derivatives","BTCF0:USTF0",1727778266716,0.079297,63862.0,63861.0,0.20589301]
["bitfinex-derivatives","BTCF0:USTF0",1727778267118,0.079297,63862.0,63861.0,0.21989301]
["bitfinex-derivatives","BTCF0:USTF0",1727778269515,0.079297,63862.0,63861.0,0.33989301]
["bitfinex-derivatives","BTCF0:USTF0",1727778269822,0.079297,63862.0,63861.0,0.43365431]
["bitfinex-derivatives","BTCF0:USTF0",1727778278630,0.079297,63862.0,63861.0,0.33989301]
["bitfinex-derivatives","BTCF0:USTF0",1727778279735,0.001,63862.0,63861.0,0.33989301]
["bitfinex-derivatives","BTCF0:USTF0",1727778280823,0.001,63862.0,63861.0,0.36781242]
["bitfinex-derivatives","BTCF0:USTF0",1727778281435,0.3608,63864.0,63861.0,0.36781242]
["bitfinex-derivatives","BTCF0:USTF0",1727778281635,0.3608,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778281835,0.39104676,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778282525,0.09439555,63864.0,63863.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1727778283236,0.09539555,63864.0,63863.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727778283436,0.002,63864.0,63863.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727778283730,0.002,63864.0,63863.0,0.455096]
["bitfinex-derivatives","BTCF0:USTF0",1727778284326,0.002,63864.0,63863.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1727778289730,0.33082886,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778289935,0.33082886,63871.0,63870.0,0.31195213]
["bitfinex-derivatives","BTCF0:USTF0",1727778291232,0.078283,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727778291533,0.078283,63874.0,63873.0,0.27647711]
["bitfinex-derivatives","BTCF0:USTF0",1727778291734,0.078283,63874.0,63873.0,0.38978939]
["bitfinex-derivatives","BTCF0:USTF0",1727778292241,0.078283,63874.0,63873.0,0.38976875]
["bitfinex-derivatives","BTCF0:USTF0",1727778292540,0.078283,63874.0,63873.0,0.31157564]
["bitfinex-derivatives","BTCF0:USTF0",1727778292741,0.079283,63874.0,63873.0,0.31857564]
["bitfinex-derivatives","BTCF0:USTF0",1727778293040,0.080283,63874.0,63873.0,0.33057564]
["bitfinex-derivatives","BTCF0:USTF0",1727778294031,0.002,63874.0,63873.0,0.33057564]
["bitfinex-derivatives","BTCF0:USTF0",1727778294234,0.26885838,63879.0,63873.0,0.25229164]
["bitfinex-derivatives","BTCF0:USTF0",1727778294438,0.34713438,63879.0,63878.0,0.14083394]
["bitfinex-derivatives","BTCF0:USTF0",1727778295337,0.34813438,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727778295538,0.34813438,63879.0,63878.0,0.14083394]
["bitfinex-derivatives","BTCF0:USTF0",1727778295844,0.34913438,63879.0,63878.0,0.15283394]
["bitfinex-derivatives","BTCF0:USTF0",1727778296042,0.37714205,63879.0,63878.0,0.15283394]
["bitfinex-derivatives","BTCF0:USTF0",1727778296737,0.49377916,63879.0,63878.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1727778297140,0.49277819,63879.0,63878.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1727778297335,0.49377819,63879.0,63878.0,0.098278]
["bitfinex-derivatives","BTCF0:USTF0",1727778299444,0.49377819,63879.0,63878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727778299633,0.49377819,63879.0,63878.0,0.01362107]
["bitfinex-derivatives","BTCF0:USTF0",1727778300546,0.49377819,63879.0,63865.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1727778300547,0.078285,63872.0,63865.0,0.00234865]
["bitfinex-derivatives","BTCF0:USTF0",1727778300744,1.48514219,63879.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778300745,0.078297,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778300942,0.26689335,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778301141,0.31495948,63863.0,63854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778301441,0.31495948,63863.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727778301442,0.15571642,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727778301638,0.2723789,63856.0,63855.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1727778301837,0.2421301,63856.0,63855.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1727778302040,0.2723789,63856.0,63855.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1727778302246,0.11666248,63856.0,63855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778302438,0.11666248,63857.0,63855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778302641,0.11666248,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727778303743,0.078303,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727778303942,0.19496792,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727778304135,0.19596792,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727778304647,0.079303,63857.0,63856.0,0.28599793]
["bitfinex-derivatives","BTCF0:USTF0",1727778304846,0.078303,63857.0,63856.0,0.28599793]
["bitfinex-derivatives","BTCF0:USTF0",1727778305051,0.079303,63857.0,63856.0,0.28599793]
["bitfinex-derivatives","BTCF0:USTF0",1727778305347,0.080303,63857.0,63856.0,0.28799725]
["bitfinex-derivatives","BTCF0:USTF0",1727778305544,0.080303,63857.0,63856.0,0.1941671]
["bitfinex-derivatives","BTCF0:USTF0",1727778305944,0.002,63857.0,63856.0,0.1941671]
["bitfinex-derivatives","BTCF0:USTF0",1727778308541,0.002,63857.0,63856.0,0.28799725]
["bitfinex-derivatives","BTCF0:USTF0",1727778308742,0.002,63857.0,63856.0,0.69067796]
["bitfinex-derivatives","BTCF0:USTF0",1727778308940,0.141194,63865.0,63864.0,0.198295]
["bitfinex-derivatives","BTCF0:USTF0",1727778309145,0.137594,63865.0,63864.0,0.198295]
["bitfinex-derivatives","BTCF0:USTF0",1727778311055,0.138594,63865.0,63864.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1727778311648,0.16984095,63865.0,63864.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1727778314952,0.16984098,63865.0,63864.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1727778316640,0.03224698,63865.0,63864.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1727778316850,0.002,63865.0,63864.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1727778320955,0.002,63865.0,63864.0,0.31688641]
["bitfinex-derivatives","BTCF0:USTF0",1727778321165,0.442686,63872.0,63864.0,0.31688641]
["bitfinex-derivatives","BTCF0:USTF0",1727778321361,0.439086,63872.0,63871.0,0.26080042]
["bitfinex-derivatives","BTCF0:USTF0",1727778321660,0.439086,63872.0,63871.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1727778321863,0.3608,63872.0,63871.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1727778322064,0.3608,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727778322249,0.439085,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727778322562,0.441085,63872.0,63871.0,0.26080313]
["bitfinex-derivatives","BTCF0:USTF0",1727778323252,0.441085,63872.0,63871.0,0.26280313]
["bitfinex-derivatives","BTCF0:USTF0",1727778323557,0.441085,63872.0,63871.0,0.26580313]
["bitfinex-derivatives","BTCF0:USTF0",1727778326362,0.3628,63872.0,63871.0,0.26580313]
["bitfinex-derivatives","BTCF0:USTF0",1727778326763,0.47944529,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778327149,0.61952793,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778327551,0.57146893,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778327755,0.43138629,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778328256,0.47944529,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778328559,0.43138629,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778329357,0.43138628,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778333667,0.3628,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778337061,0.002,63872.0,63871.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1727778337262,0.002,63872.0,63871.0,0.37456444]
["bitfinex-derivatives","BTCF0:USTF0",1727778337457,0.085477,63879.0,63871.0,0.37456444]
["bitfinex-derivatives","BTCF0:USTF0",1727778337659,0.078277,63879.0,63877.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1727778338166,0.0594,63882.0,63877.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1727778338375,0.137673,63882.0,63877.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1727778338570,0.137673,63882.0,63877.0,0.38980039]
["bitfinex-derivatives","BTCF0:USTF0",1727778338874,0.3618,63878.0,63877.0,0.27649037]
["bitfinex-derivatives","BTCF0:USTF0",1727778339058,0.3628,63878.0,63877.0,0.27649037]
["bitfinex-derivatives","BTCF0:USTF0",1727778339574,0.3618,63878.0,63877.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1727778339774,0.3628,63878.0,63877.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1727778340476,0.3628,63878.0,63877.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1727778340773,0.3628,63878.0,63877.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1727778342968,0.39084027,63878.0,63877.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1727778345374,0.46911827,63878.0,63877.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1727778346581,0.58911827,63878.0,63870.0,0.0625559]
["bitfinex-derivatives","BTCF0:USTF0",1727778346871,0.58911827,63878.0,63866.0,0.0625559]
["bitfinex-derivatives","BTCF0:USTF0",1727778346872,0.4808,63871.0,63866.0,0.0625559]
["bitfinex-derivatives","BTCF0:USTF0",1727778347069,0.078291,63867.0,63866.0,0.1408469]
["bitfinex-derivatives","BTCF0:USTF0",1727778347270,0.078291,63867.0,63866.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727778347765,0.078291,63867.0,63866.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1727778347962,0.078295,63864.0,63863.0,0.1408519]
["bitfinex-derivatives","BTCF0:USTF0",1727778348269,0.078295,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778348867,0.14688764,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778349569,0.14888764,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727778350078,0.12660784,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727778350277,0.19520048,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727778350865,0.19520377,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727778351069,0.07059264,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727778351680,0.12660067,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727778351883,0.19519331,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727778352077,0.19519331,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778352377,0.07059264,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778353769,0.07059254,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778354381,0.12657554,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778354578,0.19516808,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778356384,0.19515331,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778356777,0.002,63864.0,63863.0,0.31226749]
["bitfinex-derivatives","BTCF0:USTF0",1727778358579,0.002,63864.0,63863.0,0.31217583]
["bitfinex-derivatives","BTCF0:USTF0",1727778358779,0.002,63864.0,63863.0,0.3402243]
["bitfinex-derivatives","BTCF0:USTF0",1727778360484,0.002,63864.0,63863.0,0.31217583]
["bitfinex-derivatives","BTCF0:USTF0",1727778360784,0.002,63864.0,63863.0,0.3903536]
["bitfinex-derivatives","BTCF0:USTF0",1727778360979,0.002,63864.0,63863.0,0.31217583]
["bitfinex-derivatives","BTCF0:USTF0",1727778362075,0.002,63864.0,63863.0,0.31217129]
["bitfinex-derivatives","BTCF0:USTF0",1727778366982,0.002,63864.0,63863.0,0.31224265]
["bitfinex-derivatives","BTCF0:USTF0",1727778371892,0.07059231,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778373288,0.19695147,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778373586,0.14888731,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778374385,0.19695049,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778374693,0.11054202,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778375502,0.21961653,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778375992,0.33703312,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778376292,0.19695048,63864.0,63863.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1727778378989,0.080295,63864.0,63863.0,0.44728648]
["bitfinex-derivatives","BTCF0:USTF0",1727778380196,0.002,63864.0,63863.0,0.44728648]
["bitfinex-derivatives","BTCF0:USTF0",1727778380604,0.15564737,63866.0,63863.0,0.44728648]
["bitfinex-derivatives","BTCF0:USTF0",1727778380605,0.15564737,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727778380902,0.15564737,63866.0,63865.0,0.32628448]
["bitfinex-derivatives","BTCF0:USTF0",1727778381411,0.15564737,63866.0,63865.0,0.68708448]
["bitfinex-derivatives","BTCF0:USTF0",1727778381602,0.15564737,63866.0,63865.0,0.68663531]
["bitfinex-derivatives","BTCF0:USTF0",1727778381798,0.15664737,63866.0,63865.0,0.68763531]
["bitfinex-derivatives","BTCF0:USTF0",1727778382304,0.15764737,63866.0,63865.0,0.68863531]
["bitfinex-derivatives","BTCF0:USTF0",1727778383387,0.0072,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727778383592,0.3608,63883.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727778383593,0.368,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727778383796,0.3608,63875.0,63874.0,0.3112144]
["bitfinex-derivatives","BTCF0:USTF0",1727778383990,0.3608,63875.0,63874.0,0.44688121]
["bitfinex-derivatives","BTCF0:USTF0",1727778384203,0.3608,63875.0,63874.0,0.3112144]
["bitfinex-derivatives","BTCF0:USTF0",1727778385205,0.3608,63875.0,63874.0,0.44685629]
["bitfinex-derivatives","BTCF0:USTF0",1727778385395,0.3608,63875.0,63874.0,0.3112144]
["bitfinex-derivatives","BTCF0:USTF0",1727778385596,0.3618,63875.0,63874.0,0.3142144]
["bitfinex-derivatives","BTCF0:USTF0",1727778385798,0.3618,63875.0,63874.0,0.44973956]
["bitfinex-derivatives","BTCF0:USTF0",1727778386302,0.3628,63875.0,63874.0,0.45249183]
["bitfinex-derivatives","BTCF0:USTF0",1727778386502,0.3628,63875.0,63874.0,0.31697515]
["bitfinex-derivatives","BTCF0:USTF0",1727778386905,0.43137818,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727778387705,0.43137818,63875.0,63874.0,0.23207196]
["bitfinex-derivatives","BTCF0:USTF0",1727778388304,0.39304079,63875.0,63874.0,0.23207196]
["bitfinex-derivatives","BTCF0:USTF0",1727778388602,0.50201954,63875.0,63874.0,0.23207196]
["bitfinex-derivatives","BTCF0:USTF0",1727778389401,0.39304079,63875.0,63874.0,0.23207196]
["bitfinex-derivatives","BTCF0:USTF0",1727778390407,0.03224079,63875.0,63874.0,0.23207196]
["bitfinex-derivatives","BTCF0:USTF0",1727778391202,0.03224065,63875.0,63874.0,0.23207196]
["bitfinex-derivatives","BTCF0:USTF0",1727778392609,0.093369,63876.0,63874.0,0.15378896]
["bitfinex-derivatives","BTCF0:USTF0",1727778392814,0.093369,63875.0,63874.0,0.11207196]
["bitfinex-derivatives","BTCF0:USTF0",1727778393112,0.093369,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727778393305,0.093369,63876.0,63875.0,0.198281]
["bitfinex-derivatives","BTCF0:USTF0",1727778393613,0.093369,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727778393912,0.10897875,63884.0,63876.0,0.31166794]
["bitfinex-derivatives","BTCF0:USTF0",1727778394211,0.10897875,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727778395403,0.10997875,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727778396003,0.11097875,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727778397105,0.10897875,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727778397311,0.11097875,63884.0,63883.0,0.1476854]
["bitfinex-derivatives","BTCF0:USTF0",1727778397515,0.11097875,63884.0,63883.0,0.17607638]
["bitfinex-derivatives","BTCF0:USTF0",1727778398108,0.11097875,63884.0,63883.0,0.1476854]
["bitfinex-derivatives","BTCF0:USTF0",1727778398812,0.44107,63884.0,63883.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1727778402006,0.52745564,63884.0,63883.0,0.05875074]
["bitfinex-derivatives","BTCF0:USTF0",1727778402313,0.078278,63878.0,63877.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727778402509,0.27959073,63878.0,63877.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727778402703,0.19490404,63878.0,63877.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727778403511,0.11662604,63878.0,63877.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727778403734,0.20133769,63878.0,63877.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727778403915,0.20233769,63878.0,63877.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727778404112,0.20333769,63878.0,63877.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727778404315,0.11862604,63878.0,63877.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727778404523,0.11862604,63878.0,63877.0,0.139075]
["bitfinex-derivatives","BTCF0:USTF0",1727778405515,0.11862604,63878.0,63877.0,0.319075]
["bitfinex-derivatives","BTCF0:USTF0",1727778408421,0.14207527,63878.0,63877.0,0.319075]
["bitfinex-derivatives","BTCF0:USTF0",1727778408621,0.11862604,63878.0,63877.0,0.319075]
["bitfinex-derivatives","BTCF0:USTF0",1727778408823,0.25870131,63878.0,63877.0,0.319075]
["bitfinex-derivatives","BTCF0:USTF0",1727778409014,0.15556691,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727778409210,0.15556691,63882.0,63881.0,0.73260005]
["bitfinex-derivatives","BTCF0:USTF0",1727778410326,0.15556691,63882.0,63881.0,0.75445595]
["bitfinex-derivatives","BTCF0:USTF0",1727778410518,0.15756691,63882.0,63881.0,0.87003506]
["bitfinex-derivatives","BTCF0:USTF0",1727778413627,0.15756691,63882.0,63881.0,0.89784307]
["bitfinex-derivatives","BTCF0:USTF0",1727778417131,0.27417317,63882.0,63881.0,0.64888201]
["bitfinex-derivatives","BTCF0:USTF0",1727778419130,0.11860626,63882.0,63881.0,0.64888201]
["bitfinex-derivatives","BTCF0:USTF0",1727778423530,0.002,63882.0,63881.0,0.64888201]
["bitfinex-derivatives","BTCF0:USTF0",1727778423732,0.11860451,63882.0,63881.0,0.64888201]
["bitfinex-derivatives","BTCF0:USTF0",1727778423933,0.002,63882.0,63881.0,0.89792318]
["bitfinex-derivatives","BTCF0:USTF0",1727778424236,0.17123248,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727778424427,0.17123248,63885.0,63884.0,0.32731117]
["bitfinex-derivatives","BTCF0:USTF0",1727778426243,0.17223248,63885.0,63884.0,0.33031117]
["bitfinex-derivatives","BTCF0:USTF0",1727778426437,0.17323248,63885.0,63884.0,0.33131117]
["bitfinex-derivatives","BTCF0:USTF0",1727778427131,0.17323248,63885.0,63884.0,0.51131117]
["bitfinex-derivatives","BTCF0:USTF0",1727778427634,0.17323248,63885.0,63884.0,0.33131117]
["bitfinex-derivatives","BTCF0:USTF0",1727778427932,0.17323248,63885.0,63884.0,0.45131117]
["bitfinex-derivatives","BTCF0:USTF0",1727778429437,0.002,63885.0,63884.0,0.45131117]
["bitfinex-derivatives","BTCF0:USTF0",1727778431941,0.002,63885.0,63884.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1727778432151,0.002,63885.0,63884.0,0.26482248]
["bitfinex-derivatives","BTCF0:USTF0",1727778432444,0.002,63885.0,63884.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1727778434440,0.002,63885.0,63884.0,0.3157055]
["bitfinex-derivatives","BTCF0:USTF0",1727778434636,0.002,63885.0,63884.0,0.3939593]
["bitfinex-derivatives","BTCF0:USTF0",1727778435135,0.0072,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727778435337,0.0072,63897.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727778435539,0.439049,63901.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778435940,0.517299,63901.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778436543,0.0618,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778436746,0.006,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778437342,0.009,63895.0,63894.0,0.26085171]
["bitfinex-derivatives","BTCF0:USTF0",1727778438042,0.009,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778439044,0.07755324,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778439339,0.12558908,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778440539,0.12558908,63895.0,63894.0,0.22578065]
["bitfinex-derivatives","BTCF0:USTF0",1727778440938,0.12558908,63895.0,63894.0,0.10578065]
["bitfinex-derivatives","BTCF0:USTF0",1727778441138,0.12558908,63895.0,63894.0,0.22578065]
["bitfinex-derivatives","BTCF0:USTF0",1727778441447,0.24907201,63895.0,63894.0,0.22578065]
["bitfinex-derivatives","BTCF0:USTF0",1727778442147,0.24907201,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727778442348,0.29710785,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727778442536,0.12558908,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778443230,0.20384608,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778444146,0.12558908,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778447052,0.009,63895.0,63894.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1727778450347,0.009,63895.0,63894.0,0.26085171]
["bitfinex-derivatives","BTCF0:USTF0",1727778451053,0.0072,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727778451246,0.3616,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727778451442,0.3608,63907.0,63906.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727778452744,0.3608,63907.0,63906.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1727778453150,0.3618,63907.0,63906.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1727778453446,0.002,63907.0,63906.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1727778453841,0.001,63907.0,63906.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1727778454046,0.002,63907.0,63906.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1727778455744,0.002,63907.0,63906.0,0.567043]
["bitfinex-derivatives","BTCF0:USTF0",1727778456437,0.002,63907.0,63906.0,0.59571018]
["bitfinex-derivatives","BTCF0:USTF0",1727778457947,0.002,63907.0,63906.0,0.23491018]
["bitfinex-derivatives","BTCF0:USTF0",1727778459137,0.002,63907.0,63906.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1727778460062,0.002,63907.0,63906.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1727778460360,0.002,63907.0,63906.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1727778462160,0.11856949,63907.0,63906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778462656,0.11856949,63907.0,63906.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727778466657,0.19681149,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727778466958,0.39846986,63907.0,63906.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727778467159,0.4243732,63907.0,63906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778467364,1.75294233,63907.0,63906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778467550,0.25294233,63907.0,63906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778467859,0.25294233,63907.0,63906.0,0.198243]
["bitfinex-derivatives","BTCF0:USTF0",1727778468066,1.18802026,63907.0,63898.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727778468252,0.12,63901.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727778468451,0.11658026,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727778468655,0.31904597,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727778469159,0.3741578,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727778469463,0.3741578,63900.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727778469464,0.078251,63900.0,63898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727778469756,0.078251,63900.0,63894.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727778469757,0.078258,63895.0,63894.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727778472149,0.079258,63895.0,63894.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1727778472558,0.080258,63895.0,63894.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1727778473261,0.079258,63895.0,63894.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1727778473568,0.080258,63895.0,63894.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1727778474862,0.079258,63895.0,63894.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727778475061,0.080258,63895.0,63894.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1727778475464,0.17263476,63895.0,63894.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1727778475754,0.17363476,63895.0,63894.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1727778477064,0.19686169,63895.0,63894.0,0.06002523]
["bitfinex-derivatives","BTCF0:USTF0",1727778478157,0.16662811,63895.0,63894.0,0.06002523]
["bitfinex-derivatives","BTCF0:USTF0",1727778482663,0.16562811,63895.0,63894.0,0.05302523]
["bitfinex-derivatives","BTCF0:USTF0",1727778482864,0.16562811,63895.0,63894.0,0.06002523]
["bitfinex-derivatives","BTCF0:USTF0",1727778483067,0.16662811,63895.0,63894.0,0.06002523]
["bitfinex-derivatives","BTCF0:USTF0",1727778484172,0.080258,63895.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727778484364,0.079258,63895.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727778484671,0.080258,63895.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727778484868,0.080258,63895.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727778484869,0.46952,63894.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727778485170,0.002,63895.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727778485171,0.078269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727778485556,0.198269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727778486163,0.199269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727778487975,0.200269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727778488475,0.22912638,63885.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778488773,0.198273,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778491065,0.199273,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778491273,0.200273,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778491570,0.28665947,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778491773,0.45676186,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778492083,0.45776186,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778493182,0.33776186,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778493479,0.16665947,63882.0,63881.0,0.14032102]
["bitfinex-derivatives","BTCF0:USTF0",1727778494075,0.16665947,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778495385,0.16565947,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778495679,0.16665947,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778496071,0.16565947,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778496272,0.16665947,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778498983,0.16565947,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778499283,0.16665947,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778499676,0.080273,63882.0,63881.0,0.06204802]
["bitfinex-derivatives","BTCF0:USTF0",1727778511791,0.080273,63882.0,63881.0,0.137974]
["bitfinex-derivatives","BTCF0:USTF0",1727778511983,0.078266,63888.0,63881.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727778512188,0.078272,63883.0,63882.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1727778513393,0.078272,63883.0,63882.0,0.254868]
["bitfinex-derivatives","BTCF0:USTF0",1727778513592,0.078272,63883.0,63882.0,0.30184337]
["bitfinex-derivatives","BTCF0:USTF0",1727778514586,0.16465545,63883.0,63882.0,0.254868]
["bitfinex-derivatives","BTCF0:USTF0",1727778515090,0.16565545,63883.0,63882.0,0.28561995]
["bitfinex-derivatives","BTCF0:USTF0",1727778515899,0.16565545,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778518490,0.16565455,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778521586,0.079272,63883.0,63882.0,0.30384337]
["bitfinex-derivatives","BTCF0:USTF0",1727778529702,0.11760551,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778529913,0.16565397,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778533301,0.16565393,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778534198,0.08738193,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778536710,0.001,63883.0,63882.0,0.30384337]
["bitfinex-derivatives","BTCF0:USTF0",1727778537099,0.001,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778539407,0.001,63883.0,63882.0,0.31924029]
["bitfinex-derivatives","BTCF0:USTF0",1727778539798,0.001,63883.0,63882.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1727778540117,0.001,63883.0,63882.0,0.31924029]
["bitfinex-derivatives","BTCF0:USTF0",1727778545403,0.064268,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727778545614,0.064268,63887.0,63886.0,0.198268]
["bitfinex-derivatives","BTCF0:USTF0",1727778546007,0.3608,63888.0,63886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778546320,0.3608,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727778547418,0.3628,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727778549112,0.441065,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727778549611,0.441065,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778551500,0.441065,63888.0,63887.0,0.12824382]
["bitfinex-derivatives","BTCF0:USTF0",1727778551904,0.52744309,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778553708,0.52744309,63888.0,63887.0,0.10996803]
["bitfinex-derivatives","BTCF0:USTF0",1727778556219,0.52744197,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778558915,0.16664197,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778560318,0.16664097,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778563020,0.080265,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778563412,0.080265,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778563612,0.080265,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778564811,0.080265,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778569323,0.16664145,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778569522,0.080265,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778578629,0.080265,63888.0,63887.0,0.24824368]
["bitfinex-derivatives","BTCF0:USTF0",1727778580829,0.080265,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778582321,0.11859573,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778582526,0.1666407,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778583323,0.0883757,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778585332,0.17374511,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778585730,0.0883757,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778586836,0.26012081,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778587939,0.0883757,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778588131,0.26012081,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778588328,0.0883757,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778589440,0.002,63888.0,63887.0,0.26386379]
["bitfinex-derivatives","BTCF0:USTF0",1727778590240,0.002,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778590739,0.002,63888.0,63887.0,0.26386005]
["bitfinex-derivatives","BTCF0:USTF0",1727778597239,0.002,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778598550,0.002,63888.0,63887.0,0.26386005]
["bitfinex-derivatives","BTCF0:USTF0",1727778601652,0.002,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778601840,0.080265,63888.0,63887.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1727778602043,0.080265,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778604155,0.080265,63888.0,63887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727778604444,0.19419021,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778607748,0.19419127,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778608840,0.10780949,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778609047,0.19419093,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778610757,0.16664644,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778611564,0.25180985,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778611851,0.16664644,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778612266,0.16664644,63888.0,63887.0,0.15955147]
["bitfinex-derivatives","BTCF0:USTF0",1727778612267,0.080265,63888.0,63887.0,0.15955147]
["bitfinex-derivatives","BTCF0:USTF0",1727778612651,0.080265,63888.0,63887.0,0.27465091]
["bitfinex-derivatives","BTCF0:USTF0",1727778612959,0.080265,63888.0,63887.0,0.15946376]
["bitfinex-derivatives","BTCF0:USTF0",1727778614350,0.080265,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778615260,0.080265,63888.0,63887.0,0.14382609]
["bitfinex-derivatives","BTCF0:USTF0",1727778615965,0.441065,63888.0,63887.0,0.14382609]
["bitfinex-derivatives","BTCF0:USTF0",1727778616463,0.441065,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778616663,0.441065,63888.0,63887.0,0.14382339]
["bitfinex-derivatives","BTCF0:USTF0",1727778616962,0.441065,63888.0,63887.0,0.14382342]
["bitfinex-derivatives","BTCF0:USTF0",1727778617351,0.441065,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778619263,0.47939713,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778619964,0.11859713,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778620556,0.16664338,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778620861,0.26868394,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778621060,0.30701607,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778621769,0.16664338,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778621972,0.002,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778622260,0.04033021,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778623563,0.04032732,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778625358,0.002,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778625559,0.03223268,63888.0,63887.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727778626460,0.03223268,63888.0,63887.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1727778627367,0.10919816,63892.0,63887.0,0.69343904]
["bitfinex-derivatives","BTCF0:USTF0",1727778627671,0.10919816,63892.0,63891.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1727778627863,0.10919816,63892.0,63891.0,0.31294103]
["bitfinex-derivatives","BTCF0:USTF0",1727778628367,0.11119816,63892.0,63891.0,0.31292612]
["bitfinex-derivatives","BTCF0:USTF0",1727778629169,0.11519816,63892.0,63891.0,0.31292612]
["bitfinex-derivatives","BTCF0:USTF0",1727778630466,0.11719816,63892.0,63891.0,0.31292612]
["bitfinex-derivatives","BTCF0:USTF0",1727778632275,0.008,63892.0,63891.0,0.31292612]
["bitfinex-derivatives","BTCF0:USTF0",1727778632768,0.008,63892.0,63891.0,0.40664821]
["bitfinex-derivatives","BTCF0:USTF0",1727778633369,0.008,63892.0,63891.0,0.3127949]
["bitfinex-derivatives","BTCF0:USTF0",1727778633677,0.008,63892.0,63891.0,0.76731317]
["bitfinex-derivatives","BTCF0:USTF0",1727778634470,0.008,63892.0,63891.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1727778634671,0.03823028,63892.0,63891.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1727778637379,0.03823028,63892.0,63891.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1727778637573,0.03823028,63892.0,63891.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1727778638179,0.03823053,63892.0,63891.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1727778642484,0.008,63892.0,63891.0,0.76725107]
["bitfinex-derivatives","BTCF0:USTF0",1727778642674,0.008,63892.0,63891.0,0.6735328]
["bitfinex-derivatives","BTCF0:USTF0",1727778643074,0.008,63892.0,63891.0,0.67353611]
["bitfinex-derivatives","BTCF0:USTF0",1727778643778,0.008,63892.0,63891.0,0.55353611]
["bitfinex-derivatives","BTCF0:USTF0",1727778643985,0.008,63892.0,63891.0,0.67353611]
["bitfinex-derivatives","BTCF0:USTF0",1727778645576,0.008,63892.0,63891.0,0.31273611]
["bitfinex-derivatives","BTCF0:USTF0",1727778645784,0.008,63892.0,63891.0,0.67353611]
["bitfinex-derivatives","BTCF0:USTF0",1727778646775,0.008,63892.0,63891.0,0.31273611]
["bitfinex-derivatives","BTCF0:USTF0",1727778646974,0.008,63892.0,63891.0,0.67353611]
["bitfinex-derivatives","BTCF0:USTF0",1727778647578,0.008,63892.0,63891.0,0.76725438]
["bitfinex-derivatives","BTCF0:USTF0",1727778647985,0.008,63892.0,63891.0,0.76730519]
["bitfinex-derivatives","BTCF0:USTF0",1727778648685,0.008,63892.0,63891.0,0.67358692]
["bitfinex-derivatives","BTCF0:USTF0",1727778649389,0.008,63892.0,63891.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1727778649580,0.008,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727778649880,0.15481623,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727778650582,0.30492261,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727778650779,0.3432485,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727778651997,0.3432485,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727778652795,0.343253,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727778653894,0.343253,63892.0,63891.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1727778657399,0.22665118,63892.0,63891.0,0.31312043]
["bitfinex-derivatives","BTCF0:USTF0",1727778661202,0.22665118,63892.0,63891.0,0.19312043]
["bitfinex-derivatives","BTCF0:USTF0",1727778661397,0.22665118,63892.0,63891.0,0.31310519]
["bitfinex-derivatives","BTCF0:USTF0",1727778661610,0.22665118,63892.0,63891.0,0.19310519]
["bitfinex-derivatives","BTCF0:USTF0",1727778661911,0.22665118,63892.0,63891.0,0.27133004]
["bitfinex-derivatives","BTCF0:USTF0",1727778662107,0.50919118,63892.0,63891.0,0.06258215]
["bitfinex-derivatives","BTCF0:USTF0",1727778662315,0.078262,63891.0,63890.0,0.06258215]
["bitfinex-derivatives","BTCF0:USTF0",1727778662610,0.078263,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727778662798,0.078263,63890.0,63884.0,0.07822485]
["bitfinex-derivatives","BTCF0:USTF0",1727778663114,0.12,63885.0,63877.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727778663304,0.4808,63878.0,63875.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727778663499,0.4808,63878.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727778663500,0.078281,63875.0,63874.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727778663705,0.12,63875.0,63862.0,0.141297]
["bitfinex-derivatives","BTCF0:USTF0",1727778663900,0.078295,63864.0,63863.0,0.11471995]
["bitfinex-derivatives","BTCF0:USTF0",1727778664099,0.198295,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778665209,0.199295,63864.0,63863.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727778665403,0.200295,63864.0,63863.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727778666199,0.080295,63864.0,63863.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727778667520,0.080295,63864.0,63863.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1727778671423,0.200295,63864.0,63863.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727778672519,0.16112065,63864.0,63863.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727778674424,0.16112065,63864.0,63863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727778674620,0.078302,63859.0,63858.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727778676518,0.079302,63859.0,63858.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727778677116,0.080302,63859.0,63858.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727778679418,0.080302,63859.0,63857.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727778679419,0.002,63859.0,63857.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727778679625,0.078302,63858.0,63857.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727778682017,0.079302,63858.0,63857.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727778682621,0.080302,63858.0,63857.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727778686533,0.10843152,63858.0,63857.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727778701543,0.10843152,63858.0,63857.0,0.1948229]
["bitfinex-derivatives","BTCF0:USTF0",1727778702250,0.10843152,63858.0,63857.0,0.19484099]
["bitfinex-derivatives","BTCF0:USTF0",1727778702945,0.10843152,63858.0,63857.0,0.19249199]
["bitfinex-derivatives","BTCF0:USTF0",1727778703152,0.10843152,63858.0,63857.0,0.11432604]
["bitfinex-derivatives","BTCF0:USTF0",1727778703838,0.10843152,63858.0,63857.0,0.19262904]
["bitfinex-derivatives","BTCF0:USTF0",1727778705343,0.10843152,63858.0,63857.0,0.19270233]
["bitfinex-derivatives","BTCF0:USTF0",1727778705551,0.03012952,63858.0,63857.0,0.19270233]
["bitfinex-derivatives","BTCF0:USTF0",1727778705737,0.002,63858.0,63857.0,0.31270233]
["bitfinex-derivatives","BTCF0:USTF0",1727778705938,0.3608,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727778706138,0.3608,63859.0,63858.0,0.19270133]
["bitfinex-derivatives","BTCF0:USTF0",1727778706348,0.3608,63859.0,63858.0,0.39218432]
["bitfinex-derivatives","BTCF0:USTF0",1727778707043,0.3618,63859.0,63858.0,0.39218432]
["bitfinex-derivatives","BTCF0:USTF0",1727778707841,0.3628,63859.0,63858.0,0.39218432]
["bitfinex-derivatives","BTCF0:USTF0",1727778708638,0.3628,63859.0,63858.0,0.25600133]
["bitfinex-derivatives","BTCF0:USTF0",1727778712453,0.002,63859.0,63858.0,0.25600133]
["bitfinex-derivatives","BTCF0:USTF0",1727778713643,0.36184001,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727778713844,0.3608,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727778714754,0.3618,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727778715155,0.4818,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727778715452,0.4828,63863.0,63862.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727778715748,0.002,63863.0,63862.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727778715952,0.002,63863.0,63862.0,0.19348151]
["bitfinex-derivatives","BTCF0:USTF0",1727778717151,0.002,63863.0,63862.0,0.287345]
["bitfinex-derivatives","BTCF0:USTF0",1727778717451,0.02842287,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727778717646,0.12,63867.0,63866.0,0.27069608]
["bitfinex-derivatives","BTCF0:USTF0",1727778718245,0.12,63867.0,63866.0,0.15651157]
["bitfinex-derivatives","BTCF0:USTF0",1727778718442,0.12,63867.0,63866.0,0.15751157]
["bitfinex-derivatives","BTCF0:USTF0",1727778718443,0.121,63867.0,63866.0,0.15751157]
["bitfinex-derivatives","BTCF0:USTF0",1727778719155,0.121,63867.0,63866.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727778720656,0.199291,63867.0,63866.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727778720849,0.200291,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778742386,0.31694601,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778747487,0.200291,63867.0,63866.0,0.19420883]
["bitfinex-derivatives","BTCF0:USTF0",1727778747879,0.561091,63867.0,63862.0,0.07833407]
["bitfinex-derivatives","BTCF0:USTF0",1727778748089,0.0783,63860.0,63859.0,0.139101]
["bitfinex-derivatives","BTCF0:USTF0",1727778748391,0.4391,63860.0,63859.0,0.139101]
["bitfinex-derivatives","BTCF0:USTF0",1727778748582,0.5591,63860.0,63859.0,0.139101]
["bitfinex-derivatives","BTCF0:USTF0",1727778748886,0.5591,63860.0,63859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727778749077,0.5591,63860.0,63859.0,0.12342381]
["bitfinex-derivatives","BTCF0:USTF0",1727778749386,0.5591,63860.0,63859.0,0.139101]
["bitfinex-derivatives","BTCF0:USTF0",1727778750189,0.5601,63860.0,63859.0,0.20271091]
["bitfinex-derivatives","BTCF0:USTF0",1727778750688,0.5611,63860.0,63859.0,0.141101]
["bitfinex-derivatives","BTCF0:USTF0",1727778751285,0.58908736,63860.0,63859.0,0.141101]
["bitfinex-derivatives","BTCF0:USTF0",1727778760295,0.58908736,63860.0,63859.0,0.37442866]
["bitfinex-derivatives","BTCF0:USTF0",1727778760296,0.002,63860.0,63859.0,0.37442866]
["bitfinex-derivatives","BTCF0:USTF0",1727778760892,0.002,63860.0,63859.0,0.73522866]
["bitfinex-derivatives","BTCF0:USTF0",1727778761505,0.002,63860.0,63859.0,0.73503093]
["bitfinex-derivatives","BTCF0:USTF0",1727778762490,0.439091,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727778762691,0.55574422,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727778764202,0.55674422,63867.0,63866.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727778764495,0.67674422,63867.0,63866.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727778764695,0.67774422,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778764888,0.81809017,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778765392,0.67774422,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778769102,0.62968195,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778769699,0.561091,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778773003,0.200291,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727778777710,0.31694643,63867.0,63866.0,0.05445002]
["bitfinex-derivatives","BTCF0:USTF0",1727778782127,0.19694643,63867.0,63866.0,0.05445002]
["bitfinex-derivatives","BTCF0:USTF0",1727778782329,0.31694643,63867.0,63866.0,0.05445002]
["bitfinex-derivatives","BTCF0:USTF0",1727778784838,0.2939131,63867.0,63866.0,0.05445002]
["bitfinex-derivatives","BTCF0:USTF0",1727778785331,0.200291,63867.0,63866.0,0.05445002]
["bitfinex-derivatives","BTCF0:USTF0",1727778787238,0.23053933,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778787437,0.200291,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727778787735,0.200291,63867.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727778787736,0.0783,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727778787937,0.29193786,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727778788934,0.29193786,63862.0,63861.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727778788935,0.29293786,63862.0,63861.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727778789131,0.29393786,63862.0,63861.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727778792835,0.31696502,63862.0,63861.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727778793236,0.34456018,63862.0,63861.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727778794339,0.34456018,63862.0,63861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727778794534,0.078305,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778794734,0.31497342,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778795231,0.48659112,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778795435,0.31497342,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778795741,0.23765557,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778795936,0.26790675,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778796238,0.26890675,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778796438,0.31697658,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778797041,0.2867254,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778797634,0.200305,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778802437,0.200305,63857.0,63856.0,0.19203947]
["bitfinex-derivatives","BTCF0:USTF0",1727778807649,0.200305,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727778813249,0.078306,63855.0,63854.0,0.06259995]
["bitfinex-derivatives","BTCF0:USTF0",1727778813656,0.078306,63855.0,63854.0,0.14090695]
["bitfinex-derivatives","BTCF0:USTF0",1727778814544,0.079306,63855.0,63854.0,0.14090695]
["bitfinex-derivatives","BTCF0:USTF0",1727778815244,0.079306,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727778815444,0.080306,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727778815848,0.19697832,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727778821240,0.22504486,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727778822654,0.22504486,63855.0,63854.0,0.19208204]
["bitfinex-derivatives","BTCF0:USTF0",1727778822655,0.10837254,63855.0,63854.0,0.19208204]
["bitfinex-derivatives","BTCF0:USTF0",1727778824661,0.03006654,63855.0,63854.0,0.19208204]
["bitfinex-derivatives","BTCF0:USTF0",1727778824951,0.198306,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727778825254,0.198306,63856.0,63855.0,0.28601465]
["bitfinex-derivatives","BTCF0:USTF0",1727778825557,0.198305,63856.0,63855.0,0.19208104]
["bitfinex-derivatives","BTCF0:USTF0",1727778826155,0.3608,63872.0,63855.0,0.56850865]
["bitfinex-derivatives","BTCF0:USTF0",1727778826349,0.078301,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727778826655,0.078301,63862.0,63861.0,0.142198]
["bitfinex-derivatives","BTCF0:USTF0",1727778826851,0.078301,63862.0,63861.0,0.201698]
["bitfinex-derivatives","BTCF0:USTF0",1727778827954,0.079301,63862.0,63861.0,0.201698]
["bitfinex-derivatives","BTCF0:USTF0",1727778828149,0.079301,63862.0,63861.0,0.34104166]
["bitfinex-derivatives","BTCF0:USTF0",1727778828345,0.079301,63862.0,63861.0,0.262698]
["bitfinex-derivatives","BTCF0:USTF0",1727778828346,0.001,63862.0,63861.0,0.262698]
["bitfinex-derivatives","BTCF0:USTF0",1727778828554,0.001,63862.0,63861.0,0.49607106]
["bitfinex-derivatives","BTCF0:USTF0",1727778828855,0.001,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727778829053,0.12,63870.0,63863.0,0.20734474]
["bitfinex-derivatives","BTCF0:USTF0",1727778829258,0.12,63870.0,63866.0,0.15655705]
["bitfinex-derivatives","BTCF0:USTF0",1727778829455,0.078289,63869.0,63866.0,0.15655705]
["bitfinex-derivatives","BTCF0:USTF0",1727778830045,0.02812388,63870.0,63866.0,0.19143582]
["bitfinex-derivatives","BTCF0:USTF0",1727778830249,0.07829,63868.0,63866.0,0.15652425]
["bitfinex-derivatives","BTCF0:USTF0",1727778830458,0.02812388,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778830659,0.08640069,63870.0,63869.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727778830956,0.14033361,63870.0,63869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778831361,0.06858644,63870.0,63869.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727778831556,0.06858415,63870.0,63869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778831761,0.06858415,63870.0,63869.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727778832356,0.25697548,63871.0,63869.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727778832546,0.11664187,63870.0,63869.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727778832747,0.23664187,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778832951,0.37797548,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778833154,0.23764187,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778833353,0.31592887,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778833554,0.31492887,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778833863,0.31492887,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778834456,0.31492887,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727778834658,0.31592887,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778835361,0.18958415,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778837461,0.23764217,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778837665,0.121,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778838260,0.001,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778842159,0.079287,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778845962,0.001,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727778846264,0.00234914,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727778846471,0.00234914,63875.0,63874.0,0.559083]
["bitfinex-derivatives","BTCF0:USTF0",1727778846668,0.078272,63883.0,63874.0,0.559083]
["bitfinex-derivatives","BTCF0:USTF0",1727778846861,0.078272,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727778847174,0.02830932,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727778847375,0.3608,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727778847560,0.079188,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727778847763,0.10603648,63890.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727778848063,0.078263,63890.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727778849673,0.092263,63890.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727778850162,0.014,63890.0,63889.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1727778850359,0.027,63890.0,63889.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1727778850760,0.027,63890.0,63889.0,0.258763]
["bitfinex-derivatives","BTCF0:USTF0",1727778851371,0.027,63890.0,63889.0,1.328323]
["bitfinex-derivatives","BTCF0:USTF0",1727778851669,0.3608,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727778851973,0.3608,63894.0,63893.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1727778852768,0.59740013,63894.0,63890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778852969,0.11660013,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727778853369,0.11660013,63893.0,63892.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1727778854377,0.11960013,63893.0,63892.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1727778855773,0.11960013,63893.0,63892.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1727778855774,0.12860013,63893.0,63892.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1727778860774,0.012,63893.0,63892.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1727778867586,0.00234859,63900.0,63892.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727778867888,0.00234859,63900.0,63899.0,0.198252]
["bitfinex-derivatives","BTCF0:USTF0",1727778868685,0.03257858,63900.0,63899.0,0.198252]
["bitfinex-derivatives","BTCF0:USTF0",1727778868987,0.04157858,63900.0,63899.0,1.628532]
["bitfinex-derivatives","BTCF0:USTF0",1727778869378,0.04157481,63900.0,63899.0,1.028532]
["bitfinex-derivatives","BTCF0:USTF0",1727778869978,0.05057481,63900.0,63899.0,1.029532]
["bitfinex-derivatives","BTCF0:USTF0",1727778870187,0.02034859,63900.0,63899.0,1.029532]
["bitfinex-derivatives","BTCF0:USTF0",1727778870385,0.01134859,63900.0,63899.0,1.05818347]
["bitfinex-derivatives","BTCF0:USTF0",1727778870574,0.01234859,63900.0,63899.0,1.05818347]
["bitfinex-derivatives","BTCF0:USTF0",1727778871085,0.04257487,63900.0,63899.0,1.65818347]
["bitfinex-derivatives","BTCF0:USTF0",1727778871482,0.03757487,63900.0,63899.0,1.65818347]
["bitfinex-derivatives","BTCF0:USTF0",1727778872684,0.1087893,63911.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727778872889,0.12433063,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727778873187,0.04066164,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727778873188,0.00234735,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727778874381,0.01234735,63915.0,63914.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727778874584,0.01634735,63915.0,63914.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727778875584,0.014,63915.0,63914.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727778876893,0.005,63915.0,63914.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727778877092,0.005,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727778877093,0.001,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727778877293,0.006,63915.0,63914.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727778882882,0.11487511,63915.0,63914.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727778883086,0.14509545,63915.0,63914.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727778883287,0.14509545,63915.0,63914.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1727778883595,0.03622034,63915.0,63914.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1727778884787,0.07453152,63915.0,63914.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1727778885291,0.07453152,63915.0,63914.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727778885493,0.07453152,63915.0,63914.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1727778887297,0.07453133,63915.0,63914.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1727778890798,0.006,63915.0,63914.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1727778891900,0.006,63915.0,63914.0,0.560034]
["bitfinex-derivatives","BTCF0:USTF0",1727778893700,0.006,63915.0,63914.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1727778893904,0.006,63915.0,63914.0,0.560034]
["bitfinex-derivatives","BTCF0:USTF0",1727778894300,0.006,63915.0,63914.0,0.60697129]
["bitfinex-derivatives","BTCF0:USTF0",1727778895109,0.006,63915.0,63914.0,0.24617129]
["bitfinex-derivatives","BTCF0:USTF0",1727778895296,0.006,63915.0,63914.0,0.60683535]
["bitfinex-derivatives","BTCF0:USTF0",1727778896101,0.006,63915.0,63914.0,0.24603535]
["bitfinex-derivatives","BTCF0:USTF0",1727778896303,0.006,63915.0,63914.0,0.560034]
["bitfinex-derivatives","BTCF0:USTF0",1727778898399,0.006,63915.0,63914.0,0.62261705]
["bitfinex-derivatives","BTCF0:USTF0",1727778900204,0.006,63915.0,63914.0,0.560034]
["bitfinex-derivatives","BTCF0:USTF0",1727778902312,0.006,63915.0,63914.0,0.75153867]
["bitfinex-derivatives","BTCF0:USTF0",1727778902507,0.137722,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727778902812,0.137722,63924.0,63923.0,0.2451743]
["bitfinex-derivatives","BTCF0:USTF0",1727778903201,0.137722,63924.0,63923.0,0.24517259]
["bitfinex-derivatives","BTCF0:USTF0",1727778903511,0.137722,63924.0,63923.0,0.24617259]
["bitfinex-derivatives","BTCF0:USTF0",1727778903713,0.147722,63924.0,63923.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1727778904212,0.147722,63924.0,63923.0,0.24716988]
["bitfinex-derivatives","BTCF0:USTF0",1727778904616,0.088222,63924.0,63923.0,0.24716988]
["bitfinex-derivatives","BTCF0:USTF0",1727778904803,0.088222,63924.0,63923.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1727778905804,0.20476736,63924.0,63923.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1727778909821,0.76662535,63924.0,63907.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1727778910009,0.078238,63910.0,63907.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727778910225,0.19478336,63910.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727778911311,0.19480652,63910.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727778912519,0.19580652,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778913021,0.079238,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778920120,0.19580579,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778921216,0.19580596,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778923019,0.11756796,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778923520,0.06954082,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778926017,0.001,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778926217,0.08733746,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778926518,0.11755961,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778927422,0.25783336,63910.0,63909.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727778927926,0.14027375,63910.0,63909.0,0.31649513]
["bitfinex-derivatives","BTCF0:USTF0",1727778931115,0.14027375,63910.0,63909.0,0.31651304]
["bitfinex-derivatives","BTCF0:USTF0",1727778931321,0.14027375,63910.0,63909.0,0.67731304]
["bitfinex-derivatives","BTCF0:USTF0",1727778933734,0.26027375,63910.0,63909.0,0.63543377]
["bitfinex-derivatives","BTCF0:USTF0",1727778933928,0.33851175,63910.0,63909.0,0.27463377]
["bitfinex-derivatives","BTCF0:USTF0",1727778934127,0.33851175,63910.0,63909.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727778934529,0.198238,63910.0,63909.0,0.14574566]
["bitfinex-derivatives","BTCF0:USTF0",1727778934925,0.198238,63910.0,63909.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727778937128,0.198238,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727778937325,1.267638,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727778943040,1.3842186,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727778944431,1.3842186,63910.0,63904.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727778944629,1.3842186,63910.0,63898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727778944630,0.198245,63905.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727778944937,0.07825,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727778945131,0.14679825,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727778945329,0.33521946,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727778945533,0.33521946,63903.0,63896.0,0.12234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778945534,0.25696946,63903.0,63896.0,0.12234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778945735,0.198254,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727778945939,0.26680225,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727778946642,0.26680225,63900.0,63896.0,0.00234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778946938,0.198254,63897.0,63896.0,0.00234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778947129,0.26680225,63897.0,63896.0,0.00234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778947443,0.40718745,63897.0,63896.0,0.00234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778947628,0.26680225,63897.0,63896.0,0.00234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778947828,0.31484387,63897.0,63896.0,0.00234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778948033,0.45522907,63897.0,63896.0,0.00234709]
["bitfinex-derivatives","BTCF0:USTF0",1727778948233,0.26680225,63897.0,63896.0,0.00834709]
["bitfinex-derivatives","BTCF0:USTF0",1727778948443,0.26780225,63897.0,63896.0,0.02034709]
["bitfinex-derivatives","BTCF0:USTF0",1727778949249,0.31584421,63897.0,63896.0,0.02034709]
["bitfinex-derivatives","BTCF0:USTF0",1727778949945,0.199254,63897.0,63896.0,0.02034709]
["bitfinex-derivatives","BTCF0:USTF0",1727778952243,0.199254,63897.0,63889.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1727778952244,0.078256,63896.0,63889.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1727778952542,0.078256,63896.0,63886.0,0.14077266]
["bitfinex-derivatives","BTCF0:USTF0",1727778952543,0.078267,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727778952749,0.198267,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727778953434,0.078267,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727778955144,0.198267,63887.0,63886.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1727778955545,0.199267,63887.0,63886.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1727778956249,0.22707437,63887.0,63886.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1727778962157,0.199267,63887.0,63886.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1727778962555,0.001,63887.0,63886.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1727778968658,0.078261,63895.0,63894.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727778968958,0.078261,63895.0,63894.0,0.198255]
["bitfinex-derivatives","BTCF0:USTF0",1727778969566,0.078254,63897.0,63896.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727778969862,0.198254,63897.0,63896.0,0.12509436]
["bitfinex-derivatives","BTCF0:USTF0",1727778970157,0.078257,63895.0,63893.0,0.06244306]
["bitfinex-derivatives","BTCF0:USTF0",1727778970363,0.079257,63895.0,63894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727778970754,0.078259,63893.0,63892.0,0.06244306]
["bitfinex-derivatives","BTCF0:USTF0",1727778970962,0.198259,63893.0,63892.0,0.06244306]
["bitfinex-derivatives","BTCF0:USTF0",1727778971155,0.12,63893.0,63891.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727778971357,0.43906,63892.0,63891.0,0.12228024]
["bitfinex-derivatives","BTCF0:USTF0",1727778972260,0.43906,63892.0,63891.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727778973053,0.078262,63891.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727778974258,0.17270537,63891.0,63890.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1727778975066,0.17270537,63891.0,63890.0,0.098262]
["bitfinex-derivatives","BTCF0:USTF0",1727778975366,0.079262,63891.0,63890.0,0.098262]
["bitfinex-derivatives","BTCF0:USTF0",1727778975965,0.17287348,63891.0,63890.0,0.098262]
["bitfinex-derivatives","BTCF0:USTF0",1727778976158,0.079262,63891.0,63890.0,0.098262]
["bitfinex-derivatives","BTCF0:USTF0",1727778977471,0.1094978,63891.0,63890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727778978168,0.10949836,63891.0,63890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727778979874,0.10949836,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727778980072,0.079262,63891.0,63890.0,0.29098398]
["bitfinex-derivatives","BTCF0:USTF0",1727778980472,0.079262,63891.0,63890.0,0.21272098]
["bitfinex-derivatives","BTCF0:USTF0",1727778982868,0.079262,63891.0,63890.0,0.21272698]
["bitfinex-derivatives","BTCF0:USTF0",1727778984170,0.079262,63891.0,63890.0,0.21293615]
["bitfinex-derivatives","BTCF0:USTF0",1727778988067,0.079262,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727778995178,0.36749459,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727778996581,0.36765113,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727778998588,0.25201634,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727778999580,0.19587522,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727779003185,0.079262,63891.0,63890.0,0.29125468]
["bitfinex-derivatives","BTCF0:USTF0",1727779007989,0.079262,63891.0,63890.0,0.29125987]
["bitfinex-derivatives","BTCF0:USTF0",1727779010181,0.1958752,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727779017094,0.1176132,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727779018196,0.001,63891.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727779021398,0.02769764,63897.0,63890.0,0.098263]
["bitfinex-derivatives","BTCF0:USTF0",1727779021399,0.078253,63899.0,63898.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727779021602,0.3608,63905.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727779021791,0.078246,63904.0,63899.0,0.198252]
["bitfinex-derivatives","BTCF0:USTF0",1727779022395,0.078247,63903.0,63899.0,0.198252]
["bitfinex-derivatives","BTCF0:USTF0",1727779023196,0.00334806,63900.0,63899.0,0.3340952]
["bitfinex-derivatives","BTCF0:USTF0",1727779024101,0.00334806,63900.0,63899.0,0.274552]
["bitfinex-derivatives","BTCF0:USTF0",1727779024801,0.00334806,63900.0,63899.0,0.337452]
["bitfinex-derivatives","BTCF0:USTF0",1727779025993,0.00334806,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779029105,0.00334806,63900.0,63899.0,0.41262492]
["bitfinex-derivatives","BTCF0:USTF0",1727779029604,0.00334806,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779030606,0.00334806,63900.0,63899.0,0.42831262]
["bitfinex-derivatives","BTCF0:USTF0",1727779032204,0.00334806,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779033192,0.07189642,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779033399,0.11992885,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779034296,0.24323933,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779034499,0.11992885,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779036000,0.11992863,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779038209,0.11758057,63900.0,63899.0,0.24576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779038503,0.11758057,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779039100,0.24088587,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779040314,0.001,63900.0,63899.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1727779045409,0.001,63900.0,63899.0,0.4125976]
["bitfinex-derivatives","BTCF0:USTF0",1727779045811,0.001,63900.0,63899.0,0.4126384]
["bitfinex-derivatives","BTCF0:USTF0",1727779046005,0.199251,63900.0,63899.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1727779048203,0.31584167,63900.0,63899.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1727779049017,0.19584167,63900.0,63899.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1727779049717,0.19584167,63900.0,63899.0,0.209252]
["bitfinex-derivatives","BTCF0:USTF0",1727779051626,0.53785027,63906.0,63899.0,0.209252]
["bitfinex-derivatives","BTCF0:USTF0",1727779051627,0.08635963,63905.0,63899.0,0.678732]
["bitfinex-derivatives","BTCF0:USTF0",1727779051806,0.20290962,63921.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727779051807,0.1247,63921.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727779052010,0.078232,63916.0,63912.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1727779052217,0.07823,63917.0,63912.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1727779052912,0.00434752,63913.0,63912.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1727779053316,0.015,63913.0,63912.0,0.199236]
["bitfinex-derivatives","BTCF0:USTF0",1727779054122,0.18663185,63913.0,63912.0,0.199236]
["bitfinex-derivatives","BTCF0:USTF0",1727779054710,0.18463185,63913.0,63912.0,0.199236]
["bitfinex-derivatives","BTCF0:USTF0",1727779054912,0.019,63913.0,63912.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1727779056724,0.019,63913.0,63912.0,0.22862815]
["bitfinex-derivatives","BTCF0:USTF0",1727779063329,0.05731117,63913.0,63912.0,0.22862815]
["bitfinex-derivatives","BTCF0:USTF0",1727779063830,0.10533162,63913.0,63912.0,0.22862815]
["bitfinex-derivatives","BTCF0:USTF0",1727779067435,0.10532959,63913.0,63912.0,0.22862815]
["bitfinex-derivatives","BTCF0:USTF0",1727779070538,0.019,63913.0,63912.0,0.22862815]
["bitfinex-derivatives","BTCF0:USTF0",1727779072334,0.019,63913.0,63912.0,0.95022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779077046,0.019,63913.0,63912.0,0.83022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779077243,0.019,63913.0,63912.0,0.95022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779083148,0.019,63913.0,63912.0,0.99709713]
["bitfinex-derivatives","BTCF0:USTF0",1727779083758,0.019,63913.0,63912.0,0.95022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779084552,0.019,63913.0,63912.0,0.83022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779084764,0.019,63913.0,63912.0,0.95022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779085552,0.14398515,63913.0,63912.0,0.95022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779085754,0.18229636,63913.0,63912.0,0.95022815]
["bitfinex-derivatives","BTCF0:USTF0",1727779087164,0.05731121,63913.0,63912.0,0.58942815]
["bitfinex-derivatives","BTCF0:USTF0",1727779089463,0.14401143,63913.0,63912.0,0.58942815]
["bitfinex-derivatives","BTCF0:USTF0",1727779089765,0.18232264,63913.0,63912.0,0.58942815]
["bitfinex-derivatives","BTCF0:USTF0",1727779090562,0.18232264,63913.0,63912.0,0.22862815]
["bitfinex-derivatives","BTCF0:USTF0",1727779090762,0.18232264,63913.0,63912.0,0.58942815]
["bitfinex-derivatives","BTCF0:USTF0",1727779091658,0.1053319,63913.0,63912.0,0.58942815]
["bitfinex-derivatives","BTCF0:USTF0",1727779093470,0.15572075,63915.0,63912.0,0.84595367]
["bitfinex-derivatives","BTCF0:USTF0",1727779093676,0.15572075,63915.0,63914.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1727779093873,0.15572075,63915.0,63914.0,0.69555952]
["bitfinex-derivatives","BTCF0:USTF0",1727779094774,0.16172075,63915.0,63914.0,0.69555952]
["bitfinex-derivatives","BTCF0:USTF0",1727779096374,0.16172075,63915.0,63914.0,0.69655952]
["bitfinex-derivatives","BTCF0:USTF0",1727779096573,0.16172075,63915.0,63914.0,0.69755952]
["bitfinex-derivatives","BTCF0:USTF0",1727779097169,0.006,63915.0,63914.0,0.69755952]
["bitfinex-derivatives","BTCF0:USTF0",1727779098374,0.006,63915.0,63914.0,0.69731415]
["bitfinex-derivatives","BTCF0:USTF0",1727779099082,0.006,63915.0,63914.0,0.33651415]
["bitfinex-derivatives","BTCF0:USTF0",1727779099379,0.006,63915.0,63914.0,0.69731415]
["bitfinex-derivatives","BTCF0:USTF0",1727779100577,0.04431136,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779103084,0.006,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779103279,0.04431137,63915.0,63914.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727779103485,0.04431137,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779103678,0.0540207,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779103879,0.006,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779104081,0.09233207,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779104583,0.09233207,63915.0,63914.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727779104786,0.09233207,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779105680,0.04431137,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779106076,0.09233206,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779108379,0.09233205,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779108583,0.006,63915.0,63914.0,0.69728877]
["bitfinex-derivatives","BTCF0:USTF0",1727779113489,0.006,63915.0,63914.0,0.33648877]
["bitfinex-derivatives","BTCF0:USTF0",1727779113688,0.006,63915.0,63914.0,0.69728877]
["bitfinex-derivatives","BTCF0:USTF0",1727779115488,0.09233205,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779117292,0.14655218,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779117487,0.19457287,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779117794,0.18486354,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779117990,0.23288423,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779118193,0.23288423,63915.0,63914.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727779118390,0.23288423,63915.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779122591,0.02816378,63923.0,63914.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727779122592,0.00096,63926.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727779122796,0.12493839,63927.0,63925.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1727779122797,0.14055218,63927.0,63925.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1727779123003,0.08631864,63926.0,63925.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1727779123204,0.14055218,63926.0,63925.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1727779123495,0.0023469,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727779123696,0.0023469,63928.0,63927.0,0.19537064]
["bitfinex-derivatives","BTCF0:USTF0",1727779124401,0.0023469,63928.0,63927.0,0.28914916]
["bitfinex-derivatives","BTCF0:USTF0",1727779125099,0.0023469,63928.0,63927.0,0.31758806]
["bitfinex-derivatives","BTCF0:USTF0",1727779125494,0.14055218,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727779125801,0.13386175,63930.0,63929.0,0.31536764]
["bitfinex-derivatives","BTCF0:USTF0",1727779126600,0.13386175,63930.0,63929.0,0.45456716]
["bitfinex-derivatives","BTCF0:USTF0",1727779127404,0.13386175,63930.0,63929.0,0.31536764]
["bitfinex-derivatives","BTCF0:USTF0",1727779128897,0.54736,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727779129297,0.02831774,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727779129604,0.1219,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727779129802,0.1219,63945.0,63944.0,0.12499032]
["bitfinex-derivatives","BTCF0:USTF0",1727779129992,0.14949359,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727779130597,0.23579396,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727779131399,0.20820037,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727779131599,0.08630037,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727779131801,0.08630037,63945.0,63944.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727779132408,0.08630037,63945.0,63944.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727779133001,0.0862959,63945.0,63944.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727779133195,0.03829532,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727779133405,0.15559443,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727779133605,0.08629293,63947.0,63946.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727779134104,0.20944787,63947.0,63946.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727779134296,0.2574468,63947.0,63946.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727779134500,0.08629293,63947.0,63946.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727779134905,0.2574468,63947.0,63946.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1727779135308,0.08629293,63947.0,63946.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1727779137616,0.00234614,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727779138001,0.08053814,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727779138918,0.08053814,63948.0,63947.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727779140007,0.00234614,63948.0,63947.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727779141815,0.08053814,63948.0,63947.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727779142607,0.08053814,63948.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727779142608,0.078202,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727779142918,0.078207,63937.0,63936.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727779143116,0.198207,63937.0,63936.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727779143619,0.078207,63937.0,63936.0,0.198204]
["bitfinex-derivatives","BTCF0:USTF0",1727779143821,0.3608,63940.0,63936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779144019,0.439004,63940.0,63939.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1727779144911,0.440004,63940.0,63939.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1727779145716,0.3618,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779148431,0.001,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779152822,0.03929894,63940.0,63939.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727779153123,0.03929894,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779154913,0.04900444,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779155119,0.08730338,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779155725,0.22712021,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779157327,0.08730311,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779159925,0.17250046,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779160126,0.08730311,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779160838,0.001,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779161620,0.001,63940.0,63939.0,0.24697637]
["bitfinex-derivatives","BTCF0:USTF0",1727779163423,0.001,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779164729,0.001,63940.0,63939.0,0.24706165]
["bitfinex-derivatives","BTCF0:USTF0",1727779166622,0.001,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779175227,0.001,63940.0,63939.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1727779176039,0.08729831,63940.0,63939.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1727779181749,0.08729831,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779181947,0.08729831,63940.0,63939.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1727779182243,0.08729831,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779182244,0.08729731,63940.0,63939.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1727779182444,0.08729731,63940.0,63939.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1727779182944,0.001,63940.0,63939.0,0.60791079]
["bitfinex-derivatives","BTCF0:USTF0",1727779183735,0.001,63940.0,63939.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1727779190946,0.08729581,63940.0,63939.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1727779192239,0.08729532,63940.0,63939.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1727779196447,0.08729532,63940.0,63939.0,0.560003]
["bitfinex-derivatives","BTCF0:USTF0",1727779196642,0.08729532,63940.0,63939.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727779196849,0.08729532,63940.0,63939.0,0.560003]
["bitfinex-derivatives","BTCF0:USTF0",1727779197049,0.08729313,63940.0,63939.0,0.560003]
["bitfinex-derivatives","BTCF0:USTF0",1727779198148,0.500386,63953.0,63939.0,0.560003]
["bitfinex-derivatives","BTCF0:USTF0",1727779198350,0.500386,63953.0,63952.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1727779198561,0.969466,63953.0,63952.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1727779199064,0.99748756,63953.0,63952.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1727779199862,0.99748756,63953.0,63952.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1727779200468,0.63668756,63953.0,63952.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1727779200670,0.63668756,63953.0,63952.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1727779201068,0.0614,63953.0,63952.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1727779201460,0.0614,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727779202073,1.208666,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727779202571,1.569466,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727779202775,0.078194,63948.0,63947.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779203570,1.06912,63948.0,63939.0,0.04691162]
["bitfinex-derivatives","BTCF0:USTF0",1727779203871,0.198203,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779204367,0.078203,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779205865,0.079203,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779206065,0.16551271,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779206473,0.36842233,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779206775,0.37042233,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779207871,0.16751271,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779209872,0.081203,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779210178,0.16751257,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779212382,0.08930957,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779212671,0.16751157,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779213270,0.081202,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779221273,0.16750798,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779222270,0.08930598,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779223573,0.16750798,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779224577,0.08930598,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779226176,0.16750798,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779228781,0.081202,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779229684,0.003,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779229880,0.003,63940.0,63939.0,0.143001]
["bitfinex-derivatives","BTCF0:USTF0",1727779230083,0.003,63940.0,63939.0,0.20554983]
["bitfinex-derivatives","BTCF0:USTF0",1727779230978,0.003,63940.0,63939.0,0.143001]
["bitfinex-derivatives","BTCF0:USTF0",1727779231383,0.003,63940.0,63939.0,0.20554983]
["bitfinex-derivatives","BTCF0:USTF0",1727779232386,0.003,63940.0,63939.0,0.143001]
["bitfinex-derivatives","BTCF0:USTF0",1727779232791,0.003,63940.0,63939.0,0.20555398]
["bitfinex-derivatives","BTCF0:USTF0",1727779232978,0.003,63940.0,63939.0,0.143001]
["bitfinex-derivatives","BTCF0:USTF0",1727779235385,0.003,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779237587,0.003,63940.0,63939.0,0.14074662]
["bitfinex-derivatives","BTCF0:USTF0",1727779239884,0.003,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779243280,0.04129757,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779243486,0.08930098,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779244700,0.08930097,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779251302,0.003,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779261614,0.003,63940.0,63939.0,0.15633671]
["bitfinex-derivatives","BTCF0:USTF0",1727779265399,0.003,63940.0,63939.0,0.51713671]
["bitfinex-derivatives","BTCF0:USTF0",1727779266401,0.14538898,63940.0,63939.0,0.504001]
["bitfinex-derivatives","BTCF0:USTF0",1727779266613,0.3482986,63940.0,63939.0,0.504001]
["bitfinex-derivatives","BTCF0:USTF0",1727779268306,0.34829861,63940.0,63939.0,0.504001]
["bitfinex-derivatives","BTCF0:USTF0",1727779273318,0.34829861,63940.0,63939.0,0.58213671]
["bitfinex-derivatives","BTCF0:USTF0",1727779273319,0.20590962,63940.0,63939.0,0.58213671]
["bitfinex-derivatives","BTCF0:USTF0",1727779273522,0.003,63940.0,63939.0,0.58213671]
["bitfinex-derivatives","BTCF0:USTF0",1727779275010,0.003,63940.0,63939.0,0.51713671]
["bitfinex-derivatives","BTCF0:USTF0",1727779281316,0.08929881,63940.0,63939.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727779282615,0.16750081,63940.0,63939.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727779282822,0.20929881,63940.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727779283014,0.078209,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727779283218,0.08630655,63935.0,63933.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727779283424,0.08630655,63934.0,63933.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1727779283915,0.08630655,63934.0,63933.0,0.56001]
["bitfinex-derivatives","BTCF0:USTF0",1727779284327,0.03830004,63934.0,63933.0,0.56001]
["bitfinex-derivatives","BTCF0:USTF0",1727779287324,0.08630655,63934.0,63933.0,0.56001]
["bitfinex-derivatives","BTCF0:USTF0",1727779288315,0.078206,63937.0,63933.0,0.56001]
["bitfinex-derivatives","BTCF0:USTF0",1727779288625,0.078206,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779290721,0.079206,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779290928,0.080206,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779296428,0.118507,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779296628,0.1665147,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779297128,0.0883087,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779297533,0.1665137,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779298025,0.16651369,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779298829,0.08830869,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779301037,0.04030099,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779301538,0.05000505,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779302038,0.08830604,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779303329,0.002,63937.0,63936.0,0.24508096]
["bitfinex-derivatives","BTCF0:USTF0",1727779304940,0.002,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779311750,0.04029882,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779313850,0.12693111,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779314151,0.16522993,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779316542,0.04029882,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779317944,0.08830148,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779318345,0.002,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779324351,0.002,63937.0,63936.0,0.27634271]
["bitfinex-derivatives","BTCF0:USTF0",1727779325455,0.002,63937.0,63936.0,0.3928201]
["bitfinex-derivatives","BTCF0:USTF0",1727779326250,0.002,63937.0,63936.0,0.3928199]
["bitfinex-derivatives","BTCF0:USTF0",1727779327263,0.002,63937.0,63936.0,0.31468419]
["bitfinex-derivatives","BTCF0:USTF0",1727779328356,0.002,63937.0,63936.0,0.67548419]
["bitfinex-derivatives","BTCF0:USTF0",1727779328856,0.002,63937.0,63936.0,0.55548419]
["bitfinex-derivatives","BTCF0:USTF0",1727779329058,0.002,63937.0,63936.0,0.67548419]
["bitfinex-derivatives","BTCF0:USTF0",1727779330760,0.002,63937.0,63936.0,0.75368962]
["bitfinex-derivatives","BTCF0:USTF0",1727779330960,0.002,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779333566,0.04029886,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779333761,0.08830388,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779337873,0.08830388,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779338168,0.08830388,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779338362,0.08830388,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779340962,0.08830428,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779341475,0.002,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779356681,0.04029898,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779356876,0.08830415,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779362077,0.08830415,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779363476,0.002,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779367176,0.002,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779371589,0.08830602,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779372181,0.08830602,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779372684,0.08830602,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779376081,0.08830489,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779378488,0.002,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779386891,0.04029941,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779387084,0.08830512,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779389502,0.08830535,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779393598,0.002,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779401507,0.04029947,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779401814,0.08830526,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779402015,0.20830526,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779402209,0.28651026,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779402719,0.078212,63934.0,63933.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779402901,0.3702662,63934.0,63933.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779403206,0.28451823,63934.0,63933.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779403409,0.078216,63931.0,63930.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727779403616,0.559016,63931.0,63930.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727779403811,0.8173135,63931.0,63930.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727779404011,0.79520253,63931.0,63923.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1727779404212,0.078217,63928.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727779404410,0.078221,63924.0,63923.0,0.08056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779404610,0.21885949,63924.0,63923.0,0.08056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779404813,0.16454419,63924.0,63923.0,0.08056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779405015,0.32080926,63924.0,63923.0,0.08056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779405415,0.16454419,63924.0,63923.0,0.08056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779405620,0.28454419,63924.0,63923.0,0.08056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779406932,0.28454419,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779408219,0.23652843,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779408524,0.32300842,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779408717,0.28386892,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779409339,0.31201847,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779412730,0.18723105,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779417021,0.1590815,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779417224,0.0390815,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779417431,0.1590815,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779418228,0.1590815,63924.0,63923.0,0.16293718]
["bitfinex-derivatives","BTCF0:USTF0",1727779421528,0.1590815,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779424529,0.19739173,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779428525,0.20217417,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779428724,0.32217417,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779430333,0.19739173,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779430727,0.1590815,63924.0,63923.0,0.10056858]
["bitfinex-derivatives","BTCF0:USTF0",1727779431328,0.1590815,63924.0,63923.0,0.29587121]
["bitfinex-derivatives","BTCF0:USTF0",1727779431931,0.1590815,63924.0,63923.0,0.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1727779432340,0.5198815,63924.0,63923.0,0.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1727779434132,0.5198815,63924.0,63923.0,0.10056958]
["bitfinex-derivatives","BTCF0:USTF0",1727779435039,0.5198815,63924.0,63923.0,0.29614395]
["bitfinex-derivatives","BTCF0:USTF0",1727779437631,0.5198815,63924.0,63923.0,0.29379737]
["bitfinex-derivatives","BTCF0:USTF0",1727779438442,0.5198815,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779438645,0.60621745,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779439546,0.71454951,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779439743,0.55819459,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779442744,0.55819309,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779443241,0.43819309,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779443444,0.68327461,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779445847,0.5198815,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779448846,0.5198815,63924.0,63923.0,0.29371883]
["bitfinex-derivatives","BTCF0:USTF0",1727779453440,0.5198815,63924.0,63923.0,0.17642843]
["bitfinex-derivatives","BTCF0:USTF0",1727779453840,0.6062149,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779460859,0.5198815,63924.0,63923.0,0.29325866]
["bitfinex-derivatives","BTCF0:USTF0",1727779461364,0.5198815,63924.0,63923.0,0.21500029]
["bitfinex-derivatives","BTCF0:USTF0",1727779466061,0.3998815,63924.0,63923.0,0.21500029]
["bitfinex-derivatives","BTCF0:USTF0",1727779467560,0.3998815,63924.0,63923.0,0.21505662]
["bitfinex-derivatives","BTCF0:USTF0",1727779468861,0.3998815,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779470465,0.5198815,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779476380,0.60621493,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779477487,0.55819347,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779477690,0.60621493,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779480985,0.5198815,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779488101,0.5198815,63924.0,63923.0,0.21494048]
["bitfinex-derivatives","BTCF0:USTF0",1727779490899,0.60621369,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779492694,0.24541369,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779492995,0.60621369,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779498893,0.5198815,63924.0,63923.0,0.21491534]
["bitfinex-derivatives","BTCF0:USTF0",1727779500996,0.5198815,63924.0,63923.0,0.21491328]
["bitfinex-derivatives","BTCF0:USTF0",1727779505801,0.5198815,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779507210,0.1590815,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779507416,0.4808,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779508714,0.559021,63924.0,63923.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727779510309,0.3608,63924.0,63923.0,0.218223]
["bitfinex-derivatives","BTCF0:USTF0",1727779510506,0.439012,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727779511009,0.3608,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727779512313,0.3608,63932.0,63931.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727779512908,0.3608,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779513812,0.38899564,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779514008,0.47531905,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779515014,0.44712341,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779515213,0.61915326,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779515422,0.44712341,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779515811,0.44711806,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779516017,0.08631806,63932.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779517012,0.17187262,63933.0,63931.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727779517013,0.17187262,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727779517216,0.17187262,63933.0,63932.0,0.547452]
["bitfinex-derivatives","BTCF0:USTF0",1727779517413,0.00234698,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727779517621,0.00234698,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779519224,0.00334698,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779519527,0.17499247,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779519724,0.00334698,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779519918,0.00434698,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779520118,0.16038065,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779520631,0.00434698,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779529053,0.11352856,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779532664,0.04264428,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779535058,0.04264428,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779535563,0.04264424,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779535968,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779537064,0.00434698,63937.0,63936.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1727779537269,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779540171,0.00434698,63937.0,63936.0,0.60574281]
["bitfinex-derivatives","BTCF0:USTF0",1727779540571,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779543574,0.00434698,63937.0,63936.0,0.26078898]
["bitfinex-derivatives","BTCF0:USTF0",1727779543865,0.00434698,63937.0,63936.0,0.62158898]
["bitfinex-derivatives","BTCF0:USTF0",1727779544072,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779544262,0.0906478,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779545672,0.24668147,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779546658,0.0906478,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779551181,0.00434698,63937.0,63936.0,0.67513972]
["bitfinex-derivatives","BTCF0:USTF0",1727779554877,0.00434698,63937.0,63936.0,0.55513972]
["bitfinex-derivatives","BTCF0:USTF0",1727779555378,0.00434698,63937.0,63936.0,0.55516924]
["bitfinex-derivatives","BTCF0:USTF0",1727779559069,0.00434698,63937.0,63936.0,0.67516924]
["bitfinex-derivatives","BTCF0:USTF0",1727779560384,0.00434698,63937.0,63936.0,0.6751616]
["bitfinex-derivatives","BTCF0:USTF0",1727779562080,0.00434698,63937.0,63936.0,0.3143616]
["bitfinex-derivatives","BTCF0:USTF0",1727779562381,0.00434698,63937.0,63936.0,0.6751616]
["bitfinex-derivatives","BTCF0:USTF0",1727779563979,0.00434698,63937.0,63936.0,0.67515859]
["bitfinex-derivatives","BTCF0:USTF0",1727779565283,0.00434698,63937.0,63936.0,0.69961254]
["bitfinex-derivatives","BTCF0:USTF0",1727779565481,0.00434698,63937.0,63936.0,0.33881254]
["bitfinex-derivatives","BTCF0:USTF0",1727779565681,0.00434698,63937.0,63936.0,0.69961254]
["bitfinex-derivatives","BTCF0:USTF0",1727779566081,0.07285349,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779566282,0.12085659,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779568791,0.12085712,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779571584,0.20668489,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779571974,0.25468821,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779572175,0.24498239,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779572374,0.29298571,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779573478,0.29298571,63937.0,63936.0,0.58346131]
["bitfinex-derivatives","BTCF0:USTF0",1727779573792,0.29298571,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779573985,0.17647557,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779574180,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779575492,0.00434698,63937.0,63936.0,0.66162696]
["bitfinex-derivatives","BTCF0:USTF0",1727779575699,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779575988,0.00434698,63937.0,63936.0,0.58346134]
["bitfinex-derivatives","BTCF0:USTF0",1727779577194,0.00434698,63937.0,63936.0,0.63717301]
["bitfinex-derivatives","BTCF0:USTF0",1727779577393,0.00434698,63937.0,63936.0,0.5834613]
["bitfinex-derivatives","BTCF0:USTF0",1727779578589,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779579495,0.00434698,63937.0,63936.0,0.58346125]
["bitfinex-derivatives","BTCF0:USTF0",1727779580098,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779580295,0.00434698,63937.0,63936.0,0.58346125]
["bitfinex-derivatives","BTCF0:USTF0",1727779580996,0.07285435,63937.0,63936.0,0.58346125]
["bitfinex-derivatives","BTCF0:USTF0",1727779581295,0.07285435,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779583689,0.07285435,63937.0,63936.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1727779583890,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779584084,0.05235068,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779584284,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779584484,0.04264479,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779584690,0.03455654,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779584989,0.00434698,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779585190,0.00434698,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779585391,0.12085805,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779585795,0.12085805,63937.0,63936.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1727779585994,0.11851107,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779586191,0.14282254,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779586391,0.07050737,63937.0,63936.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1727779588293,0.07050737,63937.0,63936.0,0.58346001]
["bitfinex-derivatives","BTCF0:USTF0",1727779589200,0.15647616,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727779589398,0.15647616,63943.0,63942.0,0.4488622]
["bitfinex-derivatives","BTCF0:USTF0",1727779590508,0.15947616,63943.0,63942.0,0.4498622]
["bitfinex-derivatives","BTCF0:USTF0",1727779591300,0.15947616,63943.0,63942.0,0.44975545]
["bitfinex-derivatives","BTCF0:USTF0",1727779592507,0.16347616,63943.0,63942.0,0.45075545]
["bitfinex-derivatives","BTCF0:USTF0",1727779593407,0.16347616,63943.0,63942.0,0.47863529]
["bitfinex-derivatives","BTCF0:USTF0",1727779593604,0.16347616,63943.0,63942.0,0.47862158]
["bitfinex-derivatives","BTCF0:USTF0",1727779594504,0.16347616,63943.0,63942.0,0.83942158]
["bitfinex-derivatives","BTCF0:USTF0",1727779594803,0.16347616,63943.0,63942.0,1.13129543]
["bitfinex-derivatives","BTCF0:USTF0",1727779595003,0.16347616,63943.0,63942.0,0.99742213]
["bitfinex-derivatives","BTCF0:USTF0",1727779595199,0.16347616,63943.0,63942.0,1.02187349]
["bitfinex-derivatives","BTCF0:USTF0",1727779595395,0.007,63943.0,63942.0,1.02187349]
["bitfinex-derivatives","BTCF0:USTF0",1727779596407,0.00234598,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727779596605,0.00234598,63953.0,63952.0,0.44827399]
["bitfinex-derivatives","BTCF0:USTF0",1727779596903,0.00234598,63953.0,63952.0,0.31248769]
["bitfinex-derivatives","BTCF0:USTF0",1727779597509,0.00634598,63953.0,63952.0,0.31348769]
["bitfinex-derivatives","BTCF0:USTF0",1727779598402,0.00634598,63953.0,63952.0,0.31303173]
["bitfinex-derivatives","BTCF0:USTF0",1727779598701,0.00634598,63953.0,63952.0,0.40668334]
["bitfinex-derivatives","BTCF0:USTF0",1727779599204,0.00234598,63953.0,63952.0,0.40668334]
["bitfinex-derivatives","BTCF0:USTF0",1727779599799,0.00234598,63953.0,63952.0,0.40768334]
["bitfinex-derivatives","BTCF0:USTF0",1727779600199,0.00234598,63953.0,63952.0,0.40762308]
["bitfinex-derivatives","BTCF0:USTF0",1727779603910,0.00234598,63953.0,63952.0,0.4361015]
["bitfinex-derivatives","BTCF0:USTF0",1727779604097,0.14316852,63953.0,63952.0,0.22866542]
["bitfinex-derivatives","BTCF0:USTF0",1727779604317,0.11882384,63953.0,63952.0,0.22866542]
["bitfinex-derivatives","BTCF0:USTF0",1727779604505,0.07083382,63953.0,63952.0,0.22866542]
["bitfinex-derivatives","BTCF0:USTF0",1727779604810,0.14316852,63953.0,63952.0,0.22866542]
["bitfinex-derivatives","BTCF0:USTF0",1727779605013,0.25964576,63953.0,63952.0,0.22866542]
["bitfinex-derivatives","BTCF0:USTF0",1727779605208,0.11882322,63953.0,63952.0,0.22866542]
["bitfinex-derivatives","BTCF0:USTF0",1727779606111,0.11882322,63953.0,63952.0,0.22766542]
["bitfinex-derivatives","BTCF0:USTF0",1727779606503,0.07083382,63953.0,63952.0,0.22666542]
["bitfinex-derivatives","BTCF0:USTF0",1727779607210,0.15877894,63953.0,63952.0,0.22666542]
["bitfinex-derivatives","BTCF0:USTF0",1727779607406,0.27525787,63953.0,63952.0,0.22666542]
["bitfinex-derivatives","BTCF0:USTF0",1727779608106,0.27525939,63953.0,63952.0,0.22666542]
["bitfinex-derivatives","BTCF0:USTF0",1727779609314,0.11882643,63953.0,63952.0,0.22666542]
["bitfinex-derivatives","BTCF0:USTF0",1727779609512,0.07083534,63953.0,63952.0,0.22666542]
["bitfinex-derivatives","BTCF0:USTF0",1727779611207,0.00234598,63953.0,63952.0,0.34009064]
["bitfinex-derivatives","BTCF0:USTF0",1727779613911,0.3608,63954.0,63951.0,0.07790449]
["bitfinex-derivatives","BTCF0:USTF0",1727779614109,0.3608,63954.0,63947.0,0.137932]
["bitfinex-derivatives","BTCF0:USTF0",1727779614110,0.078189,63950.0,63949.0,0.07790449]
["bitfinex-derivatives","BTCF0:USTF0",1727779614308,0.078189,63950.0,63948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779614518,0.0444,63952.0,63948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779614519,0.078191,63949.0,63948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779615216,0.078191,63949.0,63948.0,0.19790449]
["bitfinex-derivatives","BTCF0:USTF0",1727779615718,0.078191,63949.0,63948.0,0.27609649]
["bitfinex-derivatives","BTCF0:USTF0",1727779616113,0.122588,63952.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779616314,0.122588,63952.0,63951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779617415,0.122588,63952.0,63948.0,0.07790449]
["bitfinex-derivatives","BTCF0:USTF0",1727779617416,0.078191,63949.0,63948.0,0.07790449]
["bitfinex-derivatives","BTCF0:USTF0",1727779617617,0.12,63949.0,63946.0,0.19790449]
["bitfinex-derivatives","BTCF0:USTF0",1727779617818,0.078193,63947.0,63946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779619118,0.10839972,63947.0,63946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779619826,0.10839972,63947.0,63946.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727779621129,0.10839972,63947.0,63946.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1727779621321,0.10839974,63947.0,63946.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1727779624327,0.21759698,63947.0,63946.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1727779625136,0.03020674,63947.0,63946.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1727779626132,0.10919724,63948.0,63946.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1727779626321,0.07819,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779626520,0.07819,63950.0,63949.0,0.14059116]
["bitfinex-derivatives","BTCF0:USTF0",1727779627635,0.38842289,63954.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727779627928,0.242587,63952.0,63951.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1727779628127,0.242587,63952.0,63951.0,0.12498925]
["bitfinex-derivatives","BTCF0:USTF0",1727779628335,0.122587,63952.0,63951.0,0.12498925]
["bitfinex-derivatives","BTCF0:USTF0",1727779631928,0.0444,63952.0,63951.0,0.12498925]
["bitfinex-derivatives","BTCF0:USTF0",1727779632123,0.122587,63952.0,63951.0,0.12498925]
["bitfinex-derivatives","BTCF0:USTF0",1727779632425,0.122587,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727779633930,0.122587,63952.0,63951.0,0.1249823]
["bitfinex-derivatives","BTCF0:USTF0",1727779634328,0.23908715,63952.0,63951.0,0.04031426]
["bitfinex-derivatives","BTCF0:USTF0",1727779641129,0.20079294,63952.0,63951.0,0.04031426]
["bitfinex-derivatives","BTCF0:USTF0",1727779641336,0.122587,63952.0,63951.0,0.10271442]
["bitfinex-derivatives","BTCF0:USTF0",1727779642133,0.122587,63952.0,63951.0,0.04031426]
["bitfinex-derivatives","BTCF0:USTF0",1727779644643,0.078187,63952.0,63951.0,0.04031426]
["bitfinex-derivatives","BTCF0:USTF0",1727779645042,0.078187,63952.0,63951.0,0.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1727779645244,0.078187,63952.0,63951.0,0.23271567]
["bitfinex-derivatives","BTCF0:USTF0",1727779647140,0.078187,63952.0,63951.0,0.15481118]
["bitfinex-derivatives","BTCF0:USTF0",1727779649343,0.078187,63952.0,63951.0,0.04031426]
["bitfinex-derivatives","BTCF0:USTF0",1727779651749,0.198187,63952.0,63938.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727779651946,0.12,63939.0,63936.0,0.00234577]
["bitfinex-derivatives","BTCF0:USTF0",1727779652243,0.12,63939.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727779652244,0.078205,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727779652639,0.21389282,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727779653239,0.12,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727779653440,0.198204,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727779653640,0.198204,63938.0,63937.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1727779653946,0.198204,63938.0,63937.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1727779654651,0.078204,63938.0,63937.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1727779656351,0.23446275,63938.0,63937.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1727779656551,0.32077357,63938.0,63937.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1727779658353,0.16451482,63938.0,63937.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1727779660650,0.08631082,63938.0,63937.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1727779660852,0.22681309,63938.0,63937.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1727779661053,0.22681309,63938.0,63937.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1727779661457,0.2268114,63938.0,63937.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1727779661645,0.08630913,63938.0,63937.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1727779661847,0.2268114,63938.0,63937.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1727779664363,0.14050227,63938.0,63937.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1727779666761,0.439,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727779667054,0.439,63942.0,63941.0,0.12500348]
["bitfinex-derivatives","BTCF0:USTF0",1727779667958,0.439,63942.0,63941.0,0.13100348]
["bitfinex-derivatives","BTCF0:USTF0",1727779669460,0.439,63942.0,63941.0,0.13500348]
["bitfinex-derivatives","BTCF0:USTF0",1727779670651,0.45131175,63942.0,63941.0,0.13500348]
["bitfinex-derivatives","BTCF0:USTF0",1727779671363,0.53762066,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779671553,0.67810899,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779674263,0.53762066,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779674654,0.17682066,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779674861,0.53762066,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779676759,0.17682066,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779676956,0.53762066,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779678358,0.45131175,63942.0,63941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727779679169,0.45131175,63942.0,63941.0,0.15060464]
["bitfinex-derivatives","BTCF0:USTF0",1727779679387,0.45131175,63942.0,63941.0,0.15260464]
["bitfinex-derivatives","BTCF0:USTF0",1727779679963,0.45131175,63942.0,63941.0,0.15460464]
["bitfinex-derivatives","BTCF0:USTF0",1727779680171,0.09051175,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779680366,0.45131175,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779682368,0.45131175,63942.0,63941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727779683976,0.57131175,63942.0,63941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727779684165,0.57131175,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779684367,0.37311175,63942.0,63941.0,0.28542326]
["bitfinex-derivatives","BTCF0:USTF0",1727779684572,0.37311175,63942.0,63941.0,0.20721772]
["bitfinex-derivatives","BTCF0:USTF0",1727779693466,0.44162099,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779693668,0.4896257,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779694567,0.56782603,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779695465,0.53761538,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779696979,0.56782601,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779697474,0.53761538,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779697676,0.17681538,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779697863,0.12882692,63942.0,63941.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727779698069,0.08082127,63942.0,63941.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727779699479,0.08081394,63942.0,63941.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727779700379,0.12171041,63942.0,63941.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727779700579,0.15191769,63942.0,63941.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727779701679,0.01231175,63942.0,63941.0,0.56757478]
["bitfinex-derivatives","BTCF0:USTF0",1727779703272,0.01231175,63942.0,63941.0,0.66124589]
["bitfinex-derivatives","BTCF0:USTF0",1727779703467,0.01231175,63942.0,63941.0,0.56757478]
["bitfinex-derivatives","BTCF0:USTF0",1727779704183,0.07819,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779704479,0.07819,63950.0,63949.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1727779706476,0.07819,63950.0,63949.0,0.2606254]
["bitfinex-derivatives","BTCF0:USTF0",1727779708572,0.19469385,63950.0,63949.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1727779712276,0.19469388,63950.0,63949.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1727779713885,0.31469388,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779714076,0.34619388,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779716580,0.22969,63950.0,63949.0,0.1406254]
["bitfinex-derivatives","BTCF0:USTF0",1727779717189,0.59049,63950.0,63949.0,0.1406254]
["bitfinex-derivatives","BTCF0:USTF0",1727779718488,0.59049,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779719188,0.60632007,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779721787,0.24552007,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779722095,0.60632007,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779722996,0.24552007,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779723290,0.60632007,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779723489,0.67482483,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779726495,0.31402483,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779726691,0.67482483,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779727087,0.31402483,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779727292,0.67482483,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779727591,0.79985902,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727779727789,0.79985902,63950.0,63949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727779727790,0.67482483,63950.0,63949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727779727987,0.67482483,63950.0,63949.0,0.07819101]
["bitfinex-derivatives","BTCF0:USTF0",1727779728398,0.72282789,63950.0,63949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727779730992,0.89482223,63950.0,63949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727779731393,0.77892375,63950.0,63949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727779731593,0.60632007,63950.0,63949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727779731990,0.60632007,63950.0,63949.0,0.07819101]
["bitfinex-derivatives","BTCF0:USTF0",1727779731991,0.45482007,63950.0,63949.0,0.07819101]
["bitfinex-derivatives","BTCF0:USTF0",1727779732198,0.45482007,63950.0,63949.0,0.1406946]
["bitfinex-derivatives","BTCF0:USTF0",1727779732400,0.37663007,63950.0,63949.0,0.07819101]
["bitfinex-derivatives","BTCF0:USTF0",1727779732602,0.37663007,63950.0,63949.0,0.15624281]
["bitfinex-derivatives","BTCF0:USTF0",1727779733099,0.37663007,63950.0,63949.0,0.07819101]
["bitfinex-derivatives","BTCF0:USTF0",1727779735403,0.37663007,63950.0,63949.0,0.15624281]
["bitfinex-derivatives","BTCF0:USTF0",1727779735904,0.37663007,63950.0,63949.0,0.18474064]
["bitfinex-derivatives","BTCF0:USTF0",1727779736493,0.36176,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727779736494,0.3608,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727779736701,0.3608,63958.0,63957.0,0.26064581]
["bitfinex-derivatives","BTCF0:USTF0",1727779736898,0.3608,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727779737405,0.3608,63958.0,63957.0,0.26062864]
["bitfinex-derivatives","BTCF0:USTF0",1727779737608,0.3608,63958.0,63957.0,0.26162864]
["bitfinex-derivatives","BTCF0:USTF0",1727779737791,0.3608,63958.0,63957.0,0.26262864]
["bitfinex-derivatives","BTCF0:USTF0",1727779738603,0.3608,63958.0,63957.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1727779740898,0.55898,63958.0,63957.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727779741802,0.55898,63958.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727779744703,0.19818,63958.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727779745509,0.078181,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727779746610,0.19467088,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727779752008,0.19467086,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727779753621,0.078181,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727779761322,0.17183766,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727779763024,0.09365666,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727779764619,0.07818,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727779767221,0.1083845,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727779768427,0.0302045,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727779768733,0.11648984,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727779768923,0.11648984,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727779772521,0.11648616,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727779776628,0.11648616,63958.0,63957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779776629,0.09383868,63958.0,63957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779776924,0.09383868,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727779777323,0.09383831,63958.0,63957.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727779777528,0.078178,63960.0,63957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727779777735,0.078178,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727779779829,0.078178,63960.0,63959.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727779782331,0.10838185,63960.0,63959.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727779782527,0.22838185,63960.0,63959.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727779782932,0.198178,63960.0,63959.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727779783824,0.3146659,63960.0,63959.0,0.05551599]
["bitfinex-derivatives","BTCF0:USTF0",1727779786437,0.1946659,63960.0,63959.0,0.17551599]
["bitfinex-derivatives","BTCF0:USTF0",1727779786631,0.19466417,63960.0,63959.0,0.17551599]
["bitfinex-derivatives","BTCF0:USTF0",1727779791829,0.078178,63960.0,63959.0,0.17551599]
["bitfinex-derivatives","BTCF0:USTF0",1727779798148,0.10838147,63960.0,63959.0,0.17551599]
["bitfinex-derivatives","BTCF0:USTF0",1727779798835,0.19466557,63960.0,63959.0,0.17551599]
["bitfinex-derivatives","BTCF0:USTF0",1727779804248,0.11648757,63960.0,63959.0,0.17551599]
["bitfinex-derivatives","BTCF0:USTF0",1727779804951,0.11648757,63960.0,63959.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1727779806648,0.19466457,63960.0,63959.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1727779806850,0.078177,63960.0,63959.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1727779812849,0.3608,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727779813045,0.3608,63961.0,63960.0,0.19265821]
["bitfinex-derivatives","BTCF0:USTF0",1727779813957,0.47728114,63961.0,63960.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727779814960,0.11648114,63961.0,63960.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727779819455,0.20216371,63961.0,63960.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727779819662,0.11647665,63961.0,63960.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727779820960,0.09071194,63964.0,63960.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727779821159,0.08627188,63968.0,63960.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727779821160,0.00234557,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727779821359,0.00234557,63971.0,63970.0,0.198165]
["bitfinex-derivatives","BTCF0:USTF0",1727779823764,0.00234557,63971.0,63970.0,0.2269007]
["bitfinex-derivatives","BTCF0:USTF0",1727779825469,0.00234557,63971.0,63970.0,0.2359007]
["bitfinex-derivatives","BTCF0:USTF0",1727779826372,0.00234557,63971.0,63970.0,0.2429007]
["bitfinex-derivatives","BTCF0:USTF0",1727779826572,0.078159,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727779826766,0.078159,63975.0,63974.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1727779827766,0.078159,63975.0,63974.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1727779828572,0.438957,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727779829769,0.438957,63977.0,63976.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727779830071,0.078157,63977.0,63976.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727779830673,0.078157,63977.0,63976.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727779832069,0.3608,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727779832275,0.3608,63985.0,63977.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727779832475,0.46661346,63985.0,63984.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1727779834168,0.46661346,63985.0,63984.0,0.199148]
["bitfinex-derivatives","BTCF0:USTF0",1727779836878,0.552865,63985.0,63984.0,0.199148]
["bitfinex-derivatives","BTCF0:USTF0",1727779838578,0.672865,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727779839171,0.63458991,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727779839376,0.63458991,63985.0,63981.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727779839377,0.07815,63982.0,63981.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727779839569,0.19815,63982.0,63981.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727779839774,0.28440251,63982.0,63981.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727779840374,0.20625251,63982.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727779840578,0.20280418,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727779840881,0.11643506,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727779842278,0.11643506,63976.0,63975.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1727779843079,0.08625623,63976.0,63975.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1727779843275,0.12,63978.0,63975.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1727779843475,0.12,63978.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727779843476,0.08625726,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727779843987,0.2265323,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727779845278,0.2265323,63978.0,63977.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1727779846386,0.2265323,63978.0,63977.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1727779849689,0.1065323,63978.0,63977.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1727779852885,0.2265323,63978.0,63977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727779854982,0.2265323,63978.0,63964.0,0.04683181]
["bitfinex-derivatives","BTCF0:USTF0",1727779854983,0.078166,63969.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727779855188,0.12,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727779855893,0.198171,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727779856086,0.198171,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727779857592,0.198171,63966.0,63965.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1727779857796,0.198171,63966.0,63965.0,0.098171]
["bitfinex-derivatives","BTCF0:USTF0",1727779858288,0.198171,63966.0,63965.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1727779858490,0.198171,63966.0,63965.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1727779858895,0.2844469,63966.0,63965.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727779859191,0.2844469,63966.0,63965.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1727779861093,0.2844469,63966.0,63965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727779861395,0.45594786,63966.0,63965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727779861596,0.48433352,63966.0,63965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727779861792,0.31283256,63966.0,63965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727779862190,0.31283744,63966.0,63965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727779862388,0.23466644,63966.0,63957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727779862689,0.55898,63958.0,63957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727779862889,0.64526078,63958.0,63957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727779863290,0.078186,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727779863496,0.33851202,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727779863792,0.4247928,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727779863998,0.28446678,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727779864191,0.42474249,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727779864596,0.42574249,63953.0,63952.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1727779865299,0.28546678,63953.0,63952.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1727779865993,0.200186,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779878898,0.200186,63953.0,63952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727779879208,0.23848084,63953.0,63952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727779879508,0.36313749,63953.0,63952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727779879699,0.23848084,63953.0,63952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727779880198,0.36316402,63953.0,63952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727779880399,0.200186,63953.0,63952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727779881202,0.200186,63953.0,63952.0,0.07483181]
["bitfinex-derivatives","BTCF0:USTF0",1727779881404,0.200186,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779881700,0.002,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779882608,0.122,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779883598,0.200186,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779884307,0.22818082,63953.0,63952.0,0.16862941]
["bitfinex-derivatives","BTCF0:USTF0",1727779884714,0.58898082,63953.0,63952.0,0.16862941]
["bitfinex-derivatives","BTCF0:USTF0",1727779885403,0.58898082,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779886306,0.58898082,63953.0,63952.0,0.16862941]
["bitfinex-derivatives","BTCF0:USTF0",1727779887212,0.58898082,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779887405,0.58898082,63953.0,63952.0,0.16862941]
["bitfinex-derivatives","BTCF0:USTF0",1727779887806,0.46898082,63953.0,63952.0,0.16862941]
["bitfinex-derivatives","BTCF0:USTF0",1727779888006,0.58898082,63953.0,63952.0,0.16862941]
["bitfinex-derivatives","BTCF0:USTF0",1727779888606,0.3628,63953.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779888807,0.3608,63960.0,63952.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1727779888808,0.078175,63962.0,63961.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727779889105,0.078175,63962.0,63961.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727779889302,0.12617023,63962.0,63961.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727779889517,0.36450182,63962.0,63961.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727779889814,0.33601686,63962.0,63961.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727779890011,0.33701686,63962.0,63961.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727779890513,0.33701686,63962.0,63961.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1727779890722,0.25884186,63962.0,63961.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1727779890921,0.25884186,63962.0,63961.0,0.211174]
["bitfinex-derivatives","BTCF0:USTF0",1727779891509,0.33701686,63962.0,63961.0,0.211174]
["bitfinex-derivatives","BTCF0:USTF0",1727779892722,0.33701384,63962.0,63961.0,0.211174]
["bitfinex-derivatives","BTCF0:USTF0",1727779894720,0.33701384,63962.0,63961.0,0.571974]
["bitfinex-derivatives","BTCF0:USTF0",1727779894721,0.32878837,63962.0,63961.0,0.571974]
["bitfinex-derivatives","BTCF0:USTF0",1727779894918,0.08728326,63962.0,63961.0,0.571974]
["bitfinex-derivatives","BTCF0:USTF0",1727779895117,0.24351761,63962.0,63961.0,0.571974]
["bitfinex-derivatives","BTCF0:USTF0",1727779896011,0.15723435,63962.0,63961.0,0.571974]
["bitfinex-derivatives","BTCF0:USTF0",1727779896217,0.001,63962.0,63961.0,0.571974]
["bitfinex-derivatives","BTCF0:USTF0",1727779897521,0.079175,63962.0,63961.0,0.571974]
["bitfinex-derivatives","BTCF0:USTF0",1727779898217,0.079175,63962.0,63961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727779898414,0.079175,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779900125,0.079175,63962.0,63961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727779901316,0.079175,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779902222,0.439975,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779904120,0.52625695,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779906827,0.52625695,63962.0,63961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727779910426,0.52625695,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779911122,0.439975,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779917924,0.439975,63962.0,63961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727779923837,0.439975,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779926246,0.52626084,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779927342,0.69828686,63962.0,63961.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727779927744,0.69828686,63962.0,63961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727779927942,0.078182,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727779928147,0.35458362,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727779928343,0.078186,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727779928536,0.23647685,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727779928736,0.28447184,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727779929547,0.28547184,63954.0,63953.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1727779930948,0.28647184,63954.0,63953.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1727779932348,0.31409608,63954.0,63953.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1727779934253,0.22781024,63954.0,63953.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1727779934646,0.10781024,63954.0,63953.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1727779934845,0.22781024,63954.0,63953.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1727779935051,0.22781024,63954.0,63953.0,0.18318782]
["bitfinex-derivatives","BTCF0:USTF0",1727779935452,0.22781024,63954.0,63953.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1727779935648,0.22781024,63954.0,63953.0,0.18318782]
["bitfinex-derivatives","BTCF0:USTF0",1727779935848,0.22781024,63954.0,63953.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1727779945257,0.22781024,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779946060,0.22781024,63954.0,63953.0,0.07384043]
["bitfinex-derivatives","BTCF0:USTF0",1727779946260,0.22781024,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779949273,0.31410195,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779949473,0.48612042,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779954472,0.31410195,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779956173,0.22781024,63954.0,63953.0,0.2233351]
["bitfinex-derivatives","BTCF0:USTF0",1727779956367,0.22781024,63954.0,63953.0,0.14533228]
["bitfinex-derivatives","BTCF0:USTF0",1727779964175,0.31410194,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779964773,0.31410193,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779971190,0.22781024,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779972885,0.22781024,63954.0,63953.0,0.08950161]
["bitfinex-derivatives","BTCF0:USTF0",1727779973593,0.22781024,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779976014,0.22781024,63954.0,63953.0,0.08950194]
["bitfinex-derivatives","BTCF0:USTF0",1727779976508,0.22781024,63954.0,63953.0,0.08950195]
["bitfinex-derivatives","BTCF0:USTF0",1727779976810,0.22781024,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779979324,0.31410193,63954.0,63953.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727779979816,0.08829169,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779980009,0.28647669,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779980911,0.20829169,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779981618,0.28647669,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779982008,0.20829169,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779982210,0.28647669,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779983315,0.28647599,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779986430,0.080185,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779986612,0.200185,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779993422,0.122,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779993720,0.200185,63954.0,63953.0,0.105186]
["bitfinex-derivatives","BTCF0:USTF0",1727779996718,0.200185,63954.0,63953.0,0.225186]
["bitfinex-derivatives","BTCF0:USTF0",1727779996719,0.002,63954.0,63953.0,0.225186]
["bitfinex-derivatives","BTCF0:USTF0",1727779996919,0.078175,63962.0,63953.0,0.255186]
["bitfinex-derivatives","BTCF0:USTF0",1727779997120,0.38835911,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727779997320,0.3608,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727779997725,0.3608,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727779998041,0.3608,63969.0,63968.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1727779998239,0.4808,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727779999129,0.50922948,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727780000018,0.15042948,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727780001528,0.23669929,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727780007831,0.23669929,63969.0,63968.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1727780007832,0.08826981,63969.0,63968.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1727780008021,0.08826657,63969.0,63968.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1727780008222,0.03836657,63969.0,63968.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1727780008428,0.17147879,63969.0,63968.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1727780008630,0.00234572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780010038,0.00534572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780010621,0.00634572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780013734,0.08451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780016539,0.17077181,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780016724,0.32650105,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780016931,0.24833605,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780017831,0.09260681,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780020936,0.17782451,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780021137,0.2640856,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780021633,0.09260681,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780022536,0.2328517,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780022723,0.23285301,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780023742,0.09260812,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780024436,0.00634572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780026548,0.00634572,63970.0,63969.0,0.12499859]
["bitfinex-derivatives","BTCF0:USTF0",1727780027436,0.00634572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780029343,0.00634572,63970.0,63969.0,0.12484891]
["bitfinex-derivatives","BTCF0:USTF0",1727780031436,0.00634572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780032139,0.00634572,63970.0,63969.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1727780037237,0.08451072,63970.0,63969.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1727780038043,0.00634572,63970.0,63969.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1727780038542,0.09260847,63970.0,63969.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1727780039655,0.09260847,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780043633,0.14867523,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780044038,0.17077347,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780044243,0.22684023,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780044450,0.17077347,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780044647,0.14867523,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780044846,0.09260847,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780045141,0.14867523,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780045548,0.35218158,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780046550,0.20985207,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780046850,0.00634572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780052252,0.00634572,63970.0,63969.0,0.12488665]
["bitfinex-derivatives","BTCF0:USTF0",1727780052649,0.00634572,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780053250,0.00634572,63970.0,63969.0,0.12488182]
["bitfinex-derivatives","BTCF0:USTF0",1727780053649,0.09261096,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780055953,0.09260861,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780057349,0.17077361,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780060958,0.17077527,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780061549,0.08451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780067155,0.08451072,63970.0,63969.0,0.14060946]
["bitfinex-derivatives","BTCF0:USTF0",1727780067465,0.08451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780068564,0.12279231,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780068864,0.1707757,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780073263,0.17077571,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780076676,0.08451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780079180,0.08451072,63970.0,63969.0,0.14060946]
["bitfinex-derivatives","BTCF0:USTF0",1727780080484,0.08451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780080681,0.08451072,63970.0,63969.0,0.14044553]
["bitfinex-derivatives","BTCF0:USTF0",1727780080881,0.08451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780081486,0.08451072,63970.0,63969.0,0.14044437]
["bitfinex-derivatives","BTCF0:USTF0",1727780082682,0.20451072,63970.0,63969.0,0.14044437]
["bitfinex-derivatives","BTCF0:USTF0",1727780083781,0.20451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780083987,0.20451072,63970.0,63969.0,0.14046332]
["bitfinex-derivatives","BTCF0:USTF0",1727780084582,0.20451072,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780085479,0.20451072,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780085480,0.20451072,63970.0,63967.0,0.06229732]
["bitfinex-derivatives","BTCF0:USTF0",1727780085685,0.078169,63967.0,63965.0,0.06229732]
["bitfinex-derivatives","BTCF0:USTF0",1727780085882,0.07817,63966.0,63965.0,0.06229732]
["bitfinex-derivatives","BTCF0:USTF0",1727780086186,0.078171,63965.0,63964.0,0.14046932]
["bitfinex-derivatives","BTCF0:USTF0",1727780086380,0.078171,63965.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727780086381,0.198171,63965.0,63962.0,0.06229732]
["bitfinex-derivatives","BTCF0:USTF0",1727780086583,0.078172,63964.0,63963.0,0.04673534]
["bitfinex-derivatives","BTCF0:USTF0",1727780086780,0.078172,63964.0,63963.0,0.12490934]
["bitfinex-derivatives","BTCF0:USTF0",1727780087090,0.078172,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727780088184,0.078172,63964.0,63963.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727780089181,0.078172,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780090583,0.10599643,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780091596,0.14428216,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780099704,0.10599643,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780100397,0.10599643,63964.0,63963.0,0.06922894]
["bitfinex-derivatives","BTCF0:USTF0",1727780100801,0.10599643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780103292,1.17499643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780103596,1.17499643,63964.0,63963.0,0.05366947]
["bitfinex-derivatives","BTCF0:USTF0",1727780103796,1.17499643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780106799,1.31735939,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780106997,1.21328604,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780107798,0.61328604,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780108901,0.14428604,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780109104,0.11410693,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780109306,0.19227893,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780113512,0.19227893,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780113712,0.27775525,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780114011,0.10599643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780114404,0.22599643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780119003,0.58679643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780120804,0.58679643,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780121505,0.58679643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780128704,0.67307931,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780129417,0.67308258,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780133221,0.55308258,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780133413,0.67308309,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780135812,0.69382183,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780136013,0.81382183,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780136207,0.67308309,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780136408,0.67308022,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780136922,0.58679643,63964.0,63963.0,0.06922894]
["bitfinex-derivatives","BTCF0:USTF0",1727780137720,0.58679643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780139919,0.22599643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780140119,0.58679643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780141225,0.58679643,63964.0,63963.0,0.0693292]
["bitfinex-derivatives","BTCF0:USTF0",1727780143721,0.6250865,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780146335,0.5050865,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780146643,0.58679643,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780146829,0.67308006,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780149561,0.84510226,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780151047,0.67308006,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780151857,0.58679643,63964.0,63963.0,0.0693292]
["bitfinex-derivatives","BTCF0:USTF0",1727780157753,0.46679643,63964.0,63963.0,0.1475032]
["bitfinex-derivatives","BTCF0:USTF0",1727780158153,0.46679643,63964.0,63963.0,0.0693292]
["bitfinex-derivatives","BTCF0:USTF0",1727780158755,0.72510187,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780159152,0.60915975,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780159462,0.55307967,63964.0,63963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727780159753,0.55307967,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780160348,0.44708324,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780160761,0.61913113,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780161057,0.58779995,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780161263,0.44708324,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780163062,0.3990897,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780163558,0.58779488,63964.0,63963.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1727780163863,0.22699488,63964.0,63963.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1727780164055,0.22689629,63964.0,63963.0,0.47360707]
["bitfinex-derivatives","BTCF0:USTF0",1727780164256,0.00894503,63964.0,63963.0,1.54260707]
["bitfinex-derivatives","BTCF0:USTF0",1727780164466,0.12499011,63967.0,63963.0,1.54260707]
["bitfinex-derivatives","BTCF0:USTF0",1727780164760,0.23455397,63974.0,63967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780164761,0.12499011,63969.0,63967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780164949,0.12499011,63969.0,63968.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1727780165152,0.07816,63974.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727780165461,0.12614075,63974.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727780166863,0.07816,63974.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727780167360,0.08416,63974.0,63973.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727780168358,0.09116,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780172363,0.013,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780177475,0.013,63974.0,63973.0,1.149121]
["bitfinex-derivatives","BTCF0:USTF0",1727780177864,0.013,63974.0,63973.0,0.549121]
["bitfinex-derivatives","BTCF0:USTF0",1727780178067,0.013,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780181870,0.16939397,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780182072,0.3756461,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780182270,0.21925483,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780182668,0.25225483,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780182866,0.42430272,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780183270,0.30430272,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780183776,0.38246272,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780184281,0.21041483,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780185174,0.13225483,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780187068,0.13225719,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780188977,0.046,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780189282,0.0768,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780189481,0.0768,63974.0,63973.0,0.12681893]
["bitfinex-derivatives","BTCF0:USTF0",1727780189675,0.0768,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780190168,0.0768,63974.0,63973.0,0.12681893]
["bitfinex-derivatives","BTCF0:USTF0",1727780190370,0.0768,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780190981,0.0768,63974.0,63973.0,0.12681893]
["bitfinex-derivatives","BTCF0:USTF0",1727780192981,0.15496,63974.0,63973.0,0.12681893]
["bitfinex-derivatives","BTCF0:USTF0",1727780193175,0.15496,63974.0,63973.0,0.12688378]
["bitfinex-derivatives","BTCF0:USTF0",1727780193373,0.15496,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780196880,0.24122632,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727780197184,0.24122632,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780203992,0.15496,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780209593,0.51576,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780211892,0.6198264,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780212107,0.65811345,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780213304,1.01891345,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780219199,0.87656,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780224908,1.34552,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780226417,0.84576,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780227094,0.98811268,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780228703,0.9320368,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780233297,0.9320368,63974.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727780233610,0.078174,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727780233796,0.11646084,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727780234000,0.078174,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727780234418,0.078174,63963.0,63962.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727780234907,0.12,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727780235803,0.198171,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727780236811,0.198171,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780241317,0.22651952,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780242128,0.22651952,63965.0,63964.0,0.20271336]
["bitfinex-derivatives","BTCF0:USTF0",1727780245020,0.22651952,63965.0,63964.0,0.12454136]
["bitfinex-derivatives","BTCF0:USTF0",1727780245413,0.22651952,63965.0,63964.0,0.12454445]
["bitfinex-derivatives","BTCF0:USTF0",1727780245813,0.22651952,63965.0,63964.0,0.20271645]
["bitfinex-derivatives","BTCF0:USTF0",1727780247014,0.14834852,63965.0,63964.0,0.20271645]
["bitfinex-derivatives","BTCF0:USTF0",1727780248412,0.22651952,63965.0,63964.0,0.20271645]
["bitfinex-derivatives","BTCF0:USTF0",1727780249013,0.31279647,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780250420,0.46924523,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780253026,0.31279647,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780253220,0.48467517,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780253717,0.54075116,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780254521,0.48467517,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780256518,0.36887246,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780256915,0.31279647,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780257224,0.22651952,63965.0,63964.0,0.28057174]
["bitfinex-derivatives","BTCF0:USTF0",1727780260232,0.22651952,63965.0,63964.0,0.20263313]
["bitfinex-derivatives","BTCF0:USTF0",1727780261429,0.22651952,63965.0,63964.0,0.12446113]
["bitfinex-derivatives","BTCF0:USTF0",1727780261624,0.22651952,63965.0,63964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727780271735,0.22651952,63965.0,63964.0,0.06833029]
["bitfinex-derivatives","BTCF0:USTF0",1727780272241,0.3127953,63965.0,63964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727780275735,0.31279555,63965.0,63964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727780276329,0.31279555,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780279041,0.43095691,63965.0,63964.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727780279248,0.22651952,63965.0,63964.0,0.20252989]
["bitfinex-derivatives","BTCF0:USTF0",1727780280631,0.22651952,63965.0,63964.0,0.20259336]
["bitfinex-derivatives","BTCF0:USTF0",1727780281050,0.22651952,63965.0,63964.0,0.28050305]
["bitfinex-derivatives","BTCF0:USTF0",1727780281245,0.22651952,63965.0,63964.0,0.08390969]
["bitfinex-derivatives","BTCF0:USTF0",1727780281541,0.22651952,63965.0,63964.0,0.20233309]
["bitfinex-derivatives","BTCF0:USTF0",1727780282138,0.22651952,63965.0,63964.0,0.20233879]
["bitfinex-derivatives","BTCF0:USTF0",1727780282339,0.22651952,63965.0,63964.0,0.08390969]
["bitfinex-derivatives","BTCF0:USTF0",1727780283140,0.22651952,63965.0,63964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727780283647,0.22651952,63965.0,63964.0,0.28052287]
["bitfinex-derivatives","BTCF0:USTF0",1727780284137,0.22651952,63965.0,63964.0,0.16208169]
["bitfinex-derivatives","BTCF0:USTF0",1727780284336,0.22651952,63965.0,63964.0,0.28054263]
["bitfinex-derivatives","BTCF0:USTF0",1727780285743,0.078171,63965.0,63964.0,0.28054263]
["bitfinex-derivatives","BTCF0:USTF0",1727780285949,0.3608,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780286346,0.3608,63966.0,63965.0,0.15608069]
["bitfinex-derivatives","BTCF0:USTF0",1727780286647,0.3608,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780286949,0.38943362,63966.0,63965.0,0.15608069]
["bitfinex-derivatives","BTCF0:USTF0",1727780287153,0.47570918,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780287450,0.64780183,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780287846,0.53178426,63966.0,63965.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727780288146,0.47570918,63966.0,63965.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727780289049,0.55387918,63966.0,63965.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727780289250,0.50588991,63966.0,63965.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727780291759,0.14508991,63966.0,63965.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727780294356,0.10680362,63966.0,63965.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727780300769,0.10680362,63966.0,63965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727780302467,0.19308217,63966.0,63965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727780303455,0.11491217,63966.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727780303758,0.12,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727780303958,0.20627855,63958.0,63951.0,0.33184529]
["bitfinex-derivatives","BTCF0:USTF0",1727780304156,0.12,63953.0,63951.0,0.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1727780304364,0.08628441,63952.0,63951.0,0.02992781]
["bitfinex-derivatives","BTCF0:USTF0",1727780304554,0.08628441,63952.0,63951.0,0.10811581]
["bitfinex-derivatives","BTCF0:USTF0",1727780304753,0.08628441,63952.0,63951.0,0.22811581]
["bitfinex-derivatives","BTCF0:USTF0",1727780305164,0.08628441,63952.0,63951.0,0.23911581]
["bitfinex-derivatives","BTCF0:USTF0",1727780306266,0.08628441,63952.0,63951.0,0.22811581]
["bitfinex-derivatives","BTCF0:USTF0",1727780306464,0.08728441,63952.0,63951.0,0.23911581]
["bitfinex-derivatives","BTCF0:USTF0",1727780306968,0.16647141,63952.0,63951.0,0.24411581]
["bitfinex-derivatives","BTCF0:USTF0",1727780308063,0.04029022,63952.0,63951.0,0.24411581]
["bitfinex-derivatives","BTCF0:USTF0",1727780308559,0.04029022,63952.0,63951.0,0.09653329]
["bitfinex-derivatives","BTCF0:USTF0",1727780308760,0.11847722,63952.0,63951.0,0.09653329]
["bitfinex-derivatives","BTCF0:USTF0",1727780309155,0.11847768,63952.0,63951.0,0.09653329]
["bitfinex-derivatives","BTCF0:USTF0",1727780309466,0.11847768,63952.0,63951.0,0.21514291]
["bitfinex-derivatives","BTCF0:USTF0",1727780309467,0.080187,63952.0,63951.0,0.21514291]
["bitfinex-derivatives","BTCF0:USTF0",1727780309964,0.002,63952.0,63951.0,0.21514291]
["bitfinex-derivatives","BTCF0:USTF0",1727780314070,0.002,63952.0,63951.0,0.21512577]
["bitfinex-derivatives","BTCF0:USTF0",1727780316474,0.002,63952.0,63951.0,0.33512577]
["bitfinex-derivatives","BTCF0:USTF0",1727780317260,0.002,63952.0,63951.0,0.21653329]
["bitfinex-derivatives","BTCF0:USTF0",1727780320765,0.04029071,63952.0,63951.0,0.21653329]
["bitfinex-derivatives","BTCF0:USTF0",1727780324272,0.0402907,63952.0,63951.0,0.4758449]
["bitfinex-derivatives","BTCF0:USTF0",1727780324477,0.10629908,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727780324689,0.10629908,63953.0,63952.0,0.19648816]
["bitfinex-derivatives","BTCF0:USTF0",1727780325879,0.10729908,63953.0,63952.0,0.20148816]
["bitfinex-derivatives","BTCF0:USTF0",1727780326079,0.10829908,63953.0,63952.0,0.21248816]
["bitfinex-derivatives","BTCF0:USTF0",1727780329274,0.10829908,63953.0,63952.0,0.21189875]
["bitfinex-derivatives","BTCF0:USTF0",1727780330980,0.080186,63953.0,63952.0,0.21189875]
["bitfinex-derivatives","BTCF0:USTF0",1727780332191,0.080186,63953.0,63952.0,0.30510765]
["bitfinex-derivatives","BTCF0:USTF0",1727780332387,0.080186,63953.0,63952.0,0.21189875]
["bitfinex-derivatives","BTCF0:USTF0",1727780333691,0.080186,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780333890,0.080186,63953.0,63952.0,0.21201002]
["bitfinex-derivatives","BTCF0:USTF0",1727780335386,0.080186,63953.0,63952.0,0.30521892]
["bitfinex-derivatives","BTCF0:USTF0",1727780335893,0.080186,63953.0,63952.0,0.21201002]
["bitfinex-derivatives","BTCF0:USTF0",1727780339291,0.080186,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780339495,0.11847694,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780340899,0.080186,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780347501,0.25927247,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780347697,0.22098158,63953.0,63952.0,0.21196251]
["bitfinex-derivatives","BTCF0:USTF0",1727780347900,0.22098158,63953.0,63952.0,0.30525363]
["bitfinex-derivatives","BTCF0:USTF0",1727780351707,0.22098158,63953.0,63952.0,0.21196251]
["bitfinex-derivatives","BTCF0:USTF0",1727780352304,0.22098158,63953.0,63952.0,0.30525363]
["bitfinex-derivatives","BTCF0:USTF0",1727780352902,0.22098158,63953.0,63952.0,0.21196251]
["bitfinex-derivatives","BTCF0:USTF0",1727780354203,0.22098158,63953.0,63952.0,0.30525363]
["bitfinex-derivatives","BTCF0:USTF0",1727780354403,0.22098158,63953.0,63952.0,0.21196251]
["bitfinex-derivatives","BTCF0:USTF0",1727780357810,0.080186,63953.0,63952.0,0.21196251]
["bitfinex-derivatives","BTCF0:USTF0",1727780362411,0.11847735,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780362805,0.16647296,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780365914,0.30728176,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780366809,0.16647296,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780367202,0.11847735,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780368106,0.24364104,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780369110,0.11847735,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780369510,0.080186,63953.0,63952.0,0.21209695]
["bitfinex-derivatives","BTCF0:USTF0",1727780370114,0.080186,63953.0,63952.0,0.21206883]
["bitfinex-derivatives","BTCF0:USTF0",1727780371616,0.080186,63953.0,63952.0,0.32995707]
["bitfinex-derivatives","BTCF0:USTF0",1727780371826,0.080186,63953.0,63952.0,0.21207524]
["bitfinex-derivatives","BTCF0:USTF0",1727780374014,0.080186,63953.0,63952.0,0.21207656]
["bitfinex-derivatives","BTCF0:USTF0",1727780377639,0.2436411,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780380939,0.11847741,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780383844,0.16647309,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780384639,0.04106573,63953.0,63952.0,0.30541611]
["bitfinex-derivatives","BTCF0:USTF0",1727780392142,0.04106573,63953.0,63952.0,0.18747812]
["bitfinex-derivatives","BTCF0:USTF0",1727780392349,0.04106573,63953.0,63952.0,0.30517113]
["bitfinex-derivatives","BTCF0:USTF0",1727780392549,0.04106573,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780392749,0.07935714,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780392946,0.12735282,63953.0,63952.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1727780399564,0.04106573,63953.0,63952.0,0.2118971]
["bitfinex-derivatives","BTCF0:USTF0",1727780400145,0.04106573,63953.0,63952.0,0.30518822]
["bitfinex-derivatives","BTCF0:USTF0",1727780400860,0.002,63953.0,63952.0,0.3318971]
["bitfinex-derivatives","BTCF0:USTF0",1727780401060,0.002,63953.0,63952.0,0.4253026]
["bitfinex-derivatives","BTCF0:USTF0",1727780401260,0.002,63953.0,63952.0,0.3318971]
["bitfinex-derivatives","BTCF0:USTF0",1727780401651,0.078177,63961.0,63960.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727780401854,0.10847,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780402054,0.10847,63966.0,63965.0,0.39343924]
["bitfinex-derivatives","BTCF0:USTF0",1727780402354,0.10847,63966.0,63965.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1727780402857,0.10847,63966.0,63965.0,0.27588744]
["bitfinex-derivatives","BTCF0:USTF0",1727780403066,0.10847,63966.0,63965.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1727780403360,0.10847,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780403560,0.22847,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780404259,0.1503,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780404461,0.1503,63966.0,63965.0,0.14131033]
["bitfinex-derivatives","BTCF0:USTF0",1727780404665,0.1503,63966.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727780405052,0.1503,63966.0,63965.0,0.14130989]
["bitfinex-derivatives","BTCF0:USTF0",1727780405360,0.1503,63966.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727780405561,0.1503,63966.0,63965.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727780406759,0.22847,63966.0,63965.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727780408561,0.22847,63966.0,63965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727780410361,0.078181,63959.0,63955.0,0.0465884]
["bitfinex-derivatives","BTCF0:USTF0",1727780410567,0.198183,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727780412265,0.198183,63956.0,63955.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1727780412561,0.198183,63956.0,63955.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1727780413273,0.12,63956.0,63955.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1727780413574,0.001,63956.0,63955.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1727780413875,0.002,63956.0,63955.0,0.214183]
["bitfinex-derivatives","BTCF0:USTF0",1727780414670,0.12718351,63956.0,63955.0,0.214183]
["bitfinex-derivatives","BTCF0:USTF0",1727780415357,0.1654707,63956.0,63955.0,0.214183]
["bitfinex-derivatives","BTCF0:USTF0",1727780415957,0.1654707,63956.0,63955.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1727780416171,0.002,63956.0,63955.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1727780416762,0.12518351,63964.0,63955.0,1.675563]
["bitfinex-derivatives","BTCF0:USTF0",1727780416962,0.12488748,63965.0,63963.0,0.558973]
["bitfinex-derivatives","BTCF0:USTF0",1727780417166,0.12488748,63967.0,63964.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1727780417367,0.12488748,63969.0,63966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780417563,0.12488748,63969.0,63964.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727780417564,0.03827944,63968.0,63967.0,0.108569]
["bitfinex-derivatives","BTCF0:USTF0",1727780418367,0.03827944,63968.0,63967.0,0.228569]
["bitfinex-derivatives","BTCF0:USTF0",1727780418570,0.10920562,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780418867,0.10920562,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727780419061,0.10920562,63972.0,63971.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727780419264,0.16316636,63976.0,63971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780419472,0.12488748,63976.0,63975.0,0.198159]
["bitfinex-derivatives","BTCF0:USTF0",1727780419673,0.03827898,63976.0,63975.0,0.198159]
["bitfinex-derivatives","BTCF0:USTF0",1727780420471,0.12488748,63977.0,63975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780420472,0.22676699,63977.0,63975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780420670,0.09425861,63976.0,63975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727780421073,0.09425861,63976.0,63975.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1727780421272,0.10425861,63976.0,63975.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1727780421469,0.05627898,63976.0,63975.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1727780421675,0.04827898,63976.0,63975.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1727780422672,0.01,63976.0,63975.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1727780423274,0.01,63976.0,63975.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1727780423476,0.018,63976.0,63975.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1727780424982,0.018,63976.0,63975.0,0.560959]
["bitfinex-derivatives","BTCF0:USTF0",1727780425579,0.018,63976.0,63975.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1727780427081,0.018,63976.0,63975.0,0.560959]
["bitfinex-derivatives","BTCF0:USTF0",1727780429381,0.017,63976.0,63975.0,0.560959]
["bitfinex-derivatives","BTCF0:USTF0",1727780429869,0.03827163,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727780430073,0.0382716,63988.0,63987.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727780430479,0.08624246,63988.0,63987.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727780431080,0.10024246,63988.0,63987.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1727780431482,0.10024246,63988.0,63987.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1727780431684,0.11424246,63988.0,63987.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1727780433584,0.00234468,63989.0,63987.0,1.268984]
["bitfinex-derivatives","BTCF0:USTF0",1727780433780,0.17117812,63998.0,63996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780433981,0.15561047,63999.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780434182,0.14004618,64000.0,63998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780434388,0.14004618,64001.0,63999.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727780434685,0.12104632,64012.0,63999.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727780434686,0.12437764,64000.0,63999.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727780434992,0.14004618,64005.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727780435185,0.12104632,64012.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780435186,0.15561047,64009.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780435487,0.12104632,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727780435681,0.0934,64012.0,64008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780436791,0.10870235,64010.0,64008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780437285,0.0934,64012.0,64008.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727780437286,0.0621,64012.0,64008.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727780437792,0.17080235,64012.0,64008.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727780438088,0.0621,64012.0,64008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727780438593,0.0621,64012.0,64008.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727780438788,0.0621,64012.0,64008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727780439279,0.0621,64012.0,64008.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727780439487,0.0621,64012.0,64008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727780441189,0.12,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780441389,0.198117,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780443291,0.198117,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727780443687,0.198117,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780449393,0.078117,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780449701,0.198117,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780451906,0.2363783,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780453499,0.28433625,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780453893,0.43963973,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780454288,0.43987984,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780454588,0.28433625,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780454794,0.16433623,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780456503,0.33517006,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780457504,0.16433623,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780459903,0.078117,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780460507,1.578117,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780464117,0.078117,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780467005,0.16433941,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780467206,0.13418211,64009.0,63994.0,0.02879385]
["bitfinex-derivatives","BTCF0:USTF0",1727780467403,0.078133,63996.0,63995.0,0.140334]
["bitfinex-derivatives","BTCF0:USTF0",1727780467596,0.29854698,63996.0,63995.0,0.140334]
["bitfinex-derivatives","BTCF0:USTF0",1727780467796,0.38477337,63996.0,63995.0,0.140334]
["bitfinex-derivatives","BTCF0:USTF0",1727780468702,0.33681135,63996.0,63995.0,0.141334]
["bitfinex-derivatives","BTCF0:USTF0",1727780468996,0.38477427,63996.0,63995.0,0.141334]
["bitfinex-derivatives","BTCF0:USTF0",1727780469404,0.29854816,63996.0,63995.0,0.141334]
["bitfinex-derivatives","BTCF0:USTF0",1727780469607,0.29854816,63996.0,63995.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727780470207,0.29854816,63996.0,63995.0,0.141334]
["bitfinex-derivatives","BTCF0:USTF0",1727780470403,0.29954816,63996.0,63995.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727780471704,0.22141516,63996.0,63995.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727780472511,0.29954816,63996.0,63995.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727780473107,0.45578699,63996.0,63995.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727780473610,0.29954816,63996.0,63995.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727780475012,0.21332087,63996.0,63995.0,0.25871229]
["bitfinex-derivatives","BTCF0:USTF0",1727780479205,0.21332087,63996.0,63995.0,0.19651229]
["bitfinex-derivatives","BTCF0:USTF0",1727780479410,0.21332087,63996.0,63995.0,0.27418543]
["bitfinex-derivatives","BTCF0:USTF0",1727780479607,0.21332087,63996.0,63995.0,0.15780714]
["bitfinex-derivatives","BTCF0:USTF0",1727780479608,0.079133,63996.0,63995.0,0.15780714]
["bitfinex-derivatives","BTCF0:USTF0",1727780480219,0.079133,63996.0,63995.0,0.27419714]
["bitfinex-derivatives","BTCF0:USTF0",1727780481119,0.079133,63996.0,63995.0,0.15780714]
["bitfinex-derivatives","BTCF0:USTF0",1727780481621,0.079133,63996.0,63995.0,0.27418896]
["bitfinex-derivatives","BTCF0:USTF0",1727780482014,0.079133,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780482015,0.11739795,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780485115,0.16536073,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780485422,0.11739795,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780486425,0.16536076,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780487413,0.16536113,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780487719,0.11739824,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780488825,0.16536135,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780489326,0.30596266,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780490223,0.001,63996.0,63995.0,0.27414335]
["bitfinex-derivatives","BTCF0:USTF0",1727780490818,0.001,63996.0,63995.0,0.15781906]
["bitfinex-derivatives","BTCF0:USTF0",1727780491423,0.001,63996.0,63995.0,0.27425965]
["bitfinex-derivatives","BTCF0:USTF0",1727780492135,0.001,63996.0,63995.0,0.15781906]
["bitfinex-derivatives","BTCF0:USTF0",1727780492434,0.001,63996.0,63995.0,0.27423468]
["bitfinex-derivatives","BTCF0:USTF0",1727780492823,0.079133,63996.0,63995.0,0.27423468]
["bitfinex-derivatives","BTCF0:USTF0",1727780493230,0.001,63996.0,63995.0,0.27423468]
["bitfinex-derivatives","BTCF0:USTF0",1727780493722,0.001,63996.0,63995.0,0.27425565]
["bitfinex-derivatives","BTCF0:USTF0",1727780493926,0.079133,63996.0,63995.0,0.27425565]
["bitfinex-derivatives","BTCF0:USTF0",1727780494522,0.079133,63996.0,63995.0,0.27432905]
["bitfinex-derivatives","BTCF0:USTF0",1727780494722,0.199133,63996.0,63995.0,0.27432905]
["bitfinex-derivatives","BTCF0:USTF0",1727780494925,0.199133,63996.0,63995.0,0.19662302]
["bitfinex-derivatives","BTCF0:USTF0",1727780495118,0.199133,63996.0,63995.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727780496126,0.199133,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780499735,0.559933,63996.0,63990.0,0.04664208]
["bitfinex-derivatives","BTCF0:USTF0",1727780499937,0.559933,63996.0,63977.0,0.36314436]
["bitfinex-derivatives","BTCF0:USTF0",1727780499938,0.078141,63990.0,63989.0,0.04664208]
["bitfinex-derivatives","BTCF0:USTF0",1727780500136,0.078142,63989.0,63988.0,0.04664208]
["bitfinex-derivatives","BTCF0:USTF0",1727780500439,0.078143,63988.0,63987.0,0.04664208]
["bitfinex-derivatives","BTCF0:USTF0",1727780500625,0.198143,63988.0,63987.0,0.04664208]
["bitfinex-derivatives","BTCF0:USTF0",1727780501225,0.198143,63988.0,63987.0,0.12478608]
["bitfinex-derivatives","BTCF0:USTF0",1727780502439,0.198143,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727780505139,0.23641373,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727780508132,0.26496696,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727780509647,0.26496696,63988.0,63987.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727780512344,0.22669623,63988.0,63987.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727780513343,0.198143,63988.0,63987.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727780515548,0.078143,63988.0,63987.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727780515743,0.0304,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727780515943,0.078142,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727780516144,0.078142,63990.0,63989.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1727780519246,0.080142,63990.0,63989.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1727780519840,0.002,63990.0,63989.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1727780520042,0.03414436,64003.0,63989.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1727780520345,0.07813,64000.0,63999.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727780520650,0.16436326,64000.0,63999.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1727780521246,0.16436326,64000.0,63999.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1727780521546,0.16436326,64000.0,63999.0,0.559927]
["bitfinex-derivatives","BTCF0:USTF0",1727780522541,0.16436326,64000.0,63999.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1727780522741,0.08623326,64000.0,63999.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1727780524739,0.08622041,64000.0,63999.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1727780524938,0.08622041,64002.0,63999.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1727780525142,0.08622041,64002.0,64001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780526449,0.08622041,64002.0,64001.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1727780527249,0.03826182,64002.0,64001.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1727780527645,0.03826182,64002.0,64001.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1727780528446,0.03826182,64002.0,64001.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1727780528447,0.11638782,64002.0,64001.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1727780529245,0.20287413,64002.0,64001.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1727780529446,0.24113595,64002.0,64001.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1727780530045,0.16300995,64002.0,64001.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1727780531352,0.03826182,64002.0,64001.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1727780533942,0.438917,64010.0,64005.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727780533943,0.078122,64006.0,64005.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727780534148,0.078122,64006.0,64005.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1727780535158,0.078122,64006.0,64005.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1727780536155,0.078118,64009.0,64008.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727780536356,0.110515,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727780536557,0.0324,64012.0,64011.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1727780536762,0.110514,64012.0,64011.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1727780537150,0.0324,64012.0,64011.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1727780537954,0.0324,64012.0,64011.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1727780538462,0.078108,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727780540265,0.38932658,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727780540446,0.38932658,64018.0,64017.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1727780542050,0.46743258,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727780542250,0.55363828,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727780542756,0.55363828,64018.0,64017.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1727780546664,0.19283828,64018.0,64017.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1727780552957,1.26147828,64018.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780553162,0.36966103,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780553464,0.36966103,64012.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780553465,0.078119,64008.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780553664,0.1643247,64008.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780553968,0.078119,64008.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780554470,0.16432499,64008.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780554661,0.16432497,64008.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727780555357,0.16432497,64008.0,64007.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727780555963,0.08620597,64008.0,64007.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727780556166,0.08620597,64008.0,64007.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1727780556363,0.17154703,64008.0,64007.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1727780557264,0.0321,64010.0,64007.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1727780557462,0.29532294,64020.0,64007.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1727780557463,0.07811,64016.0,64008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727780557664,0.07811,64016.0,64015.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1727780558169,0.110206,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727780558371,0.110206,64019.0,64018.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1727780559266,0.110206,64019.0,64018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727780559267,0.111206,64019.0,64018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727780559775,0.111206,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780560667,0.111206,64019.0,64018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727780561669,0.111206,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780563070,0.0331,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780565371,0.07135512,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780566875,0.0331,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780567876,0.111205,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780572170,0.14945977,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780572467,0.25343845,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780573671,0.25343845,64019.0,64018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727780574878,0.25343845,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780579274,0.111205,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780581784,0.001,64019.0,64018.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1727780585275,0.078094,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727780585487,0.078094,64028.0,64027.0,0.198095]
["bitfinex-derivatives","BTCF0:USTF0",1727780586191,0.438891,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727780586691,0.46684636,64031.0,64030.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1727780588493,0.46684636,64031.0,64030.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1727780588691,0.38875536,64031.0,64030.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1727780589190,0.38875536,64031.0,64030.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1727780589690,0.02795536,64031.0,64030.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1727780589893,0.078089,64033.0,64032.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727780590078,0.11634157,64033.0,64032.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727780590583,0.078098,64025.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780590887,0.198098,64025.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780591286,0.078098,64025.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780591791,0.11635127,64025.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780592197,0.11635127,64025.0,64024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727780592992,0.11635127,64025.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727780593982,0.078098,64025.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727780594390,0.16429915,64025.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727780598002,0.19303386,64025.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727780598401,0.24906058,64025.0,64024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780600197,0.2042595,64025.0,64024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780602411,0.11805835,64025.0,64024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780605208,0.11805835,64025.0,64024.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727780609508,0.20425683,64025.0,64024.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727780611301,0.20425683,64025.0,64024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780611912,0.24615883,64025.0,64015.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727780612113,0.078108,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727780612416,0.17553212,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727780612912,0.078111,64014.0,64013.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727780613117,0.11636309,64014.0,64013.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727780613412,0.17553512,64014.0,64013.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727780613714,0.09742412,64014.0,64013.0,0.198112]
["bitfinex-derivatives","BTCF0:USTF0",1727780614108,0.18306351,64014.0,64013.0,0.198112]
["bitfinex-derivatives","BTCF0:USTF0",1727780614417,0.2213156,64014.0,64013.0,0.198112]
["bitfinex-derivatives","BTCF0:USTF0",1727780614606,0.26926199,64014.0,64013.0,0.198112]
["bitfinex-derivatives","BTCF0:USTF0",1727780614916,0.27126199,64014.0,64013.0,0.198112]
["bitfinex-derivatives","BTCF0:USTF0",1727780616108,0.27126199,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780616611,0.27126466,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780617018,0.18506351,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780617315,0.01322564,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780617516,0.01322564,64014.0,64013.0,0.31541254]
["bitfinex-derivatives","BTCF0:USTF0",1727780624421,0.01322564,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780626320,0.09133664,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780626522,0.12958988,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780627226,0.12958988,64014.0,64013.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727780627928,0.05147888,64014.0,64013.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727780628224,0.05147888,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780631514,0.05147906,64014.0,64013.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727780632618,0.01322564,64014.0,64013.0,0.31543803]
["bitfinex-derivatives","BTCF0:USTF0",1727780634627,0.07811,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727780634932,0.07811,64015.0,64014.0,0.19443703]
["bitfinex-derivatives","BTCF0:USTF0",1727780635137,0.078107,64018.0,64017.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727780635322,0.032,64025.0,64017.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727780635520,0.438904,64021.0,64020.0,0.1402109]
["bitfinex-derivatives","BTCF0:USTF0",1727780635719,0.438904,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727780636924,0.46658357,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727780637328,0.46658357,64021.0,64020.0,0.14121098]
["bitfinex-derivatives","BTCF0:USTF0",1727780637527,0.46658357,64021.0,64020.0,0.14221098]
["bitfinex-derivatives","BTCF0:USTF0",1727780638521,0.49898357,64021.0,64020.0,0.14221098]
["bitfinex-derivatives","BTCF0:USTF0",1727780638737,0.49898357,64021.0,64020.0,0.06410698]
["bitfinex-derivatives","BTCF0:USTF0",1727780639131,0.16998357,64021.0,64020.0,0.06410698]
["bitfinex-derivatives","BTCF0:USTF0",1727780639630,0.25618199,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780641127,0.61698199,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780642128,0.61698494,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780642735,0.6730118,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727780645437,1.6635078,64021.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780645642,0.078121,64007.0,63997.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727780645832,0.20620137,64006.0,63997.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727780646041,0.28432237,64006.0,64003.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727780646434,0.28432237,64006.0,63997.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727780646633,0.28432237,64006.0,63997.0,0.438932]
["bitfinex-derivatives","BTCF0:USTF0",1727780647140,0.28432237,64006.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780647533,0.198121,64006.0,64003.0,0.04658121]
["bitfinex-derivatives","BTCF0:USTF0",1727780647833,0.198121,64006.0,64002.0,0.04658121]
["bitfinex-derivatives","BTCF0:USTF0",1727780648031,0.198125,64003.0,64002.0,0.04658121]
["bitfinex-derivatives","BTCF0:USTF0",1727780648435,0.078126,64002.0,64001.0,0.04658121]
["bitfinex-derivatives","BTCF0:USTF0",1727780649433,0.078126,64002.0,64000.0,0.14658121]
["bitfinex-derivatives","BTCF0:USTF0",1727780650236,0.080126,64002.0,64000.0,0.14658121]
["bitfinex-derivatives","BTCF0:USTF0",1727780650440,0.080126,64002.0,64000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727780650441,0.078127,64001.0,64000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727780652335,0.078127,64001.0,64000.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1727780652539,0.079127,64001.0,64000.0,0.22470921]
["bitfinex-derivatives","BTCF0:USTF0",1727780653335,0.079127,64001.0,64000.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1727780653642,0.079127,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727780654743,0.079127,64001.0,64000.0,0.14023628]
["bitfinex-derivatives","BTCF0:USTF0",1727780656248,0.079127,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727780656744,0.079127,64001.0,63995.0,0.06195786]
["bitfinex-derivatives","BTCF0:USTF0",1727780656745,0.078128,64000.0,63995.0,0.06195786]
["bitfinex-derivatives","BTCF0:USTF0",1727780657043,0.078138,63992.0,63991.0,1.55202786]
["bitfinex-derivatives","BTCF0:USTF0",1727780657234,0.198138,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780657436,0.198138,63992.0,63991.0,1.5356273]
["bitfinex-derivatives","BTCF0:USTF0",1727780657640,0.198138,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780659138,0.22568369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780659336,0.22568369,63992.0,63991.0,1.49615]
["bitfinex-derivatives","BTCF0:USTF0",1727780659640,0.22568369,63992.0,63991.0,1.50415]
["bitfinex-derivatives","BTCF0:USTF0",1727780661142,0.58648369,63992.0,63991.0,1.50415]
["bitfinex-derivatives","BTCF0:USTF0",1727780664443,0.58648369,63992.0,63991.0,1.49715]
["bitfinex-derivatives","BTCF0:USTF0",1727780664848,0.58648369,63992.0,63991.0,1.49315]
["bitfinex-derivatives","BTCF0:USTF0",1727780665544,0.58848369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780666543,0.58848369,63992.0,63991.0,1.49015]
["bitfinex-derivatives","BTCF0:USTF0",1727780669846,0.10768369,63992.0,63991.0,1.49015]
["bitfinex-derivatives","BTCF0:USTF0",1727780670144,0.22768369,63992.0,63991.0,1.49015]
["bitfinex-derivatives","BTCF0:USTF0",1727780672142,0.22768369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780675749,0.58848369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780684765,0.67473094,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780685059,0.84663013,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780685261,0.73078764,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780685662,0.67473094,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780687956,1.03553094,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780688159,1.09158764,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780689060,1.09158994,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780691957,1.03553324,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780692658,0.94928369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780694465,1.41808369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780694970,0.94928369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780699674,1.09159501,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780700864,0.36999501,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780701065,1.03553542,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780701271,1.09159501,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780702479,1.09159436,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780702771,0.88534328,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780702970,1.09159436,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780704068,0.36999436,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780704275,1.03553477,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780704478,1.09159436,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780707271,1.00534328,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780707575,1.09159251,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780707779,0.94928369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780714786,1.0915909,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780716070,1.00534166,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780716274,0.94928369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780716687,0.82928369,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780716981,0.75114569,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780717184,0.75114569,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780717784,0.39034569,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780718284,0.53263526,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780719481,0.67965784,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780720089,0.47658424,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780722393,0.47658424,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780722576,0.47658506,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780722890,0.42861592,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780725482,0.55351722,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780725881,0.55351222,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780726080,0.42861592,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780726284,0.55351217,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780726881,0.42861592,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780727484,0.42861586,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780727691,0.55351061,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780728893,0.42861586,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780729190,0.55350785,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780729583,0.42861586,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780729798,0.47658479,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780730881,0.53263611,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780731087,0.47658479,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780731290,0.53263611,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780731499,0.47658479,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780732190,0.11578479,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780732398,0.11578441,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780733295,0.11578441,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780735198,0.11578395,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780737890,0.02954569,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780738789,0.02954569,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780745707,0.06781537,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780745900,0.02954569,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780746606,0.06781537,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780747194,0.06781549,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780748412,0.19272566,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780751216,0.06781549,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780753006,0.171835,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780753509,0.14428931,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780753708,0.14428931,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780755515,0.08823839,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780756427,0.14428931,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780757629,0.08823839,63992.0,63991.0,1.687289]
["bitfinex-derivatives","BTCF0:USTF0",1727780757829,0.08823839,63992.0,63991.0,2.048089]
["bitfinex-derivatives","BTCF0:USTF0",1727780759923,0.002,63992.0,63991.0,2.048089]
["bitfinex-derivatives","BTCF0:USTF0",1727780761533,0.080138,63992.0,63991.0,1.928089]
["bitfinex-derivatives","BTCF0:USTF0",1727780761722,0.200138,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780762432,0.002,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780762628,0.200138,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780763138,0.122,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780763432,0.23840608,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780763625,0.200138,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780764425,0.122,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780765420,0.200138,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780766529,0.122,63992.0,63991.0,1.567289]
["bitfinex-derivatives","BTCF0:USTF0",1727780768233,0.200138,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780768434,0.23840583,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780769432,0.36345178,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780770037,0.23840583,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780770237,0.36345288,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780770633,0.23840693,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780772943,0.59920693,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780774958,0.70322167,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780775642,0.85036066,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780775836,0.90640901,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780776041,0.70322167,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780782844,0.72422256,63992.0,63991.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1727780790043,0.70322312,63992.0,63991.0,1.23892957]
["bitfinex-derivatives","BTCF0:USTF0",1727780791841,2.20322312,63992.0,63991.0,1.23892957]
["bitfinex-derivatives","BTCF0:USTF0",1727780792143,2.26735432,63992.0,63991.0,1.23892957]
["bitfinex-derivatives","BTCF0:USTF0",1727780793557,0.76735432,63992.0,63991.0,1.23892957]
["bitfinex-derivatives","BTCF0:USTF0",1727780793743,0.70322312,63992.0,63991.0,1.23892957]
["bitfinex-derivatives","BTCF0:USTF0",1727780794353,0.76735432,63992.0,63991.0,1.23892957]
["bitfinex-derivatives","BTCF0:USTF0",1727780795346,0.76735397,63992.0,63991.0,1.23892957]
["bitfinex-derivatives","BTCF0:USTF0",1727780796050,0.76735397,63992.0,63991.0,0.98870911]
["bitfinex-derivatives","BTCF0:USTF0",1727780796552,0.70322277,63992.0,63991.0,0.98870911]
["bitfinex-derivatives","BTCF0:USTF0",1727780797954,0.64717364,63992.0,63991.0,0.98870911]
["bitfinex-derivatives","BTCF0:USTF0",1727780799846,0.560938,63992.0,63991.0,0.98870911]
["bitfinex-derivatives","BTCF0:USTF0",1727780800047,0.64717364,63992.0,63991.0,0.98870911]
["bitfinex-derivatives","BTCF0:USTF0",1727780802041,0.56903564,63992.0,63981.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727780802245,0.12,63982.0,63981.0,0.144152]
["bitfinex-derivatives","BTCF0:USTF0",1727780802445,0.15826858,63982.0,63981.0,0.144152]
["bitfinex-derivatives","BTCF0:USTF0",1727780803253,0.15826858,63982.0,63981.0,0.151152]
["bitfinex-derivatives","BTCF0:USTF0",1727780803953,0.07814,63991.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727780804253,0.12,63986.0,63981.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727780804557,0.12,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727780804759,0.15826835,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727780804966,0.26228385,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727780806950,0.26228385,63986.0,63985.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727780807157,0.26228385,63986.0,63985.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727780810958,0.09238385,63986.0,63985.0,1.512787]
["bitfinex-derivatives","BTCF0:USTF0",1727780811162,0.04758385,63986.0,63985.0,1.512787]
["bitfinex-derivatives","BTCF0:USTF0",1727780811359,0.25084271,63986.0,63985.0,1.512787]
["bitfinex-derivatives","BTCF0:USTF0",1727780811561,0.20325886,63986.0,63985.0,1.512787]
["bitfinex-derivatives","BTCF0:USTF0",1727780811864,0.12,64000.0,63985.0,1.512787]
["bitfinex-derivatives","BTCF0:USTF0",1727780812062,0.12,64000.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727780812063,0.078131,63998.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727780812465,0.078131,63998.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780813065,0.078133,63997.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780813260,0.078133,63996.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780813854,0.078133,63996.0,63992.0,0.18590908]
["bitfinex-derivatives","BTCF0:USTF0",1727780814056,0.37205929,63993.0,63992.0,0.18590908]
["bitfinex-derivatives","BTCF0:USTF0",1727780815266,0.37205929,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780815267,0.57019629,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780816871,0.122,63993.0,63992.0,0.18590908]
["bitfinex-derivatives","BTCF0:USTF0",1727780817954,0.122,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780818971,0.122,63993.0,63992.0,0.18590908]
["bitfinex-derivatives","BTCF0:USTF0",1727780819360,0.122,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780819562,0.122,63993.0,63992.0,0.18590908]
["bitfinex-derivatives","BTCF0:USTF0",1727780820072,0.1699647,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780820256,0.29393348,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780820461,0.34189818,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780821271,0.1699647,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780823267,0.16996793,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780827270,0.122,63993.0,63992.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1727780828063,0.122,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727780828271,0.122,63993.0,63984.0,0.04667108]
["bitfinex-derivatives","BTCF0:USTF0",1727780828572,0.12,63985.0,63980.0,0.50123476]
["bitfinex-derivatives","BTCF0:USTF0",1727780828767,0.12,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727780828965,0.12,63981.0,63980.0,0.438953]
["bitfinex-derivatives","BTCF0:USTF0",1727780830267,0.12,63981.0,63980.0,0.453953]
["bitfinex-derivatives","BTCF0:USTF0",1727780835277,0.12,63981.0,63980.0,0.50061823]
["bitfinex-derivatives","BTCF0:USTF0",1727780838083,0.198152,63981.0,63980.0,0.50061823]
["bitfinex-derivatives","BTCF0:USTF0",1727780839981,0.198152,63981.0,63980.0,0.453953]
["bitfinex-derivatives","BTCF0:USTF0",1727780842887,0.198152,63981.0,63980.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1727780843880,0.108649,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727780844087,0.0305,63984.0,63983.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727780845085,0.108648,63984.0,63983.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1727780845493,0.108648,63984.0,63983.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1727780847091,0.108648,63984.0,63983.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1727780848487,0.1566222,63984.0,63983.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1727780850282,0.108648,63984.0,63983.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1727780857695,0.228648,63984.0,63983.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1727780858598,0.228648,63984.0,63983.0,0.13380335]
["bitfinex-derivatives","BTCF0:USTF0",1727780863499,0.1505,63984.0,63983.0,0.13380335]
["bitfinex-derivatives","BTCF0:USTF0",1727780865403,0.19847459,63984.0,63983.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1727780870501,0.078152,63981.0,63980.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727780870695,0.24612659,63981.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727780871092,0.078153,63980.0,63972.0,0.438962]
["bitfinex-derivatives","BTCF0:USTF0",1727780871293,0.078153,63980.0,63972.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727780871294,0.12,63973.0,63972.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727780871501,0.29201339,63973.0,63972.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727780871805,0.16797459,63973.0,63972.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727780872187,0.12,63973.0,63972.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727780873197,0.12,63973.0,63972.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1727780873198,0.198161,63973.0,63972.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1727780873400,0.078163,63972.0,63969.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1727780873698,0.12,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727780874792,0.121,63970.0,63969.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727780875191,0.121,63970.0,63969.0,0.106166]
["bitfinex-derivatives","BTCF0:USTF0",1727780876101,0.4818,63970.0,63969.0,0.106166]
["bitfinex-derivatives","BTCF0:USTF0",1727780876593,0.4818,63970.0,63969.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727780876903,0.4818,63970.0,63969.0,0.106166]
["bitfinex-derivatives","BTCF0:USTF0",1727780878890,0.4818,63970.0,63962.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727780878891,0.559965,63970.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780879096,0.12,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727780879998,0.12,63966.0,63965.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1727780880300,0.12,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780881291,0.4818,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780885604,0.121,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780886807,0.14867747,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780891611,0.50947747,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780891907,0.14867747,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780892107,0.50947747,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780894809,0.14867747,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780895017,0.50947747,63966.0,63965.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1727780899514,0.50947747,63966.0,63965.0,0.07780011]
["bitfinex-derivatives","BTCF0:USTF0",1727780900314,0.5574667,63966.0,63965.0,0.07780011]
["bitfinex-derivatives","BTCF0:USTF0",1727780901018,0.6356367,63966.0,63965.0,0.07780011]
["bitfinex-derivatives","BTCF0:USTF0",1727780901516,0.6356367,63966.0,63965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727780901814,0.79199738,63966.0,63965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727780902015,0.6356367,63966.0,63965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727780902414,0.58764747,63966.0,63965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727780903114,0.58764747,63966.0,63965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727780903115,0.58864747,63966.0,63965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727780903308,0.078171,63965.0,63964.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1727780904003,0.078172,63964.0,63963.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1727780904209,0.198172,63964.0,63963.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1727780905013,0.078176,63961.0,63960.0,0.06228176]
["bitfinex-derivatives","BTCF0:USTF0",1727780905214,0.198176,63961.0,63960.0,0.06228176]
["bitfinex-derivatives","BTCF0:USTF0",1727780906707,0.078181,63957.0,63956.0,0.0778522]
["bitfinex-derivatives","BTCF0:USTF0",1727780906911,0.438981,63957.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727780907116,0.12,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727780909514,0.14760751,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727780909715,0.14960751,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727780911122,0.078186,63953.0,63952.0,0.08053129]
["bitfinex-derivatives","BTCF0:USTF0",1727780912226,0.079186,63953.0,63952.0,0.08053129]
["bitfinex-derivatives","BTCF0:USTF0",1727780912424,0.080186,63953.0,63952.0,0.08053129]
["bitfinex-derivatives","BTCF0:USTF0",1727780912620,0.080186,63953.0,63952.0,0.14288716]
["bitfinex-derivatives","BTCF0:USTF0",1727780913416,0.080186,63953.0,63952.0,0.08053129]
["bitfinex-derivatives","BTCF0:USTF0",1727780915329,0.04106404,63953.0,63952.0,0.08053129]
["bitfinex-derivatives","BTCF0:USTF0",1727780916018,0.04106404,63953.0,63952.0,0.1428719]
["bitfinex-derivatives","BTCF0:USTF0",1727780917324,0.40186404,63953.0,63952.0,0.08053129]
["bitfinex-derivatives","BTCF0:USTF0",1727780925322,0.40186404,63953.0,63952.0,0.19969921]
["bitfinex-derivatives","BTCF0:USTF0",1727780928529,0.40186404,63953.0,63952.0,0.12151321]
["bitfinex-derivatives","BTCF0:USTF0",1727780929928,0.40186404,63953.0,63952.0,0.19970021]
["bitfinex-derivatives","BTCF0:USTF0",1727780930228,0.4828,63953.0,63952.0,0.29312286]
["bitfinex-derivatives","BTCF0:USTF0",1727780930433,0.4828,63953.0,63952.0,0.19970021]
["bitfinex-derivatives","BTCF0:USTF0",1727780930629,0.4828,63953.0,63952.0,0.19969232]
["bitfinex-derivatives","BTCF0:USTF0",1727780931325,0.4828,63953.0,63952.0,0.34472997]
["bitfinex-derivatives","BTCF0:USTF0",1727780931740,0.3628,63953.0,63952.0,0.34472997]
["bitfinex-derivatives","BTCF0:USTF0",1727780931930,0.078181,63957.0,63956.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727780932131,0.078181,63957.0,63956.0,0.19734003]
["bitfinex-derivatives","BTCF0:USTF0",1727780932534,0.078181,63957.0,63956.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727780932936,0.079181,63957.0,63956.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727780933140,0.080181,63957.0,63956.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727780940646,0.080181,63957.0,63956.0,0.19733866]
["bitfinex-derivatives","BTCF0:USTF0",1727780941831,0.080181,63957.0,63956.0,0.29093658]
["bitfinex-derivatives","BTCF0:USTF0",1727780942031,0.080181,63957.0,63956.0,0.19733866]
["bitfinex-derivatives","BTCF0:USTF0",1727780944049,0.080181,63957.0,63956.0,0.19733846]
["bitfinex-derivatives","BTCF0:USTF0",1727780948437,0.080181,63957.0,63956.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727780955447,0.080181,63957.0,63956.0,0.19733813]
["bitfinex-derivatives","BTCF0:USTF0",1727780956143,0.080181,63957.0,63956.0,0.34236921]
["bitfinex-derivatives","BTCF0:USTF0",1727780956347,0.080181,63957.0,63956.0,0.19733813]
["bitfinex-derivatives","BTCF0:USTF0",1727780956952,0.080181,63957.0,63956.0,0.34237031]
["bitfinex-derivatives","BTCF0:USTF0",1727780957256,0.080181,63957.0,63956.0,0.19733813]
["bitfinex-derivatives","BTCF0:USTF0",1727780958850,0.080181,63957.0,63956.0,0.19733847]
["bitfinex-derivatives","BTCF0:USTF0",1727780959357,0.080181,63957.0,63956.0,0.34237452]
["bitfinex-derivatives","BTCF0:USTF0",1727780960070,0.080181,63957.0,63956.0,0.19733847]
["bitfinex-derivatives","BTCF0:USTF0",1727780960363,0.04106137,63957.0,63956.0,0.19733847]
["bitfinex-derivatives","BTCF0:USTF0",1727780961757,0.04106137,63957.0,63956.0,0.34237452]
["bitfinex-derivatives","BTCF0:USTF0",1727780962756,0.04106137,63957.0,63956.0,0.19733847]
["bitfinex-derivatives","BTCF0:USTF0",1727780963454,0.04106137,63957.0,63956.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727780966862,0.07196137,63957.0,63956.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727780967458,0.11995627,63957.0,63952.0,0.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1727780967665,0.078186,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727780967865,0.1261809,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727780968675,0.0479949,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727780969362,0.0489949,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727780969667,0.0489949,63954.0,63953.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727780969668,0.0499949,63954.0,63953.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727780969861,0.002,63954.0,63953.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727780970565,0.002,63954.0,63953.0,0.34338097]
["bitfinex-derivatives","BTCF0:USTF0",1727780973663,0.002,63954.0,63953.0,0.19834409]
["bitfinex-derivatives","BTCF0:USTF0",1727780973964,0.002,63954.0,63953.0,0.34338097]
["bitfinex-derivatives","BTCF0:USTF0",1727780974164,0.12,63955.0,63953.0,0.26519597]
["bitfinex-derivatives","BTCF0:USTF0",1727780974467,0.12,63955.0,63954.0,0.34238097]
["bitfinex-derivatives","BTCF0:USTF0",1727780975264,0.121,63955.0,63954.0,0.34238097]
["bitfinex-derivatives","BTCF0:USTF0",1727780975469,0.122,63955.0,63954.0,0.34238097]
["bitfinex-derivatives","BTCF0:USTF0",1727780975863,0.200183,63955.0,63954.0,0.34238097]
["bitfinex-derivatives","BTCF0:USTF0",1727780977772,0.200183,63955.0,63954.0,0.34538097]
["bitfinex-derivatives","BTCF0:USTF0",1727780978366,0.122,63955.0,63954.0,0.34538097]
["bitfinex-derivatives","BTCF0:USTF0",1727780978562,0.002,63955.0,63954.0,0.20034409]
["bitfinex-derivatives","BTCF0:USTF0",1727780979677,0.002,63955.0,63954.0,0.32034409]
["bitfinex-derivatives","BTCF0:USTF0",1727780982080,0.002,63955.0,63954.0,0.41391859]
["bitfinex-derivatives","BTCF0:USTF0",1727780982378,0.002,63955.0,63954.0,0.32034409]
["bitfinex-derivatives","BTCF0:USTF0",1727780985580,0.002,63955.0,63954.0,0.201185]
["bitfinex-derivatives","BTCF0:USTF0",1727780992788,0.002,63955.0,63954.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727780993480,0.002,63955.0,63954.0,0.34537465]
["bitfinex-derivatives","BTCF0:USTF0",1727780998783,0.002,63955.0,63954.0,0.34537459]
["bitfinex-derivatives","BTCF0:USTF0",1727781000280,0.002,63955.0,63954.0,0.46537459]
["bitfinex-derivatives","BTCF0:USTF0",1727781000890,0.002,63955.0,63954.0,0.34537459]
["bitfinex-derivatives","BTCF0:USTF0",1727781001188,0.002,63955.0,63954.0,0.46537459]
["bitfinex-derivatives","BTCF0:USTF0",1727781002385,0.02774884,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727781002583,0.36200001,63960.0,63958.0,0.38418959]
["bitfinex-derivatives","BTCF0:USTF0",1727781002784,0.00234582,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727781002985,0.00234582,63966.0,63965.0,0.82306684]
["bitfinex-derivatives","BTCF0:USTF0",1727781004396,0.078165,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727781004595,0.078165,63970.0,63969.0,0.19732221]
["bitfinex-derivatives","BTCF0:USTF0",1727781005390,0.04005449,63970.0,63969.0,0.19932221]
["bitfinex-derivatives","BTCF0:USTF0",1727781006591,0.04105449,63970.0,63969.0,0.20232221]
["bitfinex-derivatives","BTCF0:USTF0",1727781007094,0.04105449,63970.0,63969.0,0.20229663]
["bitfinex-derivatives","BTCF0:USTF0",1727781007295,0.06881464,63970.0,63969.0,0.20229663]
["bitfinex-derivatives","BTCF0:USTF0",1727781007489,0.06881464,63970.0,63969.0,0.28008928]
["bitfinex-derivatives","BTCF0:USTF0",1727781008596,0.15507967,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781009382,0.11602518,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781010386,0.25647109,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781011288,0.11602518,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781015596,0.02976015,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781018294,0.10792515,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781023805,0.19419404,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781025604,0.33461292,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781027704,0.19419404,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781029497,0.14620848,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781030602,0.10792515,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781031200,0.02976015,63970.0,63969.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727781032400,0.02976015,63970.0,63969.0,0.68308423]
["bitfinex-derivatives","BTCF0:USTF0",1727781032609,0.078154,63979.0,63969.0,0.68308423]
["bitfinex-derivatives","BTCF0:USTF0",1727781032610,0.078145,63987.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781032807,0.032,63990.0,63982.0,0.19725785]
["bitfinex-derivatives","BTCF0:USTF0",1727781033020,0.078144,63987.0,63982.0,0.29076614]
["bitfinex-derivatives","BTCF0:USTF0",1727781033315,0.02865027,63985.0,63982.0,0.29073902]
["bitfinex-derivatives","BTCF0:USTF0",1727781033516,0.02865027,63985.0,63982.0,0.15595978]
["bitfinex-derivatives","BTCF0:USTF0",1727781034406,0.02865027,63985.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781034714,0.01834524,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781036506,0.01834524,63983.0,63982.0,0.14032178]
["bitfinex-derivatives","BTCF0:USTF0",1727781037503,0.01834524,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781037905,0.01834524,63983.0,63982.0,0.14030847]
["bitfinex-derivatives","BTCF0:USTF0",1727781038105,0.01834524,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781038903,0.05661764,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781039206,0.10458949,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781041620,0.10458736,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727781041916,0.10458736,63983.0,63982.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727781045813,0.01834524,63983.0,63982.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727781046319,0.0325,64000.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727781046623,0.02883213,63995.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727781047016,0.3608,64001.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727781047521,0.3608,64001.0,64000.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727781048522,0.48117359,64001.0,64000.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727781049221,0.48117359,64001.0,64000.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1727781049222,0.49517359,64001.0,64000.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1727781050325,0.49517359,64001.0,64000.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1727781050521,0.41704659,64001.0,64000.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1727781050717,0.3888,64001.0,64000.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1727781051621,0.028,64001.0,64000.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1727781052725,0.11422245,64001.0,64000.0,0.15669652]
["bitfinex-derivatives","BTCF0:USTF0",1727781055626,0.19234945,64001.0,64000.0,0.15669652]
["bitfinex-derivatives","BTCF0:USTF0",1727781055822,0.19234945,64001.0,64000.0,0.03669652]
["bitfinex-derivatives","BTCF0:USTF0",1727781056829,0.11422245,64001.0,64000.0,0.03669652]
["bitfinex-derivatives","BTCF0:USTF0",1727781058227,0.11422245,64001.0,64000.0,0.39749652]
["bitfinex-derivatives","BTCF0:USTF0",1727781059519,0.19234945,64001.0,64000.0,0.39749652]
["bitfinex-derivatives","BTCF0:USTF0",1727781059714,0.11422245,64001.0,64000.0,0.39749652]
["bitfinex-derivatives","BTCF0:USTF0",1727781060732,0.028,64001.0,64000.0,0.39749652]
["bitfinex-derivatives","BTCF0:USTF0",1727781060928,0.106127,64001.0,64000.0,0.39749652]
["bitfinex-derivatives","BTCF0:USTF0",1727781063531,0.106127,64001.0,64000.0,0.03669652]
["bitfinex-derivatives","BTCF0:USTF0",1727781067337,0.226127,64001.0,64000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781069635,0.2643923,64001.0,64000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781070227,0.1443923,64001.0,64000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781070428,0.106127,64001.0,64000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781071431,0.14439228,64001.0,64000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781071637,0.14439228,64001.0,64000.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1727781075441,0.50519228,64001.0,64000.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1727781075744,0.60919951,64001.0,64000.0,0.03789528]
["bitfinex-derivatives","BTCF0:USTF0",1727781082761,0.55315521,64001.0,64000.0,0.03789528]
["bitfinex-derivatives","BTCF0:USTF0",1727781086046,0.078131,63998.0,63997.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727781086242,0.11639628,63998.0,63997.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727781086556,0.16435921,63998.0,63997.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727781086747,0.11639628,63998.0,63997.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1727781087143,0.16435942,63998.0,63997.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1727781087357,0.17835942,63998.0,63997.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1727781088361,0.19235942,63998.0,63997.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727781089355,0.19235959,63998.0,63997.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727781090853,0.14439645,63998.0,63997.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727781091659,0.17261689,63998.0,63997.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727781096662,0.22058003,63998.0,63997.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727781097853,0.27662458,63998.0,63997.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1727781102972,0.27662458,63998.0,63997.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727781105473,0.34058003,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781105664,0.078138,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781105867,0.078138,63992.0,63982.0,0.20049386]
["bitfinex-derivatives","BTCF0:USTF0",1727781105868,0.078149,63983.0,63982.0,0.00234386]
["bitfinex-derivatives","BTCF0:USTF0",1727781107165,0.12,63986.0,63982.0,0.08049386]
["bitfinex-derivatives","BTCF0:USTF0",1727781107472,0.078149,63983.0,63982.0,0.08049386]
["bitfinex-derivatives","BTCF0:USTF0",1727781108678,0.078149,63983.0,63982.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1727781108679,0.086149,63983.0,63982.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1727781109168,0.092149,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781109376,0.092149,63983.0,63982.0,0.00434386]
["bitfinex-derivatives","BTCF0:USTF0",1727781112868,0.17839671,63983.0,63982.0,0.00434386]
["bitfinex-derivatives","BTCF0:USTF0",1727781114172,0.17839686,63983.0,63982.0,0.00434386]
["bitfinex-derivatives","BTCF0:USTF0",1727781119277,0.17839691,63983.0,63982.0,0.00434386]
["bitfinex-derivatives","BTCF0:USTF0",1727781120675,0.17839691,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781120873,0.092149,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781127877,0.17839602,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781132688,0.17839609,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781135888,0.092149,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781142891,0.17839524,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781143792,0.10024624,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781145900,0.17036245,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781146090,0.25660869,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781146496,0.10024624,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781147502,0.10024401,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781150993,0.014,63983.0,63982.0,0.14465233]
["bitfinex-derivatives","BTCF0:USTF0",1727781151300,0.014,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781154199,0.092149,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781156104,0.014,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781157408,0.092149,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781158208,0.014,63983.0,63982.0,0.08249386]
["bitfinex-derivatives","BTCF0:USTF0",1727781165111,0.014,63983.0,63982.0,0.20159125]
["bitfinex-derivatives","BTCF0:USTF0",1727781165422,0.3608,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727781165621,0.44703821,63989.0,63988.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1727781166025,0.08623821,63989.0,63988.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1727781166524,0.09823821,63989.0,63988.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1727781167515,0.18382922,63989.0,63988.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1727781167715,0.09823821,63989.0,63988.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1727781168113,0.09823821,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781168114,0.10923821,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781171916,0.19470072,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781172330,0.10923821,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781172912,0.28093893,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781173728,0.19470072,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781173927,0.023,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781180932,0.10923035,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781181443,0.13732451,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781182930,0.13732488,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781183431,0.29338609,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781184539,0.26529193,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781186322,0.2653027,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781188031,0.10923096,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781188638,0.023,63989.0,63988.0,0.24692957]
["bitfinex-derivatives","BTCF0:USTF0",1727781189237,0.023,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781189736,0.101142,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781192832,0.101142,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781194134,0.101142,63989.0,63988.0,0.24680586]
["bitfinex-derivatives","BTCF0:USTF0",1727781194841,0.023,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781195630,0.10923535,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781197840,0.10923534,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781198043,0.06126844,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781201434,0.07096689,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781201744,0.10923533,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781202240,0.10923531,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781202631,0.07096688,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781202830,0.06126843,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781203039,0.10923531,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781203847,0.023,63989.0,63988.0,0.2468707]
["bitfinex-derivatives","BTCF0:USTF0",1727781208247,0.023,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781210545,0.023,63989.0,63988.0,0.24687003]
["bitfinex-derivatives","BTCF0:USTF0",1727781210749,0.023,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781210952,0.023,63989.0,63988.0,0.24687004]
["bitfinex-derivatives","BTCF0:USTF0",1727781211251,0.023,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781218748,0.10923545,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781219654,0.023,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781220260,0.10923513,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781220553,0.07096678,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781220755,0.10923513,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781223857,0.10923608,63989.0,63988.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1727781224756,0.10923608,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781226056,0.023,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781226252,0.101142,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781226459,0.581942,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781227752,0.221142,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781234062,0.30738649,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781238764,0.30738725,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781239356,0.66818725,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781239959,0.30738725,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781240162,0.66818725,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781240956,0.581942,63989.0,63988.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727781247374,0.581942,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781248164,0.221142,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781248469,0.581942,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781251966,0.07815,63982.0,63978.0,0.438955]
["bitfinex-derivatives","BTCF0:USTF0",1727781252268,0.12,63979.0,63974.0,0.07736572]
["bitfinex-derivatives","BTCF0:USTF0",1727781252473,0.198159,63975.0,63974.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727781252663,0.198159,63975.0,63973.0,0.15777105]
["bitfinex-derivatives","BTCF0:USTF0",1727781252664,0.07816,63974.0,63973.0,0.15777105]
["bitfinex-derivatives","BTCF0:USTF0",1727781253272,0.07816,63974.0,63973.0,0.11100533]
["bitfinex-derivatives","BTCF0:USTF0",1727781253581,0.07816,63974.0,63973.0,0.15777105]
["bitfinex-derivatives","BTCF0:USTF0",1727781254178,0.07816,63974.0,63973.0,0.11300533]
["bitfinex-derivatives","BTCF0:USTF0",1727781256876,0.16442088,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781259983,0.23425569,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781260171,0.32051657,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781261566,0.16442088,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781261771,0.32051467,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781262175,0.16441898,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781263865,0.07816,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781264083,0.03905247,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781273392,0.0773314,63974.0,63973.0,0.11600533]
["bitfinex-derivatives","BTCF0:USTF0",1727781279193,0.03905247,63974.0,63973.0,0.23512713]
["bitfinex-derivatives","BTCF0:USTF0",1727781283188,0.03905247,63974.0,63973.0,0.20462713]
["bitfinex-derivatives","BTCF0:USTF0",1727781285994,0.03905247,63974.0,63973.0,0.08550533]
["bitfinex-derivatives","BTCF0:USTF0",1727781285995,0.21779774,63974.0,63973.0,0.08550533]
["bitfinex-derivatives","BTCF0:USTF0",1727781286189,0.26577786,63974.0,63973.0,0.08550533]
["bitfinex-derivatives","BTCF0:USTF0",1727781287497,0.26577793,63974.0,63973.0,0.08550533]
["bitfinex-derivatives","BTCF0:USTF0",1727781292500,0.26577786,63974.0,63973.0,0.08550533]
["bitfinex-derivatives","BTCF0:USTF0",1727781294105,0.03905247,63974.0,63973.0,0.29822894]
["bitfinex-derivatives","BTCF0:USTF0",1727781301206,0.03905247,63974.0,63973.0,0.29822904]
["bitfinex-derivatives","BTCF0:USTF0",1727781302998,0.03905247,63974.0,63973.0,0.22006804]
["bitfinex-derivatives","BTCF0:USTF0",1727781303311,0.03905247,63974.0,63973.0,0.06240962]
["bitfinex-derivatives","BTCF0:USTF0",1727781303605,0.03905247,63974.0,63967.0,0.0936019]
["bitfinex-derivatives","BTCF0:USTF0",1727781303606,0.078166,63969.0,63967.0,0.07799669]
["bitfinex-derivatives","BTCF0:USTF0",1727781303806,0.07817,63966.0,63965.0,0.07799669]
["bitfinex-derivatives","BTCF0:USTF0",1727781304030,0.078171,63965.0,63964.0,0.07799669]
["bitfinex-derivatives","BTCF0:USTF0",1727781304194,0.589271,63965.0,63960.0,0.08034173]
["bitfinex-derivatives","BTCF0:USTF0",1727781304401,0.589271,63965.0,63960.0,0.00234504]
["bitfinex-derivatives","BTCF0:USTF0",1727781304402,0.12,63961.0,63960.0,0.00234504]
["bitfinex-derivatives","BTCF0:USTF0",1727781304606,0.198176,63961.0,63960.0,0.00234504]
["bitfinex-derivatives","BTCF0:USTF0",1727781306301,0.199176,63961.0,63960.0,0.00834504]
["bitfinex-derivatives","BTCF0:USTF0",1727781310112,0.22677702,63961.0,63960.0,0.08652204]
["bitfinex-derivatives","BTCF0:USTF0",1727781311507,0.02860102,63961.0,63960.0,0.08652204]
["bitfinex-derivatives","BTCF0:USTF0",1727781311702,0.001,63961.0,63960.0,0.08652204]
["bitfinex-derivatives","BTCF0:USTF0",1727781311902,0.001,63961.0,63960.0,0.14892204]
["bitfinex-derivatives","BTCF0:USTF0",1727781314705,0.001,63961.0,63960.0,0.50972204]
["bitfinex-derivatives","BTCF0:USTF0",1727781316014,0.10699217,63969.0,63960.0,0.58771873]
["bitfinex-derivatives","BTCF0:USTF0",1727781316209,0.10699217,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727781316999,0.078163,63972.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727781317203,0.0313,63976.0,63971.0,0.04665817]
["bitfinex-derivatives","BTCF0:USTF0",1727781317409,0.078159,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781318516,0.085159,63975.0,63974.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727781319408,0.082159,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781323407,0.082159,63975.0,63974.0,0.12483226]
["bitfinex-derivatives","BTCF0:USTF0",1727781324118,0.1204387,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781325406,0.12043866,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781329516,0.11923866,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781330515,0.11923855,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781331220,0.080959,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781338315,0.085959,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781338827,0.078168,63968.0,63967.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727781340026,0.078168,63968.0,63967.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727781340217,0.078168,63968.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781340413,1.147168,63968.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781341920,1.147168,63968.0,63967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727781342430,1.147168,63968.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781342626,1.147168,63968.0,63960.0,0.36314504]
["bitfinex-derivatives","BTCF0:USTF0",1727781342627,1.148168,63968.0,63960.0,0.36314504]
["bitfinex-derivatives","BTCF0:USTF0",1727781342825,0.198176,63961.0,63960.0,0.36314504]
["bitfinex-derivatives","BTCF0:USTF0",1727781343838,0.198176,63961.0,63960.0,0.37014504]
["bitfinex-derivatives","BTCF0:USTF0",1727781344925,0.199176,63961.0,63960.0,0.37514504]
["bitfinex-derivatives","BTCF0:USTF0",1727781345431,0.199176,63961.0,63960.0,0.36814504]
["bitfinex-derivatives","BTCF0:USTF0",1727781345622,0.200176,63961.0,63960.0,0.37514504]
["bitfinex-derivatives","BTCF0:USTF0",1727781346326,0.39450251,63961.0,63960.0,0.37514504]
["bitfinex-derivatives","BTCF0:USTF0",1727781346529,0.44249388,63961.0,63960.0,0.37514504]
["bitfinex-derivatives","BTCF0:USTF0",1727781346927,0.44249388,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781347126,0.28645534,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781350024,0.44243293,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781351235,0.47070304,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781352028,0.31472538,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781352229,0.47068136,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781353030,0.47068136,63961.0,63960.0,0.09252204]
["bitfinex-derivatives","BTCF0:USTF0",1727781353529,0.47068328,63961.0,63960.0,0.09252204]
["bitfinex-derivatives","BTCF0:USTF0",1727781353735,0.3147273,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781353945,0.47067434,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781354139,0.38439315,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781354338,0.22844611,63961.0,63960.0,0.01434504]
["bitfinex-derivatives","BTCF0:USTF0",1727781356583,0.078189,63952.0,63949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727781356739,0.198189,63950.0,63949.0,0.07819101]
["bitfinex-derivatives","BTCF0:USTF0",1727781358040,0.198189,63950.0,63949.0,0.08219101]
["bitfinex-derivatives","BTCF0:USTF0",1727781358234,0.198189,63950.0,63949.0,0.08819101]
["bitfinex-derivatives","BTCF0:USTF0",1727781358235,0.199189,63950.0,63949.0,0.08819101]
["bitfinex-derivatives","BTCF0:USTF0",1727781358750,0.199189,63950.0,63949.0,0.08419101]
["bitfinex-derivatives","BTCF0:USTF0",1727781358940,0.198189,63950.0,63949.0,0.08119101]
["bitfinex-derivatives","BTCF0:USTF0",1727781360752,0.22598035,63950.0,63949.0,0.08119101]
["bitfinex-derivatives","BTCF0:USTF0",1727781361137,0.26427544,63950.0,63949.0,0.08119101]
["bitfinex-derivatives","BTCF0:USTF0",1727781363453,0.26427544,63950.0,63949.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727781364345,0.31227646,63950.0,63949.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727781364853,0.4526288,63950.0,63949.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727781365745,1.35726369,63950.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781366052,0.12,63932.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781366250,0.14035234,63936.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781366251,0.12,63928.0,63927.0,0.439018]
["bitfinex-derivatives","BTCF0:USTF0",1727781368352,0.12,63928.0,63927.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1727781369154,0.04008077,63928.0,63927.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1727781369351,0.04008077,63928.0,63927.0,0.50322879]
["bitfinex-derivatives","BTCF0:USTF0",1727781369352,0.16008077,63928.0,63927.0,0.50322879]
["bitfinex-derivatives","BTCF0:USTF0",1727781369851,0.16008077,63928.0,63927.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1727781370449,0.16108077,63928.0,63927.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727781370753,0.001,63928.0,63927.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727781370958,0.078197,63944.0,63927.0,1.55327067]
["bitfinex-derivatives","BTCF0:USTF0",1727781371258,0.078196,63945.0,63940.0,0.198202]
["bitfinex-derivatives","BTCF0:USTF0",1727781371449,0.078187,63952.0,63940.0,0.198202]
["bitfinex-derivatives","BTCF0:USTF0",1727781371648,0.12,63950.0,63940.0,0.198202]
["bitfinex-derivatives","BTCF0:USTF0",1727781372146,0.3608,63955.0,63940.0,1.30836661]
["bitfinex-derivatives","BTCF0:USTF0",1727781372348,0.3608,63962.0,63939.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727781372349,0.3608,63962.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727781372651,0.3608,63962.0,63959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727781372854,0.4808,63962.0,63959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727781373555,0.3608,63962.0,63958.0,0.04659504]
["bitfinex-derivatives","BTCF0:USTF0",1727781375056,0.3748,63962.0,63961.0,0.258176]
["bitfinex-derivatives","BTCF0:USTF0",1727781375248,0.3888,63962.0,63961.0,0.258176]
["bitfinex-derivatives","BTCF0:USTF0",1727781375751,0.3748,63962.0,63961.0,0.258176]
["bitfinex-derivatives","BTCF0:USTF0",1727781375949,0.3888,63962.0,63961.0,0.258176]
["bitfinex-derivatives","BTCF0:USTF0",1727781376150,0.41308633,63962.0,63961.0,0.258176]
["bitfinex-derivatives","BTCF0:USTF0",1727781376348,0.42708633,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727781376656,0.41308633,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727781376859,0.42708633,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727781377354,0.47507603,63962.0,63959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727781377552,0.18,63960.0,63959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727781377757,0.26627603,63960.0,63959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727781378161,0.26627641,63960.0,63959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727781378360,0.26627641,63960.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781378555,0.18,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781378757,0.21828667,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781381369,0.26628082,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781381660,0.28628082,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781381965,0.10628082,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781382167,0.05829018,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781384164,0.02,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781396963,0.2,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781397160,0.278183,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781397366,0.278183,63955.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781397367,0.07819,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781397675,0.55899,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781398571,0.4858,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781398762,0.4908,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781399269,0.57709685,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781399666,0.63709685,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781400369,0.79304389,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781401272,0.52674704,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781402168,0.40909403,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781402370,0.457093,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781404270,0.3708,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781404772,0.448989,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781409173,0.3708,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781409766,0.01,63950.0,63949.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727781409970,0.01,63950.0,63949.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1727781410369,0.01,63950.0,63949.0,0.471087]
["bitfinex-derivatives","BTCF0:USTF0",1727781413375,0.01,63950.0,63949.0,0.59024335]
["bitfinex-derivatives","BTCF0:USTF0",1727781414272,0.078181,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781414474,0.078181,63957.0,63956.0,0.14049564]
["bitfinex-derivatives","BTCF0:USTF0",1727781415776,0.090181,63957.0,63956.0,0.14049564]
["bitfinex-derivatives","BTCF0:USTF0",1727781416177,0.102181,63957.0,63956.0,0.14049564]
["bitfinex-derivatives","BTCF0:USTF0",1727781421586,0.102181,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781421587,0.25843359,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781421880,0.34471778,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781422086,0.30846519,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781422690,0.46470506,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781423284,0.30846519,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781424096,0.46470307,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781424289,0.30846519,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781426186,0.4803307,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781428287,0.30846519,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781428590,0.222181,63957.0,63956.0,0.14049564]
["bitfinex-derivatives","BTCF0:USTF0",1727781429687,0.222181,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781430585,0.222181,63957.0,63956.0,0.14053347]
["bitfinex-derivatives","BTCF0:USTF0",1727781431187,0.222181,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781431693,0.222181,63957.0,63956.0,0.14053538]
["bitfinex-derivatives","BTCF0:USTF0",1727781433593,0.582981,63957.0,63956.0,0.14053538]
["bitfinex-derivatives","BTCF0:USTF0",1727781433893,0.462981,63957.0,63956.0,0.14053538]
["bitfinex-derivatives","BTCF0:USTF0",1727781434582,0.102181,63957.0,63956.0,0.14053538]
["bitfinex-derivatives","BTCF0:USTF0",1727781434787,0.462981,63957.0,63956.0,0.14053538]
["bitfinex-derivatives","BTCF0:USTF0",1727781436285,0.102181,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781436489,0.54926737,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781436682,0.7212604,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781437394,0.60534948,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781437588,0.54926737,63957.0,63956.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781439185,0.11028637,63957.0,63956.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1727781439494,0.11028116,63957.0,63956.0,1.267261]
["bitfinex-derivatives","BTCF0:USTF0",1727781439691,0.16476071,63957.0,63956.0,1.267261]
["bitfinex-derivatives","BTCF0:USTF0",1727781439889,0.14075022,63961.0,63957.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1727781440085,0.15641646,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727781440291,0.04918186,63965.0,63964.0,0.198172]
["bitfinex-derivatives","BTCF0:USTF0",1727781440596,0.00120001,63965.0,63964.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1727781441091,0.15641646,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727781441398,0.04797965,63971.0,63970.0,0.558965]
["bitfinex-derivatives","BTCF0:USTF0",1727781442496,0.15641646,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781442795,0.04797821,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727781443187,0.04797821,63976.0,63975.0,0.110559]
["bitfinex-derivatives","BTCF0:USTF0",1727781443492,0.078152,63981.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727781443493,0.23456846,63981.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727781443693,0.078152,63981.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727781444895,0.085152,63981.0,63980.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727781446694,0.085152,63981.0,63980.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1727781447989,0.205152,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781451504,0.29140917,63981.0,63977.0,0.06373038]
["bitfinex-derivatives","BTCF0:USTF0",1727781451694,0.198155,63978.0,63977.0,0.06373038]
["bitfinex-derivatives","BTCF0:USTF0",1727781451897,0.28441217,63978.0,63977.0,0.06373038]
["bitfinex-derivatives","BTCF0:USTF0",1727781452598,0.28441217,63978.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781452796,0.28441217,63978.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727781452797,0.36932363,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727781453104,0.16442017,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727781454591,0.16842017,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727781455097,0.16842128,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727781455297,0.17342128,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727781455804,0.078166,63969.0,63968.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1727781456007,0.28442428,63969.0,63968.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1727781457095,0.28642428,63969.0,63968.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1727781458203,0.28842428,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727781458503,0.202166,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727781459405,0.562966,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727781461400,0.5905249,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727781462999,0.5905249,63969.0,63958.0,0.438979]
["bitfinex-derivatives","BTCF0:USTF0",1727781463000,0.078167,63968.0,63965.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727781463195,0.078167,63968.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781463400,0.078178,63960.0,63959.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727781463600,0.198178,63960.0,63959.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727781465903,0.198178,63960.0,63959.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727781466305,0.198178,63960.0,63959.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1727781466607,0.28445313,63960.0,63959.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1727781467005,0.4245516,63960.0,63959.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727781467203,0.4245516,63960.0,63959.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727781468513,0.28445313,63960.0,63959.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727781469308,0.44011809,63960.0,63959.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727781469802,0.28445313,63960.0,63959.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727781469999,0.31505313,63960.0,63959.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727781471103,0.48628459,63960.0,63959.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727781471413,0.31505313,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727781471611,0.34309174,63960.0,63959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727781471815,0.34409174,63960.0,63959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781472402,0.07818,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781472608,0.16445513,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781473615,0.07818,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727781473815,0.078185,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781474021,0.198185,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781475516,0.198185,63955.0,63954.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727781475926,0.198185,63955.0,63954.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1727781476425,0.198185,63955.0,63954.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727781476637,0.198185,63955.0,63954.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727781477524,0.198185,63955.0,63954.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727781478309,0.198185,63955.0,63954.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727781478917,0.198185,63955.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727781479327,0.198185,63955.0,63954.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727781485225,0.198185,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727781485532,0.078193,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727781485830,0.198193,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727781486818,0.199193,63947.0,63946.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1727781487529,0.558993,63947.0,63946.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727781488117,0.559993,63947.0,63946.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1727781488729,0.60799719,63947.0,63946.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1727781489039,0.078207,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781489419,0.12,63938.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727781489420,0.078209,63934.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727781489625,0.24622057,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727781490433,0.07821,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727781490631,0.07821,63933.0,63932.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1727781492431,0.001,63933.0,63932.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727781492621,0.002,63933.0,63932.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1727781496742,0.15907639,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727781496944,0.15907639,63935.0,63934.0,0.14038104]
["bitfinex-derivatives","BTCF0:USTF0",1727781497236,0.03907639,63935.0,63934.0,0.14038104]
["bitfinex-derivatives","BTCF0:USTF0",1727781497431,0.15907639,63935.0,63934.0,0.14038104]
["bitfinex-derivatives","BTCF0:USTF0",1727781497833,0.03907639,63935.0,63934.0,0.14038104]
["bitfinex-derivatives","BTCF0:USTF0",1727781498036,0.04007639,63935.0,63934.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1727781499130,0.04107639,63935.0,63934.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727781503146,0.04107639,63935.0,63934.0,0.22040281]
["bitfinex-derivatives","BTCF0:USTF0",1727781503935,0.04107639,63935.0,63934.0,0.29816237]
["bitfinex-derivatives","BTCF0:USTF0",1727781505045,0.04107639,63935.0,63934.0,0.22040281]
["bitfinex-derivatives","BTCF0:USTF0",1727781506947,0.002,63935.0,63934.0,0.22040281]
["bitfinex-derivatives","BTCF0:USTF0",1727781507545,0.002,63935.0,63934.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727781507841,0.002,63935.0,63934.0,0.22039709]
["bitfinex-derivatives","BTCF0:USTF0",1727781511548,0.002,63935.0,63934.0,0.31399899]
["bitfinex-derivatives","BTCF0:USTF0",1727781511740,0.002,63935.0,63934.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727781513249,0.080208,63935.0,63934.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727781515943,0.002,63935.0,63934.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727781518850,0.002,63935.0,63934.0,0.22039771]
["bitfinex-derivatives","BTCF0:USTF0",1727781520045,0.080208,63935.0,63934.0,0.22039771]
["bitfinex-derivatives","BTCF0:USTF0",1727781525547,0.080208,63935.0,63934.0,0.22039772]
["bitfinex-derivatives","BTCF0:USTF0",1727781526759,0.080208,63935.0,63934.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727781529061,0.002,63935.0,63934.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727781533862,0.002,63935.0,63934.0,0.36547024]
["bitfinex-derivatives","BTCF0:USTF0",1727781537861,0.002,63935.0,63934.0,0.22039753]
["bitfinex-derivatives","BTCF0:USTF0",1727781539164,0.080208,63935.0,63934.0,0.22039753]
["bitfinex-derivatives","BTCF0:USTF0",1727781539354,0.113408,63935.0,63934.0,0.22039753]
["bitfinex-derivatives","BTCF0:USTF0",1727781539762,0.113408,63935.0,63934.0,0.22028323]
["bitfinex-derivatives","BTCF0:USTF0",1727781541062,0.113408,63935.0,63934.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727781543556,0.078214,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781544965,0.078214,63930.0,63929.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727781544966,0.079214,63930.0,63929.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727781545168,0.080214,63930.0,63929.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727781547366,0.12822743,63930.0,63929.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727781548459,0.12822743,63930.0,63929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727781548460,0.12722743,63930.0,63929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727781548657,0.12822743,63930.0,63929.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727781548858,0.12822743,63930.0,63929.0,0.06384841]
["bitfinex-derivatives","BTCF0:USTF0",1727781548859,0.080214,63930.0,63929.0,0.06384841]
["bitfinex-derivatives","BTCF0:USTF0",1727781549367,0.10792483,63930.0,63929.0,0.06384841]
["bitfinex-derivatives","BTCF0:USTF0",1727781549567,0.10792483,63930.0,63929.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727781549771,0.10792483,63930.0,63929.0,0.05484841]
["bitfinex-derivatives","BTCF0:USTF0",1727781549968,0.46872483,63930.0,63929.0,0.05484841]
["bitfinex-derivatives","BTCF0:USTF0",1727781550363,0.46872483,63930.0,63929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727781556675,0.93800483,63930.0,63929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727781557977,0.46872483,63930.0,63929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727781564080,0.58872483,63930.0,63929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727781567277,0.51051083,63930.0,63913.0,0.06246455]
["bitfinex-derivatives","BTCF0:USTF0",1727781567472,0.4808,63914.0,63909.0,0.06246455]
["bitfinex-derivatives","BTCF0:USTF0",1727781567672,0.07824,63909.0,63908.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727781568376,0.07824,63909.0,63908.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1727781568776,0.07824,63909.0,63908.0,0.17340555]
["bitfinex-derivatives","BTCF0:USTF0",1727781569276,0.12,63910.0,63908.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1727781569780,0.002,63909.0,63908.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1727781570285,0.078241,63908.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781570578,0.198241,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727781571973,0.15909399,63908.0,63907.0,0.27557849]
["bitfinex-derivatives","BTCF0:USTF0",1727781572383,0.15909399,63908.0,63907.0,0.1563367]
["bitfinex-derivatives","BTCF0:USTF0",1727781572384,0.16109399,63908.0,63907.0,0.1563367]
["bitfinex-derivatives","BTCF0:USTF0",1727781572784,0.122,63908.0,63907.0,0.1563367]
["bitfinex-derivatives","BTCF0:USTF0",1727781572984,0.002,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727781573283,0.002,63908.0,63907.0,0.19747727]
["bitfinex-derivatives","BTCF0:USTF0",1727781573484,0.20057166,63922.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727781573688,0.078229,63919.0,63918.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727781573986,0.00234766,63922.0,63918.0,0.0624566]
["bitfinex-derivatives","BTCF0:USTF0",1727781574198,0.00234766,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727781574690,0.00234766,63922.0,63921.0,0.1406816]
["bitfinex-derivatives","BTCF0:USTF0",1727781575287,0.3608,63927.0,63921.0,1.46482772]
["bitfinex-derivatives","BTCF0:USTF0",1727781575585,0.3608,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727781575774,0.12,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727781577085,0.12,63930.0,63929.0,0.14066029]
["bitfinex-derivatives","BTCF0:USTF0",1727781578281,0.12,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727781578479,0.12,63930.0,63929.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727781578990,0.20632006,63930.0,63929.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727781585283,0.12,63930.0,63929.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727781585484,0.20632006,63930.0,63929.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727781585792,0.20631992,63930.0,63929.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727781586997,0.12,63930.0,63929.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727781589795,0.12,63932.0,63929.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727781589986,0.12,63932.0,63929.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1727781590392,0.156418,63936.0,63931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727781590591,0.12,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781591403,0.19821,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781591598,0.12,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781592594,0.19821,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781592799,0.19921,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781593004,0.20021,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781594200,0.41022732,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781594401,0.45824014,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781595502,0.2865279,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781596999,0.45824014,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781597596,0.23851508,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781602109,0.20021,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727781602505,0.078216,63930.0,63929.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727781602808,0.198216,63930.0,63929.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727781603702,0.198216,63930.0,63929.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727781604100,0.198216,63930.0,63929.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727781606908,0.078216,63930.0,63929.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727781607112,0.198216,63930.0,63929.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727781609003,0.28453451,63930.0,63929.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727781617015,0.198216,63930.0,63929.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727781618207,0.078216,63930.0,63929.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727781621819,0.078216,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727781628316,1.06928,63930.0,63921.0,0.06244529]
["bitfinex-derivatives","BTCF0:USTF0",1727781628524,0.078227,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727781628827,0.198227,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727781629634,0.078231,63917.0,63916.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727781629822,0.198231,63917.0,63916.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727781630218,0.078234,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781630418,0.198234,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781632121,0.24626079,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781632321,0.4024842,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781632522,0.4034842,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781632922,0.4044842,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781633829,0.24826079,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781634026,0.4044842,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781634222,0.05002679,63914.0,63913.0,0.33086042]
["bitfinex-derivatives","BTCF0:USTF0",1727781634426,0.05002679,63914.0,63913.0,0.08057971]
["bitfinex-derivatives","BTCF0:USTF0",1727781634932,0.002,63914.0,63913.0,0.08057971]
["bitfinex-derivatives","BTCF0:USTF0",1727781639238,0.12,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727781639439,0.12,63918.0,63917.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727781640537,0.199229,63918.0,63917.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727781642029,0.200229,63918.0,63917.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1727781644543,0.080229,63918.0,63917.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1727781646037,0.002,63918.0,63917.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1727781646231,0.3608,63928.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727781646432,0.078219,63926.0,63925.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727781647138,0.12623704,63926.0,63925.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727781647644,0.12723704,63926.0,63925.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727781648141,0.35540507,63926.0,63925.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727781648344,0.40342216,63926.0,63925.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727781649442,0.24823609,63926.0,63925.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727781649740,0.24823609,63926.0,63925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781652450,0.40447819,63926.0,63925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781654248,0.200219,63926.0,63925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781654631,0.200219,63926.0,63925.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727781665349,0.200219,63926.0,63925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781665655,0.200219,63926.0,63925.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727781666045,0.200219,63926.0,63925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781666657,0.200219,63926.0,63925.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727781669445,0.24823697,63926.0,63925.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727781670555,0.24823697,63926.0,63925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781672858,0.24823697,63926.0,63925.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727781673759,0.24823697,63926.0,63925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727781675466,0.24823697,63926.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781675467,0.078227,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727781675669,0.24624497,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727781676165,0.16801797,63920.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781676363,0.12624819,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781676564,0.12624819,63919.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727781677359,0.078227,63919.0,63918.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1727781677870,0.001,63920.0,63918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727781678063,0.001,63919.0,63918.0,0.561029]
["bitfinex-derivatives","BTCF0:USTF0",1727781679162,0.002,63919.0,63918.0,0.62145687]
["bitfinex-derivatives","BTCF0:USTF0",1727781679977,0.001,63919.0,63918.0,0.62145687]
["bitfinex-derivatives","BTCF0:USTF0",1727781680671,0.001,63919.0,63918.0,0.50145687]
["bitfinex-derivatives","BTCF0:USTF0",1727781681175,0.001,63919.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727781681372,0.002,63919.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727781681777,0.200227,63919.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727781682574,0.200227,63919.0,63918.0,0.50155581]
["bitfinex-derivatives","BTCF0:USTF0",1727781682777,0.200227,63919.0,63918.0,0.50155602]
["bitfinex-derivatives","BTCF0:USTF0",1727781683378,0.200227,63919.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727781683583,0.200227,63919.0,63918.0,0.50155624]
["bitfinex-derivatives","BTCF0:USTF0",1727781684283,0.24824683,63919.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727781686986,0.24824683,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727781689079,0.17001983,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727781689279,0.12824683,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727781691189,0.12824594,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727781692385,0.04108778,63919.0,63918.0,0.19744709]
["bitfinex-derivatives","BTCF0:USTF0",1727781694993,0.04108778,63919.0,63918.0,0.29124913]
["bitfinex-derivatives","BTCF0:USTF0",1727781695494,0.198226,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727781695686,0.198226,63920.0,63919.0,0.29124696]
["bitfinex-derivatives","BTCF0:USTF0",1727781696892,0.199226,63920.0,63919.0,0.29324696]
["bitfinex-derivatives","BTCF0:USTF0",1727781697089,0.200226,63920.0,63919.0,0.29624696]
["bitfinex-derivatives","BTCF0:USTF0",1727781697593,0.200226,63920.0,63919.0,0.20244509]
["bitfinex-derivatives","BTCF0:USTF0",1727781699483,0.2482474,63920.0,63919.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727781699883,0.200226,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781701292,0.24824786,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781702491,0.200226,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781702701,0.24824789,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781705599,0.24824813,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781706294,0.200226,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781709198,0.080226,63920.0,63919.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727781709506,0.200226,63920.0,63919.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727781714206,0.200226,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781720522,0.200226,63920.0,63919.0,0.0519027]
["bitfinex-derivatives","BTCF0:USTF0",1727781721020,1.700226,63920.0,63919.0,0.0519027]
["bitfinex-derivatives","BTCF0:USTF0",1727781721415,0.200226,63920.0,63919.0,0.0519027]
["bitfinex-derivatives","BTCF0:USTF0",1727781721610,0.200226,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781722414,0.24825171,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781722719,0.40475296,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781723717,0.24825171,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781724625,0.24825336,63920.0,63919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727781725818,0.24825336,63920.0,63912.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1727781726123,0.198235,63913.0,63912.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1727781726426,0.24626236,63913.0,63912.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1727781726719,0.078257,63898.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781726913,0.12,63894.0,63893.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1727781727114,0.16802836,63894.0,63893.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1727781728519,0.12,63894.0,63893.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1727781729420,0.121,63894.0,63893.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1727781729927,0.121,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727781730422,0.199258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727781732119,0.001,63894.0,63893.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1727781732523,0.12,63903.0,63893.0,1.38703955]
["bitfinex-derivatives","BTCF0:USTF0",1727781732719,0.078252,63899.0,63898.0,0.06237088]
["bitfinex-derivatives","BTCF0:USTF0",1727781732924,0.078252,63899.0,63898.0,0.140623]
["bitfinex-derivatives","BTCF0:USTF0",1727781733424,0.078252,63899.0,63898.0,0.14062404]
["bitfinex-derivatives","BTCF0:USTF0",1727781733825,0.078252,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727781734221,0.080252,63899.0,63898.0,0.14061612]
["bitfinex-derivatives","BTCF0:USTF0",1727781734424,0.080252,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727781734826,0.080252,63899.0,63898.0,0.14061173]
["bitfinex-derivatives","BTCF0:USTF0",1727781735027,0.080252,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727781735330,0.080252,63899.0,63898.0,0.14061196]
["bitfinex-derivatives","BTCF0:USTF0",1727781736030,0.081252,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727781736229,0.081252,63899.0,63898.0,0.14060776]
["bitfinex-derivatives","BTCF0:USTF0",1727781736427,0.081252,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727781738328,0.1091212,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727781739832,0.081252,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727781740030,0.078254,63897.0,63896.0,0.04676645]
["bitfinex-derivatives","BTCF0:USTF0",1727781740235,0.15910079,63897.0,63896.0,0.04676645]
["bitfinex-derivatives","BTCF0:USTF0",1727781741227,0.15910079,63897.0,63896.0,0.12502245]
["bitfinex-derivatives","BTCF0:USTF0",1727781741435,0.15910079,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727781746143,0.078259,63894.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727781746331,0.198259,63894.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727781746844,0.24629884,63894.0,63893.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1727781747734,0.24729884,63894.0,63893.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1727781747936,0.199259,63894.0,63893.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1727781749932,0.22780685,63894.0,63893.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1727781768651,0.22780685,63894.0,63891.0,0.0779636]
["bitfinex-derivatives","BTCF0:USTF0",1727781768844,0.078263,63892.0,63891.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727781770443,0.079263,63892.0,63891.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727781770842,0.079263,63892.0,63891.0,0.2757526]
["bitfinex-derivatives","BTCF0:USTF0",1727781771048,0.079263,63892.0,63891.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727781771541,0.001,63892.0,63891.0,0.27575514]
["bitfinex-derivatives","BTCF0:USTF0",1727781771852,0.002,63892.0,63891.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1727781773948,0.002,63892.0,63891.0,0.29133337]
["bitfinex-derivatives","BTCF0:USTF0",1727781774143,0.002,63892.0,63891.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1727781774654,0.002,63892.0,63891.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727781781547,0.002,63892.0,63891.0,0.15652484]
["bitfinex-derivatives","BTCF0:USTF0",1727781781956,0.002,63892.0,63891.0,0.2757942]
["bitfinex-derivatives","BTCF0:USTF0",1727781785254,0.002,63892.0,63891.0,0.15652484]
["bitfinex-derivatives","BTCF0:USTF0",1727781786067,0.08026,63892.0,63891.0,0.15652484]
["bitfinex-derivatives","BTCF0:USTF0",1727781786365,0.08026,63892.0,63891.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727781789457,0.08026,63892.0,63891.0,0.14088276]
["bitfinex-derivatives","BTCF0:USTF0",1727781789660,0.12830251,63892.0,63891.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727781796862,0.08026,63892.0,63891.0,0.14088276]
["bitfinex-derivatives","BTCF0:USTF0",1727781803362,0.002,63892.0,63891.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727781804064,0.002,63892.0,63891.0,0.15652484]
["bitfinex-derivatives","BTCF0:USTF0",1727781804368,0.078251,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727781804666,0.198251,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727781805467,0.200251,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727781806969,0.202251,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727781811670,0.25028902,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727781814467,0.078254,63897.0,63896.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1727781814668,0.24629202,63897.0,63896.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1727781815570,0.24629202,63897.0,63896.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727781817571,0.41820696,63897.0,63896.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727781818872,0.41820696,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727781819080,0.07826,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781819277,0.24629802,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781819875,0.19826,63892.0,63891.0,0.12520319]
["bitfinex-derivatives","BTCF0:USTF0",1727781820463,0.19926,63892.0,63891.0,0.12520319]
["bitfinex-derivatives","BTCF0:USTF0",1727781821568,0.2278268,63892.0,63891.0,0.12519058]
["bitfinex-derivatives","BTCF0:USTF0",1727781822067,0.1088268,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781822781,0.08026,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781823674,0.08026,63892.0,63891.0,0.12519296]
["bitfinex-derivatives","BTCF0:USTF0",1727781823878,0.08026,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781830875,0.20026,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781839691,0.08026,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781842295,0.12830138,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781846591,0.24830138,63892.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727781849399,0.20026,63892.0,63891.0,0.19753626]
["bitfinex-derivatives","BTCF0:USTF0",1727781851995,0.20026,63892.0,63891.0,0.19753645]
["bitfinex-derivatives","BTCF0:USTF0",1727781853209,0.20026,63892.0,63891.0,0.11927545]
["bitfinex-derivatives","BTCF0:USTF0",1727781853598,0.078263,63890.0,63883.0,0.09387178]
["bitfinex-derivatives","BTCF0:USTF0",1727781853905,0.078269,63885.0,63884.0,0.11928852]
["bitfinex-derivatives","BTCF0:USTF0",1727781855409,0.079269,63885.0,63884.0,0.19755852]
["bitfinex-derivatives","BTCF0:USTF0",1727781856208,0.080269,63885.0,63884.0,0.19755852]
["bitfinex-derivatives","BTCF0:USTF0",1727781857405,0.080269,63885.0,63884.0,0.14085851]
["bitfinex-derivatives","BTCF0:USTF0",1727781858906,0.200269,63885.0,63884.0,0.14085851]
["bitfinex-derivatives","BTCF0:USTF0",1727781859510,0.22912245,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727781863007,0.22912245,63885.0,63884.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1727781863509,0.07827,63884.0,63882.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1727781863696,0.559071,63883.0,63882.0,0.12519011]
["bitfinex-derivatives","BTCF0:USTF0",1727781863900,0.078273,63882.0,63881.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1727781864101,0.259473,63882.0,63881.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1727781864308,0.078274,63881.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727781865505,0.080274,63881.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727781866501,0.078276,63879.0,63878.0,0.00234808]
["bitfinex-derivatives","BTCF0:USTF0",1727781866709,0.198276,63879.0,63878.0,0.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1727781867602,0.200276,63879.0,63878.0,0.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1727781868498,0.199276,63879.0,63878.0,0.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1727781868699,0.198276,63879.0,63878.0,0.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1727781872409,0.198276,63879.0,63878.0,0.14321459]
["bitfinex-derivatives","BTCF0:USTF0",1727781874705,0.198276,63879.0,63878.0,0.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1727781875306,0.198276,63879.0,63878.0,0.14321459]
["bitfinex-derivatives","BTCF0:USTF0",1727781879420,0.198276,63879.0,63878.0,0.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1727781887832,0.198276,63879.0,63878.0,0.00234808]
["bitfinex-derivatives","BTCF0:USTF0",1727781889515,0.198276,63879.0,63878.0,0.08054898]
["bitfinex-derivatives","BTCF0:USTF0",1727781889724,0.198276,63879.0,63878.0,0.00234808]
["bitfinex-derivatives","BTCF0:USTF0",1727781890632,0.198276,63879.0,63878.0,0.08054898]
["bitfinex-derivatives","BTCF0:USTF0",1727781890934,0.198276,63879.0,63878.0,0.00234808]
["bitfinex-derivatives","BTCF0:USTF0",1727781891525,0.198276,63879.0,63878.0,0.19985099]
["bitfinex-derivatives","BTCF0:USTF0",1727781892030,0.198276,63879.0,63878.0,0.19985101]
["bitfinex-derivatives","BTCF0:USTF0",1727781893029,0.198276,63879.0,63878.0,0.12165011]
["bitfinex-derivatives","BTCF0:USTF0",1727781893423,0.198276,63879.0,63878.0,0.19994674]
["bitfinex-derivatives","BTCF0:USTF0",1727781893628,0.198276,63879.0,63878.0,0.12165011]
["bitfinex-derivatives","BTCF0:USTF0",1727781893828,0.198276,63879.0,63878.0,0.19995788]
["bitfinex-derivatives","BTCF0:USTF0",1727781894633,0.198276,63879.0,63878.0,0.08065585]
["bitfinex-derivatives","BTCF0:USTF0",1727781895738,0.198276,63879.0,63878.0,0.00234808]
["bitfinex-derivatives","BTCF0:USTF0",1727781897544,0.559076,63879.0,63878.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1727781897742,0.078279,63877.0,63876.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1727781898037,0.078279,63877.0,63865.0,0.00234871]
["bitfinex-derivatives","BTCF0:USTF0",1727781898038,0.07828,63876.0,63875.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1727781898240,0.19828,63876.0,63875.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1727781898434,0.12,63876.0,63874.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1727781898637,0.078283,63874.0,63873.0,0.04696791]
["bitfinex-derivatives","BTCF0:USTF0",1727781898834,0.559083,63874.0,63873.0,0.04696791]
["bitfinex-derivatives","BTCF0:USTF0",1727781899040,0.559083,63874.0,63872.0,0.04696791]
["bitfinex-derivatives","BTCF0:USTF0",1727781899041,0.078284,63873.0,63872.0,0.04696791]
["bitfinex-derivatives","BTCF0:USTF0",1727781899243,0.229884,63873.0,63872.0,0.04696791]
["bitfinex-derivatives","BTCF0:USTF0",1727781899441,0.078285,63872.0,63871.0,0.04696791]
["bitfinex-derivatives","BTCF0:USTF0",1727781899640,0.078286,63871.0,63870.0,0.04696791]
["bitfinex-derivatives","BTCF0:USTF0",1727781899836,0.078286,63871.0,63867.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1727781900032,0.55909,63868.0,63867.0,0.06264609]
["bitfinex-derivatives","BTCF0:USTF0",1727781900835,0.001,63871.0,63867.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727781901042,0.001,63871.0,63870.0,0.19830777]
["bitfinex-derivatives","BTCF0:USTF0",1727781901241,0.14869007,63874.0,63870.0,0.23931638]
["bitfinex-derivatives","BTCF0:USTF0",1727781901546,0.12,63871.0,63868.0,0.12527178]
["bitfinex-derivatives","BTCF0:USTF0",1727781901747,0.12,63871.0,63869.0,0.11931103]
["bitfinex-derivatives","BTCF0:USTF0",1727781902040,0.12,63871.0,63870.0,0.11931103]
["bitfinex-derivatives","BTCF0:USTF0",1727781902445,0.12,63871.0,63868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727781903538,0.12,63869.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781903744,0.198289,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727781904750,0.078292,63867.0,63865.0,0.00234871]
["bitfinex-derivatives","BTCF0:USTF0",1727781904945,0.198292,63866.0,63865.0,0.00234871]
["bitfinex-derivatives","BTCF0:USTF0",1727781906748,0.078296,63864.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781906943,0.12,63859.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781907347,0.12,63859.0,63857.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1727781907845,0.12,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727781908447,0.121,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727781910144,0.122,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727781910742,0.122,63859.0,63858.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727781922252,0.002,63859.0,63858.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727781922466,0.002,63859.0,63858.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1727781923046,0.001,63859.0,63858.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1727781923254,0.73156093,63875.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727781923459,0.73156093,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727781923460,0.439081,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727781923764,0.559081,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727781924155,0.58699112,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727781924360,0.58899112,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727781925653,0.561081,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727781926450,0.560081,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727781926650,0.560081,63875.0,63874.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727781926852,0.559081,63875.0,63874.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727781927152,0.559081,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781932557,0.60713757,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781933154,0.04805657,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781933354,0.17191494,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781933554,0.04805657,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781934463,0.0480516,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781934671,0.0480516,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781934859,0.1680516,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781935259,0.27593067,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781935465,0.32398227,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781935661,0.1680516,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781936365,0.12,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781936560,0.198281,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781936766,0.2463334,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781938365,0.2463334,63875.0,63874.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1727781939573,0.198281,63875.0,63874.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1727781940861,0.078281,63875.0,63874.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1727781945270,0.078281,63875.0,63874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727781948568,0.078281,63875.0,63874.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727781949068,0.078281,63875.0,63874.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1727781952877,0.078281,63875.0,63874.0,0.564083]
["bitfinex-derivatives","BTCF0:USTF0",1727781953282,0.078281,63875.0,63874.0,0.61098612]
["bitfinex-derivatives","BTCF0:USTF0",1727781954579,0.1263357,63875.0,63874.0,0.564083]
["bitfinex-derivatives","BTCF0:USTF0",1727781962089,0.1263357,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781962595,0.078281,63875.0,63874.0,0.25018612]
["bitfinex-derivatives","BTCF0:USTF0",1727781969798,0.12633569,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781972902,0.12633568,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781977695,0.078281,63875.0,63874.0,0.25018612]
["bitfinex-derivatives","BTCF0:USTF0",1727781978702,0.078281,63875.0,63874.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1727781986006,0.078279,63878.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727781986310,0.064,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727781986612,0.064,63879.0,63878.0,0.2609303]
["bitfinex-derivatives","BTCF0:USTF0",1727781986802,0.142276,63879.0,63878.0,0.2609303]
["bitfinex-derivatives","BTCF0:USTF0",1727781987202,0.142276,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727781987913,0.144276,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727781989308,0.146276,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727781989613,0.146276,63879.0,63878.0,0.24522726]
["bitfinex-derivatives","BTCF0:USTF0",1727781990110,0.146276,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727781991207,0.146276,63879.0,63878.0,0.24522285]
["bitfinex-derivatives","BTCF0:USTF0",1727781992604,0.146276,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727781992807,0.194326,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727781995116,0.078278,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781995415,0.126328,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727781996616,0.126328,63878.0,63877.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727781996813,0.127328,63878.0,63877.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727781997505,0.12832992,63878.0,63877.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727781998614,0.12832992,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727781999921,0.080278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727782006715,0.080278,63878.0,63877.0,0.12522857]
["bitfinex-derivatives","BTCF0:USTF0",1727782007924,0.12832988,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727782008925,0.078279,63877.0,63876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782009119,0.12633088,63877.0,63876.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1727782009518,0.12633088,63877.0,63876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782010409,0.12633088,63877.0,63876.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727782010618,0.12633088,63877.0,63876.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727782012216,0.12633088,63877.0,63876.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727782013425,0.12633088,63877.0,63876.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727782014914,0.03911253,63877.0,63876.0,0.31858109]
["bitfinex-derivatives","BTCF0:USTF0",1727782015329,0.03911253,63877.0,63876.0,0.19858109]
["bitfinex-derivatives","BTCF0:USTF0",1727782018120,0.03911253,63877.0,63876.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1727782021128,0.03911253,63877.0,63876.0,0.29253699]
["bitfinex-derivatives","BTCF0:USTF0",1727782021534,0.03911253,63877.0,63876.0,0.21425699]
["bitfinex-derivatives","BTCF0:USTF0",1727782022234,0.03911253,63877.0,63876.0,0.29253699]
["bitfinex-derivatives","BTCF0:USTF0",1727782022430,0.03911253,63877.0,63876.0,0.19858108]
["bitfinex-derivatives","BTCF0:USTF0",1727782022936,0.0871649,63877.0,63876.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727782023330,0.0871649,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782023331,0.4479649,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782023535,0.078292,63866.0,63865.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727782023730,0.12634437,63866.0,63865.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727782024734,0.12634437,63866.0,63865.0,0.440093]
["bitfinex-derivatives","BTCF0:USTF0",1727782024735,0.12734437,63866.0,63865.0,0.440093]
["bitfinex-derivatives","BTCF0:USTF0",1727782025036,0.12834437,63866.0,63865.0,0.442093]
["bitfinex-derivatives","BTCF0:USTF0",1727782025729,0.05005237,63866.0,63865.0,0.442093]
["bitfinex-derivatives","BTCF0:USTF0",1727782029941,0.23445737,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727782030138,0.23445737,63868.0,63867.0,0.31759998]
["bitfinex-derivatives","BTCF0:USTF0",1727782031043,0.23545737,63868.0,63867.0,0.31859998]
["bitfinex-derivatives","BTCF0:USTF0",1727782031741,0.23645737,63868.0,63867.0,0.31959998]
["bitfinex-derivatives","BTCF0:USTF0",1727782032342,0.23645737,63868.0,63867.0,0.4134858]
["bitfinex-derivatives","BTCF0:USTF0",1727782032544,0.23645737,63868.0,63867.0,0.31959998]
["bitfinex-derivatives","BTCF0:USTF0",1727782034838,0.08029,63868.0,63867.0,0.68039998]
["bitfinex-derivatives","BTCF0:USTF0",1727782035639,0.08029,63868.0,63867.0,0.68040191]
["bitfinex-derivatives","BTCF0:USTF0",1727782035843,0.08029,63868.0,63867.0,0.7742819]
["bitfinex-derivatives","BTCF0:USTF0",1727782036745,0.08029,63868.0,63867.0,0.68040191]
["bitfinex-derivatives","BTCF0:USTF0",1727782036949,0.08029,63868.0,63867.0,0.77428224]
["bitfinex-derivatives","BTCF0:USTF0",1727782037249,0.08029,63868.0,63867.0,0.68040191]
["bitfinex-derivatives","BTCF0:USTF0",1727782037441,0.08029,63868.0,63867.0,0.77428399]
["bitfinex-derivatives","BTCF0:USTF0",1727782038045,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782038450,0.08029,63868.0,63867.0,0.62367913]
["bitfinex-derivatives","BTCF0:USTF0",1727782042255,0.08029,63868.0,63867.0,0.62368712]
["bitfinex-derivatives","BTCF0:USTF0",1727782043762,0.08029,63868.0,63867.0,0.26288712]
["bitfinex-derivatives","BTCF0:USTF0",1727782043952,0.08029,63868.0,63867.0,0.62368712]
["bitfinex-derivatives","BTCF0:USTF0",1727782044855,0.1283464,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782051264,0.1283464,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782051468,0.1283464,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782052964,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782053562,0.08029,63868.0,63867.0,0.63932616]
["bitfinex-derivatives","BTCF0:USTF0",1727782053758,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782053956,0.08029,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782054160,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782055360,0.08029,63868.0,63867.0,0.63932616]
["bitfinex-derivatives","BTCF0:USTF0",1727782055870,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782056165,0.08029,63868.0,63867.0,0.63932616]
["bitfinex-derivatives","BTCF0:USTF0",1727782056963,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782057164,0.08029,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782057357,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782057760,0.08029,63868.0,63867.0,0.63932616]
["bitfinex-derivatives","BTCF0:USTF0",1727782058466,0.08029,63868.0,63867.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1727782060071,0.12834687,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782060264,0.25214729,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782060468,0.12834687,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782060668,0.30020416,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782066464,0.23659696,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782066670,0.12834687,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782068181,0.04111985,63868.0,63867.0,0.46482664]
["bitfinex-derivatives","BTCF0:USTF0",1727782075077,0.24548242,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782075384,0.28382278,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782079888,0.24470293,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782080083,0.04033921,63868.0,63867.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1727782080393,0.17185729,63877.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727782080394,0.14067501,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727782080576,0.08638512,63871.0,63870.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1727782080779,0.04805021,63871.0,63870.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1727782081588,0.14067501,63873.0,63870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782081788,0.14067501,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727782081986,0.18872509,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727782082487,0.04805008,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727782082992,0.064,63879.0,63872.0,0.21628506]
["bitfinex-derivatives","BTCF0:USTF0",1727782083193,0.064,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727782083394,0.09185845,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727782083579,0.09185845,63879.0,63878.0,0.26088308]
["bitfinex-derivatives","BTCF0:USTF0",1727782084790,0.09285845,63879.0,63878.0,0.26088308]
["bitfinex-derivatives","BTCF0:USTF0",1727782085792,0.17113445,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727782086089,0.17313445,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727782086394,0.29213445,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727782086688,0.29213445,63879.0,63876.0,0.54420508]
["bitfinex-derivatives","BTCF0:USTF0",1727782086689,0.21585845,63879.0,63876.0,0.54420508]
["bitfinex-derivatives","BTCF0:USTF0",1727782086891,0.078279,63877.0,63876.0,0.50168408]
["bitfinex-derivatives","BTCF0:USTF0",1727782087085,0.078279,63877.0,63876.0,0.62168408]
["bitfinex-derivatives","BTCF0:USTF0",1727782088190,0.198279,63877.0,63876.0,0.06360508]
["bitfinex-derivatives","BTCF0:USTF0",1727782088493,0.198279,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782088896,0.198279,63877.0,63876.0,0.04893455]
["bitfinex-derivatives","BTCF0:USTF0",1727782089589,0.198279,63877.0,63876.0,0.04793455]
["bitfinex-derivatives","BTCF0:USTF0",1727782089893,0.198279,63877.0,63876.0,0.04893455]
["bitfinex-derivatives","BTCF0:USTF0",1727782090084,0.198279,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782092702,0.078287,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782092896,0.198287,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782094202,0.199287,63870.0,63869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727782095302,0.200287,63870.0,63869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727782096000,0.200287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782098102,0.42020193,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782098699,0.44826326,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782105122,0.40020562,63870.0,63869.0,0.12431409]
["bitfinex-derivatives","BTCF0:USTF0",1727782105419,0.40020562,63870.0,63869.0,0.20253504]
["bitfinex-derivatives","BTCF0:USTF0",1727782106212,0.22834833,63870.0,63869.0,0.20253504]
["bitfinex-derivatives","BTCF0:USTF0",1727782106622,0.22834833,63870.0,63869.0,0.06757963]
["bitfinex-derivatives","BTCF0:USTF0",1727782107014,1.29806833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782108820,0.69806833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782111520,0.69806833,63870.0,63869.0,0.05191266]
["bitfinex-derivatives","BTCF0:USTF0",1727782111828,0.69806833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782113028,0.74612948,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782113234,0.7542274,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782113531,0.80228855,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782114016,0.33256855,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782114221,0.27640948,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782120237,0.22834833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782120636,0.58914833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782120833,0.22834833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782121037,0.58914833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782129346,0.46914833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782129541,0.58914833,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782135242,0.63720875,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782136446,0.79353298,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782136753,0.69336697,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782136942,0.63720875,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782139348,0.51720875,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782140244,0.51720875,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782141444,0.5172081,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782143255,0.46914833,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782144453,0.10834833,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782148843,0.10834833,63870.0,63869.0,0.13020601]
["bitfinex-derivatives","BTCF0:USTF0",1727782149043,0.002,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782149241,0.002,63870.0,63869.0,0.115989]
["bitfinex-derivatives","BTCF0:USTF0",1727782149740,0.080287,63870.0,63869.0,0.115989]
["bitfinex-derivatives","BTCF0:USTF0",1727782149941,0.080287,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782150256,0.12834397,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782151247,0.12834455,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782152851,0.30024627,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782153254,0.12834455,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782156154,0.12834476,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782157359,0.080287,63870.0,63869.0,0.13025179]
["bitfinex-derivatives","BTCF0:USTF0",1727782163053,0.080287,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782165468,0.12834481,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782171462,0.12834491,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782172375,0.080287,63870.0,63869.0,0.13025379]
["bitfinex-derivatives","BTCF0:USTF0",1727782172670,0.080287,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782173670,0.080287,63870.0,63869.0,0.05198208]
["bitfinex-derivatives","BTCF0:USTF0",1727782174065,0.080287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782174658,0.080287,63870.0,63869.0,0.05198252]
["bitfinex-derivatives","BTCF0:USTF0",1727782175371,0.080287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782175972,0.080287,63870.0,63869.0,0.05198517]
["bitfinex-derivatives","BTCF0:USTF0",1727782177061,0.080287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782178864,0.080287,63870.0,63869.0,0.05198943]
["bitfinex-derivatives","BTCF0:USTF0",1727782180774,0.080287,63870.0,63869.0,0.05198857]
["bitfinex-derivatives","BTCF0:USTF0",1727782181280,0.080287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782181463,0.080287,63870.0,63869.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1727782182169,0.080287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782182369,0.200287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782183175,0.200287,63870.0,63869.0,0.13027811]
["bitfinex-derivatives","BTCF0:USTF0",1727782184074,0.080287,63870.0,63869.0,0.13027811]
["bitfinex-derivatives","BTCF0:USTF0",1727782184266,0.080287,63870.0,63869.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1727782187470,0.12834378,63870.0,63869.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1727782187978,0.12834378,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782189383,0.24834378,63870.0,63869.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727782190177,0.24834378,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782195381,0.200287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782198489,0.080287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782198681,0.200287,63870.0,63869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727782202485,0.12834402,63870.0,63869.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1727782204282,0.25227401,63870.0,63869.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1727782204488,0.30033103,63870.0,63869.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1727782206183,0.22204403,63870.0,63869.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1727782206385,0.108576,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727782206386,0.078278,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727782206586,0.12633063,63880.0,63879.0,0.198276]
["bitfinex-derivatives","BTCF0:USTF0",1727782207591,0.12933063,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727782207786,0.078282,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727782208089,0.24633463,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727782209093,0.24633463,63877.0,63876.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727782210596,0.198282,63877.0,63876.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727782212699,0.078282,63877.0,63876.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727782214191,0.12,63877.0,63862.0,0.06264349]
["bitfinex-derivatives","BTCF0:USTF0",1727782214393,0.078297,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727782215602,0.079297,63862.0,63861.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727782216403,0.079297,63862.0,63861.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1727782218000,0.080297,63862.0,63861.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1727782220507,0.002,63862.0,63861.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1727782223006,0.078284,63874.0,63873.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727782223207,0.078284,63874.0,63873.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1727782224309,0.078284,63874.0,63873.0,0.201282]
["bitfinex-derivatives","BTCF0:USTF0",1727782225012,0.07828,63876.0,63875.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727782225211,0.07828,63876.0,63875.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1727782225717,0.38832783,63879.0,63875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782226011,0.46660483,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727782226313,0.48712949,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727782226704,0.48712949,63879.0,63878.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1727782228114,0.04805249,63879.0,63878.0,0.667918]
["bitfinex-derivatives","BTCF0:USTF0",1727782228406,0.17182578,63887.0,63878.0,0.667918]
["bitfinex-derivatives","BTCF0:USTF0",1727782228407,0.078268,63887.0,63886.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727782228608,0.078268,63887.0,63886.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1727782229808,0.078268,63887.0,63886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782230006,0.088268,63887.0,63886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782230314,0.097268,63887.0,63886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782231612,0.097268,63887.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782231809,0.198269,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782232009,0.078283,63874.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782232211,0.198283,63874.0,63868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782232612,0.198283,63874.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727782232813,0.078283,63874.0,63872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782233617,0.078283,63874.0,63873.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727782234122,0.078283,63874.0,63873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727782235121,0.078283,63874.0,63873.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727782237510,0.198283,63874.0,63873.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727782237716,0.198283,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782238517,0.078283,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782243623,0.078183,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782255734,0.23434134,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782256029,0.2823949,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782256719,0.12623656,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782259631,0.24623656,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782260557,0.41806234,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782261522,0.24623656,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782261923,0.24624026,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782262732,0.198183,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782266332,0.558983,63874.0,63873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782274343,0.558983,63874.0,63862.0,0.06260845]
["bitfinex-derivatives","BTCF0:USTF0",1727782274344,0.078286,63871.0,63862.0,0.06260845]
["bitfinex-derivatives","BTCF0:USTF0",1727782274554,0.078297,63862.0,63860.0,0.08064776]
["bitfinex-derivatives","BTCF0:USTF0",1727782275744,0.078298,63861.0,63860.0,0.08364776]
["bitfinex-derivatives","BTCF0:USTF0",1727782276541,0.078298,63861.0,63860.0,0.08464776]
["bitfinex-derivatives","BTCF0:USTF0",1727782277941,0.078298,63861.0,63860.0,0.08164776]
["bitfinex-derivatives","BTCF0:USTF0",1727782278141,0.079298,63861.0,63860.0,0.00334876]
["bitfinex-derivatives","BTCF0:USTF0",1727782278348,0.080298,63861.0,63860.0,0.00234876]
["bitfinex-derivatives","BTCF0:USTF0",1727782282038,0.079298,63861.0,63860.0,0.00234876]
["bitfinex-derivatives","BTCF0:USTF0",1727782282257,0.080298,63861.0,63860.0,0.00334876]
["bitfinex-derivatives","BTCF0:USTF0",1727782282752,0.079298,63861.0,63860.0,0.00334876]
["bitfinex-derivatives","BTCF0:USTF0",1727782282938,0.079298,63861.0,63860.0,0.00234876]
["bitfinex-derivatives","BTCF0:USTF0",1727782283135,0.080298,63861.0,63860.0,0.00334876]
["bitfinex-derivatives","BTCF0:USTF0",1727782283747,0.11864535,63861.0,63860.0,0.00334876]
["bitfinex-derivatives","BTCF0:USTF0",1727782284050,0.11864535,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782285451,0.11864535,63861.0,63850.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1727782285452,0.078311,63851.0,63850.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1727782285649,0.10427992,63851.0,63850.0,0.34274445]
["bitfinex-derivatives","BTCF0:USTF0",1727782285846,0.4808,63851.0,63850.0,0.19765312]
["bitfinex-derivatives","BTCF0:USTF0",1727782286445,0.559111,63851.0,63850.0,0.11935466]
["bitfinex-derivatives","BTCF0:USTF0",1727782286643,0.4818,63851.0,63849.0,0.07815054]
["bitfinex-derivatives","BTCF0:USTF0",1727782286853,0.198312,63850.0,63849.0,0.07815054]
["bitfinex-derivatives","BTCF0:USTF0",1727782287165,0.198312,63850.0,63847.0,0.110014]
["bitfinex-derivatives","BTCF0:USTF0",1727782287166,0.078313,63849.0,63848.0,0.07815054]
["bitfinex-derivatives","BTCF0:USTF0",1727782287359,0.078313,63849.0,63848.0,0.19750728]
["bitfinex-derivatives","BTCF0:USTF0",1727782287550,0.078314,63848.0,63847.0,0.18816454]
["bitfinex-derivatives","BTCF0:USTF0",1727782287750,0.078314,63848.0,63847.0,0.30752128]
["bitfinex-derivatives","BTCF0:USTF0",1727782288258,0.078314,63848.0,63847.0,0.27582128]
["bitfinex-derivatives","BTCF0:USTF0",1727782288647,0.078314,63848.0,63847.0,0.15646454]
["bitfinex-derivatives","BTCF0:USTF0",1727782289048,0.078314,63848.0,63847.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727782289356,0.078314,63848.0,63847.0,0.15646454]
["bitfinex-derivatives","BTCF0:USTF0",1727782289542,0.080314,63848.0,63847.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727782290546,0.080314,63848.0,63845.0,0.07815054]
["bitfinex-derivatives","BTCF0:USTF0",1727782290754,0.078319,63844.0,63841.0,0.15647354]
["bitfinex-derivatives","BTCF0:USTF0",1727782290955,0.078322,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727782291145,0.078322,63842.0,63841.0,0.15647354]
["bitfinex-derivatives","BTCF0:USTF0",1727782291452,0.078322,63842.0,63841.0,0.27583795]
["bitfinex-derivatives","BTCF0:USTF0",1727782291659,0.078319,63845.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727782291865,0.078319,63845.0,63844.0,0.198319]
["bitfinex-derivatives","BTCF0:USTF0",1727782292547,0.078319,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727782293840,0.198319,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727782300855,0.198319,63845.0,63844.0,0.27582814]
["bitfinex-derivatives","BTCF0:USTF0",1727782301946,0.12,63848.0,63844.0,0.27582814]
["bitfinex-derivatives","BTCF0:USTF0",1727782302143,0.078316,63848.0,63847.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727782302358,0.078316,63848.0,63847.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1727782302558,0.078316,63848.0,63847.0,0.39582101]
["bitfinex-derivatives","BTCF0:USTF0",1727782302958,0.078316,63848.0,63847.0,0.39574336]
["bitfinex-derivatives","BTCF0:USTF0",1727782303147,0.078316,63848.0,63847.0,0.27574336]
["bitfinex-derivatives","BTCF0:USTF0",1727782303550,0.078316,63848.0,63847.0,0.19766941]
["bitfinex-derivatives","BTCF0:USTF0",1727782309364,0.078316,63848.0,63847.0,0.19767001]
["bitfinex-derivatives","BTCF0:USTF0",1727782310461,0.078316,63848.0,63847.0,0.29147602]
["bitfinex-derivatives","BTCF0:USTF0",1727782311757,0.078316,63848.0,63847.0,0.19767001]
["bitfinex-derivatives","BTCF0:USTF0",1727782312266,0.078316,63848.0,63847.0,0.29152831]
["bitfinex-derivatives","BTCF0:USTF0",1727782312562,0.078316,63848.0,63847.0,0.19767001]
["bitfinex-derivatives","BTCF0:USTF0",1727782313164,0.078316,63848.0,63847.0,0.21323849]
["bitfinex-derivatives","BTCF0:USTF0",1727782313370,0.078316,63848.0,63847.0,0.11935701]
["bitfinex-derivatives","BTCF0:USTF0",1727782314464,0.078316,63848.0,63847.0,0.21323849]
["bitfinex-derivatives","BTCF0:USTF0",1727782315664,0.078316,63848.0,63847.0,0.19767301]
["bitfinex-derivatives","BTCF0:USTF0",1727782315961,0.078316,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727782316666,0.439116,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727782316968,0.078321,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727782317181,0.198321,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727782322760,0.198321,63845.0,63844.0,0.34271941]
["bitfinex-derivatives","BTCF0:USTF0",1727782326563,0.14346029,63845.0,63844.0,0.34271941]
["bitfinex-derivatives","BTCF0:USTF0",1727782326763,0.198321,63845.0,63844.0,0.34271941]
["bitfinex-derivatives","BTCF0:USTF0",1727782329874,0.198321,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727782331082,0.078325,63839.0,63838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727782331373,0.078345,63823.0,63822.0,0.00234942]
["bitfinex-derivatives","BTCF0:USTF0",1727782331573,0.078345,63823.0,63812.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727782331574,0.078348,63821.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727782331775,0.12,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727782331975,0.12,63819.0,63814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782332194,0.078348,63821.0,63814.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727782332768,0.078348,63821.0,63814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782333267,0.078348,63821.0,63817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782333878,0.078349,63820.0,63816.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1727782335368,0.078349,63820.0,63812.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727782335369,0.078349,63820.0,63819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782335767,0.078349,63820.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727782335977,0.078349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727782336373,0.079349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727782336768,0.078352,63817.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727782337470,0.078354,63816.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727782338076,0.03915384,63816.0,63815.0,0.19775769]
["bitfinex-derivatives","BTCF0:USTF0",1727782338668,0.04015384,63816.0,63815.0,0.19775769]
["bitfinex-derivatives","BTCF0:USTF0",1727782339576,0.04115384,63816.0,63815.0,0.19775769]
["bitfinex-derivatives","BTCF0:USTF0",1727782340879,0.04115384,63816.0,63815.0,0.55855769]
["bitfinex-derivatives","BTCF0:USTF0",1727782343377,0.04115384,63816.0,63815.0,0.67855769]
["bitfinex-derivatives","BTCF0:USTF0",1727782344979,0.12,63821.0,63815.0,0.55877736]
["bitfinex-derivatives","BTCF0:USTF0",1727782345179,0.12,63821.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727782345479,0.078353,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727782346985,0.078353,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727782347283,0.079353,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727782347476,0.080353,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727782351783,0.080353,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782352982,0.080353,63819.0,63818.0,0.07897736]
["bitfinex-derivatives","BTCF0:USTF0",1727782353478,0.080353,63819.0,63818.0,0.19838205]
["bitfinex-derivatives","BTCF0:USTF0",1727782354486,0.080353,63819.0,63818.0,0.12040469]
["bitfinex-derivatives","BTCF0:USTF0",1727782354713,0.080353,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782355984,0.079353,63819.0,63816.0,0.07806243]
["bitfinex-derivatives","BTCF0:USTF0",1727782356182,0.198352,63817.0,63816.0,0.07806243]
["bitfinex-derivatives","BTCF0:USTF0",1727782356379,0.078354,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782356690,0.12,63817.0,63815.0,0.48021342]
["bitfinex-derivatives","BTCF0:USTF0",1727782356995,0.198352,63817.0,63816.0,0.07811228]
["bitfinex-derivatives","BTCF0:USTF0",1727782357382,0.198352,63817.0,63816.0,0.11941505]
["bitfinex-derivatives","BTCF0:USTF0",1727782357796,0.198352,63817.0,63816.0,0.12141505]
["bitfinex-derivatives","BTCF0:USTF0",1727782358496,0.199352,63817.0,63816.0,0.12141504]
["bitfinex-derivatives","BTCF0:USTF0",1727782359393,0.199352,63817.0,63816.0,0.21540527]
["bitfinex-derivatives","BTCF0:USTF0",1727782359394,0.200352,63817.0,63816.0,0.21540527]
["bitfinex-derivatives","BTCF0:USTF0",1727782359584,0.200352,63817.0,63816.0,0.29375927]
["bitfinex-derivatives","BTCF0:USTF0",1727782360391,0.200352,63817.0,63816.0,0.34324306]
["bitfinex-derivatives","BTCF0:USTF0",1727782363395,0.200352,63817.0,63816.0,0.34326572]
["bitfinex-derivatives","BTCF0:USTF0",1727782366897,0.200352,63817.0,63816.0,0.199769]
["bitfinex-derivatives","BTCF0:USTF0",1727782370991,0.200352,63817.0,63816.0,0.29374551]
["bitfinex-derivatives","BTCF0:USTF0",1727782371399,0.200352,63817.0,63816.0,0.199769]
["bitfinex-derivatives","BTCF0:USTF0",1727782373199,0.200352,63817.0,63816.0,0.19976732]
["bitfinex-derivatives","BTCF0:USTF0",1727782375000,0.200352,63817.0,63816.0,0.3432791]
["bitfinex-derivatives","BTCF0:USTF0",1727782377901,0.122,63817.0,63816.0,0.3432791]
["bitfinex-derivatives","BTCF0:USTF0",1727782378099,0.002,63817.0,63816.0,0.3432791]
["bitfinex-derivatives","BTCF0:USTF0",1727782381601,0.002,63817.0,63816.0,0.34322961]
["bitfinex-derivatives","BTCF0:USTF0",1727782382507,0.002,63817.0,63816.0,0.45274668]
["bitfinex-derivatives","BTCF0:USTF0",1727782383003,0.11061958,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727782383207,0.11061958,63820.0,63819.0,0.19775892]
["bitfinex-derivatives","BTCF0:USTF0",1727782383410,0.18896858,63820.0,63819.0,0.19775892]
["bitfinex-derivatives","BTCF0:USTF0",1727782384210,0.11061958,63820.0,63819.0,0.19775892]
["bitfinex-derivatives","BTCF0:USTF0",1727782384412,0.11161958,63820.0,63819.0,0.19875892]
["bitfinex-derivatives","BTCF0:USTF0",1727782384609,0.001,63820.0,63819.0,0.19875892]
["bitfinex-derivatives","BTCF0:USTF0",1727782384812,0.001,63820.0,63819.0,0.29478675]
["bitfinex-derivatives","BTCF0:USTF0",1727782385007,0.002,63820.0,63819.0,0.29478675]
["bitfinex-derivatives","BTCF0:USTF0",1727782385516,0.002,63820.0,63819.0,0.20075892]
["bitfinex-derivatives","BTCF0:USTF0",1727782385815,0.122,63820.0,63819.0,0.20075892]
["bitfinex-derivatives","BTCF0:USTF0",1727782390015,0.0671184,63820.0,63819.0,0.34379904]
["bitfinex-derivatives","BTCF0:USTF0",1727782391411,0.0671184,63820.0,63819.0,0.34329628]
["bitfinex-derivatives","BTCF0:USTF0",1727782394317,0.12,63823.0,63819.0,0.2947677]
["bitfinex-derivatives","BTCF0:USTF0",1727782394523,0.10891748,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727782394823,0.10711748,63825.0,63824.0,0.19774977]
["bitfinex-derivatives","BTCF0:USTF0",1727782396221,0.10811748,63825.0,63824.0,0.20074977]
["bitfinex-derivatives","BTCF0:USTF0",1727782396713,0.10911748,63825.0,63824.0,0.20374977]
["bitfinex-derivatives","BTCF0:USTF0",1727782401126,0.10911748,63825.0,63824.0,0.20374565]
["bitfinex-derivatives","BTCF0:USTF0",1727782402822,0.10911748,63825.0,63824.0,0.29775758]
["bitfinex-derivatives","BTCF0:USTF0",1727782403332,0.10911748,63825.0,63824.0,0.20374565]
["bitfinex-derivatives","BTCF0:USTF0",1727782405123,0.10911748,63825.0,63824.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1727782410414,0.10911748,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727782411930,0.39157448,63825.0,63814.0,0.04699536]
["bitfinex-derivatives","BTCF0:USTF0",1727782412129,0.39157448,63825.0,63811.0,0.0650107]
["bitfinex-derivatives","BTCF0:USTF0",1727782412130,0.078357,63813.0,63811.0,0.00235022]
["bitfinex-derivatives","BTCF0:USTF0",1727782412328,0.559155,63815.0,63811.0,0.00235022]
["bitfinex-derivatives","BTCF0:USTF0",1727782412329,0.198359,63812.0,63811.0,0.00235022]
["bitfinex-derivatives","BTCF0:USTF0",1727782413029,0.198359,63812.0,63811.0,0.26463527]
["bitfinex-derivatives","BTCF0:USTF0",1727782413231,0.198359,63812.0,63811.0,0.12177602]
["bitfinex-derivatives","BTCF0:USTF0",1727782414935,0.198359,63812.0,63811.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1727782415130,0.2280989,63812.0,63811.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1727782415337,0.07836,63811.0,63810.0,0.07827016]
["bitfinex-derivatives","BTCF0:USTF0",1727782415531,0.078361,63810.0,63808.0,0.07827016]
["bitfinex-derivatives","BTCF0:USTF0",1727782415835,0.078363,63808.0,63807.0,0.07827016]
["bitfinex-derivatives","BTCF0:USTF0",1727782416031,0.198363,63808.0,63807.0,0.19770636]
["bitfinex-derivatives","BTCF0:USTF0",1727782416431,1.19016,63808.0,63806.0,0.07827016]
["bitfinex-derivatives","BTCF0:USTF0",1727782416632,0.078368,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727782416935,0.198368,63804.0,63803.0,0.19780843]
["bitfinex-derivatives","BTCF0:USTF0",1727782417940,0.199368,63804.0,63803.0,0.19780843]
["bitfinex-derivatives","BTCF0:USTF0",1727782418739,0.199368,63804.0,63803.0,0.27597273]
["bitfinex-derivatives","BTCF0:USTF0",1727782419143,0.200368,63804.0,63803.0,0.27597273]
["bitfinex-derivatives","BTCF0:USTF0",1727782419640,0.200368,63804.0,63803.0,0.27595526]
["bitfinex-derivatives","BTCF0:USTF0",1727782420139,0.122,63804.0,63803.0,0.27595526]
["bitfinex-derivatives","BTCF0:USTF0",1727782420537,0.122,63804.0,63803.0,0.15651583]
["bitfinex-derivatives","BTCF0:USTF0",1727782420840,0.200368,63804.0,63803.0,0.15651583]
["bitfinex-derivatives","BTCF0:USTF0",1727782421228,0.200368,63804.0,63803.0,0.27588139]
["bitfinex-derivatives","BTCF0:USTF0",1727782421427,0.200368,63804.0,63803.0,0.1977523]
["bitfinex-derivatives","BTCF0:USTF0",1727782421639,0.200368,63804.0,63803.0,0.27587172]
["bitfinex-derivatives","BTCF0:USTF0",1727782421843,0.200368,63804.0,63802.0,0.07811942]
["bitfinex-derivatives","BTCF0:USTF0",1727782422041,0.12,63803.0,63801.0,0.07811942]
["bitfinex-derivatives","BTCF0:USTF0",1727782422341,0.198371,63802.0,63801.0,0.15649042]
["bitfinex-derivatives","BTCF0:USTF0",1727782422741,0.198371,63802.0,63799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727782422742,0.12,63802.0,63800.0,0.07811942]
["bitfinex-derivatives","BTCF0:USTF0",1727782422942,0.078373,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727782423141,0.078373,63800.0,63799.0,0.27592815]
["bitfinex-derivatives","BTCF0:USTF0",1727782424234,0.079373,63800.0,63799.0,0.27592815]
["bitfinex-derivatives","BTCF0:USTF0",1727782424543,0.079373,63800.0,63799.0,0.15648494]
["bitfinex-derivatives","BTCF0:USTF0",1727782424845,0.199373,63800.0,63799.0,0.15648494]
["bitfinex-derivatives","BTCF0:USTF0",1727782425539,0.199373,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727782425736,0.200373,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727782427843,0.16115985,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727782430747,0.04115985,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727782430949,0.002,63800.0,63799.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727782435553,0.002,63800.0,63799.0,0.15648494]
["bitfinex-derivatives","BTCF0:USTF0",1727782435748,0.002,63800.0,63799.0,0.19760817]
["bitfinex-derivatives","BTCF0:USTF0",1727782436261,0.078365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727782436454,0.10630553,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727782437364,0.10730553,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727782438448,0.10830553,63807.0,63806.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727782438648,0.10830553,63807.0,63806.0,0.19842269]
["bitfinex-derivatives","BTCF0:USTF0",1727782438854,0.002,63807.0,63806.0,0.19842269]
["bitfinex-derivatives","BTCF0:USTF0",1727782439055,0.00176,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727782439264,0.3608,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727782439461,0.3608,63825.0,63817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782439654,0.3608,63825.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727782439655,0.00168,63824.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727782439857,0.078346,63823.0,63819.0,0.19704449]
["bitfinex-derivatives","BTCF0:USTF0",1727782440056,0.078346,63822.0,63819.0,0.19694488]
["bitfinex-derivatives","BTCF0:USTF0",1727782440252,0.198346,63822.0,63819.0,0.19694488]
["bitfinex-derivatives","BTCF0:USTF0",1727782440659,0.02805064,63821.0,63819.0,0.19694488]
["bitfinex-derivatives","BTCF0:USTF0",1727782441762,0.407649,63820.0,63819.0,0.19694488]
["bitfinex-derivatives","BTCF0:USTF0",1727782442158,0.410649,63820.0,63819.0,0.19694488]
["bitfinex-derivatives","BTCF0:USTF0",1727782443063,0.413649,63820.0,63819.0,0.19694488]
["bitfinex-derivatives","BTCF0:USTF0",1727782443364,0.413649,63820.0,63819.0,0.19695474]
["bitfinex-derivatives","BTCF0:USTF0",1727782443560,0.084349,63820.0,63819.0,0.19695474]
["bitfinex-derivatives","BTCF0:USTF0",1727782444163,0.084349,63820.0,63819.0,0.27512633]
["bitfinex-derivatives","BTCF0:USTF0",1727782445161,0.084349,63820.0,63819.0,0.15652159]
["bitfinex-derivatives","BTCF0:USTF0",1727782445863,0.084349,63820.0,63815.0,0.45541452]
["bitfinex-derivatives","BTCF0:USTF0",1727782445864,0.07835,63819.0,63818.0,0.07817159]
["bitfinex-derivatives","BTCF0:USTF0",1727782446067,0.07835,63819.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782446068,0.078352,63817.0,63816.0,0.07817159]
["bitfinex-derivatives","BTCF0:USTF0",1727782446362,0.078352,63817.0,63815.0,0.15650281]
["bitfinex-derivatives","BTCF0:USTF0",1727782446363,0.078355,63816.0,63815.0,0.15650281]
["bitfinex-derivatives","BTCF0:USTF0",1727782446558,0.078355,63816.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727782446559,0.198355,63816.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727782447765,0.198355,63816.0,63815.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727782449466,0.198355,63816.0,63815.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727782453374,0.078355,63816.0,63815.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727782455266,0.078355,63816.0,63815.0,0.15950281]
["bitfinex-derivatives","BTCF0:USTF0",1727782457564,0.078355,63816.0,63815.0,0.27815016]
["bitfinex-derivatives","BTCF0:USTF0",1727782457969,0.078355,63816.0,63815.0,0.27815046]
["bitfinex-derivatives","BTCF0:USTF0",1727782458172,0.078355,63816.0,63815.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727782464277,0.078355,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782464587,0.11672798,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782464882,0.36120149,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782465280,0.198355,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782466482,0.198355,63816.0,63815.0,0.06550495]
["bitfinex-derivatives","BTCF0:USTF0",1727782468690,0.198355,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782469194,0.198355,63816.0,63815.0,0.06568006]
["bitfinex-derivatives","BTCF0:USTF0",1727782472882,0.559155,63816.0,63815.0,0.06568006]
["bitfinex-derivatives","BTCF0:USTF0",1727782473082,0.559155,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782473392,0.64563431,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782474385,0.66597936,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782474588,0.64563431,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782476100,1.59575431,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782476291,0.64563431,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782477291,0.52563431,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782477489,0.64563431,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782479497,0.78594791,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782479891,0.64563431,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727782480195,0.559155,63816.0,63815.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727782480803,0.439155,63816.0,63815.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1727782481121,0.078355,63816.0,63815.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1727782481400,0.07835,63820.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727782483703,0.003,63820.0,63819.0,0.198349]
["bitfinex-derivatives","BTCF0:USTF0",1727782483894,0.003,63820.0,63819.0,0.29129414]
["bitfinex-derivatives","BTCF0:USTF0",1727782484094,0.003,63820.0,63819.0,0.228649]
["bitfinex-derivatives","BTCF0:USTF0",1727782484794,0.006,63820.0,63819.0,0.228649]
["bitfinex-derivatives","BTCF0:USTF0",1727782485497,0.084349,63820.0,63819.0,0.228649]
["bitfinex-derivatives","BTCF0:USTF0",1727782485804,0.006,63820.0,63819.0,0.228649]
["bitfinex-derivatives","BTCF0:USTF0",1727782488713,0.084349,63820.0,63819.0,0.228649]
["bitfinex-derivatives","BTCF0:USTF0",1727782490116,0.006,63820.0,63819.0,0.228649]
["bitfinex-derivatives","BTCF0:USTF0",1727782491319,0.006,63820.0,63819.0,0.589449]
["bitfinex-derivatives","BTCF0:USTF0",1727782495312,0.006,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782496220,0.006,63820.0,63819.0,1.68791314]
["bitfinex-derivatives","BTCF0:USTF0",1727782497611,0.006,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782498519,0.006,63820.0,63819.0,1.68791314]
["bitfinex-derivatives","BTCF0:USTF0",1727782498719,0.006,63820.0,63819.0,1.08791314]
["bitfinex-derivatives","BTCF0:USTF0",1727782502013,0.006,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782502213,0.006,63820.0,63819.0,0.49783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782502424,0.006,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782503929,0.04436458,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782506725,0.04436458,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782507126,0.006,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782507626,0.092452,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782508514,0.2325404,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782510129,0.092452,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782510325,0.14614946,63820.0,63819.0,0.61783314]
["bitfinex-derivatives","BTCF0:USTF0",1727782510828,0.006,63820.0,63819.0,0.73567561]
["bitfinex-derivatives","BTCF0:USTF0",1727782511029,0.25011572,63826.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727782511224,0.25011572,63826.0,63825.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727782512419,0.26311572,63826.0,63825.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727782513228,0.26311572,63826.0,63825.0,0.67686884]
["bitfinex-derivatives","BTCF0:USTF0",1727782513431,0.26811572,63826.0,63825.0,0.67686884]
["bitfinex-derivatives","BTCF0:USTF0",1727782514323,0.26811572,63826.0,63825.0,0.59867858]
["bitfinex-derivatives","BTCF0:USTF0",1727782516636,0.096342,63826.0,63825.0,0.59867858]
["bitfinex-derivatives","BTCF0:USTF0",1727782516827,0.096342,63826.0,63825.0,0.23787858]
["bitfinex-derivatives","BTCF0:USTF0",1727782517029,0.096342,63826.0,63825.0,0.59867858]
["bitfinex-derivatives","BTCF0:USTF0",1727782517229,0.096342,63826.0,63825.0,0.59854994]
["bitfinex-derivatives","BTCF0:USTF0",1727782519127,0.096342,63826.0,63825.0,0.57237826]
["bitfinex-derivatives","BTCF0:USTF0",1727782519434,0.096342,63826.0,63825.0,0.47854994]
["bitfinex-derivatives","BTCF0:USTF0",1727782519728,0.096342,63826.0,63825.0,0.11774994]
["bitfinex-derivatives","BTCF0:USTF0",1727782520236,0.096342,63826.0,63823.0,0.07837602]
["bitfinex-derivatives","BTCF0:USTF0",1727782520428,0.078344,63824.0,63823.0,0.07837602]
["bitfinex-derivatives","BTCF0:USTF0",1727782520733,0.078344,63824.0,63823.0,0.11807873]
["bitfinex-derivatives","BTCF0:USTF0",1727782520935,0.078344,63824.0,63823.0,0.23807873]
["bitfinex-derivatives","BTCF0:USTF0",1727782521527,0.078344,63824.0,63823.0,0.31642373]
["bitfinex-derivatives","BTCF0:USTF0",1727782521729,0.078344,63824.0,63823.0,0.31742373]
["bitfinex-derivatives","BTCF0:USTF0",1727782521929,0.078344,63824.0,63823.0,0.317388]
["bitfinex-derivatives","BTCF0:USTF0",1727782522132,0.078344,63824.0,63823.0,0.239043]
["bitfinex-derivatives","BTCF0:USTF0",1727782522429,0.085344,63824.0,63823.0,0.239043]
["bitfinex-derivatives","BTCF0:USTF0",1727782523338,0.007,63824.0,63823.0,0.317388]
["bitfinex-derivatives","BTCF0:USTF0",1727782523635,0.007,63824.0,63823.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1727782523835,0.014,63824.0,63823.0,0.4113761]
["bitfinex-derivatives","BTCF0:USTF0",1727782524138,0.014,63824.0,63823.0,0.317388]
["bitfinex-derivatives","BTCF0:USTF0",1727782524836,0.092344,63824.0,63823.0,0.317388]
["bitfinex-derivatives","BTCF0:USTF0",1727782525424,0.092344,63824.0,63823.0,0.41137515]
["bitfinex-derivatives","BTCF0:USTF0",1727782525425,0.014,63824.0,63823.0,0.41137515]
["bitfinex-derivatives","BTCF0:USTF0",1727782525831,0.014,63824.0,63823.0,0.41137838]
["bitfinex-derivatives","BTCF0:USTF0",1727782526136,0.014,63824.0,63823.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1727782526634,0.05236547,63824.0,63823.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1727782528940,0.05236547,63824.0,63823.0,0.560145]
["bitfinex-derivatives","BTCF0:USTF0",1727782529539,0.10045471,63824.0,63823.0,0.560145]
["bitfinex-derivatives","BTCF0:USTF0",1727782531944,0.09576589,63824.0,63823.0,0.560145]
["bitfinex-derivatives","BTCF0:USTF0",1727782533137,0.00931,63824.0,63823.0,0.67722456]
["bitfinex-derivatives","BTCF0:USTF0",1727782533646,0.00931,63824.0,63823.0,0.70496375]
["bitfinex-derivatives","BTCF0:USTF0",1727782534031,0.00931,63824.0,63823.0,0.34416375]
["bitfinex-derivatives","BTCF0:USTF0",1727782534232,0.00931,63824.0,63823.0,0.70496375]
["bitfinex-derivatives","BTCF0:USTF0",1727782534640,0.00931,63824.0,63823.0,0.34416375]
["bitfinex-derivatives","BTCF0:USTF0",1727782534830,0.00931,63824.0,63823.0,0.70496375]
["bitfinex-derivatives","BTCF0:USTF0",1727782535432,0.087654,63824.0,63823.0,0.70496375]
["bitfinex-derivatives","BTCF0:USTF0",1727782536834,0.087654,63824.0,63823.0,0.7049752]
["bitfinex-derivatives","BTCF0:USTF0",1727782537238,0.087654,63824.0,63823.0,0.67723601]
["bitfinex-derivatives","BTCF0:USTF0",1727782540940,0.087654,63824.0,63823.0,0.560145]
["bitfinex-derivatives","BTCF0:USTF0",1727782545648,0.00931,63824.0,63823.0,0.560145]
["bitfinex-derivatives","BTCF0:USTF0",1727782545837,0.00931,63824.0,63823.0,0.75537796]
["bitfinex-derivatives","BTCF0:USTF0",1727782546040,0.00235067,63830.0,63823.0,0.67703855]
["bitfinex-derivatives","BTCF0:USTF0",1727782546242,0.0316,63833.0,63829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727782546450,0.078333,63833.0,63832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782546651,0.078333,63833.0,63832.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1727782547246,0.078333,63833.0,63832.0,0.26097647]
["bitfinex-derivatives","BTCF0:USTF0",1727782547448,0.089333,63833.0,63832.0,0.26097647]
["bitfinex-derivatives","BTCF0:USTF0",1727782547845,0.089333,63833.0,63832.0,0.26097511]
["bitfinex-derivatives","BTCF0:USTF0",1727782548046,0.18977759,63833.0,63832.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1727782548242,0.1416943,63833.0,63832.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1727782548442,0.1416943,63833.0,63832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782548640,0.103333,63833.0,63832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782548944,0.078336,63830.0,63829.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727782549152,0.078336,63830.0,63829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727782550345,0.089336,63830.0,63829.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727782550854,0.089336,63830.0,63829.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727782550855,0.099336,63830.0,63829.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727782551858,0.25769878,63830.0,63829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727782552047,0.30578613,63830.0,63829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727782555551,0.33380417,63830.0,63829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727782556152,0.33380417,63830.0,63829.0,0.42544111]
["bitfinex-derivatives","BTCF0:USTF0",1727782556153,0.24735404,63830.0,63829.0,0.42544111]
["bitfinex-derivatives","BTCF0:USTF0",1727782556759,0.24735404,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782563160,0.47411425,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782563753,0.28572096,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782565159,0.33381144,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782568772,0.47411439,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782569562,0.47411449,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782570473,0.33381154,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782571272,0.24735404,63830.0,63829.0,0.04896985]
["bitfinex-derivatives","BTCF0:USTF0",1727782574772,0.12735404,63830.0,63829.0,0.04896985]
["bitfinex-derivatives","BTCF0:USTF0",1727782575078,0.24735404,63830.0,63829.0,0.04896985]
["bitfinex-derivatives","BTCF0:USTF0",1727782576069,0.24735404,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782578274,0.33381154,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782581388,0.48996947,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782582068,0.33381154,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782582272,0.48996947,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782584479,0.48996963,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782585474,0.3338117,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782586182,0.3338117,63830.0,63829.0,0.06464111]
["bitfinex-derivatives","BTCF0:USTF0",1727782586183,0.24735404,63830.0,63829.0,0.06464111]
["bitfinex-derivatives","BTCF0:USTF0",1727782589078,0.12735404,63830.0,63829.0,0.06464111]
["bitfinex-derivatives","BTCF0:USTF0",1727782593088,0.2440759,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782597591,0.3640759,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782599090,0.36407638,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782601090,0.29544479,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782601298,0.29544479,63830.0,63829.0,0.06464111]
["bitfinex-derivatives","BTCF0:USTF0",1727782601299,0.24735404,63830.0,63829.0,0.06464111]
["bitfinex-derivatives","BTCF0:USTF0",1727782602394,0.24735404,63830.0,63829.0,0.14297911]
["bitfinex-derivatives","BTCF0:USTF0",1727782602593,0.24735404,63830.0,63829.0,0.06464111]
["bitfinex-derivatives","BTCF0:USTF0",1727782603393,0.24735404,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782603592,0.24735404,63830.0,63829.0,0.06464111]
["bitfinex-derivatives","BTCF0:USTF0",1727782606983,0.24735404,63830.0,63829.0,0.14297911]
["bitfinex-derivatives","BTCF0:USTF0",1727782607194,0.24735404,63830.0,63829.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727782607493,0.24735404,63830.0,63829.0,0.14297911]
["bitfinex-derivatives","BTCF0:USTF0",1727782608094,0.24735404,63830.0,63829.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727782608289,0.27761825,63830.0,63829.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727782609300,0.27761825,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782613095,0.24735404,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782616203,0.52018613,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782616402,0.40346429,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782616603,0.52018613,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782618805,0.36407588,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782622311,0.36407589,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782623207,0.24735404,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782623610,0.24735404,63830.0,63829.0,0.04903106]
["bitfinex-derivatives","BTCF0:USTF0",1727782623809,0.24735404,63830.0,63819.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727782623810,0.078346,63822.0,63819.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727782624004,0.4808,63820.0,63811.0,0.07834613]
["bitfinex-derivatives","BTCF0:USTF0",1727782624211,0.4808,63820.0,63808.0,0.45479038]
["bitfinex-derivatives","BTCF0:USTF0",1727782624212,0.12,63812.0,63810.0,0.07834613]
["bitfinex-derivatives","BTCF0:USTF0",1727782624505,0.07836,63811.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727782624722,0.078362,63809.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727782627127,0.001,63809.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727782627833,0.002,63809.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727782629031,0.002,63809.0,63808.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1727782631321,0.07836,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727782633121,0.07936,63811.0,63810.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727782633322,0.19936,63811.0,63810.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727782633632,0.20036,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782636230,0.07936,63811.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782636530,0.20036,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782638230,0.19936,63811.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782638436,0.19936,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782638437,0.22963495,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727782642930,0.15127495,63811.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727782643236,0.15127495,63811.0,63799.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1727782643237,0.198373,63800.0,63799.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1727782644132,0.198373,63800.0,63799.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1727782644840,0.198373,63800.0,63799.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727782645043,0.199373,63800.0,63799.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1727782646137,0.200373,63800.0,63799.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727782649840,0.200373,63800.0,63799.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727782653137,0.080373,63800.0,63799.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727782653333,0.11064886,63800.0,63799.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727782653648,0.26903072,63800.0,63799.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727782653942,0.26903072,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782654548,0.39393421,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782654752,0.26903072,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782654943,0.26903505,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782655139,0.26903555,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782661353,0.200373,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727782663951,0.200373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782664341,0.080373,63800.0,63799.0,0.198375]
["bitfinex-derivatives","BTCF0:USTF0",1727782667556,0.080373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782667857,0.200373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782668360,0.23065126,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782668558,0.26903615,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782668754,0.23065126,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782669248,0.33978184,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782669751,0.23065126,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782675462,0.26903615,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782676459,0.200373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782677358,0.080373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782679267,0.200373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782682765,0.080373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782683571,0.14903464,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782689169,0.19714644,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782689469,0.15876239,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782689678,0.19714644,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782690672,0.33758652,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782691569,0.080373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727782692369,0.080373,63800.0,63799.0,0.14109472]
["bitfinex-derivatives","BTCF0:USTF0",1727782694375,0.080373,63800.0,63799.0,0.06271972]
["bitfinex-derivatives","BTCF0:USTF0",1727782694870,0.080373,63800.0,63799.0,0.14109472]
["bitfinex-derivatives","BTCF0:USTF0",1727782695477,0.200373,63800.0,63799.0,0.14109472]
["bitfinex-derivatives","BTCF0:USTF0",1727782702384,0.200373,63800.0,63799.0,0.06271972]
["bitfinex-derivatives","BTCF0:USTF0",1727782704182,0.078378,63796.0,63795.0,0.07834613]
["bitfinex-derivatives","BTCF0:USTF0",1727782704382,0.078378,63796.0,63795.0,0.19119922]
["bitfinex-derivatives","BTCF0:USTF0",1727782704581,0.198378,63796.0,63795.0,0.19119922]
["bitfinex-derivatives","BTCF0:USTF0",1727782704783,0.078379,63795.0,63794.0,0.07834613]
["bitfinex-derivatives","BTCF0:USTF0",1727782704980,0.078379,63795.0,63794.0,0.19124079]
["bitfinex-derivatives","BTCF0:USTF0",1727782706586,0.14804216,63795.0,63792.0,0.36315104]
["bitfinex-derivatives","BTCF0:USTF0",1727782706778,0.078382,63793.0,63792.0,0.36315104]
["bitfinex-derivatives","BTCF0:USTF0",1727782706979,0.14704516,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782707186,0.26704516,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782707688,0.26704625,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782707888,0.3151606,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782708079,0.3161606,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782708975,0.3171606,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782709182,0.34531449,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782709378,0.29720238,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782709975,0.34531773,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782710173,0.48575781,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782710375,0.34531773,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782710592,0.48575781,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782710887,0.34531773,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782711278,0.48558788,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782713588,0.24880604,63793.0,63792.0,0.11518134]
["bitfinex-derivatives","BTCF0:USTF0",1727782713890,0.22853589,63793.0,63792.0,0.11518134]
["bitfinex-derivatives","BTCF0:USTF0",1727782714077,0.22853589,63793.0,63792.0,0.11518133]
["bitfinex-derivatives","BTCF0:USTF0",1727782717496,0.22853589,63793.0,63792.0,0.27190241]
["bitfinex-derivatives","BTCF0:USTF0",1727782718195,0.200382,63793.0,63792.0,0.27190241]
["bitfinex-derivatives","BTCF0:USTF0",1727782718390,0.200382,63793.0,63792.0,0.27188451]
["bitfinex-derivatives","BTCF0:USTF0",1727782719096,0.200382,63793.0,63792.0,0.19354643]
["bitfinex-derivatives","BTCF0:USTF0",1727782720389,0.200382,63793.0,63792.0,0.27187728]
["bitfinex-derivatives","BTCF0:USTF0",1727782720591,0.22796799,63793.0,63792.0,0.08073404]
["bitfinex-derivatives","BTCF0:USTF0",1727782722802,0.58876799,63793.0,63792.0,0.08073404]
["bitfinex-derivatives","BTCF0:USTF0",1727782723203,0.58876799,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782723405,0.58876799,63793.0,63792.0,0.08073404]
["bitfinex-derivatives","BTCF0:USTF0",1727782725701,0.58876799,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782728710,0.61905,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782729698,0.78209432,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782731393,0.72809852,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782731594,0.61905,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782732002,0.72809657,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782732400,0.61905,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782732905,0.25825,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782733104,0.61905,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782734309,0.65743993,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782735711,0.58876799,63793.0,63792.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1727782737600,0.58876799,63793.0,63792.0,0.11533777]
["bitfinex-derivatives","BTCF0:USTF0",1727782738001,0.58876799,63793.0,63792.0,0.19366862]
["bitfinex-derivatives","BTCF0:USTF0",1727782738609,0.22796799,63793.0,63792.0,0.19366862]
["bitfinex-derivatives","BTCF0:USTF0",1727782738803,0.58876799,63793.0,63792.0,0.19366862]
["bitfinex-derivatives","BTCF0:USTF0",1727782740101,0.46876799,63793.0,63792.0,0.19366862]
["bitfinex-derivatives","BTCF0:USTF0",1727782740309,0.561182,63793.0,63792.0,0.27205162]
["bitfinex-derivatives","BTCF0:USTF0",1727782740628,0.080382,63793.0,63792.0,0.19372077]
["bitfinex-derivatives","BTCF0:USTF0",1727782741125,0.3608,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727782741308,0.3608,63794.0,63793.0,0.43845911]
["bitfinex-derivatives","BTCF0:USTF0",1727782742212,0.3608,63794.0,63793.0,0.34446873]
["bitfinex-derivatives","BTCF0:USTF0",1727782743013,0.3618,63794.0,63793.0,0.34546873]
["bitfinex-derivatives","BTCF0:USTF0",1727782743314,0.3618,63794.0,63793.0,0.34621334]
["bitfinex-derivatives","BTCF0:USTF0",1727782743517,0.3628,63794.0,63793.0,0.34621334]
["bitfinex-derivatives","BTCF0:USTF0",1727782744020,0.47957965,63794.0,63793.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1727782747221,0.11877965,63794.0,63793.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1727782748011,0.002,63794.0,63793.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1727782748504,0.05011436,63794.0,63793.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1727782748703,0.11877965,63794.0,63793.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1727782748908,0.19716065,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782749627,0.19716065,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782751121,0.080381,63794.0,63793.0,0.14308136]
["bitfinex-derivatives","BTCF0:USTF0",1727782752212,0.080381,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782752413,0.080381,63794.0,63793.0,0.14308136]
["bitfinex-derivatives","BTCF0:USTF0",1727782753416,0.200381,63794.0,63793.0,0.14308136]
["bitfinex-derivatives","BTCF0:USTF0",1727782753618,0.200381,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782753820,0.200381,63794.0,63793.0,0.12738814]
["bitfinex-derivatives","BTCF0:USTF0",1727782754117,0.200381,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782756931,0.228202,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782759117,0.29687117,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782759618,0.4215241,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782760123,0.29687117,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782761428,0.14905017,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782762918,0.20503393,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782763123,0.2737031,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782763918,0.19716702,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782764319,0.33740157,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782764520,0.19716702,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782765330,0.11878602,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782766029,0.002,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782771438,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782772536,0.002,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782773242,0.002,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782776938,0.002,63794.0,63793.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1727782776939,0.080381,63794.0,63793.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1727782777135,0.080381,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782778036,0.002,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782781250,0.07066413,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782781951,0.03227869,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782783642,0.07066411,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782785546,0.03227869,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782785747,0.11112637,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782785943,0.0403839,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782786147,0.07066259,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782787543,0.11113247,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782787751,0.03227869,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782787943,0.03227869,63794.0,63793.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1727782788148,0.03227869,63794.0,63793.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727782789049,0.002,63794.0,63793.0,0.34357234]
["bitfinex-derivatives","BTCF0:USTF0",1727782791258,0.002,63794.0,63793.0,0.42193029]
["bitfinex-derivatives","BTCF0:USTF0",1727782792359,0.002,63794.0,63793.0,0.27123887]
["bitfinex-derivatives","BTCF0:USTF0",1727782792552,0.002,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782792865,0.002,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782793156,0.002,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782794462,0.002,63794.0,63793.0,0.63954303]
["bitfinex-derivatives","BTCF0:USTF0",1727782795361,0.002,63794.0,63793.0,0.75208492]
["bitfinex-derivatives","BTCF0:USTF0",1727782796158,0.002,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782796660,0.03227725,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782797360,0.002,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782797663,0.1266875,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782797858,0.19534837,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782798068,0.07066087,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782798255,0.07066084,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782799070,0.07066066,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782800068,0.07066066,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782800273,0.07066066,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782800952,0.07066463,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782801357,0.14904563,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782801669,0.19716055,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782803767,0.33742175,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782804270,0.33742175,63794.0,63793.0,0.14307895]
["bitfinex-derivatives","BTCF0:USTF0",1727782804271,0.080381,63794.0,63793.0,0.14307895]
["bitfinex-derivatives","BTCF0:USTF0",1727782805069,0.080381,63794.0,63793.0,0.14308198]
["bitfinex-derivatives","BTCF0:USTF0",1727782805466,0.080381,63794.0,63793.0,0.14307997]
["bitfinex-derivatives","BTCF0:USTF0",1727782808260,0.080381,63794.0,63793.0,0.26307997]
["bitfinex-derivatives","BTCF0:USTF0",1727782809462,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782810670,0.080381,63794.0,63793.0,0.26306965]
["bitfinex-derivatives","BTCF0:USTF0",1727782811172,0.080381,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782811369,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782811570,0.080381,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782814577,0.080381,63794.0,63793.0,0.39144092]
["bitfinex-derivatives","BTCF0:USTF0",1727782814875,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782816279,0.080381,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782816663,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782816976,0.080381,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782817372,0.080381,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782818580,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782818877,0.080381,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782819079,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782819279,0.2206422,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782819473,0.33742449,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782820372,0.27377013,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782822881,0.14904784,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782823080,0.27379039,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782823274,0.14904784,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782825977,0.20512399,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782826284,0.27379083,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782827579,0.14904784,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782830983,0.19716335,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782834386,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782835689,0.079381,63794.0,63793.0,0.199382]
["bitfinex-derivatives","BTCF0:USTF0",1727782835893,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782840485,0.002,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782841581,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782844091,0.002,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782847593,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782847787,0.080381,63794.0,63793.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727782847993,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782849203,0.11876782,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782849403,0.19716288,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782850003,0.19716212,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782852398,0.28948013,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782852596,0.19716212,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782853407,0.25109173,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782853701,0.22081215,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782853904,0.19716212,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782856198,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782865611,0.002,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782866019,0.080381,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782868418,0.002,63794.0,63793.0,0.27874303]
["bitfinex-derivatives","BTCF0:USTF0",1727782868619,0.002,63794.0,63793.0,0.39143074]
["bitfinex-derivatives","BTCF0:USTF0",1727782868919,0.002,63794.0,63793.0,0.31302252]
["bitfinex-derivatives","BTCF0:USTF0",1727782870615,0.002,63794.0,63793.0,0.3914012]
["bitfinex-derivatives","BTCF0:USTF0",1727782871324,0.03227711,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782871520,0.07066173,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782871721,0.07066125,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782872441,0.03227711,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782872613,0.12682315,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782872808,0.07066125,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782873511,0.1187729,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782874521,0.07066125,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782874712,0.11877267,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782876617,0.07066125,63794.0,63793.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1727782877627,0.03227711,63794.0,63793.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1727782878323,0.002,63794.0,63793.0,0.80647851]
["bitfinex-derivatives","BTCF0:USTF0",1727782878522,0.3293,63810.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727782878830,0.02841769,63809.0,63805.0,0.26101354]
["bitfinex-derivatives","BTCF0:USTF0",1727782879528,0.02841769,63809.0,63805.0,0.198367]
["bitfinex-derivatives","BTCF0:USTF0",1727782879820,0.02841769,63809.0,63805.0,0.26101354]
["bitfinex-derivatives","BTCF0:USTF0",1727782880016,0.078363,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727782880213,0.078363,63809.0,63808.0,0.24533307]
["bitfinex-derivatives","BTCF0:USTF0",1727782880424,0.00235164,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727782880817,0.00235164,63811.0,63810.0,0.12533107]
["bitfinex-derivatives","BTCF0:USTF0",1727782881216,0.08071164,63811.0,63810.0,0.04697007]
["bitfinex-derivatives","BTCF0:USTF0",1727782881426,0.001,63809.0,63808.0,0.24533207]
["bitfinex-derivatives","BTCF0:USTF0",1727782881925,0.003,63809.0,63808.0,0.24533207]
["bitfinex-derivatives","BTCF0:USTF0",1727782883031,0.002,63809.0,63808.0,0.24533207]
["bitfinex-derivatives","BTCF0:USTF0",1727782883520,0.002,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782884115,0.003,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782886532,0.11974896,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782888129,0.18134688,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782888332,0.25971972,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782891216,0.33808172,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782891421,0.25971972,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782893323,0.081362,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782901332,0.1981108,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782901535,0.23749137,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782901833,0.26776257,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782902027,0.35424017,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782902533,0.1981108,63809.0,63808.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727782906640,0.1197488,63809.0,63797.0,0.25076033]
["bitfinex-derivatives","BTCF0:USTF0",1727782906828,0.1197488,63809.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727782906829,0.078373,63802.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727782907032,0.28012392,63802.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727782907233,0.1951218,63802.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727782907838,0.19513619,63802.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727782908440,0.078373,63802.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727782909638,0.079373,63802.0,63801.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727782910141,0.080373,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782916642,0.29897709,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782916948,0.19713702,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782918642,0.1971367,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782921253,0.19713671,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782923445,0.080373,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782935246,0.080373,63802.0,63801.0,0.12936134]
["bitfinex-derivatives","BTCF0:USTF0",1727782936251,0.080373,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782938558,0.19713698,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782941170,0.19713741,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782944063,0.11064825,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782946562,0.080373,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782956468,0.17398793,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782960376,0.080373,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782961589,0.19713741,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782965705,0.22741266,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782966005,0.19713741,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782968501,0.080373,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782969708,0.080373,63802.0,63801.0,0.16067918]
["bitfinex-derivatives","BTCF0:USTF0",1727782969904,0.080373,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782976619,0.11064724,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782976814,0.19713352,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782977811,0.2822585,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782978213,0.36874478,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782978714,0.36874477,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782979115,0.19713351,63802.0,63801.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727782979913,0.19713351,63802.0,63801.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1727782981244,0.11876051,63802.0,63801.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1727782981411,0.27475968,63802.0,63801.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1727782981918,0.11876051,63802.0,63801.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1727782982508,0.11876051,63802.0,63801.0,0.672571]
["bitfinex-derivatives","BTCF0:USTF0",1727782982509,0.07065404,63802.0,63801.0,0.672571]
["bitfinex-derivatives","BTCF0:USTF0",1727782982711,0.12477842,63804.0,63802.0,0.25074684]
["bitfinex-derivatives","BTCF0:USTF0",1727782982920,0.14036807,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727782983121,0.00235114,63815.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727782983122,0.1247821,63808.0,63805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727782983321,0.14028512,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727782983512,0.04809525,63811.0,63810.0,0.24540072]
["bitfinex-derivatives","BTCF0:USTF0",1727782983717,0.3293,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727782984517,0.00235113,63824.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727782984518,0.078348,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727782984718,0.17417312,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727782984922,0.08069513,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727782986015,0.09469513,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727782987617,0.10869513,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727782991724,0.19515402,63824.0,63823.0,0.02587307]
["bitfinex-derivatives","BTCF0:USTF0",1727782992830,0.22541931,63824.0,63823.0,0.10421807]
["bitfinex-derivatives","BTCF0:USTF0",1727782993525,0.22542114,63824.0,63823.0,0.10421807]
["bitfinex-derivatives","BTCF0:USTF0",1727782994825,0.22542114,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727782995035,0.22542114,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727782998531,0.22542132,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727782998727,0.10869513,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727782999129,0.20195226,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783001725,0.10869513,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783003025,0.03035113,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783004339,0.028,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783007238,0.09662626,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783009039,0.09662626,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783009236,0.028,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783009435,0.14471326,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783010242,0.09662626,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783011543,0.08262626,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783011743,0.1437129,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783013847,0.027,63824.0,63823.0,0.24531771]
["bitfinex-derivatives","BTCF0:USTF0",1727783014239,0.027,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783014441,0.027,63824.0,63823.0,0.24531771]
["bitfinex-derivatives","BTCF0:USTF0",1727783015335,0.027,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783015855,0.027,63824.0,63823.0,0.24531771]
["bitfinex-derivatives","BTCF0:USTF0",1727783016341,0.027,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783021766,0.027,63824.0,63823.0,0.27665318]
["bitfinex-derivatives","BTCF0:USTF0",1727783023871,0.027,63824.0,63823.0,0.63745318]
["bitfinex-derivatives","BTCF0:USTF0",1727783025468,0.027,63824.0,63823.0,0.74998859]
["bitfinex-derivatives","BTCF0:USTF0",1727783025666,0.105344,63824.0,63823.0,0.62998859]
["bitfinex-derivatives","BTCF0:USTF0",1727783025867,0.105344,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727783026164,0.105344,63824.0,63823.0,0.42341806]
["bitfinex-derivatives","BTCF0:USTF0",1727783026779,0.105344,63824.0,63823.0,0.50176306]
["bitfinex-derivatives","BTCF0:USTF0",1727783028677,0.22206596,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783029684,0.36237928,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783030177,0.39038198,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783030579,0.25006866,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783030979,0.32675313,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783032377,0.20197807,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783033380,0.32677017,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783033686,0.20197807,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783035490,0.32676775,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783035879,0.20197807,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783036887,0.1333467,63824.0,63823.0,0.50176306]
["bitfinex-derivatives","BTCF0:USTF0",1727783037895,0.1333467,63824.0,63823.0,0.14096306]
["bitfinex-derivatives","BTCF0:USTF0",1727783040887,0.1333467,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783047399,0.1333467,63824.0,63823.0,0.14096306]
["bitfinex-derivatives","BTCF0:USTF0",1727783047600,0.1333467,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783047894,0.1333467,63824.0,63823.0,0.1409924]
["bitfinex-derivatives","BTCF0:USTF0",1727783048100,0.1333467,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783049898,0.1333467,63824.0,63823.0,0.14100015]
["bitfinex-derivatives","BTCF0:USTF0",1727783051294,0.1333467,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783052099,0.2019797,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783053099,0.25007143,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783055298,0.22206873,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783057007,0.173977,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783057399,0.22206873,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783057599,0.173977,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783059003,0.105344,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783065912,0.17397468,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783066413,0.29887562,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783066622,0.17397468,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783068124,0.26860942,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783068420,0.22052936,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783069118,0.09563068,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783069719,0.17397468,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783069921,0.09563068,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783071417,0.027,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783071613,0.14372074,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783072727,0.09563068,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783074121,0.027,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783074422,0.027,63824.0,63823.0,0.15665318]
["bitfinex-derivatives","BTCF0:USTF0",1727783074819,0.027,63824.0,63823.0,0.26873431]
["bitfinex-derivatives","BTCF0:USTF0",1727783075020,0.027,63824.0,63823.0,0.19042613]
["bitfinex-derivatives","BTCF0:USTF0",1727783076025,0.027,63824.0,63823.0,0.19030833]
["bitfinex-derivatives","BTCF0:USTF0",1727783078532,0.027,63824.0,63823.0,0.26863735]
["bitfinex-derivatives","BTCF0:USTF0",1727783078823,0.027,63824.0,63823.0,0.26863765]
["bitfinex-derivatives","BTCF0:USTF0",1727783079221,0.027,63824.0,63823.0,0.26863738]
["bitfinex-derivatives","BTCF0:USTF0",1727783079520,0.027,63824.0,63823.0,0.19030833]
["bitfinex-derivatives","BTCF0:USTF0",1727783080927,0.027,63824.0,63823.0,0.19022056]
["bitfinex-derivatives","BTCF0:USTF0",1727783081127,0.027,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783081128,0.15189014,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783081323,0.0956246,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783083416,0.14371146,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783083615,0.28422845,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783085832,0.28422992,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783086626,0.14371293,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783088630,0.29914148,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783089231,0.027,63824.0,63823.0,0.26834708]
["bitfinex-derivatives","BTCF0:USTF0",1727783090331,0.027,63824.0,63823.0,0.15666279]
["bitfinex-derivatives","BTCF0:USTF0",1727783090528,0.027,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783091526,0.027,63824.0,63823.0,0.15666279]
["bitfinex-derivatives","BTCF0:USTF0",1727783094439,0.027,63824.0,63823.0,0.2683923]
["bitfinex-derivatives","BTCF0:USTF0",1727783094630,0.027,63824.0,63823.0,0.6291923]
["bitfinex-derivatives","BTCF0:USTF0",1727783095040,0.027,63824.0,63823.0,0.51746279]
["bitfinex-derivatives","BTCF0:USTF0",1727783095530,0.027,63824.0,63823.0,0.6292003]
["bitfinex-derivatives","BTCF0:USTF0",1727783096234,0.027,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727783101627,0.225344,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727783102442,0.105344,63824.0,63823.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727783103332,0.1339337,63824.0,63823.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727783105743,0.39107697,63824.0,63823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783106548,0.078345,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783106736,0.141545,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783107938,0.154545,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783108138,0.166545,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783110742,0.1968102,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783110947,0.28327065,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783111547,0.42362729,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783111739,0.166545,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783116139,0.166545,63823.0,63820.0,0.0626832]
["bitfinex-derivatives","BTCF0:USTF0",1727783116342,0.12,63821.0,63817.0,0.04697673]
["bitfinex-derivatives","BTCF0:USTF0",1727783116642,0.47008,63822.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783116643,0.078354,63816.0,63815.0,0.04697673]
["bitfinex-derivatives","BTCF0:USTF0",1727783116951,0.078355,63815.0,63814.0,0.04697673]
["bitfinex-derivatives","BTCF0:USTF0",1727783117138,0.078355,63815.0,63813.0,0.04697673]
["bitfinex-derivatives","BTCF0:USTF0",1727783117139,0.078356,63814.0,63813.0,0.04697673]
["bitfinex-derivatives","BTCF0:USTF0",1727783117339,0.198355,63815.0,63812.0,0.12533373]
["bitfinex-derivatives","BTCF0:USTF0",1727783117340,0.078357,63813.0,63812.0,0.12533373]
["bitfinex-derivatives","BTCF0:USTF0",1727783118244,0.078357,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783118652,0.081357,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783119339,0.083357,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783120040,0.15200209,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783120244,0.11362729,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783121043,0.18033252,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783121343,0.18033261,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783121746,0.30509383,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783122049,0.18033261,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783124141,0.30509383,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783125148,0.30509383,63813.0,63810.0,0.00235031]
["bitfinex-derivatives","BTCF0:USTF0",1727783125149,0.07836,63811.0,63810.0,0.00235031]
["bitfinex-derivatives","BTCF0:USTF0",1727783125349,0.26700518,63811.0,63810.0,0.00235031]
["bitfinex-derivatives","BTCF0:USTF0",1727783126358,0.14700518,63811.0,63810.0,0.08071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783126752,0.08036,63811.0,63810.0,0.08071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783127459,0.08136,63811.0,63810.0,0.08071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783129154,0.003,63811.0,63810.0,0.08071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783129556,0.003,63811.0,63810.0,0.11181131]
["bitfinex-derivatives","BTCF0:USTF0",1727783129752,0.003,63811.0,63810.0,0.15878804]
["bitfinex-derivatives","BTCF0:USTF0",1727783131962,0.003,63811.0,63810.0,0.11181131]
["bitfinex-derivatives","BTCF0:USTF0",1727783134964,0.003,63811.0,63810.0,0.47261131]
["bitfinex-derivatives","BTCF0:USTF0",1727783140359,0.003,63811.0,63810.0,0.50032806]
["bitfinex-derivatives","BTCF0:USTF0",1727783140563,0.003,63811.0,63810.0,0.56301126]
["bitfinex-derivatives","BTCF0:USTF0",1727783141756,0.003,63811.0,63810.0,0.50032806]
["bitfinex-derivatives","BTCF0:USTF0",1727783142065,0.07164256,63811.0,63810.0,0.50032806]
["bitfinex-derivatives","BTCF0:USTF0",1727783142757,0.11193947,63811.0,63810.0,0.50032806]
["bitfinex-derivatives","BTCF0:USTF0",1727783142964,0.07164137,63811.0,63810.0,0.50032806]
["bitfinex-derivatives","BTCF0:USTF0",1727783144257,0.07164104,63811.0,63810.0,0.50032806]
["bitfinex-derivatives","BTCF0:USTF0",1727783146774,0.07164104,63811.0,63810.0,0.62032806]
["bitfinex-derivatives","BTCF0:USTF0",1727783148170,0.19640226,63811.0,63810.0,0.59261131]
["bitfinex-derivatives","BTCF0:USTF0",1727783148368,0.19640226,63811.0,63810.0,0.47261131]
["bitfinex-derivatives","BTCF0:USTF0",1727783148670,0.19640226,63811.0,63810.0,0.56151131]
["bitfinex-derivatives","BTCF0:USTF0",1727783148671,0.15000104,63811.0,63810.0,0.56151131]
["bitfinex-derivatives","BTCF0:USTF0",1727783149068,0.07164104,63811.0,63810.0,0.56151131]
["bitfinex-derivatives","BTCF0:USTF0",1727783149664,0.19640226,63811.0,63810.0,0.56151131]
["bitfinex-derivatives","BTCF0:USTF0",1727783149971,0.003,63811.0,63810.0,0.56151131]
["bitfinex-derivatives","BTCF0:USTF0",1727783151671,0.003,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783157079,0.07164404,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783158197,0.11974351,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783158502,0.07164404,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783159093,0.11974351,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783159300,0.26010015,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783160601,0.11974067,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783160795,0.07164404,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783160997,0.03326983,63811.0,63810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1727783161303,0.003,63811.0,63810.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1727783161492,0.07164138,63811.0,63810.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1727783161696,0.03326983,63811.0,63810.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1727783162296,0.03326983,63811.0,63810.0,0.25456073]
["bitfinex-derivatives","BTCF0:USTF0",1727783163202,0.03326983,63811.0,63810.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1727783163601,0.03326983,63811.0,63810.0,0.110061]
["bitfinex-derivatives","BTCF0:USTF0",1727783163803,0.10907909,63815.0,63810.0,0.34104431]
["bitfinex-derivatives","BTCF0:USTF0",1727783163997,0.078347,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727783164191,0.00235085,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727783164394,0.00235085,63824.0,63823.0,0.198345]
["bitfinex-derivatives","BTCF0:USTF0",1727783164999,0.0643,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727783165200,0.0643,63828.0,63827.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1727783166198,0.0323,63828.0,63827.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1727783167197,0.0463,63828.0,63827.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1727783168099,0.0603,63828.0,63827.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1727783169004,0.028,63828.0,63827.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1727783170202,0.028,63828.0,63827.0,0.22887646]
["bitfinex-derivatives","BTCF0:USTF0",1727783173507,0.028,63828.0,63827.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1727783174016,0.09662404,63828.0,63827.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1727783175919,0.13994807,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727783176118,0.13994807,63831.0,63830.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1727783176337,0.078339,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727783176505,0.078339,63829.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783176506,0.078339,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783176705,0.198339,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727783176910,0.226339,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783177307,0.212339,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727783177612,0.12,63828.0,63823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783177921,0.208339,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727783178617,0.219339,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783179515,0.209339,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727783179819,0.214339,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727783180409,0.218339,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783184216,0.218339,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727783186625,0.579139,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727783188210,0.579139,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783194015,0.69586374,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783196525,0.85128503,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783196722,0.69586374,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783198119,0.33506374,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783198326,0.69586374,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783199433,0.86683515,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783200427,0.69586374,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783202134,0.579139,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783207646,0.218339,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783207840,0.579139,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783208033,0.67261996,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783208239,0.579139,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783208849,0.60940749,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783209039,0.69587734,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783210746,1.05667734,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783211049,1.1128787,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783211250,2.1828787,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783211553,0.198354,63816.0,63815.0,0.109855]
["bitfinex-derivatives","BTCF0:USTF0",1727783211751,0.266995,63816.0,63815.0,0.109855]
["bitfinex-derivatives","BTCF0:USTF0",1727783212345,0.266995,63816.0,63815.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727783212645,0.078361,63810.0,63809.0,0.0023505]
["bitfinex-derivatives","BTCF0:USTF0",1727783212839,0.62780549,63810.0,63809.0,0.0023505]
["bitfinex-derivatives","BTCF0:USTF0",1727783214347,0.62880549,63810.0,63809.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1727783215146,0.62980549,63810.0,63809.0,0.0183505]
["bitfinex-derivatives","BTCF0:USTF0",1727783215345,0.50980549,63810.0,63809.0,0.0183505]
["bitfinex-derivatives","BTCF0:USTF0",1727783215655,0.50980549,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783215656,0.62980549,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783217041,0.200361,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783217253,0.561161,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783218246,0.200361,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783218548,0.561161,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783223948,0.200361,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783224349,0.561161,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783226165,0.441161,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783226348,0.561161,63810.0,63809.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1727783226753,0.561161,63810.0,63809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727783232251,0.59143612,63810.0,63809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727783233457,0.59143612,63810.0,63798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783233458,0.078372,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727783233663,0.198372,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727783234556,0.22964714,63802.0,63801.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1727783235363,0.23064714,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783237562,0.11064714,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783239265,0.11064714,63802.0,63801.0,0.16689877]
["bitfinex-derivatives","BTCF0:USTF0",1727783239266,0.080372,63802.0,63801.0,0.16689877]
["bitfinex-derivatives","BTCF0:USTF0",1727783239664,0.080372,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783241567,0.080372,63802.0,63801.0,0.18253046]
["bitfinex-derivatives","BTCF0:USTF0",1727783242771,0.080372,63802.0,63801.0,0.21662549]
["bitfinex-derivatives","BTCF0:USTF0",1727783244174,0.002,63802.0,63801.0,0.21662549]
["bitfinex-derivatives","BTCF0:USTF0",1727783244466,0.080371,63802.0,63801.0,0.33662549]
["bitfinex-derivatives","BTCF0:USTF0",1727783245060,0.002,63802.0,63801.0,0.33662549]
["bitfinex-derivatives","BTCF0:USTF0",1727783245356,0.002,63802.0,63801.0,0.33662086]
["bitfinex-derivatives","BTCF0:USTF0",1727783245768,0.080371,63802.0,63801.0,0.33662086]
["bitfinex-derivatives","BTCF0:USTF0",1727783245968,0.080371,63802.0,63801.0,0.21662086]
["bitfinex-derivatives","BTCF0:USTF0",1727783247166,0.080371,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783247366,0.14902719,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783247671,0.19713517,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783249869,0.33734652,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783250372,0.33734654,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783252075,0.25897554,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783252582,0.11876419,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783252877,0.0706562,63802.0,63801.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1727783253776,0.12664205,63802.0,63801.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1727783254077,0.14133683,63802.0,63801.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1727783254394,0.002,63802.0,63801.0,0.33643316]
["bitfinex-derivatives","BTCF0:USTF0",1727783254877,0.002,63802.0,63801.0,0.30275489]
["bitfinex-derivatives","BTCF0:USTF0",1727783256076,0.002,63802.0,63801.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1727783258678,0.002,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783261905,0.002,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783262607,0.07065247,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783262791,0.07065248,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783264997,0.07065259,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783269400,0.002,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783284310,0.0322736,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783284512,0.002,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783284713,0.07065258,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783285108,0.07065258,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783285408,0.07065258,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783287515,0.11875982,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783288012,0.15005982,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783288209,0.36864526,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783288415,0.22843391,63802.0,63801.0,0.465172]
["bitfinex-derivatives","BTCF0:USTF0",1727783289611,0.22843391,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783290819,0.14194586,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783292314,0.111671,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783297032,0.0333,63802.0,63801.0,0.104372]
["bitfinex-derivatives","BTCF0:USTF0",1727783297321,0.0333,63802.0,63801.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1727783297708,0.002,63802.0,63801.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1727783298116,0.0633,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727783298317,0.10654334,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783298911,0.078356,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783299424,0.3608,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727783299724,0.61766215,63816.0,63815.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727783300024,0.47754448,63816.0,63815.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727783300412,0.61762352,63816.0,63815.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727783301114,0.47754448,63816.0,63815.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727783301316,0.61759584,63816.0,63815.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727783301625,0.61759558,63816.0,63815.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727783301920,0.61759558,63816.0,63815.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1727783302524,0.47754422,63816.0,63815.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1727783302726,0.47754393,63816.0,63815.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1727783304513,0.42944429,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727783306730,0.6175952,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727783307335,0.3608,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727783314027,0.0635,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727783314624,0.18024271,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783315018,0.11674271,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783315532,0.11774271,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783315731,0.11874271,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783316120,0.15746861,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783316334,0.27421132,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783317530,0.27420514,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783319134,0.11873653,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783322428,0.002,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727783327928,0.002,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727783329735,0.08036472,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727783329935,0.078359,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783330153,0.31509569,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783330331,0.4705643,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727783331437,0.4705643,63814.0,63813.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727783332429,0.4705643,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783333635,0.31509569,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783335534,0.19509569,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783336943,0.19510713,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783337337,0.078359,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783341845,0.198359,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783346151,0.200869,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783352554,0.26951438,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783355353,0.31761648,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783355556,0.45768773,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783355748,0.31761648,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783355954,0.26951438,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783356949,0.45768825,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783357855,0.45790348,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783359148,0.33790348,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727783359454,0.22115548,63814.0,63813.0,0.1943335]
["bitfinex-derivatives","BTCF0:USTF0",1727783359757,0.080869,63814.0,63813.0,0.1943335]
["bitfinex-derivatives","BTCF0:USTF0",1727783360351,0.00251,63814.0,63813.0,0.1943335]
["bitfinex-derivatives","BTCF0:USTF0",1727783362156,0.00251,63814.0,63813.0,0.19432194]
["bitfinex-derivatives","BTCF0:USTF0",1727783364860,0.00251,63814.0,63813.0,0.66444194]
["bitfinex-derivatives","BTCF0:USTF0",1727783365062,0.00168,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727783365263,0.3608,63830.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727783365264,0.12,63829.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727783365564,0.14832492,63829.0,63826.0,0.14100934]
["bitfinex-derivatives","BTCF0:USTF0",1727783365949,0.14832492,63829.0,63826.0,0.14100774]
["bitfinex-derivatives","BTCF0:USTF0",1727783366259,0.14832492,63829.0,63818.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727783366260,0.14832492,63829.0,63825.0,0.06266674]
["bitfinex-derivatives","BTCF0:USTF0",1727783366460,0.38820347,63826.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727783366655,0.559146,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727783367672,0.559146,63822.0,63821.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727783368165,0.565146,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783368361,0.570146,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783368958,0.4918,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783371356,0.570146,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783374570,0.68688272,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783376870,0.68688241,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783381170,0.71558,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783381571,0.59884359,63822.0,63821.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727783385967,0.69231649,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783386574,0.59884359,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783389570,0.71559054,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783395787,0.88703742,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783396680,0.77029047,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783396879,0.59884359,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783404686,0.71559135,63822.0,63821.0,0.00131763]
["bitfinex-derivatives","BTCF0:USTF0",1727783411100,0.77179725,63822.0,63821.0,0.00131763]
["bitfinex-derivatives","BTCF0:USTF0",1727783411690,0.62911452,63822.0,63821.0,0.00131763]
["bitfinex-derivatives","BTCF0:USTF0",1727783416695,0.26831452,63822.0,63821.0,0.00131763]
["bitfinex-derivatives","BTCF0:USTF0",1727783416899,0.62911452,63822.0,63821.0,0.00131763]
["bitfinex-derivatives","BTCF0:USTF0",1727783419603,0.71559135,63822.0,63821.0,0.00131763]
["bitfinex-derivatives","BTCF0:USTF0",1727783419906,0.77179725,63822.0,63821.0,0.00131763]
["bitfinex-derivatives","BTCF0:USTF0",1727783421412,0.69345125,63822.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727783421620,0.078358,63815.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727783421807,0.46942893,63815.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727783422012,0.46942893,63815.0,63808.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727783422013,0.078362,63809.0,63808.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727783422223,0.078366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727783422521,0.28014926,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727783422711,0.40014926,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727783423029,0.31511376,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727783423318,0.078368,63804.0,63803.0,0.25073514]
["bitfinex-derivatives","BTCF0:USTF0",1727783423517,0.14701454,63804.0,63803.0,0.32910514]
["bitfinex-derivatives","BTCF0:USTF0",1727783423717,0.19511576,63804.0,63803.0,0.32910514]
["bitfinex-derivatives","BTCF0:USTF0",1727783425014,0.19611576,63804.0,63803.0,0.33910514]
["bitfinex-derivatives","BTCF0:USTF0",1727783425908,0.55691576,63804.0,63803.0,0.33910514]
["bitfinex-derivatives","BTCF0:USTF0",1727783426114,0.55791576,63804.0,63803.0,0.35110514]
["bitfinex-derivatives","BTCF0:USTF0",1727783426713,0.441168,63804.0,63803.0,0.35110514]
["bitfinex-derivatives","BTCF0:USTF0",1727783427118,0.080368,63804.0,63803.0,0.35110514]
["bitfinex-derivatives","BTCF0:USTF0",1727783427321,0.441168,63804.0,63803.0,0.35110514]
["bitfinex-derivatives","BTCF0:USTF0",1727783437423,0.3628,63804.0,63803.0,0.35110514]
["bitfinex-derivatives","BTCF0:USTF0",1727783438726,0.002,63804.0,63803.0,0.71190514]
["bitfinex-derivatives","BTCF0:USTF0",1727783438930,0.3608,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727783439123,0.3608,63811.0,63810.0,0.198361]
["bitfinex-derivatives","BTCF0:USTF0",1727783440123,0.078347,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727783440325,0.078347,63822.0,63821.0,0.198348]
["bitfinex-derivatives","BTCF0:USTF0",1727783441321,0.084347,63822.0,63821.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1727783441527,0.090347,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783441717,0.20708243,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783442123,0.08063929,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783443532,0.15107624,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783444129,0.04226489,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783444431,0.1510734,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783444731,0.04226489,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783444928,0.1510734,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783445529,0.04226489,63822.0,63821.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1727783446334,0.16226489,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783446539,0.40341275,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783446734,0.27897942,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783446934,0.32707479,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783447136,0.4670448,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783447330,0.5317448,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783448950,0.53175044,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783449538,0.39178043,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783449728,0.275046,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783449928,0.275046,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783454243,0.0767,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783454636,0.012,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783458746,0.090346,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783458944,0.012,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783464847,0.04226783,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783465045,0.1287358,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783465446,0.2070818,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783466146,0.2070818,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783466147,0.3270818,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783466748,0.32708323,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783471855,0.210346,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783473448,0.210346,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783474955,0.24061434,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783477959,0.60141434,63822.0,63821.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727783479846,0.68788872,63822.0,63821.0,0.05273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783482149,0.56788872,63822.0,63821.0,0.05273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783482555,0.68788872,63822.0,63821.0,0.05273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783485564,0.56788872,63822.0,63821.0,0.05273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783485765,0.56788872,63822.0,63821.0,0.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783486261,0.56788425,63822.0,63821.0,0.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783486760,0.451146,63822.0,63821.0,0.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783486968,0.012,63822.0,63821.0,0.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783487465,0.012,63822.0,63821.0,0.21965675]
["bitfinex-derivatives","BTCF0:USTF0",1727783488356,0.012,63822.0,63821.0,0.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783490668,0.012,63822.0,63821.0,0.21965675]
["bitfinex-derivatives","BTCF0:USTF0",1727783490863,0.012,63822.0,63821.0,0.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783491059,0.012,63822.0,63821.0,0.21973838]
["bitfinex-derivatives","BTCF0:USTF0",1727783491370,0.012,63822.0,63821.0,0.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1727783492359,0.012,63822.0,63821.0,1.24281442]
["bitfinex-derivatives","BTCF0:USTF0",1727783492770,0.3608,63829.0,63821.0,1.25274674]
["bitfinex-derivatives","BTCF0:USTF0",1727783492972,0.3608,63829.0,63828.0,0.198339]
["bitfinex-derivatives","BTCF0:USTF0",1727783493264,0.17186837,63836.0,63828.0,0.198339]
["bitfinex-derivatives","BTCF0:USTF0",1727783493468,0.078329,63836.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727783493863,0.00235059,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727783494561,0.01635059,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727783494961,0.13306127,63835.0,63834.0,0.05158623]
["bitfinex-derivatives","BTCF0:USTF0",1727783495762,0.21787275,63835.0,63834.0,0.05158623]
["bitfinex-derivatives","BTCF0:USTF0",1727783496056,0.14405561,63835.0,63834.0,0.05258623]
["bitfinex-derivatives","BTCF0:USTF0",1727783496257,0.21330962,63835.0,63834.0,0.05258623]
["bitfinex-derivatives","BTCF0:USTF0",1727783496460,0.14405561,63835.0,63834.0,0.05258623]
["bitfinex-derivatives","BTCF0:USTF0",1727783497667,0.13405561,63835.0,63834.0,0.05258623]
["bitfinex-derivatives","BTCF0:USTF0",1727783498170,0.15736845,63835.0,63834.0,1.12254623]
["bitfinex-derivatives","BTCF0:USTF0",1727783498472,0.15569918,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727783498667,0.05618224,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727783498864,0.3608,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727783499260,0.078316,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727783499464,0.078316,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783500980,0.082316,63848.0,63847.0,0.199316]
["bitfinex-derivatives","BTCF0:USTF0",1727783502473,0.082316,63848.0,63847.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1727783503463,0.17548188,63848.0,63847.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1727783506982,0.09716588,63848.0,63847.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1727783507178,0.0971219,63848.0,63847.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1727783507476,0.004,63848.0,63847.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1727783508483,0.082314,63848.0,63847.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1727783509866,0.082314,63848.0,63847.0,0.02790012]
["bitfinex-derivatives","BTCF0:USTF0",1727783509867,0.150924,63848.0,63847.0,0.02790012]
["bitfinex-derivatives","BTCF0:USTF0",1727783510073,0.19899962,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783511077,0.12068562,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783511672,0.19899962,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783512976,0.12068562,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783513169,0.19899962,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783516981,0.082314,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783522388,0.004,63848.0,63847.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1727783522587,0.004,63848.0,63847.0,0.559116]
["bitfinex-derivatives","BTCF0:USTF0",1727783522788,0.09319827,63855.0,63851.0,0.198311]
["bitfinex-derivatives","BTCF0:USTF0",1727783522985,0.12589827,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727783523180,0.111005,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727783523380,0.20420327,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727783523587,0.111005,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727783524181,0.117005,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727783525189,0.119005,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727783525381,0.21220327,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727783525577,0.008,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727783525789,0.008,63856.0,63855.0,0.441106]
["bitfinex-derivatives","BTCF0:USTF0",1727783528478,0.008,63856.0,63855.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1727783530896,0.206305,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727783531795,0.086305,63856.0,63855.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1727783531996,0.20297637,63856.0,63855.0,0.02791117]
["bitfinex-derivatives","BTCF0:USTF0",1727783532584,0.20297637,63856.0,63855.0,0.10621717]
["bitfinex-derivatives","BTCF0:USTF0",1727783532992,0.12467137,63856.0,63855.0,0.10621717]
["bitfinex-derivatives","BTCF0:USTF0",1727783538093,0.12466146,63856.0,63855.0,0.10621717]
["bitfinex-derivatives","BTCF0:USTF0",1727783540008,0.008,63856.0,63853.0,0.30529786]
["bitfinex-derivatives","BTCF0:USTF0",1727783540189,0.008,63856.0,63855.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1727783541200,0.009,63856.0,63855.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1727783541995,0.009,63856.0,63855.0,0.199306]
["bitfinex-derivatives","BTCF0:USTF0",1727783542505,0.005,63856.0,63855.0,0.670106]
["bitfinex-derivatives","BTCF0:USTF0",1727783543410,0.09342403,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727783543605,0.09342403,63860.0,63859.0,0.198301]
["bitfinex-derivatives","BTCF0:USTF0",1727783544612,0.09642403,63860.0,63859.0,0.560101]
["bitfinex-derivatives","BTCF0:USTF0",1727783545110,0.003,63860.0,63859.0,0.560101]
["bitfinex-derivatives","BTCF0:USTF0",1727783546907,0.003,63860.0,63859.0,0.561101]
["bitfinex-derivatives","BTCF0:USTF0",1727783547410,0.09342112,63865.0,63859.0,0.561101]
["bitfinex-derivatives","BTCF0:USTF0",1727783547611,0.3919,63872.0,63864.0,0.198295]
["bitfinex-derivatives","BTCF0:USTF0",1727783547802,0.03024361,63869.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727783548002,0.3919,63872.0,63869.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727783550600,0.3919,63872.0,63869.0,0.199289]
["bitfinex-derivatives","BTCF0:USTF0",1727783551006,0.3919,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727783551403,0.0311,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727783553003,0.0311,63872.0,63871.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727783553617,0.0311,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727783553806,0.0311,63872.0,63871.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727783554114,0.0311,63872.0,63871.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727783555005,0.11749255,63872.0,63871.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727783555315,0.17364367,63872.0,63871.0,0.05735178]
["bitfinex-derivatives","BTCF0:USTF0",1727783558608,0.37592096,63872.0,63871.0,0.05735178]
["bitfinex-derivatives","BTCF0:USTF0",1727783559030,0.37592096,63872.0,63871.0,0.17735178]
["bitfinex-derivatives","BTCF0:USTF0",1727783559314,0.17364367,63872.0,63871.0,0.17735178]
["bitfinex-derivatives","BTCF0:USTF0",1727783561213,0.17364367,63872.0,63871.0,0.12701996]
["bitfinex-derivatives","BTCF0:USTF0",1727783561415,0.17364367,63872.0,63871.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1727783562215,0.0311,63872.0,63871.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1727783568228,0.3608,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727783568525,0.3608,63878.0,63877.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1727783569333,0.20827701,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727783569631,0.09934888,63882.0,63881.0,0.198274]
["bitfinex-derivatives","BTCF0:USTF0",1727783570227,0.18573175,63882.0,63881.0,0.198274]
["bitfinex-derivatives","BTCF0:USTF0",1727783570422,0.24187658,63882.0,63881.0,0.09925336]
["bitfinex-derivatives","BTCF0:USTF0",1727783570918,0.24187658,63882.0,63881.0,0.17752736]
["bitfinex-derivatives","BTCF0:USTF0",1727783571631,0.24187658,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783571926,0.24187658,63882.0,63881.0,0.17752736]
["bitfinex-derivatives","BTCF0:USTF0",1727783572133,0.24187658,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783576321,0.14487658,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783576727,0.1448747,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783577129,0.12711491,63882.0,63881.0,0.17752736]
["bitfinex-derivatives","BTCF0:USTF0",1727783577331,0.12711491,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783577625,0.16544799,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783578225,0.16544799,63882.0,63881.0,0.17752736]
["bitfinex-derivatives","BTCF0:USTF0",1727783578428,0.0887299,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783579730,0.22909168,63882.0,63881.0,0.17852736]
["bitfinex-derivatives","BTCF0:USTF0",1727783580540,1.73144452,63882.0,63859.0,0.0469899]
["bitfinex-derivatives","BTCF0:USTF0",1727783580732,0.4808,63860.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727783581041,0.08641633,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727783581545,0.08641633,63859.0,63858.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1727783581733,0.22666635,63859.0,63858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783581941,0.22666635,63859.0,63858.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727783582128,0.08641633,63859.0,63858.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727783582449,0.08641633,63859.0,63858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783582733,0.08641633,63859.0,63858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727783583230,0.03834876,63859.0,63858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727783584335,0.16285008,63859.0,63858.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727783584536,0.16285008,63859.0,63858.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727783584737,0.16285008,63859.0,63858.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727783585140,0.16285008,63859.0,63858.0,0.07039665]
["bitfinex-derivatives","BTCF0:USTF0",1727783585141,0.2670837,63859.0,63858.0,0.07039665]
["bitfinex-derivatives","BTCF0:USTF0",1727783585337,0.14258238,63859.0,63858.0,0.07039665]
["bitfinex-derivatives","BTCF0:USTF0",1727783585533,0.14258238,63859.0,63858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727783587242,0.14258238,63859.0,63858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727783587534,0.14358238,63859.0,63858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727783587737,0.14458238,63859.0,63858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727783588043,0.14358238,63859.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727783588235,0.002,63859.0,63858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727783588538,0.08841488,63859.0,63858.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727783589829,0.08841489,63859.0,63858.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727783590640,0.16671589,63859.0,63858.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727783590837,0.16671589,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727783590838,0.16571589,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727783591039,0.16671589,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727783591238,0.16571589,63859.0,63858.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727783591738,0.16471589,63859.0,63858.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727783592042,0.16471864,63859.0,63858.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727783592243,0.078301,63859.0,63858.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727783599142,0.16471622,63859.0,63858.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727783599650,0.08641522,63859.0,63858.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727783599850,0.08641261,63859.0,63858.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727783604635,0.08641351,63859.0,63858.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727783607348,0.0783,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727783607548,0.0783,63860.0,63859.0,0.198301]
["bitfinex-derivatives","BTCF0:USTF0",1727783608550,0.0783,63860.0,63859.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1727783608953,0.0783,63860.0,63859.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727783609148,0.0783,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783609544,0.11664739,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783614259,0.11664734,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783615751,0.24119065,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783616354,0.0783,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783617257,0.4391,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783618949,0.0783,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783619154,0.4391,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783622366,0.5255154,63860.0,63859.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1727783625965,0.5255154,63860.0,63859.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727783629259,0.47744835,63860.0,63859.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727783630861,0.6024267,63860.0,63859.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727783631360,0.47744835,63860.0,63859.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727783632965,0.47744835,63860.0,63859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727783633472,0.52551694,63860.0,63859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727783634067,0.078309,63852.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727783634267,0.11665735,63852.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727783634468,0.24159628,63852.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727783634671,0.11665735,63852.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727783635371,0.24151817,63852.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727783635672,0.24251817,63852.0,63851.0,0.01334888]
["bitfinex-derivatives","BTCF0:USTF0",1727783636259,0.11865735,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783637465,0.11865735,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783642678,0.002,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783644383,0.08842124,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783647791,0.08842117,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783648790,0.08842117,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783649094,0.08842117,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783649690,0.16513356,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783650791,0.04035091,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783652099,0.002,63852.0,63851.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783657700,0.080309,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783658107,0.080309,63852.0,63851.0,0.15061757]
["bitfinex-derivatives","BTCF0:USTF0",1727783659401,0.11866078,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783659806,0.080309,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783660103,0.11866078,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783661709,0.22068948,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783661911,0.30711261,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783662208,0.16673213,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783662610,0.28673213,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783662806,0.28673619,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783663012,0.3144316,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783665113,0.1944316,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783666507,0.5552316,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783667416,0.46880441,63852.0,63851.0,0.10365988]
["bitfinex-derivatives","BTCF0:USTF0",1727783668815,0.46880441,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783669916,0.441109,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783672319,0.080309,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783674320,0.16673177,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783674521,0.26891071,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783674720,0.30726233,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783675415,0.16673177,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783680626,0.28673177,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783681023,0.44295471,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783682424,0.200309,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783683827,0.200309,63852.0,63851.0,0.14830944]
["bitfinex-derivatives","BTCF0:USTF0",1727783684329,0.200309,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783689327,0.23866349,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783689529,0.28673824,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783693731,0.64753824,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783694737,0.28673824,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783694938,0.64753824,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783696041,0.52753824,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783696227,0.64753824,63852.0,63851.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1727783696628,0.64753824,63852.0,63851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727783697637,0.561109,63852.0,63851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727783698933,1.030949,63852.0,63851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727783699932,0.561109,63852.0,63851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727783711535,0.078316,63847.0,63840.0,0.04699844]
["bitfinex-derivatives","BTCF0:USTF0",1727783711734,0.078328,63837.0,63836.0,0.04699844]
["bitfinex-derivatives","BTCF0:USTF0",1727783711942,0.078328,63837.0,63833.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727783711943,0.078332,63834.0,63833.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727783712146,0.559132,63834.0,63833.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727783712544,0.64558494,63834.0,63833.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727783713147,1.7932837,63834.0,63824.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727783713331,0.32296222,63825.0,63824.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727783713531,0.23670801,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783714140,0.36124799,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783715041,0.36224799,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783715241,0.23870801,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783717241,0.200343,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783718136,0.30917241,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783719250,0.200343,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783722247,0.122,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783726441,0.200343,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783734154,0.200343,63825.0,63824.0,0.18614244]
["bitfinex-derivatives","BTCF0:USTF0",1727783734564,0.200343,63825.0,63824.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1727783742452,0.200343,63825.0,63824.0,0.25555946]
["bitfinex-derivatives","BTCF0:USTF0",1727783743559,0.200343,63825.0,63824.0,0.22505946]
["bitfinex-derivatives","BTCF0:USTF0",1727783745062,0.200343,63825.0,63824.0,0.19475946]
["bitfinex-derivatives","BTCF0:USTF0",1727783745757,0.200343,63825.0,63824.0,0.19476656]
["bitfinex-derivatives","BTCF0:USTF0",1727783749551,0.200343,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727783750159,0.200343,63825.0,63818.0,0.36314992]
["bitfinex-derivatives","BTCF0:USTF0",1727783750160,0.07835,63819.0,63818.0,0.44149992]
["bitfinex-derivatives","BTCF0:USTF0",1727783751063,0.07835,63819.0,63818.0,0.08069992]
["bitfinex-derivatives","BTCF0:USTF0",1727783751266,0.07835,63819.0,63818.0,0.00234992]
["bitfinex-derivatives","BTCF0:USTF0",1727783751558,0.07835,63819.0,63818.0,0.08070092]
["bitfinex-derivatives","BTCF0:USTF0",1727783751559,0.43915,63819.0,63818.0,0.08070092]
["bitfinex-derivatives","BTCF0:USTF0",1727783751865,0.47752279,63819.0,63818.0,0.08070092]
["bitfinex-derivatives","BTCF0:USTF0",1727783752165,0.5492127,63819.0,63818.0,0.08070092]
["bitfinex-derivatives","BTCF0:USTF0",1727783752363,0.5502127,63819.0,63818.0,0.08370092]
["bitfinex-derivatives","BTCF0:USTF0",1727783754163,0.44115,63819.0,63818.0,0.08370092]
["bitfinex-derivatives","BTCF0:USTF0",1727783759164,0.44115,63819.0,63818.0,0.14632406]
["bitfinex-derivatives","BTCF0:USTF0",1727783762088,0.002,63819.0,63818.0,0.08370092]
["bitfinex-derivatives","BTCF0:USTF0",1727783762576,0.078346,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727783763579,0.078346,63823.0,63822.0,0.14096251]
["bitfinex-derivatives","BTCF0:USTF0",1727783764068,0.079346,63823.0,63822.0,0.14396251]
["bitfinex-derivatives","BTCF0:USTF0",1727783764264,0.080346,63823.0,63822.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727783769180,0.080346,63823.0,63813.0,0.34012086]
["bitfinex-derivatives","BTCF0:USTF0",1727783769181,0.078384,63791.0,63790.0,0.07830108]
["bitfinex-derivatives","BTCF0:USTF0",1727783769372,0.078384,63791.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727783769373,0.078386,63790.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727783769576,0.4808,63772.0,63764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783769783,0.4808,63772.0,63765.0,0.02451372]
["bitfinex-derivatives","BTCF0:USTF0",1727783770072,0.4808,63772.0,63766.0,0.02451372]
["bitfinex-derivatives","BTCF0:USTF0",1727783770286,0.4808,63772.0,63764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783771076,0.4808,63772.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727783771077,0.3618,63772.0,63767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783772875,0.3628,63772.0,63767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783773980,0.441208,63772.0,63767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783774392,0.078409,63771.0,63767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783774978,0.07841,63770.0,63767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783775585,0.07841,63770.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783776078,0.12,63771.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783776475,0.199409,63771.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783777092,0.122,63771.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783777988,0.122,63771.0,63768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783779781,0.122,63771.0,63768.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727783780993,0.122,63771.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727783781194,0.122,63771.0,63768.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727783782690,0.122,63771.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727783782986,0.122,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727783783583,0.002,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727783783884,0.3608,63772.0,63768.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727783783885,0.3608,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727783785084,0.3618,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727783786592,0.3628,63772.0,63771.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727783793002,0.263,63772.0,63771.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727783793191,0.263,63772.0,63771.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1727783798608,0.263,63772.0,63771.0,0.22072166]
["bitfinex-derivatives","BTCF0:USTF0",1727783799001,0.3628,63772.0,63771.0,0.22072166]
["bitfinex-derivatives","BTCF0:USTF0",1727783802514,0.3628,63772.0,63771.0,0.31392894]
["bitfinex-derivatives","BTCF0:USTF0",1727783802715,0.43294925,63772.0,63771.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1727783802915,0.48108068,63772.0,63771.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1727783803618,0.48008068,63772.0,63771.0,0.111409]
["bitfinex-derivatives","BTCF0:USTF0",1727783803934,0.48108068,63772.0,63771.0,0.113409]
["bitfinex-derivatives","BTCF0:USTF0",1727783804215,0.62111872,63772.0,63771.0,0.113409]
["bitfinex-derivatives","BTCF0:USTF0",1727783805118,0.48108068,63772.0,63771.0,0.113409]
["bitfinex-derivatives","BTCF0:USTF0",1727783805713,0.48008068,63772.0,63771.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1727783806621,0.39354948,63772.0,63771.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1727783806922,0.39354948,63772.0,63771.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1727783807313,0.39354948,63772.0,63771.0,0.156109]
["bitfinex-derivatives","BTCF0:USTF0",1727783807715,0.39374876,63772.0,63771.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1727783809226,0.48128222,63772.0,63771.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1727783809410,0.63688005,63772.0,63771.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1727783809618,0.63588005,63772.0,63771.0,0.138409]
["bitfinex-derivatives","BTCF0:USTF0",1727783809818,0.3618,63772.0,63771.0,0.138409]
["bitfinex-derivatives","BTCF0:USTF0",1727783814120,1.43224,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783814326,1.510648,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783814720,3.010648,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783814939,3.10408425,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783815118,3.0385879,63772.0,63771.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1727783815517,3.13199518,63772.0,63771.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1727783816529,3.0385879,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783816730,2.53199518,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783817126,1.9681479,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783824030,2.0881479,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783824825,2.15815786,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783825535,2.28282532,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783826331,2.28256323,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783826526,2.15815786,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783826726,2.28256168,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783827229,2.28256171,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783827628,2.15815786,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783827828,2.03815786,63772.0,63771.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1727783828024,2.15815786,63772.0,63771.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1727783828230,2.28256576,63772.0,63771.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1727783829527,2.20629552,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783830333,2.20626683,63772.0,63771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727783830842,2.26251555,63772.0,63771.0,0.05192004]
["bitfinex-derivatives","BTCF0:USTF0",1727783831035,2.26251555,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783831733,0.76251555,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783832846,0.5881479,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783833340,0.560208,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783838032,0.591437,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783838838,0.560208,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783839840,0.67800283,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783840242,0.67799732,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783841835,0.62986054,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783846934,0.560208,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783847844,0.65365975,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783852351,0.560208,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783854844,0.67807294,63772.0,63771.0,0.08492004]
["bitfinex-derivatives","BTCF0:USTF0",1727783855953,0.67807294,63772.0,63771.0,0.11752004]
["bitfinex-derivatives","BTCF0:USTF0",1727783856455,0.75457735,63772.0,63771.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727783856652,0.62993679,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783859853,0.7546198,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783860052,0.62996319,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783860961,0.75462138,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783861357,0.62996319,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783861957,0.65370096,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783862553,0.59157795,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783864758,0.59155927,63772.0,63771.0,0.144009]
["bitfinex-derivatives","BTCF0:USTF0",1727783864957,0.59155927,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783866064,0.560208,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783869973,0.6299474,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783871062,0.9907474,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783871262,0.6299474,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783874574,0.6300153,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783875672,0.67815052,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783875868,0.6300153,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783876868,0.65366473,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783877374,0.65366465,63772.0,63771.0,0.111009]
["bitfinex-derivatives","BTCF0:USTF0",1727783879472,0.3618,63772.0,63771.0,0.231009]
["bitfinex-derivatives","BTCF0:USTF0",1727783879662,0.3119,63772.0,63771.0,0.231009]
["bitfinex-derivatives","BTCF0:USTF0",1727783879864,0.09345581,63778.0,63771.0,0.231009]
["bitfinex-derivatives","BTCF0:USTF0",1727783880060,0.09345581,63778.0,63777.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1727783880271,0.09345581,63778.0,63777.0,0.253302]
["bitfinex-derivatives","BTCF0:USTF0",1727783880974,0.09445581,63778.0,63777.0,0.253302]
["bitfinex-derivatives","BTCF0:USTF0",1727783881479,0.0794,63778.0,63777.0,0.253302]
["bitfinex-derivatives","BTCF0:USTF0",1727783881775,0.0794,63778.0,63777.0,0.133302]
["bitfinex-derivatives","BTCF0:USTF0",1727783881981,0.0804,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783882166,0.1014,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783882676,0.4622,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783883381,0.4622,63778.0,63777.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727783883576,0.55565581,63778.0,63777.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727783884372,0.55565581,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783884575,0.4622,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783885066,0.49384642,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783886070,0.4622,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783886269,0.49385543,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783886480,0.49380436,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783886668,0.4622,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783890077,0.49376582,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783890777,0.4622,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783891983,0.58037505,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783897485,0.58034081,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783899374,0.5322099,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783899983,0.4622,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783906987,0.49386983,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783907380,0.49389971,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783908184,0.11644016,63778.0,63777.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1727783908389,0.023,63778.0,63777.0,0.176902]
["bitfinex-derivatives","BTCF0:USTF0",1727783909381,0.023,63778.0,63777.0,0.537702]
["bitfinex-derivatives","BTCF0:USTF0",1727783909684,0.023,63778.0,63777.0,0.296902]
["bitfinex-derivatives","BTCF0:USTF0",1727783912585,0.023,63778.0,63777.0,0.34389808]
["bitfinex-derivatives","BTCF0:USTF0",1727783912980,0.023,63778.0,63777.0,0.296902]
["bitfinex-derivatives","BTCF0:USTF0",1727783913283,0.078389,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727783913480,0.078389,63788.0,63787.0,0.198389]
["bitfinex-derivatives","BTCF0:USTF0",1727783914280,0.44153842,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727783914480,0.44153842,63791.0,63790.0,0.253286]
["bitfinex-derivatives","BTCF0:USTF0",1727783915086,0.48199549,63791.0,63790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727783915286,0.48199549,63791.0,63790.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1727783915788,0.47964307,63791.0,63790.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1727783916383,0.48064307,63791.0,63790.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1727783916893,0.47876282,63791.0,63790.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1727783917278,0.55714682,63791.0,63790.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1727783917482,0.55714682,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727783917682,0.078387,63789.0,63788.0,0.110487]
["bitfinex-derivatives","BTCF0:USTF0",1727783917882,0.19534982,63789.0,63788.0,0.110487]
["bitfinex-derivatives","BTCF0:USTF0",1727783918886,0.19534982,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783919386,0.36634481,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783919590,0.19534982,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783920396,0.36633653,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783920997,0.36633634,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783921986,0.27983049,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783922185,0.10884397,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783924089,0.21765061,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783924296,0.10884397,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783924683,0.21765061,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783924890,0.24561479,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783925197,0.13680815,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783925590,0.24561479,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783925790,0.13680815,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783926705,0.10635118,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783926995,0.13669812,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783927594,0.24550476,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783928000,0.13669812,63789.0,63788.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1727783928497,0.13669812,63789.0,63788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727783928902,0.24550476,63789.0,63788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727783929198,0.13669812,63789.0,63788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727783929694,0.24550476,63789.0,63788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727783930095,0.078388,63788.0,63787.0,0.06917731]
["bitfinex-derivatives","BTCF0:USTF0",1727783930295,0.19524684,63788.0,63787.0,0.06917731]
["bitfinex-derivatives","BTCF0:USTF0",1727783931704,0.19518201,63788.0,63787.0,0.06917731]
["bitfinex-derivatives","BTCF0:USTF0",1727783931901,0.19518201,63788.0,63787.0,0.07117731]
["bitfinex-derivatives","BTCF0:USTF0",1727783933601,0.30262463,63788.0,63787.0,0.07117731]
["bitfinex-derivatives","BTCF0:USTF0",1727783933794,0.35074491,63788.0,63787.0,0.07117731]
["bitfinex-derivatives","BTCF0:USTF0",1727783934405,0.35074491,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783934597,0.19518201,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783937102,0.10867092,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783938101,0.14706345,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783939711,0.21769907,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783940011,0.10867092,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783940808,0.10867123,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783942603,0.10867123,63788.0,63787.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727783943411,0.10867123,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783945210,0.14706257,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727783945508,0.19518351,63788.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727783945709,0.078394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727783945909,0.14706857,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727783946210,0.19518951,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727783947700,0.55598951,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727783948807,0.55798951,63783.0,63782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727783950707,0.55798951,63783.0,63782.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1727783952202,0.53465097,63783.0,63782.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1727783952402,0.441194,63783.0,63782.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1727783956916,0.441194,63783.0,63782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727783960114,0.55800149,63783.0,63782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727783963524,0.55800149,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783964020,1.62836149,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783964226,1.34861065,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783964611,3.44861065,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783964911,3.31093961,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783965314,3.51329433,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783965916,2.44293433,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783967217,2.23583514,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783967419,2.03348042,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783968723,2.363994,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783971536,0.863994,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783971736,0.983994,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783976138,0.262394,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783976339,1.01428388,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783978238,0.983994,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783978442,1.01428388,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783979148,0.29268388,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783979338,1.01428388,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783979732,0.95228388,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783979936,0.921994,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783980446,0.95228392,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783982140,1.09505765,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783984346,1.19450972,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783984545,1.09505866,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783985141,0.37345866,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783985341,1.0388159,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783985539,1.09505866,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783988049,2.59505866,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783990244,2.61527599,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783990449,2.490684,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783990946,2.370684,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783991251,2.490684,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783994287,0.921994,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783994481,0.26908682,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783994679,0.99068682,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783997287,1.03882047,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783999391,1.03882339,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783999591,0.31722339,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727783999903,1.03882339,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727784003683,1.17905488,63783.0,63782.0,0.00440748]
["bitfinex-derivatives","BTCF0:USTF0",1727784005366,1.15942655,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784007566,1.15942712,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784011967,1.09507029,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784012376,1.03882396,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784012576,1.0388261,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784012876,1.26653638,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784013075,1.0950726,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784017278,1.09507278,63783.0,63782.0,0.00280381]
["bitfinex-derivatives","BTCF0:USTF0",1727784020385,1.09507278,63783.0,63769.0,0.03957824]
["bitfinex-derivatives","BTCF0:USTF0",1727784020386,0.07841,63770.0,63769.0,0.03957824]
["bitfinex-derivatives","BTCF0:USTF0",1727784020583,0.31524228,63770.0,63769.0,0.03957824]
["bitfinex-derivatives","BTCF0:USTF0",1727784020986,0.31524228,63770.0,63768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727784020987,0.078411,63769.0,63768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727784021182,0.19524328,63769.0,63768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727784021685,0.078432,63752.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784021892,0.3608,63740.0,63734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784022086,0.27269703,63739.0,63738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784022273,0.06872682,63739.0,63738.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1727784022478,0.42952682,63739.0,63738.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1727784022680,0.06872682,63739.0,63735.0,0.198453]
["bitfinex-derivatives","BTCF0:USTF0",1727784022978,0.4808,63741.0,63735.0,0.198453]
["bitfinex-derivatives","BTCF0:USTF0",1727784022979,0.15581274,63737.0,63735.0,0.198453]
["bitfinex-derivatives","BTCF0:USTF0",1727784023177,0.27220804,63736.0,63730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727784023390,0.13978598,63731.0,63730.0,0.108459]
["bitfinex-derivatives","BTCF0:USTF0",1727784023585,0.11688317,63731.0,63730.0,1.299179]
["bitfinex-derivatives","BTCF0:USTF0",1727784024084,0.06872682,63731.0,63730.0,1.299179]
["bitfinex-derivatives","BTCF0:USTF0",1727784024983,0.06972682,63731.0,63730.0,1.302179]
["bitfinex-derivatives","BTCF0:USTF0",1727784025701,0.1251192,63731.0,63730.0,1.302179]
["bitfinex-derivatives","BTCF0:USTF0",1727784025891,0.16353969,63731.0,63730.0,1.302179]
["bitfinex-derivatives","BTCF0:USTF0",1727784026088,0.19484602,63731.0,63730.0,1.302179]
["bitfinex-derivatives","BTCF0:USTF0",1727784026289,0.19484602,63731.0,63730.0,1.182179]
["bitfinex-derivatives","BTCF0:USTF0",1727784026592,0.19484602,63731.0,63730.0,1.302179]
["bitfinex-derivatives","BTCF0:USTF0",1727784027288,0.002,63731.0,63730.0,1.302179]
["bitfinex-derivatives","BTCF0:USTF0",1727784027492,0.4808,63742.0,63730.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1727784027693,0.4808,63742.0,63735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784027892,0.4808,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727784028996,0.4818,63742.0,63741.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1727784029182,0.3618,63742.0,63741.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1727784029491,0.3628,63742.0,63741.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1727784029799,0.002,63742.0,63741.0,1.274086]
["bitfinex-derivatives","BTCF0:USTF0",1727784030796,0.002,63742.0,63741.0,1.275086]
["bitfinex-derivatives","BTCF0:USTF0",1727784032391,0.441245,63742.0,63741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727784032597,1.0828,63742.0,63726.0,0.07530353]
["bitfinex-derivatives","BTCF0:USTF0",1727784032789,0.078466,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727784032988,0.078466,63725.0,63722.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727784032989,0.078467,63724.0,63722.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727784033286,0.12,63725.0,63717.0,0.08082858]
["bitfinex-derivatives","BTCF0:USTF0",1727784033287,0.07847,63722.0,63717.0,0.08082858]
["bitfinex-derivatives","BTCF0:USTF0",1727784033492,0.3608,63718.0,63717.0,0.20082858]
["bitfinex-derivatives","BTCF0:USTF0",1727784033689,0.3109,63718.0,63717.0,1.27166858]
["bitfinex-derivatives","BTCF0:USTF0",1727784034790,0.079467,63724.0,63722.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727784035097,0.001,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727784035296,0.12,63726.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727784035588,0.12,63726.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727784035589,0.078466,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727784035793,0.3608,63727.0,63720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784035989,0.3608,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727784036306,0.3608,63727.0,63726.0,0.198464]
["bitfinex-derivatives","BTCF0:USTF0",1727784036598,0.078457,63732.0,63726.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1727784036793,0.3608,63734.0,63727.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727784036995,0.3608,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727784039195,0.3608,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784043798,0.3608,63734.0,63733.0,0.550176]
["bitfinex-derivatives","BTCF0:USTF0",1727784044098,0.3608,63734.0,63733.0,0.679456]
["bitfinex-derivatives","BTCF0:USTF0",1727784044302,0.4808,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784046792,0.559254,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784046994,0.559254,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784047602,0.619254,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784048793,0.649254,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784049392,0.67956545,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784052295,0.67956545,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784053600,0.71799251,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784055097,0.71799243,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784056110,0.71799243,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784056611,0.78835314,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784056999,0.78838188,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784057709,0.649254,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784059207,0.649254,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784065209,0.67209035,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784065705,0.469254,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784070310,0.469254,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784071514,0.589254,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784072612,0.65799243,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784072813,0.65799243,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784073729,0.46956545,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784074825,0.45984663,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784075519,0.42953661,63734.0,63733.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727784076532,0.42953661,63734.0,63733.0,0.13385958]
["bitfinex-derivatives","BTCF0:USTF0",1727784077532,0.42953661,63734.0,63733.0,0.31385958]
["bitfinex-derivatives","BTCF0:USTF0",1727784077932,0.06873661,63734.0,63733.0,1.38457958]
["bitfinex-derivatives","BTCF0:USTF0",1727784085823,0.17179785,63750.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727784086050,0.12616185,63749.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727784086229,0.0328,63749.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727784086729,0.12616185,63749.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727784087035,0.079442,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727784088055,0.089442,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727784088636,0.095442,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727784089535,0.017,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727784090942,0.017,63744.0,63743.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1727784094472,0.017,63744.0,63743.0,0.619243]
["bitfinex-derivatives","BTCF0:USTF0",1727784094830,0.04730038,63744.0,63743.0,0.619243]
["bitfinex-derivatives","BTCF0:USTF0",1727784095030,0.13386135,63744.0,63743.0,0.619243]
["bitfinex-derivatives","BTCF0:USTF0",1727784095933,0.04730038,63744.0,63743.0,0.619243]
["bitfinex-derivatives","BTCF0:USTF0",1727784096741,0.13386135,63744.0,63743.0,0.619243]
["bitfinex-derivatives","BTCF0:USTF0",1727784097744,0.13386135,63744.0,63743.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1727784099038,0.11686135,63744.0,63743.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1727784099237,0.13086135,63744.0,63743.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1727784100533,0.19983834,63744.0,63743.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1727784100733,0.15398491,63744.0,63743.0,1.629883]
["bitfinex-derivatives","BTCF0:USTF0",1727784100941,0.13086135,63744.0,63743.0,1.629883]
["bitfinex-derivatives","BTCF0:USTF0",1727784101535,0.15553796,63745.0,63743.0,1.55144]
["bitfinex-derivatives","BTCF0:USTF0",1727784101737,0.17139401,63750.0,63744.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1727784101937,0.17139401,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727784102139,0.17139401,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727784102339,0.17139401,63754.0,63752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784102543,0.17139401,63754.0,63753.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1727784102846,0.00235302,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727784104333,0.00235302,63761.0,63760.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727784105038,0.00235302,63761.0,63760.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727784105638,0.031,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727784105840,0.031,63765.0,63764.0,0.198418]
["bitfinex-derivatives","BTCF0:USTF0",1727784106936,0.032,63765.0,63764.0,0.198418]
["bitfinex-derivatives","BTCF0:USTF0",1727784108146,0.032,63765.0,63764.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1727784109647,0.17201789,63765.0,63764.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1727784109946,0.22755183,63765.0,63764.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1727784110351,0.03940095,63765.0,63764.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1727784110566,0.03940095,63765.0,63764.0,1.270898]
["bitfinex-derivatives","BTCF0:USTF0",1727784111146,0.10967737,63765.0,63764.0,1.270898]
["bitfinex-derivatives","BTCF0:USTF0",1727784111465,0.10967749,63765.0,63764.0,1.270898]
["bitfinex-derivatives","BTCF0:USTF0",1727784111752,0.1399662,63765.0,63764.0,1.270898]
["bitfinex-derivatives","BTCF0:USTF0",1727784112148,0.10864859,63767.0,63765.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1727784112450,0.12424306,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727784112645,0.03839791,63770.0,63769.0,0.198411]
["bitfinex-derivatives","BTCF0:USTF0",1727784112851,0.03839791,63770.0,63769.0,1.268851]
["bitfinex-derivatives","BTCF0:USTF0",1727784113650,0.04439791,63770.0,63769.0,1.269851]
["bitfinex-derivatives","BTCF0:USTF0",1727784114153,0.04439687,63770.0,63769.0,1.269851]
["bitfinex-derivatives","BTCF0:USTF0",1727784115154,0.04439687,63770.0,63769.0,1.29299296]
["bitfinex-derivatives","BTCF0:USTF0",1727784115744,0.04439687,63770.0,63769.0,0.69299296]
["bitfinex-derivatives","BTCF0:USTF0",1727784115948,0.04739687,63770.0,63769.0,0.69299296]
["bitfinex-derivatives","BTCF0:USTF0",1727784117553,0.009,63770.0,63769.0,0.69299296]
["bitfinex-derivatives","BTCF0:USTF0",1727784118078,0.009,63770.0,63769.0,0.22255296]
["bitfinex-derivatives","BTCF0:USTF0",1727784118658,0.12556346,63782.0,63769.0,0.22255296]
["bitfinex-derivatives","BTCF0:USTF0",1727784118659,0.12556346,63782.0,63769.0,1.21458196]
["bitfinex-derivatives","BTCF0:USTF0",1727784118860,0.0325,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727784120291,0.0325,63782.0,63781.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727784120863,0.0325,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727784121178,0.0335,63782.0,63781.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1727784122185,0.0345,63782.0,63781.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1727784124086,0.0345,63782.0,63781.0,0.11724534]
["bitfinex-derivatives","BTCF0:USTF0",1727784125190,0.15129931,63782.0,63781.0,0.11724534]
["bitfinex-derivatives","BTCF0:USTF0",1727784126710,0.07289255,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784126888,0.15129931,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784127289,0.11879931,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784127706,0.07067685,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784127904,0.11879587,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784128193,0.002,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784128398,0.11879587,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784129894,0.14175878,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784130096,0.11879587,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784132193,0.11878395,63782.0,63781.0,0.07904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784132397,0.18758006,63782.0,63781.0,0.19904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784132596,0.24380428,63782.0,63781.0,0.19904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784132805,0.002,63782.0,63781.0,0.19904207]
["bitfinex-derivatives","BTCF0:USTF0",1727784139087,0.002,63782.0,63781.0,0.66940207]
["bitfinex-derivatives","BTCF0:USTF0",1727784139694,0.09328735,63788.0,63781.0,0.66940207]
["bitfinex-derivatives","BTCF0:USTF0",1727784139910,0.12558735,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727784140281,0.0323,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727784140611,0.12562199,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727784140897,0.0323,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727784141699,0.0323,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727784142708,0.0323,63789.0,63788.0,0.10317227]
["bitfinex-derivatives","BTCF0:USTF0",1727784144189,0.12563114,63789.0,63788.0,0.22317227]
["bitfinex-derivatives","BTCF0:USTF0",1727784147170,0.0323,63789.0,63788.0,0.22317227]
["bitfinex-derivatives","BTCF0:USTF0",1727784147670,0.11879966,63789.0,63788.0,0.05061903]
["bitfinex-derivatives","BTCF0:USTF0",1727784148483,0.11879966,63789.0,63788.0,0.15208829]
["bitfinex-derivatives","BTCF0:USTF0",1727784149678,0.14907861,63789.0,63788.0,0.15208829]
["bitfinex-derivatives","BTCF0:USTF0",1727784151573,0.10096466,63789.0,63788.0,0.15208829]
["bitfinex-derivatives","BTCF0:USTF0",1727784151780,0.14907858,63789.0,63788.0,0.15208829]
["bitfinex-derivatives","BTCF0:USTF0",1727784152290,0.11677858,63789.0,63788.0,0.15208829]
["bitfinex-derivatives","BTCF0:USTF0",1727784154180,0.11677858,63789.0,63788.0,0.62240829]
["bitfinex-derivatives","BTCF0:USTF0",1727784154787,0.03027892,63789.0,63788.0,0.62240829]
["bitfinex-derivatives","BTCF0:USTF0",1727784154987,0.10901888,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727784155306,0.13929665,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784155486,0.139313,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784156089,0.10904707,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784156289,0.11204707,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784156483,0.14232484,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784156685,0.14234393,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784157188,0.14734393,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784157575,0.03827777,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784157781,0.008,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784158695,0.03827775,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784159685,0.11709098,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784160087,0.03827775,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784160288,0.1170936,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784160484,0.14737135,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784161192,0.03827775,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784161392,0.008,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784161691,0.11709931,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784161889,0.03827775,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784162197,0.07666169,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784162694,0.12477358,63794.0,63793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784162895,0.12477358,63794.0,63793.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1727784163305,0.078386,63790.0,63789.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1727784163506,0.19515958,63790.0,63789.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1727784163707,0.19515958,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727784163913,0.19515958,63790.0,63789.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1727784164104,0.11677358,63790.0,63789.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1727784164908,0.11777358,63790.0,63789.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1727784165117,0.11777358,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727784165312,0.11777358,63790.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727784165503,0.11777358,63790.0,63780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727784165504,0.078392,63785.0,63780.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727784165707,0.078392,63785.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727784165708,0.21397358,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727784167415,0.21497358,63784.0,63783.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1727784168537,0.21497358,63784.0,63783.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1727784169720,0.0982,63784.0,63783.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1727784170422,0.0982,63784.0,63783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727784170719,0.0982,63784.0,63783.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1727784171516,0.0655,63784.0,63783.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1727784177622,0.0324,63784.0,63783.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1727784177822,0.001,63784.0,63783.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1727784181818,0.001,63784.0,63783.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1727784182520,0.3608,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727784182718,0.3608,63797.0,63796.0,0.198378]
["bitfinex-derivatives","BTCF0:USTF0",1727784184123,0.3688,63797.0,63796.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1727784184930,0.3688,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784184931,0.64738324,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784185815,0.49157468,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784188529,0.64738365,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784188835,0.68576821,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784189834,0.52995924,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784191534,0.68581871,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784192833,0.56904393,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784194230,0.20824393,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784199749,0.32501844,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784201744,0.16915897,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784201941,0.1004967,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784202143,0.05238446,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784202444,0.05238446,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727784202643,0.05238446,63797.0,63796.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1727784202945,0.078381,63794.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727784203139,0.3608,63794.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727784203334,0.078382,63793.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727784203543,0.078383,63792.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727784204350,0.3608,63794.0,63789.0,0.02818987]
["bitfinex-derivatives","BTCF0:USTF0",1727784204545,0.078386,63790.0,63789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784204740,0.078386,63790.0,63789.0,0.198387]
["bitfinex-derivatives","BTCF0:USTF0",1727784206446,0.079386,63790.0,63789.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1727784207849,0.440186,63790.0,63789.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1727784208450,0.3618,63790.0,63789.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1727784209150,0.001,63790.0,63789.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1727784209744,0.001,63790.0,63789.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727784209951,0.079386,63790.0,63789.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1727784210649,0.001,63790.0,63789.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1727784218358,0.001,63790.0,63789.0,0.22725941]
["bitfinex-derivatives","BTCF0:USTF0",1727784219667,0.11778261,63790.0,63789.0,0.22725941]
["bitfinex-derivatives","BTCF0:USTF0",1727784222262,0.19616861,63790.0,63789.0,0.22725941]
["bitfinex-derivatives","BTCF0:USTF0",1727784222667,0.079386,63790.0,63789.0,0.14887241]
["bitfinex-derivatives","BTCF0:USTF0",1727784222960,0.440186,63790.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784223267,0.560186,63790.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784223565,0.078399,63780.0,63779.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727784224451,0.078399,63779.0,63778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727784225058,0.078399,63779.0,63778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784225455,0.078399,63779.0,63778.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727784225967,0.078399,63779.0,63778.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727784226763,0.080399,63779.0,63778.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727784227359,0.002,63779.0,63778.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727784230165,0.002,63779.0,63778.0,0.26236384]
["bitfinex-derivatives","BTCF0:USTF0",1727784231567,0.002,63779.0,63778.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727784233658,0.002,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784233859,0.002,63779.0,63778.0,0.29246991]
["bitfinex-derivatives","BTCF0:USTF0",1727784234065,0.002,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784234261,0.002,63779.0,63778.0,0.29246919]
["bitfinex-derivatives","BTCF0:USTF0",1727784234866,0.002,63779.0,63778.0,0.29246801]
["bitfinex-derivatives","BTCF0:USTF0",1727784235055,0.002,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784235955,0.002,63779.0,63778.0,0.30816583]
["bitfinex-derivatives","BTCF0:USTF0",1727784236369,0.002,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784236558,0.002,63779.0,63778.0,0.30811975]
["bitfinex-derivatives","BTCF0:USTF0",1727784236863,0.002,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784237565,0.002,63779.0,63778.0,0.30812053]
["bitfinex-derivatives","BTCF0:USTF0",1727784237962,0.11112632,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784238169,0.07067309,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784239463,0.03228264,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784239665,0.07067198,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784241372,0.11109334,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784241965,0.14137598,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784242474,0.14138299,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784244369,0.14139544,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784244768,0.03228264,63779.0,63778.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727784244977,0.36248,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727784245172,0.3608,63789.0,63788.0,0.198388]
["bitfinex-derivatives","BTCF0:USTF0",1727784245367,0.3608,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727784245567,0.3608,63789.0,63788.0,0.198388]
["bitfinex-derivatives","BTCF0:USTF0",1727784246267,0.3608,63789.0,63788.0,0.24535766]
["bitfinex-derivatives","BTCF0:USTF0",1727784246468,0.3608,63789.0,63788.0,0.198388]
["bitfinex-derivatives","BTCF0:USTF0",1727784246975,0.3608,63789.0,63788.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1727784247179,0.109584,63792.0,63788.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1727784247479,0.109584,63792.0,63791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784249382,0.110584,63792.0,63791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784249767,0.110584,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784249972,0.113584,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784252880,0.14386626,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784253083,0.23037546,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784254877,0.15199146,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784255086,0.19119251,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784255315,0.27770171,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784255488,0.15199146,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784256184,0.15198516,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784258490,0.12078516,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784259891,0.004,63792.0,63791.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1727784260195,0.004,63792.0,63791.0,0.22669883]
["bitfinex-derivatives","BTCF0:USTF0",1727784261793,0.09761682,63792.0,63791.0,0.22669883]
["bitfinex-derivatives","BTCF0:USTF0",1727784262385,0.004,63792.0,63791.0,0.22669883]
["bitfinex-derivatives","BTCF0:USTF0",1727784263293,0.09761682,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784263488,0.004,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784275196,0.05211516,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784275396,0.1207816,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784280103,0.12078106,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784283107,0.09768956,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784285499,0.004,63792.0,63791.0,0.142984]
["bitfinex-derivatives","BTCF0:USTF0",1727784285810,0.004,63792.0,63791.0,0.1899966]
["bitfinex-derivatives","BTCF0:USTF0",1727784286005,0.004,63792.0,63791.0,0.19002245]
["bitfinex-derivatives","BTCF0:USTF0",1727784286312,0.004,63792.0,63791.0,0.19001728]
["bitfinex-derivatives","BTCF0:USTF0",1727784286509,0.004,63792.0,63791.0,0.20566747]
["bitfinex-derivatives","BTCF0:USTF0",1727784286810,0.004,63792.0,63791.0,0.20569358]
["bitfinex-derivatives","BTCF0:USTF0",1727784287001,0.004,63792.0,63791.0,0.142984]
["bitfinex-derivatives","BTCF0:USTF0",1727784287405,0.004,63792.0,63791.0,0.20567703]
["bitfinex-derivatives","BTCF0:USTF0",1727784287618,0.09368956,63802.0,63791.0,0.142984]
["bitfinex-derivatives","BTCF0:USTF0",1727784287817,0.033,63806.0,63801.0,0.16701823]
["bitfinex-derivatives","BTCF0:USTF0",1727784288015,0.078369,63804.0,63803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784290116,0.19513666,63804.0,63803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784290307,0.56193666,63804.0,63803.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727784290705,0.56193666,63804.0,63803.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1727784291008,0.57393666,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784291398,0.72993559,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784293806,0.57393666,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784294007,0.36909744,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784294713,0.21313666,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784294911,0.213136,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784297523,0.29837844,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784297816,0.213136,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784298011,0.12664492,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784299817,0.12664457,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784302024,0.23580126,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784303620,0.12664457,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784303833,0.04827557,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784304035,0.018,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784304329,0.11157212,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784305021,0.13475488,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784305724,0.2197846,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784305919,0.26788875,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784306116,0.13475488,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784308036,0.08665028,63804.0,63803.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1727784308326,0.09637642,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784308515,0.21976093,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784308716,0.13475412,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784312422,0.20419392,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784312627,0.29067546,63804.0,63803.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1727784312835,0.13475412,63804.0,63803.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1727784313126,0.13475412,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784313127,0.096368,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784314725,0.018,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784315327,0.11158209,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784315827,0.018,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784318042,0.04827303,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784318222,0.018,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784318429,0.048273,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784321539,0.018,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784321931,0.11161054,63804.0,63803.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1727784322136,0.3608,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727784322433,0.39107107,63812.0,63811.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1727784323236,0.39107107,63812.0,63811.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1727784323440,0.41107107,63812.0,63811.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1727784323837,0.02,63812.0,63811.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1727784324829,0.02,63812.0,63811.0,0.22886998]
["bitfinex-derivatives","BTCF0:USTF0",1727784327140,0.08863728,63812.0,63811.0,0.22886998]
["bitfinex-derivatives","BTCF0:USTF0",1727784327444,0.13673201,63812.0,63811.0,0.15050998]
["bitfinex-derivatives","BTCF0:USTF0",1727784327640,0.13673201,63812.0,63811.0,0.22886998]
["bitfinex-derivatives","BTCF0:USTF0",1727784328040,0.13673201,63812.0,63811.0,0.10886998]
["bitfinex-derivatives","BTCF0:USTF0",1727784328385,1.20685201,63812.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784328533,0.15591639,63796.0,63795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784328842,0.078384,63792.0,63789.0,0.73234954]
["bitfinex-derivatives","BTCF0:USTF0",1727784329146,0.0616,63795.0,63791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784329338,0.0616,63795.0,63789.0,0.69077654]
["bitfinex-derivatives","BTCF0:USTF0",1727784329339,0.08650007,63794.0,63789.0,0.69077654]
["bitfinex-derivatives","BTCF0:USTF0",1727784329638,0.05622057,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727784329842,0.078365,63808.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727784330143,0.078365,63808.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727784330440,0.0307,63809.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727784332546,0.008,63808.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727784333044,0.01,63808.0,63807.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727784333228,0.002,63808.0,63807.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727784333635,1.07216,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784333949,1.20674357,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784334147,1.20674357,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784334449,1.21574357,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784334636,1.26385197,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784335048,0.66385197,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784335343,0.559523,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784335538,0.087363,63808.0,63807.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727784335840,0.087363,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784336237,0.088363,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784337530,0.01,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784342451,0.09648197,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784348950,0.18146807,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784349149,0.26795004,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784350349,0.01,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784350548,0.088363,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784351052,0.12674299,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784351354,0.1267438,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727784352046,0.1267438,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784352355,0.5969038,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784352552,0.5969038,63808.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784352553,1.4793408,63808.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784352755,0.078384,63793.0,63789.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727784352943,0.078386,63790.0,63789.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784353143,0.078386,63790.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727784353144,0.078384,63793.0,63783.0,0.10664107]
["bitfinex-derivatives","BTCF0:USTF0",1727784353342,0.078384,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784354547,0.079384,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784358659,0.001,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784363357,0.079382,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784365254,0.33735345,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784367552,0.16588538,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784369868,0.16588558,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727784371266,0.078383,63792.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784371468,0.32697046,63781.0,63780.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727784371659,0.25778556,63781.0,63780.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727784371857,0.25775745,63781.0,63780.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727784372060,0.17125387,63781.0,63780.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727784372461,0.198392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727784373568,0.078392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727784373964,0.078392,63785.0,63784.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1727784374772,0.001,63785.0,63784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727784374967,0.001,63785.0,63784.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1727784376877,0.001,63785.0,63784.0,0.454193]
["bitfinex-derivatives","BTCF0:USTF0",1727784377975,0.3608,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727784378171,0.3608,63795.0,63794.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1727784378766,0.078372,63801.0,63794.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1727784378767,0.078372,63801.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727784379068,0.3608,63802.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727784379267,0.078374,63800.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727784380272,0.25775338,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727784380579,0.08649951,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784380762,0.16487451,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784381071,0.08649951,63799.0,63798.0,0.258376]
["bitfinex-derivatives","BTCF0:USTF0",1727784381275,0.17148697,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784381473,0.08649951,63799.0,63798.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727784381774,0.002,63800.0,63798.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727784381984,0.08649951,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784382275,0.17153115,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784382466,0.22564499,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784382666,0.09249951,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784383470,0.17956472,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784383673,0.09449951,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784383876,0.1639622,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784384169,0.09449951,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784384565,0.14834291,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784384766,0.23484242,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784385568,0.09449951,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784386473,0.14830824,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784386773,0.23480775,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784387071,0.09449951,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784387274,0.008,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784395378,0.0463827,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784395680,0.17109604,63799.0,63798.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727784396777,0.17109604,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784396974,0.17100888,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784397171,0.0463827,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784397572,0.0463827,63799.0,63798.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1727784397776,0.17101052,63799.0,63798.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1727784398481,0.0463827,63799.0,63798.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1727784399081,0.04638281,63799.0,63798.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1727784399672,0.04638281,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784401183,0.12475781,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784401483,0.17286834,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727784401686,0.56473358,63799.0,63785.0,0.36315161]
["bitfinex-derivatives","BTCF0:USTF0",1727784401976,0.078386,63791.0,63790.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784402181,0.11676881,63791.0,63790.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784402377,0.139286,63791.0,63790.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727784403585,0.078389,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727784404981,0.078389,63788.0,63787.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1727784406387,0.078389,63788.0,63787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727784410697,0.439189,63788.0,63787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727784415894,0.078391,63786.0,63785.0,0.00235161]
["bitfinex-derivatives","BTCF0:USTF0",1727784416098,0.258391,63786.0,63785.0,0.00235161]
["bitfinex-derivatives","BTCF0:USTF0",1727784417097,0.259391,63786.0,63785.0,0.01535161]
["bitfinex-derivatives","BTCF0:USTF0",1727784417297,0.29778606,63786.0,63785.0,0.01535161]
["bitfinex-derivatives","BTCF0:USTF0",1727784417497,0.259391,63786.0,63785.0,0.01535161]
["bitfinex-derivatives","BTCF0:USTF0",1727784420703,0.259391,63786.0,63785.0,0.09374361]
["bitfinex-derivatives","BTCF0:USTF0",1727784420704,0.001,63786.0,63785.0,0.09374361]
["bitfinex-derivatives","BTCF0:USTF0",1727784421295,0.001,63786.0,63785.0,0.45454361]
["bitfinex-derivatives","BTCF0:USTF0",1727784424299,0.001,63786.0,63785.0,0.48265713]
["bitfinex-derivatives","BTCF0:USTF0",1727784428305,0.36315166,63803.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727784428536,0.36315166,63803.0,63802.0,0.258371]
["bitfinex-derivatives","BTCF0:USTF0",1727784428808,0.36315166,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727784429811,0.36615166,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727784430001,0.37315166,63803.0,63802.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727784431798,0.38015166,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784432306,0.46664483,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784432604,0.54501483,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784433210,0.68535462,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784433797,0.60698462,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784434512,0.68535462,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784435018,0.32455462,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784435310,0.54501483,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784435711,0.46664483,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727784435910,0.6069345,63803.0,63802.0,0.260371]
["bitfinex-derivatives","BTCF0:USTF0",1727784436105,0.41853452,63803.0,63802.0,0.260371]
["bitfinex-derivatives","BTCF0:USTF0",1727784436810,0.05773452,63803.0,63802.0,0.260371]
["bitfinex-derivatives","BTCF0:USTF0",1727784437204,0.01935166,63803.0,63802.0,0.260371]
["bitfinex-derivatives","BTCF0:USTF0",1727784437605,0.14028967,63809.0,63802.0,1.330571]
["bitfinex-derivatives","BTCF0:USTF0",1727784437805,0.14028967,63813.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727784438013,0.078353,63817.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727784438014,0.14028967,63814.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727784438234,0.14028967,63815.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727784438511,0.14028967,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727784438736,0.04809916,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727784439301,0.14028967,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727784439515,0.18838871,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727784440314,0.078354,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727784440716,0.078354,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727784442323,0.080354,63816.0,63815.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727784443517,0.080354,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784445918,0.080354,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784447109,0.110654,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784447514,0.19713157,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784447717,0.19713157,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784448810,0.19713157,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784449417,0.36869629,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784450925,0.3686963,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784452221,0.19713158,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784454321,0.16683158,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784455218,0.52763158,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784455420,0.441154,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784456513,1.941154,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784456914,1.580354,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784457117,0.441154,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784457321,0.3628,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784460225,0.441154,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784462524,0.52762846,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784468739,0.16682846,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784470534,0.080354,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784483946,0.200354,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784485542,0.28682765,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784485737,0.08847365,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784486450,0.24487822,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784486633,0.08847365,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784486838,0.24487828,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784487237,0.16682765,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784487438,0.16682765,63816.0,63815.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1727784488537,0.11872804,63816.0,63815.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1727784488738,0.16682729,63816.0,63815.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1727784490340,0.08847329,63816.0,63815.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1727784490940,0.24491475,63816.0,63815.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1727784492650,0.002,63816.0,63815.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1727784493949,0.002,63816.0,63815.0,0.23137248]
["bitfinex-derivatives","BTCF0:USTF0",1727784497059,0.002,63816.0,63815.0,0.22893248]
["bitfinex-derivatives","BTCF0:USTF0",1727784498744,0.002,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727784507769,0.05009624,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727784507956,0.08846788,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727784508349,0.08846789,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727784510052,0.16682189,63816.0,63815.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1727784510552,0.16682189,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784510553,0.25232512,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784510945,0.33879206,63816.0,63815.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727784511358,0.33879206,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784512264,0.36751963,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784513465,0.19555182,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784515658,0.10908157,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784517264,0.080354,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784519057,0.002,63816.0,63815.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727784520260,0.002,63816.0,63815.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1727784521256,0.02891101,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727784521457,0.07834,63828.0,63822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784521651,0.3608,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727784522657,0.44725928,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727784523056,0.44725928,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727784523263,0.44725923,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727784523465,0.44925923,63827.0,63826.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1727784525158,0.26036052,63827.0,63826.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1727784526065,0.25836052,63827.0,63826.0,0.199341]
["bitfinex-derivatives","BTCF0:USTF0",1727784526554,0.25836052,63827.0,63826.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1727784526757,0.08645923,63827.0,63826.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1727784526957,0.25836052,63827.0,63826.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1727784527157,0.08645923,63827.0,63826.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1727784528163,0.08645791,63827.0,63826.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1727784530771,0.07834,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727784532969,0.07934,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727784537661,0.11770827,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727784537989,0.16580029,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727784540569,0.52660029,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727784541576,0.52660031,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727784542276,0.52660031,63828.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784542277,0.44826031,63828.0,63759.0,0.00788315]
["bitfinex-derivatives","BTCF0:USTF0",1727784542468,0.198351,63819.0,63818.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727784542666,0.28481131,63819.0,63818.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727784542867,0.16481131,63819.0,63818.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727784544676,0.078351,63819.0,63818.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727784545268,0.081351,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784551270,0.003,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784552977,0.1436715,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784553178,0.089465,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784553579,0.14369132,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784553885,0.003,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784554183,0.089465,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784556384,0.08946272,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784557286,0.003,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784557684,0.12808156,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784558083,0.16644799,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784559282,0.04136633,63819.0,63818.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1727784559891,0.003,63819.0,63818.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1727784560484,0.003,63819.0,63818.0,0.61311698]
["bitfinex-derivatives","BTCF0:USTF0",1727784561987,0.003,63819.0,63818.0,0.14303698]
["bitfinex-derivatives","BTCF0:USTF0",1727784562493,0.003,63819.0,63818.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727784563080,0.003,63819.0,63818.0,1.150426]
["bitfinex-derivatives","BTCF0:USTF0",1727784563686,0.003,63819.0,63818.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1727784563884,0.003,63819.0,63818.0,0.61311698]
["bitfinex-derivatives","BTCF0:USTF0",1727784564794,0.003,63819.0,63818.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1727784565292,0.003,63819.0,63818.0,0.61305524]
["bitfinex-derivatives","BTCF0:USTF0",1727784566289,0.003,63819.0,63818.0,0.61549524]
["bitfinex-derivatives","BTCF0:USTF0",1727784566896,0.003,63819.0,63818.0,0.14541524]
["bitfinex-derivatives","BTCF0:USTF0",1727784568789,0.003,63819.0,63818.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727784569396,0.003,63819.0,63818.0,0.14541524]
["bitfinex-derivatives","BTCF0:USTF0",1727784569896,0.003,63819.0,63818.0,0.50621524]
["bitfinex-derivatives","BTCF0:USTF0",1727784572806,0.3911,63834.0,63818.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1727784572992,0.469432,63834.0,63833.0,0.198333]
["bitfinex-derivatives","BTCF0:USTF0",1727784573904,0.470432,63834.0,63833.0,0.198333]
["bitfinex-derivatives","BTCF0:USTF0",1727784574493,0.470432,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727784574989,0.55688188,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727784575190,0.55688188,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784575597,0.47854988,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784580306,0.55688188,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784580810,0.55688146,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784582911,0.470432,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784585607,0.470432,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784585903,0.470432,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784586302,0.470432,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784586514,0.470432,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784588512,0.50879563,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784588712,0.50879522,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784589018,0.470432,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784593627,0.109632,63834.0,63833.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1727784595030,0.109632,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784597642,0.14799562,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784597847,0.19608184,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784600541,0.19608212,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784603556,0.55688212,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784604041,0.55688219,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784604941,0.60376579,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784605442,0.47849579,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784608930,0.47849564,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784612939,0.52658169,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784615235,0.44824969,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784618034,0.4482447,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727784618239,0.4482447,63834.0,63833.0,0.10899168]
["bitfinex-derivatives","BTCF0:USTF0",1727784618634,0.40016135,63834.0,63833.0,0.10899168]
["bitfinex-derivatives","BTCF0:USTF0",1727784618840,0.44824463,63834.0,63833.0,0.10899168]
["bitfinex-derivatives","BTCF0:USTF0",1727784619037,0.08744463,63834.0,63833.0,0.47223168]
["bitfinex-derivatives","BTCF0:USTF0",1727784619841,0.03936132,63834.0,63833.0,0.47223168]
["bitfinex-derivatives","BTCF0:USTF0",1727784620145,0.001,63834.0,63833.0,0.47223168]
["bitfinex-derivatives","BTCF0:USTF0",1727784621944,0.001,63834.0,63833.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1727784622144,0.001,63834.0,63833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727784622145,0.199332,63834.0,63833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727784622449,0.23769539,63834.0,63833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727784622845,0.26829539,63834.0,63833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727784623240,0.39351295,63834.0,63833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727784623848,0.27351469,63834.0,63833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727784624053,0.39351469,63834.0,63833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727784624266,0.39351469,63834.0,63820.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727784624267,0.12,63823.0,63820.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727784624554,0.439148,63821.0,63820.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727784624948,0.47751972,63821.0,63820.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727784625148,0.439148,63821.0,63820.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727784625547,0.439148,63821.0,63820.0,0.00334988]
["bitfinex-derivatives","BTCF0:USTF0",1727784625753,0.439148,63821.0,63820.0,0.00434988]
["bitfinex-derivatives","BTCF0:USTF0",1727784628045,0.47752011,63821.0,63820.0,0.00434988]
["bitfinex-derivatives","BTCF0:USTF0",1727784629046,0.60240355,63821.0,63820.0,0.00434988]
["bitfinex-derivatives","BTCF0:USTF0",1727784629649,0.63032532,63821.0,63820.0,0.00434988]
["bitfinex-derivatives","BTCF0:USTF0",1727784632146,0.50544188,63821.0,63820.0,0.00434988]
["bitfinex-derivatives","BTCF0:USTF0",1727784635060,0.46706977,63821.0,63820.0,0.00434988]
["bitfinex-derivatives","BTCF0:USTF0",1727784644257,0.46706977,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784648068,0.50544262,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784650073,0.46706977,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727784658980,0.078359,63812.0,63809.0,0.04694897]
["bitfinex-derivatives","BTCF0:USTF0",1727784659293,0.078361,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727784659474,0.198361,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727784659986,0.078365,63808.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727784660285,0.198365,63808.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727784662077,0.198365,63808.0,63807.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727784662280,0.078365,63808.0,63807.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727784662477,0.12,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784662684,0.198361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784663681,0.439158,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727784665078,0.47753347,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727784665571,0.52763452,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727784665976,0.52963452,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727784666612,0.67035573,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727784669397,0.078366,63807.0,63806.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727784669681,0.59754147,63807.0,63806.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727784669886,0.64564744,63807.0,63806.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727784670087,0.59754147,63807.0,63806.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727784671274,0.59754147,63807.0,63797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727784671275,0.078374,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727784671475,0.23674947,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727784672587,0.23674947,63802.0,63801.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727784672789,0.23674947,63802.0,63801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727784672984,0.23674947,63802.0,63801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727784673214,0.198374,63802.0,63801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727784680108,0.198374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784683800,0.198374,63802.0,63801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727784684693,0.078374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784684894,0.198374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784685591,0.078374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784687096,0.078374,63802.0,63801.0,0.13832097]
["bitfinex-derivatives","BTCF0:USTF0",1727784688196,0.078374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784689001,0.198374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784694610,0.078374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784697803,0.078374,63802.0,63801.0,0.15397063]
["bitfinex-derivatives","BTCF0:USTF0",1727784699206,0.078374,63802.0,63801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727784704208,0.078364,63808.0,63807.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727784704412,0.3608,63812.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784704715,0.38899037,63812.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784704905,0.50899037,63812.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784705106,0.48248,63812.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784706209,0.080361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784708119,0.002,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784711310,0.002,63810.0,63809.0,0.12539546]
["bitfinex-derivatives","BTCF0:USTF0",1727784712217,0.002,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784714308,0.002,63810.0,63809.0,0.14098369]
["bitfinex-derivatives","BTCF0:USTF0",1727784714616,0.002,63810.0,63809.0,0.14098377]
["bitfinex-derivatives","BTCF0:USTF0",1727784715314,0.002,63810.0,63809.0,0.14097349]
["bitfinex-derivatives","BTCF0:USTF0",1727784716014,0.002,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727784718621,0.002,63810.0,63809.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727784727026,0.002,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784727525,0.002,63810.0,63809.0,0.62177349]
["bitfinex-derivatives","BTCF0:USTF0",1727784728322,0.002,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784728925,0.002,63810.0,63809.0,0.62176538]
["bitfinex-derivatives","BTCF0:USTF0",1727784729130,0.002,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784736339,0.002,63810.0,63809.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727784746663,0.002,63810.0,63809.0,0.39615875]
["bitfinex-derivatives","BTCF0:USTF0",1727784747364,0.002,63810.0,63809.0,0.31777847]
["bitfinex-derivatives","BTCF0:USTF0",1727784747761,0.002,63810.0,63809.0,0.39616041]
["bitfinex-derivatives","BTCF0:USTF0",1727784750157,0.002,63810.0,63809.0,0.31777847]
["bitfinex-derivatives","BTCF0:USTF0",1727784755666,0.08847068,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784755871,0.22930542,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784756371,0.22930748,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784758973,0.08847274,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784760270,0.1428681,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784760472,0.22934084,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784762081,0.04037379,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784762666,0.002,63810.0,63809.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727784765075,0.002,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784768573,0.002,63810.0,63809.0,0.62186426]
["bitfinex-derivatives","BTCF0:USTF0",1727784774883,0.002,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784776379,0.002,63810.0,63809.0,0.62186426]
["bitfinex-derivatives","BTCF0:USTF0",1727784777379,0.002,63810.0,63809.0,0.50186426]
["bitfinex-derivatives","BTCF0:USTF0",1727784777684,0.08847219,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727784779378,0.08847219,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784785187,0.08847133,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784785774,0.08847133,63810.0,63809.0,0.60618286]
["bitfinex-derivatives","BTCF0:USTF0",1727784785775,0.002,63810.0,63809.0,0.60618286]
["bitfinex-derivatives","BTCF0:USTF0",1727784786980,0.002,63810.0,63809.0,0.24538286]
["bitfinex-derivatives","BTCF0:USTF0",1727784787279,0.002,63810.0,63809.0,0.60618286]
["bitfinex-derivatives","BTCF0:USTF0",1727784788281,0.002,63810.0,63809.0,0.24538286]
["bitfinex-derivatives","BTCF0:USTF0",1727784788676,0.002,63810.0,63809.0,0.60618286]
["bitfinex-derivatives","BTCF0:USTF0",1727784789594,0.002,63810.0,63809.0,0.24538286]
["bitfinex-derivatives","BTCF0:USTF0",1727784789890,0.002,63810.0,63809.0,0.60618286]
["bitfinex-derivatives","BTCF0:USTF0",1727784790383,0.080361,63810.0,63809.0,0.60618286]
["bitfinex-derivatives","BTCF0:USTF0",1727784791384,0.080361,63810.0,63809.0,0.24538286]
["bitfinex-derivatives","BTCF0:USTF0",1727784791583,0.080361,63810.0,63809.0,0.60618286]
["bitfinex-derivatives","BTCF0:USTF0",1727784792888,0.16683234,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784794180,0.11873417,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784800789,0.080361,63810.0,63809.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1727784803081,0.200361,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727784803286,0.122,63810.0,63805.0,0.04702596]
["bitfinex-derivatives","BTCF0:USTF0",1727784803593,0.198366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727784803789,0.078366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727784805788,0.078366,63806.0,63805.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727784806397,0.078366,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784806996,0.198366,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784807800,0.23674457,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784809995,0.23674459,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784810500,0.26469576,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784814493,0.38969548,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784815789,0.22631717,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784817903,0.198366,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784819702,0.078366,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784819910,0.078366,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784822904,0.11674412,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784823106,0.16484848,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784824301,0.08648248,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784824510,0.16484848,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784827910,0.11674412,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784828517,0.16484839,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784831020,0.078366,63806.0,63805.0,0.26706926]
["bitfinex-derivatives","BTCF0:USTF0",1727784831724,0.078366,63806.0,63805.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1727784835610,0.078366,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784845112,0.16484875,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784850326,0.32127566,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784851224,0.16484875,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784852122,0.2504356,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784852326,0.33691835,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784853132,0.2504356,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784853328,0.078366,63806.0,63805.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727784854418,0.078366,63806.0,63805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727784854726,1.148526,63806.0,63805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727784854926,0.078371,63802.0,63801.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1727784855122,0.078371,63802.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727784855123,0.078372,63801.0,63800.0,0.12541799]
["bitfinex-derivatives","BTCF0:USTF0",1727784855322,0.110472,63801.0,63800.0,0.12541799]
["bitfinex-derivatives","BTCF0:USTF0",1727784855519,0.110472,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727784856933,0.110472,63801.0,63796.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1727784857140,0.078377,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727784858138,0.109477,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727784858434,0.110477,63798.0,63797.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1727784859630,0.111477,63798.0,63797.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1727784862034,0.080377,63798.0,63797.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1727784863131,0.080377,63798.0,63797.0,0.14842199]
["bitfinex-derivatives","BTCF0:USTF0",1727784863537,0.002,63798.0,63797.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1727784864838,0.002,63798.0,63797.0,0.14835102]
["bitfinex-derivatives","BTCF0:USTF0",1727784866739,0.002,63798.0,63797.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1727784870045,0.0403817,63798.0,63797.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1727784870849,0.002,63798.0,63797.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1727784884158,0.002,63798.0,63797.0,0.462177]
["bitfinex-derivatives","BTCF0:USTF0",1727784890274,0.002,63798.0,63797.0,0.58161004]
["bitfinex-derivatives","BTCF0:USTF0",1727784890659,0.4808,63810.0,63797.0,0.50323304]
["bitfinex-derivatives","BTCF0:USTF0",1727784890967,0.3608,63810.0,63809.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727784892464,0.3638,63810.0,63809.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727784893470,0.3638,63810.0,63809.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1727784896063,0.3638,63810.0,63809.0,0.24634629]
["bitfinex-derivatives","BTCF0:USTF0",1727784896473,0.3638,63810.0,63809.0,0.27498657]
["bitfinex-derivatives","BTCF0:USTF0",1727784897175,0.3638,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784898279,0.60678361,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784900168,0.24598361,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784900981,0.08947647,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784901668,0.04137545,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784901872,0.08947604,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784902285,0.003,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784902579,0.08947604,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784903175,0.04137526,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784905173,0.003,63810.0,63809.0,0.27498631]
["bitfinex-derivatives","BTCF0:USTF0",1727784909181,0.003,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784909382,0.003,63810.0,63809.0,0.27498631]
["bitfinex-derivatives","BTCF0:USTF0",1727784909786,0.003,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784913393,0.08947309,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784920591,0.003,63810.0,63809.0,0.22800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784922201,0.003,63810.0,63809.0,0.10800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784922591,0.0335,63810.0,63809.0,0.10800229]
["bitfinex-derivatives","BTCF0:USTF0",1727784923091,0.111861,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784923290,0.144461,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784923890,0.144461,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727784926089,0.0661,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727784926799,0.0335,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727784927391,0.003,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727784931104,0.003,63810.0,63809.0,0.10692122]
["bitfinex-derivatives","BTCF0:USTF0",1727784935706,0.04137348,63810.0,63809.0,0.10692122]
["bitfinex-derivatives","BTCF0:USTF0",1727784935910,0.003,63810.0,63809.0,0.10692122]
["bitfinex-derivatives","BTCF0:USTF0",1727784936402,0.08947193,63810.0,63809.0,0.10692122]
["bitfinex-derivatives","BTCF0:USTF0",1727784941509,0.0894721,63810.0,63809.0,0.10692122]
["bitfinex-derivatives","BTCF0:USTF0",1727784943309,0.003,63810.0,63809.0,0.15393363]
["bitfinex-derivatives","BTCF0:USTF0",1727784945003,0.003,63810.0,63809.0,0.12637441]
["bitfinex-derivatives","BTCF0:USTF0",1727784945711,0.003,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727784958421,0.16783467,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727784959325,0.16783467,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784959521,0.16783467,63810.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784959522,0.2534306,63810.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784959725,0.35483162,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784959922,0.28483867,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784960435,0.16483867,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784960629,0.08647367,63807.0,63806.0,0.198365]
["bitfinex-derivatives","BTCF0:USTF0",1727784960824,0.04809946,63807.0,63806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727784961024,0.08648275,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784961330,0.08648235,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784961827,0.17205372,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784962020,0.08648235,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727784962533,0.08648235,63808.0,63807.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727784963128,0.08948235,63808.0,63807.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727784963827,0.08948235,63808.0,63807.0,0.10952437]
["bitfinex-derivatives","BTCF0:USTF0",1727784964028,0.08948235,63808.0,63807.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727784965533,0.003,63808.0,63807.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727784966531,0.003,63808.0,63807.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1727784973322,0.08947521,63808.0,63807.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1727784980539,0.003,63808.0,63807.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1727784981131,0.184,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727784981132,0.064,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727784981335,0.064,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727784982243,0.067,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784982447,0.072,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784983036,0.008,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784984048,0.086352,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784988547,0.124724,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784988747,0.086352,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784988948,0.124724,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784989340,0.17282159,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727784989942,0.17282159,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727784990144,1.36290159,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727784990354,0.07836,63811.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727784990558,0.28482959,63811.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727784990746,0.45688514,63811.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727784990953,0.31662959,63811.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727784991656,0.48868514,63811.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727784992158,0.48968514,63811.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727784995457,0.078366,63808.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727784995661,0.198366,63808.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727784995857,0.078373,63801.0,63799.0,0.04701241]
["bitfinex-derivatives","BTCF0:USTF0",1727784996066,0.078373,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727784996449,0.439173,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727784996864,0.589673,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727784997262,0.589673,63801.0,63800.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727784998263,1.059873,63801.0,63800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727784998451,0.078382,63796.0,63792.0,0.00235085]
["bitfinex-derivatives","BTCF0:USTF0",1727784998655,0.12,63793.0,63792.0,0.00235085]
["bitfinex-derivatives","BTCF0:USTF0",1727784999658,0.12,63793.0,63792.0,0.01635085]
["bitfinex-derivatives","BTCF0:USTF0",1727784999659,0.198382,63793.0,63792.0,0.01635085]
["bitfinex-derivatives","BTCF0:USTF0",1727785000051,0.198382,63793.0,63792.0,0.02435085]
["bitfinex-derivatives","BTCF0:USTF0",1727785000253,0.198382,63793.0,63792.0,0.01035085]
["bitfinex-derivatives","BTCF0:USTF0",1727785000455,0.198382,63793.0,63792.0,0.02435085]
["bitfinex-derivatives","BTCF0:USTF0",1727785006171,0.559182,63793.0,63792.0,0.02435085]
["bitfinex-derivatives","BTCF0:USTF0",1727785008478,0.58709238,63793.0,63792.0,0.02435085]
["bitfinex-derivatives","BTCF0:USTF0",1727785009179,0.58709238,63793.0,63792.0,0.01035085]
["bitfinex-derivatives","BTCF0:USTF0",1727785009473,0.58809238,63793.0,63792.0,0.02035085]
["bitfinex-derivatives","BTCF0:USTF0",1727785009677,0.58809238,63793.0,63792.0,0.01735085]
["bitfinex-derivatives","BTCF0:USTF0",1727785010183,0.078393,63784.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785011876,0.078393,63784.0,63783.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727785012374,0.078393,63784.0,63783.0,0.453194]
["bitfinex-derivatives","BTCF0:USTF0",1727785012576,0.078393,63784.0,63783.0,0.454194]
["bitfinex-derivatives","BTCF0:USTF0",1727785012774,0.079393,63784.0,63783.0,0.454194]
["bitfinex-derivatives","BTCF0:USTF0",1727785017384,0.440193,63784.0,63783.0,0.093394]
["bitfinex-derivatives","BTCF0:USTF0",1727785018679,0.079393,63784.0,63783.0,0.093394]
["bitfinex-derivatives","BTCF0:USTF0",1727785018886,0.440193,63784.0,63783.0,0.093394]
["bitfinex-derivatives","BTCF0:USTF0",1727785020679,0.440193,63784.0,63783.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727785020875,0.440193,63784.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785020876,0.078404,63775.0,63774.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727785021184,0.198404,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785021388,0.078413,63768.0,63767.0,0.04701241]
["bitfinex-derivatives","BTCF0:USTF0",1727785021590,0.078413,63768.0,63764.0,0.06266127]
["bitfinex-derivatives","BTCF0:USTF0",1727785021591,0.07842,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727785021880,0.19842,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727785022984,0.19942,63762.0,63761.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727785023573,0.07942,63762.0,63761.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727785024784,0.001,63762.0,63761.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727785025581,0.002,63762.0,63761.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727785032587,0.002,63762.0,63761.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1727785033495,0.3608,63772.0,63761.0,1.43332]
["bitfinex-derivatives","BTCF0:USTF0",1727785033688,0.3608,63772.0,63771.0,0.258409]
["bitfinex-derivatives","BTCF0:USTF0",1727785035484,0.3618,63772.0,63771.0,0.258409]
["bitfinex-derivatives","BTCF0:USTF0",1727785036195,0.3628,63772.0,63771.0,0.260409]
["bitfinex-derivatives","BTCF0:USTF0",1727785036594,0.3618,63772.0,63771.0,0.260409]
["bitfinex-derivatives","BTCF0:USTF0",1727785036799,0.3628,63772.0,63771.0,0.269409]
["bitfinex-derivatives","BTCF0:USTF0",1727785039393,0.3628,63772.0,63771.0,0.31642141]
["bitfinex-derivatives","BTCF0:USTF0",1727785041002,0.32357063,63772.0,63771.0,0.31642141]
["bitfinex-derivatives","BTCF0:USTF0",1727785041787,0.002,63772.0,63771.0,0.269409]
["bitfinex-derivatives","BTCF0:USTF0",1727785042198,0.002,63772.0,63771.0,0.33207027]
["bitfinex-derivatives","BTCF0:USTF0",1727785042997,0.002,63772.0,63771.0,0.269409]
["bitfinex-derivatives","BTCF0:USTF0",1727785043391,0.002,63772.0,63771.0,0.739849]
["bitfinex-derivatives","BTCF0:USTF0",1727785043592,0.00235302,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727785044395,0.078395,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727785046492,0.079395,63783.0,63782.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727785047005,0.080395,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785048504,0.002,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785048695,0.04039281,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785049291,0.04039281,63783.0,63782.0,0.12005511]
["bitfinex-derivatives","BTCF0:USTF0",1727785049606,0.04039281,63783.0,63782.0,0.24005511]
["bitfinex-derivatives","BTCF0:USTF0",1727785050404,0.04039188,63783.0,63782.0,0.24005511]
["bitfinex-derivatives","BTCF0:USTF0",1727785051105,0.002,63783.0,63782.0,0.24005511]
["bitfinex-derivatives","BTCF0:USTF0",1727785054212,0.002,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785055706,0.12668819,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785056009,0.16507947,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785056411,0.04039128,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785056798,0.12692575,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785057012,0.16531703,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785057212,0.04039128,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785058111,0.002,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785060613,0.04039131,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785061214,0.002,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785061413,0.08851117,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785062107,0.22923052,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785063111,0.08851109,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785063720,0.002,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785065213,0.080394,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785065421,0.002,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785078721,0.0885123,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785078918,0.26056785,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785079725,0.33896185,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785084326,0.33896185,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785084526,0.1669063,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785085727,0.080394,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785087333,0.002,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785100840,0.05011988,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785101037,0.002,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785101628,0.0403905,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785101835,0.08851038,63783.0,63782.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1727785102027,0.08851038,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785102242,0.16690438,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785103335,0.16690587,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785103533,0.08851187,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785103830,0.26056742,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785107533,0.002,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785107832,0.04039165,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785108041,0.08851297,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785109742,0.002,63783.0,63782.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1727785119652,0.3706679,63783.0,63782.0,0.156595]
["bitfinex-derivatives","BTCF0:USTF0",1727785119837,0.12541213,63784.0,63782.0,1.14856]
["bitfinex-derivatives","BTCF0:USTF0",1727785120043,0.09461502,63794.0,63782.0,1.14856]
["bitfinex-derivatives","BTCF0:USTF0",1727785120044,0.14107909,63793.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727785120237,0.14107909,63793.0,63792.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1727785120449,0.03255205,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727785120736,0.0302,63801.0,63800.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1727785121648,0.3608,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727785122042,0.0332,63807.0,63800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727785122347,0.0332,63807.0,63806.0,0.198366]
["bitfinex-derivatives","BTCF0:USTF0",1727785123144,0.0302,63811.0,63806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727785123343,0.0309,63814.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727785123538,0.439755,63815.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727785123539,0.110455,63815.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727785124849,0.115455,63815.0,63813.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1727785125553,0.127455,63815.0,63813.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1727785125754,1.5,63814.0,63813.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1727785125949,0.127455,63815.0,63813.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1727785126342,0.127455,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727785127647,0.122455,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727785128650,0.128455,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727785129659,0.129455,63815.0,63814.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727785131254,0.2159301,63815.0,63814.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727785133052,0.2159301,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727785133253,0.078365,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727785133450,0.078369,63804.0,63798.0,0.560056]
["bitfinex-derivatives","BTCF0:USTF0",1727785133652,0.2498552,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727785133949,0.33633177,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727785134450,0.25798406,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727785134973,0.03837484,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727785135149,0.12473431,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727785135350,0.16311188,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727785135753,0.08647824,63806.0,63805.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727785136556,0.09047824,63806.0,63805.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727785137567,0.09047824,63806.0,63805.0,0.619167]
["bitfinex-derivatives","BTCF0:USTF0",1727785137870,0.09047824,63806.0,63805.0,0.622167]
["bitfinex-derivatives","BTCF0:USTF0",1727785138255,0.004,63806.0,63805.0,0.622167]
["bitfinex-derivatives","BTCF0:USTF0",1727785144759,0.004,63806.0,63805.0,0.261367]
["bitfinex-derivatives","BTCF0:USTF0",1727785146063,0.004,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785146667,0.04237483,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785148265,0.16722391,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785149366,0.09047507,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785150271,0.23086375,63806.0,63805.0,0.358567]
["bitfinex-derivatives","BTCF0:USTF0",1727785150459,0.23086375,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785151062,0.23086326,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785151266,0.09047458,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785151465,0.09047458,63806.0,63805.0,0.145667]
["bitfinex-derivatives","BTCF0:USTF0",1727785151764,0.09047458,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785152367,0.04237461,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785153366,0.004,63806.0,63805.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1727785154676,0.004,63806.0,63805.0,0.686467]
["bitfinex-derivatives","BTCF0:USTF0",1727785157574,0.004,63806.0,63805.0,0.626467]
["bitfinex-derivatives","BTCF0:USTF0",1727785158871,0.004,63806.0,63805.0,0.562167]
["bitfinex-derivatives","BTCF0:USTF0",1727785164579,0.439154,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727785164787,0.439154,63817.0,63816.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1727785165780,0.453154,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785165980,0.461154,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785168385,0.54762405,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785171778,0.18682405,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785171982,0.10847005,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785172582,0.10846982,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785173277,0.18682182,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785176389,0.1387245,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785177294,0.2587245,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785177683,0.100352,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785178381,0.022,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785191495,0.10846365,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785192198,0.22846365,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785192392,0.18681565,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727785192592,0.18681565,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785198205,0.18681565,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785198600,0.2639902,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785199901,0.13872176,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785200209,0.2639902,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785200803,0.13872176,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785201005,0.2639902,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785205606,0.2639902,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785206611,0.18681989,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785210909,0.30681989,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785211109,0.18681989,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785213418,0.18682146,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785213720,0.100352,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785214914,0.13872473,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785215707,0.13872473,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785217321,0.26399942,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785219428,0.13872473,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785219731,0.06037273,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785221427,0.18574145,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785221616,0.10846827,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785223221,0.10846673,63817.0,63816.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1727785227632,0.10846673,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785227821,0.18681873,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785228026,0.1868216,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785228727,0.1387244,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785231828,0.22572059,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785232029,0.26409299,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785232429,0.1387244,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785232928,0.22571936,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785233127,0.26409176,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785234532,0.26409143,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785234929,0.1387244,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785235437,0.26409408,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785235639,0.1868212,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785238139,0.2491212,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785242837,0.20102446,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785243036,0.24912174,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785243742,0.20102446,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785243943,0.32640061,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785244145,0.12267246,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785246546,0.09217246,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785248339,0.06037246,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785251343,0.06037192,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785253146,0.18574776,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785254750,0.18574399,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785255150,0.26409599,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785255458,0.18574399,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785256048,0.06037192,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785257355,0.18574399,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785257553,0.18574337,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785257749,0.0603713,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785258146,0.022,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785258753,0.06037113,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785259151,0.10846674,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785261158,0.10846148,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727785264564,0.10846148,63817.0,63816.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1727785265957,0.022,63817.0,63816.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1727785280977,0.06036934,63817.0,63816.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1727785281173,0.10846271,63817.0,63816.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1727785287679,0.00168,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785287869,0.20342795,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727785288073,0.00235085,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727785288270,0.00235085,63830.0,63829.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1727785288670,0.00235085,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727785288879,0.00235085,63830.0,63829.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1727785289577,0.00335085,63830.0,63829.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1727785290490,0.00335085,63830.0,63829.0,0.559138]
["bitfinex-derivatives","BTCF0:USTF0",1727785290985,0.00335085,63830.0,63829.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1727785291471,0.00335085,63830.0,63829.0,0.559138]
["bitfinex-derivatives","BTCF0:USTF0",1727785293682,0.00335085,63830.0,63829.0,0.58768559]
["bitfinex-derivatives","BTCF0:USTF0",1727785294287,0.00335085,63830.0,63829.0,0.559138]
["bitfinex-derivatives","BTCF0:USTF0",1727785294888,0.08168685,63830.0,63829.0,0.559138]
["bitfinex-derivatives","BTCF0:USTF0",1727785296288,0.08168685,63830.0,63829.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727785296784,0.11338685,63830.0,63829.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727785297089,0.11338685,63830.0,63829.0,0.559138]
["bitfinex-derivatives","BTCF0:USTF0",1727785300391,0.19983401,63830.0,63829.0,0.559138]
["bitfinex-derivatives","BTCF0:USTF0",1727785300979,0.19983401,63830.0,63829.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1727785303487,0.11338685,63830.0,63829.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1727785306990,0.11338685,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727785307295,0.078345,63823.0,63822.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727785308388,0.079345,63823.0,63822.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1727785310393,0.079345,63823.0,63822.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1727785311497,0.11771366,63823.0,63822.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1727785311702,0.16580733,63823.0,63822.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1727785312496,0.16580733,63823.0,63822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727785315800,0.16580733,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785318604,0.079345,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785320902,0.079345,63823.0,63822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727785323000,0.079345,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785326595,0.12743796,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785326905,0.16580698,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785332707,0.32235038,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785332901,0.16580698,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785333101,0.08746198,63823.0,63822.0,0.205346]
["bitfinex-derivatives","BTCF0:USTF0",1727785333305,0.15754252,63823.0,63822.0,0.205346]
["bitfinex-derivatives","BTCF0:USTF0",1727785333508,0.2440045,63823.0,63822.0,0.205346]
["bitfinex-derivatives","BTCF0:USTF0",1727785333804,0.001,63823.0,63822.0,0.205346]
["bitfinex-derivatives","BTCF0:USTF0",1727785336004,0.001,63823.0,63822.0,0.23335203]
["bitfinex-derivatives","BTCF0:USTF0",1727785337512,0.079345,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785339001,0.11771316,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785339814,0.079345,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785340516,0.11771229,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785340706,0.079345,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785340906,0.1177123,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785341113,0.11771279,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785341520,0.079345,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785341713,0.11771222,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785344917,0.03936722,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785348520,0.03936823,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785348717,0.08746021,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785355514,0.08746041,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785355726,0.03936832,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785356126,0.11771332,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785358030,0.24309504,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785358424,0.2430953,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785358830,0.11771358,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785359230,0.15031358,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785359932,0.18271358,63823.0,63822.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1727785360827,0.144345,63823.0,63822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727785361031,0.18271444,63823.0,63822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727785362832,0.078354,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785363026,0.23672344,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785363539,0.36210253,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785364130,0.36310253,63819.0,63818.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1727785364932,0.62731469,63819.0,63808.0,0.02782034]
["bitfinex-derivatives","BTCF0:USTF0",1727785365124,0.078362,63812.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727785366344,0.198362,63812.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727785366837,0.12,63812.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785367021,0.12,63812.0,63805.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727785367022,0.078367,63806.0,63805.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727785367653,0.078368,63804.0,63803.0,0.00235085]
["bitfinex-derivatives","BTCF0:USTF0",1727785368339,0.07837,63803.0,63788.0,0.02777019]
["bitfinex-derivatives","BTCF0:USTF0",1727785368526,0.07837,63803.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785368527,0.078386,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727785368727,0.198386,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727785370233,0.199386,63791.0,63790.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1727785371747,0.200386,63791.0,63790.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1727785374233,0.122,63791.0,63790.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1727785381452,0.200384,63791.0,63790.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1727785383547,0.200384,63791.0,63790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727785387854,0.561184,63791.0,63790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727785389356,0.078395,63782.0,63781.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1727785389543,0.198395,63782.0,63781.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1727785390751,0.199395,63782.0,63781.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1727785391047,0.200395,63782.0,63781.0,0.453196]
["bitfinex-derivatives","BTCF0:USTF0",1727785394350,0.200395,63782.0,63781.0,0.50021683]
["bitfinex-derivatives","BTCF0:USTF0",1727785395349,0.200395,63782.0,63781.0,0.453196]
["bitfinex-derivatives","BTCF0:USTF0",1727785396361,0.200395,63782.0,63781.0,0.15509044]
["bitfinex-derivatives","BTCF0:USTF0",1727785396560,0.200395,63782.0,63781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727785396749,0.078404,63775.0,63774.0,0.08075578]
["bitfinex-derivatives","BTCF0:USTF0",1727785396953,0.078404,63775.0,63774.0,0.00235178]
["bitfinex-derivatives","BTCF0:USTF0",1727785397753,0.078415,63767.0,63766.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727785397955,0.198415,63767.0,63766.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727785399068,0.199415,63767.0,63766.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727785400763,0.200415,63767.0,63766.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727785400964,0.07842,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785401258,0.19842,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785402264,0.19942,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785402965,0.20042,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785403355,0.122,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785403661,0.002,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785407474,0.002,63763.0,63762.0,0.10698844]
["bitfinex-derivatives","BTCF0:USTF0",1727785408377,0.002,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785408575,0.122,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785408968,0.122,63763.0,63762.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727785416589,0.200419,63763.0,63762.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727785427180,0.002,63763.0,63762.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727785428988,0.122,63763.0,63762.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727785429586,0.200419,63763.0,63762.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727785431690,0.200419,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785438087,0.078422,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785438283,0.198422,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785438991,0.28496267,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785439190,0.44268982,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785439492,0.44368982,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785440994,0.64776267,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785441186,0.07843,63755.0,63754.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727785441385,0.19843,63755.0,63754.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727785441593,0.28497067,63755.0,63754.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727785442297,0.28597067,63755.0,63754.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727785442495,0.28697067,63755.0,63754.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727785443091,0.28698537,63755.0,63754.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727785443487,0.28698537,63755.0,63753.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1727785443688,0.16498537,63754.0,63753.0,0.08078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785444603,0.30584793,63754.0,63753.0,0.08078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785444984,0.22841793,63754.0,63753.0,0.20078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785445290,0.08755537,63754.0,63753.0,0.20078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785445491,0.03941046,63754.0,63753.0,0.20078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785445792,0.04041046,63754.0,63753.0,0.20078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785445991,0.04041046,63754.0,63753.0,0.08078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785446195,0.002,63754.0,63753.0,0.08078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785446993,0.122,63754.0,63753.0,0.08078349]
["bitfinex-derivatives","BTCF0:USTF0",1727785451895,0.122,63754.0,63753.0,0.10927438]
["bitfinex-derivatives","BTCF0:USTF0",1727785452300,0.002,63754.0,63753.0,0.10927438]
["bitfinex-derivatives","BTCF0:USTF0",1727785452503,0.002,63754.0,63753.0,0.14217438]
["bitfinex-derivatives","BTCF0:USTF0",1727785459412,0.12,63770.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727785459704,0.3608,63779.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727785460009,0.00235249,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785460205,0.12235249,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785461103,0.2088702,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785462003,0.2098702,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785462510,0.20987178,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785462714,0.08987178,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785462898,0.09087178,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785463302,0.04039324,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785463599,0.002,63780.0,63779.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1727785464214,0.002,63780.0,63779.0,0.293699]
["bitfinex-derivatives","BTCF0:USTF0",1727785465004,0.002,63780.0,63779.0,1.364059]
["bitfinex-derivatives","BTCF0:USTF0",1727785465203,0.001,63780.0,63779.0,1.364059]
["bitfinex-derivatives","BTCF0:USTF0",1727785465406,0.002,63780.0,63779.0,1.364059]
["bitfinex-derivatives","BTCF0:USTF0",1727785465708,0.002,63780.0,63779.0,1.424059]
["bitfinex-derivatives","BTCF0:USTF0",1727785466709,0.002,63780.0,63779.0,0.824059]
["bitfinex-derivatives","BTCF0:USTF0",1727785467104,0.002,63780.0,63779.0,1.424059]
["bitfinex-derivatives","BTCF0:USTF0",1727785467299,0.002,63780.0,63779.0,1.45266987]
["bitfinex-derivatives","BTCF0:USTF0",1727785469009,0.0023519,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727785469315,0.0023519,63793.0,63792.0,0.258383]
["bitfinex-derivatives","BTCF0:USTF0",1727785470519,0.0023519,63793.0,63792.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1727785471120,0.0323,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727785472006,0.078373,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727785472312,0.0333,63804.0,63800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727785472510,0.111668,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727785472818,0.0333,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727785473117,0.0307,63806.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785473309,0.0307,63806.0,63805.0,0.258367]
["bitfinex-derivatives","BTCF0:USTF0",1727785474324,0.0317,63806.0,63805.0,0.258367]
["bitfinex-derivatives","BTCF0:USTF0",1727785474710,0.001,63806.0,63805.0,0.258367]
["bitfinex-derivatives","BTCF0:USTF0",1727785475909,0.0316,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727785476220,0.0316,63812.0,63811.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1727785477115,0.0326,63812.0,63811.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1727785477513,0.110959,63812.0,63811.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1727785478017,0.110959,63812.0,63811.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1727785478406,0.111959,63812.0,63811.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1727785480420,0.111959,63812.0,63811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727785481025,0.111959,63812.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785481217,0.07837,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727785481424,0.25837,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727785482321,0.11067,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727785482921,0.11167,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785483229,0.11267,63804.0,63803.0,0.103369]
["bitfinex-derivatives","BTCF0:USTF0",1727785483625,0.11267,63804.0,63803.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1727785484515,0.11167,63804.0,63803.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1727785484830,0.11267,63804.0,63803.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1727785485214,0.11267,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785491326,0.1510476,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785491729,0.0726776,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785492435,0.19759618,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785492633,0.0726776,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785493025,0.0726776,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785493528,0.0343,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785493733,0.12078052,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785494129,0.26146143,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785494531,0.12078052,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785495037,0.19914852,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785495734,0.35572794,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785495936,1.85572794,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785496336,1.85573338,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785496533,1.69915396,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785497734,0.19815396,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785497936,0.19915396,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785498432,0.112668,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785498633,0.110668,63804.0,63803.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1727785498833,0.112668,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785500230,0.0343,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785501031,0.002,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785501232,0.080368,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785501429,0.079368,63804.0,63803.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1727785501635,0.079368,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785501835,0.080368,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785502537,0.079368,63804.0,63803.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727785502731,0.079368,63804.0,63803.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1727785502930,0.080368,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785503327,0.002,63804.0,63803.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1727785504542,0.002,63804.0,63803.0,0.11795412]
["bitfinex-derivatives","BTCF0:USTF0",1727785505250,0.002,63804.0,63803.0,0.65875412]
["bitfinex-derivatives","BTCF0:USTF0",1727785505438,0.12518557,63825.0,63803.0,1.71323414]
["bitfinex-derivatives","BTCF0:USTF0",1727785505638,0.00168,63827.0,63822.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727785505940,0.3608,63828.0,63822.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727785506133,0.3608,63828.0,63826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727785506333,0.08645791,63827.0,63823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727785506533,0.16479991,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785507232,0.16479869,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785508445,0.25041451,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785508639,0.16479869,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785509042,0.13070755,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785509243,0.18979616,63826.0,63825.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727785510646,0.36186867,63826.0,63825.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727785511650,0.18979616,63826.0,63825.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727785512538,0.18979616,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727785512939,0.078345,63823.0,63822.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727785513140,0.078345,63823.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785513141,0.078353,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785515253,0.088353,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785515749,0.091353,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785516840,0.013,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785519351,0.091351,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785524841,0.013,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785526252,0.091351,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785528252,0.091351,63818.0,63817.0,0.10710213]
["bitfinex-derivatives","BTCF0:USTF0",1727785528459,0.17781393,63818.0,63817.0,0.10710213]
["bitfinex-derivatives","BTCF0:USTF0",1727785530658,0.09946293,63818.0,63817.0,0.28710213]
["bitfinex-derivatives","BTCF0:USTF0",1727785533351,0.09946158,63818.0,63817.0,0.28710213]
["bitfinex-derivatives","BTCF0:USTF0",1727785533857,0.27151454,63818.0,63817.0,0.28710213]
["bitfinex-derivatives","BTCF0:USTF0",1727785534560,0.09946158,63818.0,63817.0,0.28710213]
["bitfinex-derivatives","BTCF0:USTF0",1727785534745,0.09946158,63818.0,63817.0,0.10710213]
["bitfinex-derivatives","BTCF0:USTF0",1727785534945,0.17781258,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785536250,0.09946158,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785536445,0.013,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785536959,0.091351,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785537158,0.12972109,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785537759,0.25505837,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785538158,0.12972109,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785538358,0.1297225,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785539556,0.25505978,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785540158,0.1297225,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785540661,0.25505978,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785541656,0.61585978,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785542062,0.25505978,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785542368,0.61585978,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785542561,0.4905225,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785543566,0.452151,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785550267,0.3738,63818.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785550665,0.3608,63830.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727785550865,0.00235065,63836.0,63829.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727785551162,0.00235065,63836.0,63835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727785551482,0.00235065,63836.0,63835.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1727785551967,0.36315065,63836.0,63835.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1727785552268,0.44959245,63836.0,63835.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1727785552473,0.66892589,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727785552779,0.53692145,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727785553067,0.67792612,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727785553374,0.68392612,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785553869,0.54292168,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785555374,0.69959329,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785555567,0.54292168,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785558673,0.49483982,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785559259,0.45647965,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785559465,0.49484197,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785561172,0.45647965,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785561380,0.49484166,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785564180,0.5658235,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785566181,0.45647965,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785566679,0.5429234,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785567178,0.69909616,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785568381,0.5429234,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785569278,0.69909616,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785569882,0.5429234,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785570085,0.69909616,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785570376,0.5429234,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785570976,0.54292108,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785571176,0.69909384,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785572071,0.81909384,63836.0,63835.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727785572275,0.61483955,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727785572479,0.61483955,63836.0,63823.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785572480,0.078345,63824.0,63823.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785572681,0.5797603,63824.0,63823.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727785572882,0.44724505,63824.0,63823.0,0.22707416]
["bitfinex-derivatives","BTCF0:USTF0",1727785573086,0.58786285,63824.0,63823.0,0.22707416]
["bitfinex-derivatives","BTCF0:USTF0",1727785573585,0.5014178,63824.0,63823.0,0.22707416]
["bitfinex-derivatives","BTCF0:USTF0",1727785573774,0.3608,63824.0,63823.0,0.23107416]
["bitfinex-derivatives","BTCF0:USTF0",1727785573974,0.3618,63824.0,63823.0,0.23707416]
["bitfinex-derivatives","BTCF0:USTF0",1727785574876,0.440144,63824.0,63823.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1727785575187,0.3618,63824.0,63823.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1727785576277,0.3618,63824.0,63823.0,0.23704029]
["bitfinex-derivatives","BTCF0:USTF0",1727785580683,0.001,63824.0,63823.0,0.23704029]
["bitfinex-derivatives","BTCF0:USTF0",1727785596698,0.11059419,63824.0,63823.0,0.23704029]
["bitfinex-derivatives","BTCF0:USTF0",1727785598085,0.001,63824.0,63823.0,0.23704029]
["bitfinex-derivatives","BTCF0:USTF0",1727785598700,0.001,63824.0,63823.0,0.59784029]
["bitfinex-derivatives","BTCF0:USTF0",1727785603698,0.36248,63834.0,63823.0,0.71553237]
["bitfinex-derivatives","BTCF0:USTF0",1727785603997,0.3608,63834.0,63833.0,0.24527003]
["bitfinex-derivatives","BTCF0:USTF0",1727785604705,0.3608,63834.0,63833.0,0.198333]
["bitfinex-derivatives","BTCF0:USTF0",1727785605594,0.3618,63834.0,63833.0,0.198333]
["bitfinex-derivatives","BTCF0:USTF0",1727785606806,0.3618,63834.0,63833.0,0.22625662]
["bitfinex-derivatives","BTCF0:USTF0",1727785606992,0.001,63834.0,63833.0,0.22625662]
["bitfinex-derivatives","BTCF0:USTF0",1727785607198,0.01,63834.0,63833.0,0.22725662]
["bitfinex-derivatives","BTCF0:USTF0",1727785611517,0.088332,63834.0,63833.0,0.22725662]
["bitfinex-derivatives","BTCF0:USTF0",1727785611711,0.088332,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785615413,0.01,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785618817,0.1733751,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785620920,0.23733843,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785621515,0.09644171,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785622315,0.17477371,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785623026,0.33101293,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785623226,0.3310173,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785624116,0.69217727,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785625023,0.53557808,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785626830,0.449132,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785633730,0.088332,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785634050,0.53557901,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727785637030,0.53557901,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785638541,0.67656256,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785638732,0.53557901,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785642038,0.449132,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785644334,0.3708,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785644541,0.449132,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785644741,0.3708,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785645329,0.449132,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785645530,0.3708,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785649029,0.45724268,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785650536,0.62960027,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785650940,0.45724268,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785651548,0.62959698,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785651752,0.45724268,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785651933,0.62960349,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785652241,0.45724268,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785652436,0.70793549,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785652636,0.53557468,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785656639,0.49721423,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785656840,0.53557654,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785657250,0.49721526,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785657952,0.449132,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785660650,0.3708,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785671851,0.40915656,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785672163,0.40515656,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785672463,0.3668,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785672753,0.40515667,63834.0,63833.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1727785672959,0.3608,63834.0,63833.0,0.198333]
["bitfinex-derivatives","BTCF0:USTF0",1727785673254,0.3638,63834.0,63833.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1727785673659,0.003,63834.0,63833.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1727785674766,0.003,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785674767,0.002,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785676460,0.04035511,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785678768,0.002,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785684563,0.002,63834.0,63833.0,0.27224976]
["bitfinex-derivatives","BTCF0:USTF0",1727785684962,0.002,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785685364,0.002,63834.0,63833.0,0.27224976]
["bitfinex-derivatives","BTCF0:USTF0",1727785685872,0.002,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785687676,0.04035572,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785688871,0.12734106,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785689065,0.16569678,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785689264,0.16569676,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785689775,0.16569676,63834.0,63833.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1727785690076,0.16557328,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785690276,0.0403557,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785692772,0.16558033,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785693267,0.0403557,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785693669,0.16558033,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785693873,0.002,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785696277,0.3628,63834.0,63833.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1727785699681,0.002,63834.0,63833.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1727785701787,0.002,63834.0,63833.0,0.15227233]
["bitfinex-derivatives","BTCF0:USTF0",1727785702274,0.002,63834.0,63833.0,0.27227233]
["bitfinex-derivatives","BTCF0:USTF0",1727785702470,0.002,63834.0,63833.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1727785702983,0.002,63834.0,63833.0,0.27228329]
["bitfinex-derivatives","BTCF0:USTF0",1727785706380,0.002,63834.0,63833.0,0.28793519]
["bitfinex-derivatives","BTCF0:USTF0",1727785706574,0.3608,63842.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727785706775,0.3608,63842.0,63841.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1727785707983,0.3628,63842.0,63841.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1727785708380,0.3618,63842.0,63841.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1727785708579,0.3618,63842.0,63841.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1727785708782,0.40015514,63842.0,63841.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1727785709690,0.44823086,63842.0,63841.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1727785709892,0.40015514,63842.0,63841.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1727785710889,0.44822995,63842.0,63841.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1727785711288,0.44822995,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785711596,0.40015514,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785716889,0.3618,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785723984,0.40015235,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785726986,0.001,63842.0,63841.0,0.59746256]
["bitfinex-derivatives","BTCF0:USTF0",1727785727789,0.03935125,63842.0,63841.0,0.59746256]
["bitfinex-derivatives","BTCF0:USTF0",1727785728190,0.001,63842.0,63841.0,0.59746256]
["bitfinex-derivatives","BTCF0:USTF0",1727785730101,0.03935123,63842.0,63841.0,0.59746256]
["bitfinex-derivatives","BTCF0:USTF0",1727785730302,0.03935117,63842.0,63841.0,0.59746256]
["bitfinex-derivatives","BTCF0:USTF0",1727785731888,0.001,63842.0,63841.0,0.59746256]
["bitfinex-derivatives","BTCF0:USTF0",1727785736295,0.001,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785738898,0.03935224,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785740806,0.14200869,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785740999,0.0874241,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785741201,0.22843279,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785741608,0.14200869,63842.0,63841.0,0.23666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785741806,0.22033069,63842.0,63841.0,0.11666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785742006,0.16574623,63842.0,63841.0,0.03833956]
["bitfinex-derivatives","BTCF0:USTF0",1727785742504,0.16574623,63842.0,63841.0,0.15833956]
["bitfinex-derivatives","BTCF0:USTF0",1727785742505,0.11767427,63842.0,63841.0,0.15833956]
["bitfinex-derivatives","BTCF0:USTF0",1727785743008,0.11767427,63842.0,63841.0,0.03833956]
["bitfinex-derivatives","BTCF0:USTF0",1727785743009,0.16574972,63842.0,63841.0,0.03833956]
["bitfinex-derivatives","BTCF0:USTF0",1727785743398,0.22804972,63842.0,63841.0,0.03833956]
["bitfinex-derivatives","BTCF0:USTF0",1727785744007,0.22804972,63842.0,63841.0,0.11666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785747008,0.141622,63842.0,63841.0,0.11666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785747711,0.16920078,63842.0,63841.0,0.11666256]
["bitfinex-derivatives","BTCF0:USTF0",1727785748311,0.16920078,63842.0,63841.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1727785749516,1.23912078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785751624,1.59992078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785760713,0.99992078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785762016,0.56836114,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785762421,1.03828114,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785763923,0.92916114,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785764219,0.97724314,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785766332,1.11810536,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785768436,0.97724305,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785768932,0.89080078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785773451,0.16920078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785773733,0.89080078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785774935,0.16920078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785775131,0.89080078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785775932,0.16920078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785776238,0.89080078,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785776444,0.89080078,63842.0,63841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727785776735,0.89080078,63842.0,63841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727785777037,0.97724305,63842.0,63841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727785777234,0.97724305,63842.0,63841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727785778034,0.97624305,63842.0,63841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727785778634,0.97624305,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727785780028,0.97624305,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727785780844,0.078328,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727785781037,0.198328,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727785781339,0.2847713,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727785782533,0.2847713,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727785783637,0.6455713,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727785784040,0.559128,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727785784846,0.559128,63837.0,63836.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727785787550,0.198328,63837.0,63836.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727785787744,0.559128,63837.0,63836.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727785788646,0.198328,63837.0,63836.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727785788845,0.559128,63837.0,63836.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727785789452,0.559128,63837.0,63836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727785792446,0.559128,63837.0,63836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727785792655,0.561128,63837.0,63836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727785793441,0.078335,63831.0,63830.0,0.12526015]
["bitfinex-derivatives","BTCF0:USTF0",1727785793644,0.439135,63831.0,63830.0,0.12526015]
["bitfinex-derivatives","BTCF0:USTF0",1727785793954,0.439135,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727785794951,0.439135,63831.0,63830.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727785795253,0.440135,63831.0,63830.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1727785797251,0.440135,63831.0,63830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727785797451,0.078349,63820.0,63819.0,0.04692415]
["bitfinex-derivatives","BTCF0:USTF0",1727785797654,0.919949,63820.0,63816.0,0.04698845]
["bitfinex-derivatives","BTCF0:USTF0",1727785797855,0.12,63817.0,63813.0,0.04698845]
["bitfinex-derivatives","BTCF0:USTF0",1727785798051,0.078357,63813.0,63812.0,0.15844745]
["bitfinex-derivatives","BTCF0:USTF0",1727785798252,0.078357,63813.0,63812.0,0.111459]
["bitfinex-derivatives","BTCF0:USTF0",1727785798955,0.078357,63813.0,63812.0,0.13943599]
["bitfinex-derivatives","BTCF0:USTF0",1727785799168,0.079357,63813.0,63812.0,0.15343599]
["bitfinex-derivatives","BTCF0:USTF0",1727785799775,0.079357,63813.0,63812.0,0.125459]
["bitfinex-derivatives","BTCF0:USTF0",1727785800982,0.080357,63813.0,63812.0,0.129459]
["bitfinex-derivatives","BTCF0:USTF0",1727785802878,0.080357,63813.0,63812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727785803077,0.54259692,63813.0,63795.0,0.49624647]
["bitfinex-derivatives","BTCF0:USTF0",1727785803279,0.43917,63803.0,63802.0,0.08072143]
["bitfinex-derivatives","BTCF0:USTF0",1727785804380,0.43917,63803.0,63802.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1727785804877,0.44017,63803.0,63802.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1727785805073,0.44017,63803.0,63802.0,0.08072143]
["bitfinex-derivatives","BTCF0:USTF0",1727785805271,0.44117,63803.0,63802.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1727785805471,0.3628,63803.0,63802.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1727785805683,0.3628,63803.0,63802.0,0.11652789]
["bitfinex-derivatives","BTCF0:USTF0",1727785811477,0.3628,63803.0,63802.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1727785811789,0.56117,63803.0,63802.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1727785811983,0.92197,63803.0,63802.0,0.01035043]
["bitfinex-derivatives","BTCF0:USTF0",1727785812182,0.078378,63796.0,63795.0,0.49624647]
["bitfinex-derivatives","BTCF0:USTF0",1727785812478,0.078378,63796.0,63789.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727785812479,0.078386,63790.0,63789.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727785812678,0.559186,63790.0,63789.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727785813291,0.553186,63790.0,63789.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727785813588,0.553186,63790.0,63779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727785813589,0.078393,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785813790,0.559193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785814294,0.559193,63784.0,63779.0,0.13728517]
["bitfinex-derivatives","BTCF0:USTF0",1727785814295,0.078397,63781.0,63779.0,0.13728517]
["bitfinex-derivatives","BTCF0:USTF0",1727785814495,0.078397,63781.0,63779.0,0.10688617]
["bitfinex-derivatives","BTCF0:USTF0",1727785814496,0.12,63780.0,63779.0,0.10688617]
["bitfinex-derivatives","BTCF0:USTF0",1727785814795,0.12,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727785814994,0.439193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785815192,0.559193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785815593,0.560193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785815798,0.440193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785815981,0.560193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785816497,0.561193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785816891,0.441193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785817092,0.440193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785817290,0.441193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727785817695,0.3628,63784.0,63783.0,0.198394]
["bitfinex-derivatives","BTCF0:USTF0",1727785817991,0.3628,63784.0,63760.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727785817992,0.47036,63783.0,63760.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727785818195,0.3608,63764.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727785818786,0.3608,63764.0,63761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727785819184,0.3608,63764.0,63761.0,0.198421]
["bitfinex-derivatives","BTCF0:USTF0",1727785819604,0.3608,63764.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727785821193,0.3628,63764.0,63759.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727785821496,0.3628,63764.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785821688,0.32356778,63764.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727785821892,0.32356778,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785822201,0.26864297,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785822386,0.26764297,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785822586,0.26864297,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785822998,0.26764297,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785823194,0.26864297,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785823790,0.26764297,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785823995,0.26864297,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785824703,0.26864297,63764.0,63758.0,0.42145144]
["bitfinex-derivatives","BTCF0:USTF0",1727785824704,0.44864297,63764.0,63758.0,0.02885144]
["bitfinex-derivatives","BTCF0:USTF0",1727785824900,0.07843,63754.0,63748.0,0.04698845]
["bitfinex-derivatives","BTCF0:USTF0",1727785825095,0.0648,63763.0,63747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727785825096,0.18,63749.0,63747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727785825297,0.3608,63751.0,63747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727785825504,0.3608,63754.0,63747.0,0.143738]
["bitfinex-derivatives","BTCF0:USTF0",1727785825796,0.18,63750.0,63747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727785826903,0.3608,63748.0,63747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727785827103,0.181,63750.0,63747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727785827298,0.001,63750.0,63749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727785828202,0.001,63754.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727785828401,0.18,63760.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785828602,0.18,63760.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727785829699,0.181,63760.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727785829897,0.182,63760.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727785830312,0.182,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727785830313,0.002,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727785830917,0.002,63760.0,63759.0,0.619224]
["bitfinex-derivatives","BTCF0:USTF0",1727785832004,0.001,63760.0,63759.0,0.619224]
["bitfinex-derivatives","BTCF0:USTF0",1727785832700,0.682604,63776.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727785832924,0.078405,63775.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727785833405,0.60588,63776.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727785833604,0.078405,63774.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727785833802,0.18,63773.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727785835309,0.181,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727785837401,0.182,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727785838905,0.182,63773.0,63759.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727785839103,0.182,63773.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727785839104,0.18,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727785839304,0.18,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727785840809,0.18,63760.0,63759.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727785841011,0.181,63760.0,63759.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727785841313,0.181,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727785841508,0.182,63760.0,63759.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727785843112,0.260422,63760.0,63759.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727785843816,0.259422,63760.0,63759.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727785844016,0.260422,63760.0,63759.0,0.08738764]
["bitfinex-derivatives","BTCF0:USTF0",1727785844312,0.260422,63760.0,63759.0,0.08438764]
["bitfinex-derivatives","BTCF0:USTF0",1727785844517,0.260422,63760.0,63759.0,0.08738764]
["bitfinex-derivatives","BTCF0:USTF0",1727785845010,0.259422,63760.0,63759.0,0.08438764]
["bitfinex-derivatives","BTCF0:USTF0",1727785845217,0.260422,63760.0,63759.0,0.00896364]
["bitfinex-derivatives","BTCF0:USTF0",1727785845420,0.260422,63760.0,63759.0,0.05587757]
["bitfinex-derivatives","BTCF0:USTF0",1727785845712,0.260422,63760.0,63759.0,0.00896364]
["bitfinex-derivatives","BTCF0:USTF0",1727785846411,0.324722,63760.0,63759.0,0.00896364]
["bitfinex-derivatives","BTCF0:USTF0",1727785846613,0.47052,63759.0,63749.0,0.06257015]
["bitfinex-derivatives","BTCF0:USTF0",1727785846816,0.078438,63747.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727785847014,0.258438,63747.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727785847207,0.18,63747.0,63741.0,0.07825274]
["bitfinex-derivatives","BTCF0:USTF0",1727785847517,0.439235,63750.0,63741.0,0.07825274]
["bitfinex-derivatives","BTCF0:USTF0",1727785847709,0.439235,63750.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727785847908,0.439235,63750.0,63749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727785848210,0.439235,63750.0,63749.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727785848409,0.439235,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727785849816,0.440235,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727785850217,0.441235,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727785850518,0.002,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727785851014,0.002,63750.0,63748.0,0.14255274]
["bitfinex-derivatives","BTCF0:USTF0",1727785851015,1.6134,63750.0,63748.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727785851211,1.6134,63750.0,63730.0,0.14085493]
["bitfinex-derivatives","BTCF0:USTF0",1727785851212,0.5734,63749.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785851412,0.18,63738.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785851609,0.18,63734.0,63731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727785852214,0.078456,63733.0,63731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727785852415,0.18,63734.0,63731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727785852817,0.078457,63732.0,63731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727785855618,0.078459,63730.0,63729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727785855821,0.619259,63730.0,63729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727785856914,0.620259,63730.0,63729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727785859121,0.440259,63730.0,63729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727785860615,0.340459,63730.0,63729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727785860812,0.340459,63730.0,63729.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1727785861024,0.001,63730.0,63729.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1727785861223,0.439253,63736.0,63729.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1727785861515,0.439253,63736.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727785861716,0.439253,63736.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727785861918,0.3608,63736.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727785862119,0.078449,63739.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727785862315,0.3608,63743.0,63736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727785862511,0.3608,63743.0,63737.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727785862512,0.439244,63743.0,63737.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727785862713,0.3608,63743.0,63737.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727785863322,0.3608,63743.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727785863522,0.3608,63743.0,63738.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727785863706,0.3608,63743.0,63738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727785863914,0.3608,63743.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727785864224,0.3638,63743.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727785864429,0.3638,63743.0,63740.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1727785864725,0.442244,63743.0,63740.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1727785864920,0.447244,63743.0,63740.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1727785865424,0.3688,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727785865919,0.3698,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727785866623,0.3768,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727785867019,0.3648,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727785867218,0.3708,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727785867525,0.3608,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727785868721,0.3608,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727785870020,0.009,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727785870931,0.009,63756.0,63755.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1727785871413,0.02,63756.0,63755.0,0.111329]
["bitfinex-derivatives","BTCF0:USTF0",1727785872216,0.011,63756.0,63755.0,0.111329]
["bitfinex-derivatives","BTCF0:USTF0",1727785872417,0.011,63756.0,63755.0,1.181889]
["bitfinex-derivatives","BTCF0:USTF0",1727785872719,0.3608,63769.0,63755.0,1.10346]
["bitfinex-derivatives","BTCF0:USTF0",1727785873023,0.3608,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727785873832,0.18168,63775.0,63766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727785873833,0.09355155,63774.0,63766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727785874017,0.5408,63775.0,63766.0,0.258415]
["bitfinex-derivatives","BTCF0:USTF0",1727785874018,0.63615155,63775.0,63766.0,0.258415]
["bitfinex-derivatives","BTCF0:USTF0",1727785874323,0.63615155,63775.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727785874324,0.078405,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727785874527,0.11681753,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727785875343,0.28799455,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727785875622,0.29599455,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727785876019,0.12481753,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727785876214,0.28034306,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727785876714,0.23221309,63774.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727785877026,0.23221309,63774.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785877027,0.619215,63767.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785877218,0.15554629,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785877420,0.11681412,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785877719,0.28791504,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785878026,0.11681412,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727785878324,0.11681412,63761.0,63754.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727785878535,0.15546757,63756.0,63754.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727785878718,0.11681412,63755.0,63754.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727785878913,0.03028902,63755.0,63754.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727785879121,0.3567706,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785879320,0.11681412,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785880427,0.19524312,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785880615,0.22684312,63755.0,63754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727785881023,0.22684312,63755.0,63754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727785881525,0.14032624,63755.0,63754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727785881726,0.50112624,63755.0,63754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727785881927,0.470829,63755.0,63754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727785882227,0.470829,63755.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727785882432,0.61924,63746.0,63724.0,0.43236463]
["bitfinex-derivatives","BTCF0:USTF0",1727785882627,0.61924,63746.0,63733.0,0.258455]
["bitfinex-derivatives","BTCF0:USTF0",1727785882628,0.3608,63734.0,63733.0,0.258455]
["bitfinex-derivatives","BTCF0:USTF0",1727785883025,0.3608,63734.0,63733.0,0.729175]
["bitfinex-derivatives","BTCF0:USTF0",1727785883928,0.3618,63734.0,63733.0,0.562175]
["bitfinex-derivatives","BTCF0:USTF0",1727785885834,0.3618,63734.0,63733.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1727785886326,0.3628,63734.0,63733.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1727785886522,0.3628,63734.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727785886728,0.3628,63734.0,63733.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1727785887121,0.3618,63734.0,63733.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1727785887321,0.3628,63734.0,63733.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1727785889838,0.3628,63734.0,63733.0,1.340175]
["bitfinex-derivatives","BTCF0:USTF0",1727785889839,0.3618,63734.0,63733.0,1.340175]
["bitfinex-derivatives","BTCF0:USTF0",1727785890030,0.3628,63734.0,63733.0,1.340175]
["bitfinex-derivatives","BTCF0:USTF0",1727785890333,0.3628,63734.0,63733.0,1.338175]
["bitfinex-derivatives","BTCF0:USTF0",1727785890835,0.3628,63734.0,63733.0,0.267455]
["bitfinex-derivatives","BTCF0:USTF0",1727785891428,0.3628,63734.0,63733.0,0.738175]
["bitfinex-derivatives","BTCF0:USTF0",1727785893039,0.3628,63734.0,63733.0,0.267455]
["bitfinex-derivatives","BTCF0:USTF0",1727785893437,0.3628,63734.0,63733.0,0.738175]
["bitfinex-derivatives","BTCF0:USTF0",1727785893633,0.3618,63734.0,63733.0,0.549175]
["bitfinex-derivatives","BTCF0:USTF0",1727785893834,0.3628,63734.0,63733.0,0.558175]
["bitfinex-derivatives","BTCF0:USTF0",1727785894340,0.3628,63734.0,63733.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1727785894735,0.3618,63734.0,63733.0,0.549175]
["bitfinex-derivatives","BTCF0:USTF0",1727785894936,0.3628,63734.0,63733.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1727785897041,0.3618,63734.0,63733.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1727785897252,0.3628,63734.0,63733.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1727785897643,0.3618,63734.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727785897834,0.3628,63734.0,63733.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1727785899141,0.441254,63734.0,63733.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1727785899346,0.9036,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727785899642,0.7236,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727785904340,0.7236,63734.0,63733.0,0.10674397]
["bitfinex-derivatives","BTCF0:USTF0",1727785906943,0.81683779,63734.0,63733.0,0.10674397]
["bitfinex-derivatives","BTCF0:USTF0",1727785907339,0.7236,63734.0,63733.0,0.10674397]
["bitfinex-derivatives","BTCF0:USTF0",1727785908941,0.7236,63734.0,63733.0,0.57746397]
["bitfinex-derivatives","BTCF0:USTF0",1727785909151,0.031,63743.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727785909346,0.3608,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727785909659,0.3608,63744.0,63743.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1727785911756,0.3628,63744.0,63743.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1727785911946,0.3628,63744.0,63743.0,0.28637755]
["bitfinex-derivatives","BTCF0:USTF0",1727785911947,0.3638,63744.0,63743.0,0.28637755]
["bitfinex-derivatives","BTCF0:USTF0",1727785914251,0.3638,63744.0,63743.0,0.34896244]
["bitfinex-derivatives","BTCF0:USTF0",1727785914453,0.003,63744.0,63743.0,1.35701755]
["bitfinex-derivatives","BTCF0:USTF0",1727785914657,0.003,63744.0,63743.0,1.47356974]
["bitfinex-derivatives","BTCF0:USTF0",1727785914844,0.00235346,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727785915047,0.00235346,63751.0,63750.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1727785915463,0.3918,63759.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727785915649,0.5408,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727785915858,0.5408,63751.0,63744.0,0.06267779]
["bitfinex-derivatives","BTCF0:USTF0",1727785915859,0.5408,63751.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727785916154,0.0331,63750.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727785916553,0.0326,63749.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727785918056,0.0326,63749.0,63747.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1727785918358,0.0366,63749.0,63747.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1727785918658,0.0416,63749.0,63747.0,0.258438]
["bitfinex-derivatives","BTCF0:USTF0",1727785919656,0.08654701,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785919854,0.17195868,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785920045,0.25850569,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785920244,0.17195868,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785920857,0.086548,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785921050,0.091548,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785921245,0.097548,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785922966,0.18292642,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785923154,0.26947442,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785923356,0.097548,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785923554,0.09755062,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785925457,0.09755062,63748.0,63747.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727785926659,0.011,63748.0,63747.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1727785928059,0.011,63748.0,63747.0,1.330038]
["bitfinex-derivatives","BTCF0:USTF0",1727785928360,0.0657,63767.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727785928558,0.0657,63767.0,63763.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1727785928766,0.0657,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727785929862,0.0328,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727785930050,0.0328,63769.0,63768.0,0.258413]
["bitfinex-derivatives","BTCF0:USTF0",1727785931862,0.0408,63769.0,63768.0,0.620213]
["bitfinex-derivatives","BTCF0:USTF0",1727785932767,0.0508,63769.0,63768.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1727785934058,0.4116,63769.0,63768.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727785934362,0.078423,63760.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727785934565,0.078426,63758.0,63751.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727785934868,1.578427,63757.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727785935163,1.5,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727785935556,0.065,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727785936053,1.565,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727785938768,1.566,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727785939564,1.566,63759.0,63758.0,0.10716491]
["bitfinex-derivatives","BTCF0:USTF0",1727785940567,0.066,63759.0,63758.0,0.10716491]
["bitfinex-derivatives","BTCF0:USTF0",1727785941663,0.08754336,63759.0,63758.0,0.46796491]
["bitfinex-derivatives","BTCF0:USTF0",1727785941868,0.17283917,63759.0,63758.0,0.46796491]
["bitfinex-derivatives","BTCF0:USTF0",1727785942369,0.08754124,63759.0,63758.0,0.46796491]
["bitfinex-derivatives","BTCF0:USTF0",1727785943970,0.17288349,63759.0,63758.0,0.46796491]
["bitfinex-derivatives","BTCF0:USTF0",1727785944172,0.25942473,63759.0,63758.0,0.46796491]
["bitfinex-derivatives","BTCF0:USTF0",1727785944361,0.08754124,63759.0,63758.0,0.46796491]
["bitfinex-derivatives","BTCF0:USTF0",1727785945367,2.4e-07,63759.0,63758.0,1.53848491]
["bitfinex-derivatives","BTCF0:USTF0",1727785945563,0.3293,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727785945564,0.08874914,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727785945762,0.0325,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727785947971,0.0415,63775.0,63774.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727785948371,0.0555,63775.0,63774.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727785950366,0.07113401,63775.0,63774.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727785950569,0.1792889,63775.0,63774.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1727785950770,0.07113401,63775.0,63774.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1727785951179,0.07113401,63775.0,63774.0,0.46851749]
["bitfinex-derivatives","BTCF0:USTF0",1727785951881,0.07113333,63775.0,63774.0,0.46851749]
["bitfinex-derivatives","BTCF0:USTF0",1727785952376,0.22342223,63775.0,63774.0,0.46851749]
["bitfinex-derivatives","BTCF0:USTF0",1727785952562,0.22342223,63775.0,63774.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1727785953176,0.06713333,63775.0,63774.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1727785953371,0.10553523,63775.0,63774.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1727785953673,0.10553523,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727785953674,0.18394007,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727785953865,0.078409,63772.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727785954063,0.27553052,63771.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727785954279,0.08653607,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727785954473,0.27293052,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727785954681,0.30563052,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727785955083,0.078411,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727785955379,0.078414,63768.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785955681,0.32128243,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785956574,0.08654082,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785956873,0.08854082,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785957074,0.16695482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785958173,0.34695482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785958480,0.34795482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785958666,0.34995482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785959281,0.34795482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785959476,0.34995482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785960581,0.34795482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785960883,0.34995482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785961984,0.16995482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785962486,0.32631681,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785962685,0.16995482,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785964684,0.16995472,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785964887,0.09154072,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785966287,0.09153981,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785971178,0.0915398,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785971776,0.14586997,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785971981,0.23240977,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785975996,0.23240992,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785979604,0.09153995,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785979808,0.2949679,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785981507,0.16995395,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785982505,0.22620087,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785984916,0.22620101,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785987008,0.083414,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785988811,0.005,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727785989506,0.005,63767.0,63766.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1727785990411,0.005,63767.0,63766.0,0.20369179]
["bitfinex-derivatives","BTCF0:USTF0",1727785990616,0.005,63767.0,63766.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1727785994621,0.005,63767.0,63766.0,0.33695875]
["bitfinex-derivatives","BTCF0:USTF0",1727785995014,0.005,63767.0,63766.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1727785995621,0.04339748,63767.0,63766.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1727785998415,0.13026227,63767.0,63766.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1727785999119,0.16865975,63767.0,63766.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1727785999319,0.16865951,63767.0,63766.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1727786000430,0.04339724,63767.0,63766.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1727786002017,0.005,63767.0,63766.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1727786006221,0.0316,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727786006428,0.0316,63781.0,63780.0,0.198398]
["bitfinex-derivatives","BTCF0:USTF0",1727786006932,0.0316,63781.0,63780.0,0.24538423]
["bitfinex-derivatives","BTCF0:USTF0",1727786007126,0.0316,63781.0,63780.0,0.198398]
["bitfinex-derivatives","BTCF0:USTF0",1727786007329,0.0456,63781.0,63780.0,0.24635424]
["bitfinex-derivatives","BTCF0:USTF0",1727786007830,0.0546,63781.0,63780.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1727786009026,0.0546,63781.0,63780.0,0.22903785]
["bitfinex-derivatives","BTCF0:USTF0",1727786010026,0.10271836,63781.0,63780.0,0.22903785]
["bitfinex-derivatives","BTCF0:USTF0",1727786010230,0.14110764,63781.0,63780.0,0.22903785]
["bitfinex-derivatives","BTCF0:USTF0",1727786010526,0.09298928,63781.0,63780.0,0.22903785]
["bitfinex-derivatives","BTCF0:USTF0",1727786013435,0.17954842,63781.0,63780.0,0.22903785]
["bitfinex-derivatives","BTCF0:USTF0",1727786013631,0.21793719,63781.0,63780.0,0.10903785]
["bitfinex-derivatives","BTCF0:USTF0",1727786013820,0.14110784,63781.0,63780.0,0.22903785]
["bitfinex-derivatives","BTCF0:USTF0",1727786014025,0.64292225,63781.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786014236,0.12492865,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786014423,0.11679577,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786014630,0.17939577,63773.0,63772.0,0.38911616]
["bitfinex-derivatives","BTCF0:USTF0",1727786014833,0.2901289,63773.0,63769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786015022,0.078411,63769.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786015231,0.12492045,63766.0,63765.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1727786015542,0.03838877,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727786015831,0.01629389,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727786016029,0.14121898,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727786016234,0.14121898,63766.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786016235,0.54040775,63766.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786016425,0.10930712,63761.0,63760.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1727786016626,0.05468266,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727786016825,0.08608266,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727786017026,0.04769389,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727786017232,0.07839389,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727786017840,0.07839389,63761.0,63758.0,0.02786444]
["bitfinex-derivatives","BTCF0:USTF0",1727786018038,0.078424,63759.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727786018228,0.01629389,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727786020030,0.01729389,63758.0,63757.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1727786020940,0.09671889,63758.0,63757.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727786021239,0.09671889,63758.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786021240,0.07843,63754.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786021429,0.43923,63754.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727786021631,0.078436,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727786022330,0.09472989,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727786023335,0.09472989,63750.0,63749.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1727786023336,0.09572989,63750.0,63749.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1727786024143,0.09672989,63750.0,63749.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1727786027331,0.01829389,63750.0,63749.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1727786037550,0.13829389,63750.0,63749.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1727786042050,0.21672889,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727786042351,0.078438,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786042550,0.198438,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786042849,0.21473189,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786043558,0.21673189,63747.0,63746.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1727786044549,0.21673189,63747.0,63740.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727786044550,0.078446,63741.0,63740.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727786044860,0.45553989,63741.0,63740.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727786046447,0.45653989,63741.0,63740.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727786047345,0.37809389,63741.0,63740.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727786047551,0.37909389,63741.0,63740.0,0.12541713]
["bitfinex-derivatives","BTCF0:USTF0",1727786047845,0.37909389,63741.0,63740.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727786050355,0.37909389,63741.0,63740.0,0.14107484]
["bitfinex-derivatives","BTCF0:USTF0",1727786050852,0.01829389,63741.0,63740.0,0.258444]
["bitfinex-derivatives","BTCF0:USTF0",1727786051254,0.3608,63745.0,63740.0,0.37659445]
["bitfinex-derivatives","BTCF0:USTF0",1727786051553,0.3608,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786053155,0.3618,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786053350,0.3618,63745.0,63744.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1727786053751,0.3608,63745.0,63744.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1727786054056,0.3618,63745.0,63744.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1727786054446,0.3628,63745.0,63744.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1727786054647,0.002,63745.0,63744.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1727786056054,0.002,63745.0,63744.0,0.28659353]
["bitfinex-derivatives","BTCF0:USTF0",1727786059260,0.002,63745.0,63744.0,0.64739353]
["bitfinex-derivatives","BTCF0:USTF0",1727786059464,0.3608,63757.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727786059767,0.3608,63757.0,63753.0,0.258431]
["bitfinex-derivatives","BTCF0:USTF0",1727786060271,0.0302,63764.0,63753.0,0.258431]
["bitfinex-derivatives","BTCF0:USTF0",1727786060769,0.00335366,63754.0,63753.0,0.259431]
["bitfinex-derivatives","BTCF0:USTF0",1727786061261,0.00435366,63754.0,63753.0,0.259431]
["bitfinex-derivatives","BTCF0:USTF0",1727786063665,0.002,63754.0,63753.0,0.28737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786064365,0.002,63754.0,63753.0,0.33432462]
["bitfinex-derivatives","BTCF0:USTF0",1727786064856,0.002,63754.0,63753.0,0.28737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786065263,0.002,63754.0,63753.0,0.33431959]
["bitfinex-derivatives","BTCF0:USTF0",1727786068367,0.002,63754.0,63753.0,0.28737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786069171,0.12697671,63754.0,63753.0,0.28737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786069365,0.16538183,63754.0,63753.0,0.28737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786069560,0.16538183,63754.0,63753.0,0.22737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786071674,0.04040512,63754.0,63753.0,0.22737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786074676,0.04040496,63754.0,63753.0,0.22737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786077277,0.002,63754.0,63753.0,0.22737844]
["bitfinex-derivatives","BTCF0:USTF0",1727786079470,0.0302,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727786079666,0.0302,63764.0,63763.0,0.198419]
["bitfinex-derivatives","BTCF0:USTF0",1727786080269,0.3608,63769.0,63763.0,0.198419]
["bitfinex-derivatives","BTCF0:USTF0",1727786080585,0.00235234,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727786080985,0.3608,63798.0,63780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786081169,0.0314,63798.0,63797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786081374,0.151,63807.0,63797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786081375,0.078365,63808.0,63797.0,0.198377]
["bitfinex-derivatives","BTCF0:USTF0",1727786081569,0.12490747,63818.0,63807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786081570,0.07836,63811.0,63807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786082077,0.07836,63811.0,63804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786082474,0.0321,63810.0,63804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786083581,0.0321,63810.0,63801.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727786083777,0.0321,63810.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727786084179,0.17235094,63808.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786084400,0.0864817,63807.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786084595,0.0864817,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727786084998,0.086481,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727786085700,0.095481,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786086602,0.23537709,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786086803,0.24737709,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786087203,0.05937746,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786087507,0.42017746,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786088407,0.54444487,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786089212,0.42017746,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786091295,0.49045665,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786091499,0.3818,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786094599,0.460166,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786099208,0.54664961,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786099417,0.7021584,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786100209,0.54664961,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786101213,0.62355337,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786101411,0.46828361,63806.0,63805.0,0.259367]
["bitfinex-derivatives","BTCF0:USTF0",1727786101909,0.46828019,63806.0,63805.0,0.259367]
["bitfinex-derivatives","BTCF0:USTF0",1727786102309,0.62354995,63806.0,63805.0,0.259367]
["bitfinex-derivatives","BTCF0:USTF0",1727786102707,0.62354995,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786102905,0.70191595,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786103115,0.54664619,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786103619,0.46828019,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786104821,0.10748019,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786105206,0.26299521,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786105410,0.10748019,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786105920,0.16105258,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727786106115,0.0593771,63806.0,63805.0,1.149527]
["bitfinex-derivatives","BTCF0:USTF0",1727786106307,0.24752545,63806.0,63805.0,1.149527]
["bitfinex-derivatives","BTCF0:USTF0",1727786106511,0.10747287,63806.0,63805.0,1.149527]
["bitfinex-derivatives","BTCF0:USTF0",1727786106814,0.05937064,63806.0,63805.0,1.149527]
["bitfinex-derivatives","BTCF0:USTF0",1727786107216,0.021,63806.0,63805.0,1.149527]
["bitfinex-derivatives","BTCF0:USTF0",1727786107806,0.021,63806.0,63805.0,0.549527]
["bitfinex-derivatives","BTCF0:USTF0",1727786108009,0.021,63806.0,63805.0,0.548527]
["bitfinex-derivatives","BTCF0:USTF0",1727786108010,0.011,63806.0,63805.0,0.548527]
["bitfinex-derivatives","BTCF0:USTF0",1727786108217,0.019,63806.0,63805.0,0.549527]
["bitfinex-derivatives","BTCF0:USTF0",1727786109111,0.019,63806.0,63805.0,0.57827153]
["bitfinex-derivatives","BTCF0:USTF0",1727786110621,0.019,63806.0,63805.0,0.62519029]
["bitfinex-derivatives","BTCF0:USTF0",1727786111220,0.019,63806.0,63805.0,0.57827153]
["bitfinex-derivatives","BTCF0:USTF0",1727786113012,0.019,63806.0,63805.0,0.10811153]
["bitfinex-derivatives","BTCF0:USTF0",1727786113426,0.019,63806.0,63805.0,0.46891153]
["bitfinex-derivatives","BTCF0:USTF0",1727786114319,0.078354,63816.0,63805.0,0.39054453]
["bitfinex-derivatives","BTCF0:USTF0",1727786114320,0.07836,63811.0,63805.0,0.39054453]
["bitfinex-derivatives","BTCF0:USTF0",1727786114521,0.3608,63813.0,63806.0,0.04692452]
["bitfinex-derivatives","BTCF0:USTF0",1727786114522,0.18,63808.0,63806.0,0.04692452]
["bitfinex-derivatives","BTCF0:USTF0",1727786114718,0.078366,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786115728,0.078367,63805.0,63803.0,0.10638416]
["bitfinex-derivatives","BTCF0:USTF0",1727786116625,0.088366,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786117119,0.008,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727786118426,0.008,63805.0,63804.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1727786118725,0.004,63805.0,63804.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1727786118915,0.004,63805.0,63804.0,0.30529252]
["bitfinex-derivatives","BTCF0:USTF0",1727786119321,0.004,63805.0,63804.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1727786119523,0.013,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786120325,0.013,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786120517,0.091367,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786121124,0.091367,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786121724,0.013,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786122337,0.04327216,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786122523,0.04327216,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786122719,0.15234138,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786123323,0.04327216,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786124327,0.013,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786124529,0.0816493,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786125832,0.08164928,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786127033,0.12253672,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786127229,0.04327214,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786127834,0.12254131,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786128025,0.04327214,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786128228,0.013,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786132338,0.013,63805.0,63804.0,0.30630447]
["bitfinex-derivatives","BTCF0:USTF0",1727786133137,0.013,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786133843,0.013,63805.0,63804.0,0.30630447]
["bitfinex-derivatives","BTCF0:USTF0",1727786134238,0.013,63805.0,63804.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1727786136139,0.013,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786144550,0.08164547,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786145052,0.08164567,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786146246,0.04327055,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786147355,0.12266212,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786147552,0.12266212,63805.0,63804.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1727786147754,0.15293267,63805.0,63804.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1727786150562,0.15293267,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786150750,0.0816455,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786151761,0.1600125,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786152464,0.013,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786159448,0.1297488,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786159652,0.08164715,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786159858,0.08164703,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786160455,0.091367,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786160651,0.16001403,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786161262,0.2081169,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786162061,0.16001403,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786162370,0.23141958,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786162659,0.34816976,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786163161,0.34817203,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786163566,0.20811945,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786166662,0.34911624,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786166870,0.20811945,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786167161,0.31074101,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786167464,0.32636183,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786167657,0.091367,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786168054,0.18536312,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786168554,0.091367,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727786168960,1.161567,63805.0,63798.0,0.04790144]
["bitfinex-derivatives","BTCF0:USTF0",1727786169161,0.3608,63799.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727786169360,0.3608,63799.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1727786169361,0.262776,63798.0,63791.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1727786169562,0.19838,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727786171169,0.29224363,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727786171476,0.29324363,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727786171679,0.29324363,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786171970,0.19938,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786172176,0.07938,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786173264,0.001,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786174873,0.06965719,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786175370,0.03127563,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786175563,0.03127563,63797.0,63796.0,0.144078]
["bitfinex-derivatives","BTCF0:USTF0",1727786177473,0.03127375,63797.0,63796.0,0.144078]
["bitfinex-derivatives","BTCF0:USTF0",1727786177675,0.03127375,63797.0,63796.0,0.3521318]
["bitfinex-derivatives","BTCF0:USTF0",1727786179065,0.001,63797.0,63796.0,0.3521318]
["bitfinex-derivatives","BTCF0:USTF0",1727786181475,0.03127341,63797.0,63796.0,0.3521318]
["bitfinex-derivatives","BTCF0:USTF0",1727786182463,0.001,63797.0,63796.0,0.3521318]
["bitfinex-derivatives","BTCF0:USTF0",1727786184173,0.001,63797.0,63796.0,0.1721318]
["bitfinex-derivatives","BTCF0:USTF0",1727786184377,0.001,63797.0,63796.0,0.3521318]
["bitfinex-derivatives","BTCF0:USTF0",1727786185589,0.001,63797.0,63796.0,0.7129318]
["bitfinex-derivatives","BTCF0:USTF0",1727786185798,0.001,63797.0,63796.0,0.759886]
["bitfinex-derivatives","BTCF0:USTF0",1727786186597,0.001,63797.0,63796.0,0.4682318]
["bitfinex-derivatives","BTCF0:USTF0",1727786187489,0.001,63797.0,63796.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1727786187791,0.079377,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786188784,0.001,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786189590,0.11776569,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786189797,0.22848882,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786190094,0.11776569,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786191485,0.19614184,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786191698,0.06965708,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786194096,0.001,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786194297,0.11776558,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786197694,0.001,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786199595,0.001,63797.0,63796.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1727786200994,0.001,63797.0,63796.0,0.2463322]
["bitfinex-derivatives","BTCF0:USTF0",1727786201495,0.001,63797.0,63796.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1727786201693,0.001,63797.0,63796.0,0.24637584]
["bitfinex-derivatives","BTCF0:USTF0",1727786201991,0.001,63797.0,63796.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1727786202199,0.001,63797.0,63796.0,0.24637584]
["bitfinex-derivatives","BTCF0:USTF0",1727786203097,0.001,63797.0,63796.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1727786205498,0.09486255,63797.0,63796.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1727786205689,0.560177,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786205889,0.440177,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786208292,0.47045476,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786209394,0.47045476,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786209395,0.59045476,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786210692,0.59045476,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786210899,0.22965476,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786211093,0.59045476,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786212603,0.67695311,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786213103,0.55695311,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786215095,0.69770395,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786216003,0.69770348,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786216201,0.55695264,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786217201,0.67695264,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727786217897,0.078378,63796.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727786218102,0.33915824,63794.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727786218403,0.31516064,63794.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727786218604,0.07839,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727786218801,0.26705293,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727786219598,0.19839,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727786221300,0.078393,63786.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727786221504,0.559193,63786.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727786222705,0.559193,63786.0,63785.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1727786222706,0.561193,63786.0,63785.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1727786224201,0.58995667,63786.0,63785.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1727786225812,0.561193,63786.0,63785.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1727786234812,0.67798834,63786.0,63785.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1727786239220,0.67798834,63786.0,63779.0,0.02828401]
["bitfinex-derivatives","BTCF0:USTF0",1727786239221,1.74830834,63786.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727786239424,0.12,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727786239611,0.26708721,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727786239819,0.3920414,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727786240125,0.26708721,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727786240313,0.39197449,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727786240620,0.078416,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727786240827,0.30768407,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727786241011,0.62789841,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727786241709,0.559216,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727786243214,0.564216,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727786243625,0.571216,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727786245927,0.078423,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786247217,0.084423,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786259234,0.006,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786261031,0.006,63761.0,63760.0,0.10605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786261434,0.006,63761.0,63760.0,1.17657242]
["bitfinex-derivatives","BTCF0:USTF0",1727786261937,0.006,63761.0,63760.0,0.69657242]
["bitfinex-derivatives","BTCF0:USTF0",1727786262426,0.006,63761.0,63760.0,0.10605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786262928,0.126,63761.0,63760.0,0.10605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786264135,0.006,63761.0,63760.0,0.10605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786264358,0.006,63761.0,63760.0,0.22605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786264827,0.03628982,63761.0,63760.0,0.22605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786267730,0.006,63761.0,63760.0,0.22605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786273434,0.006,63761.0,63760.0,0.10605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786273942,0.126,63761.0,63760.0,0.10605242]
["bitfinex-derivatives","BTCF0:USTF0",1727786274345,0.126,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786277035,0.006,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786279237,0.204421,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786279940,0.15311527,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786280330,0.07469427,63761.0,63760.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1727786280541,0.13093863,63761.0,63760.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1727786280741,0.1996329,63761.0,63760.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1727786281036,0.07469427,63761.0,63760.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1727786281235,0.07469427,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786284551,0.07469427,63761.0,63760.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1727786285150,0.19469427,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786285352,0.3197317,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727786286148,0.3197317,63761.0,63755.0,0.02780363]
["bitfinex-derivatives","BTCF0:USTF0",1727786286348,0.12,63756.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786286553,0.2721607,63755.0,63753.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727786286750,0.14712427,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786286944,0.12503743,63754.0,63751.0,0.04699784]
["bitfinex-derivatives","BTCF0:USTF0",1727786287141,0.12503743,63754.0,63749.0,0.10718533]
["bitfinex-derivatives","BTCF0:USTF0",1727786287142,0.12,63752.0,63750.0,0.04699784]
["bitfinex-derivatives","BTCF0:USTF0",1727786287343,0.078434,63751.0,63749.0,0.10718533]
["bitfinex-derivatives","BTCF0:USTF0",1727786288047,0.078436,63750.0,63748.0,0.12543484]
["bitfinex-derivatives","BTCF0:USTF0",1727786288250,0.078436,63750.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727786288554,0.078436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727786290350,0.079436,63749.0,63748.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727786291144,0.080436,63749.0,63748.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727786294860,0.080436,63749.0,63748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786295361,0.260436,63749.0,63748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786296560,0.260436,63749.0,63748.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727786298963,0.080436,63749.0,63748.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727786299162,0.002,63749.0,63748.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727786302757,0.002,63749.0,63748.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1727786308467,0.002,63749.0,63748.0,1.513837]
["bitfinex-derivatives","BTCF0:USTF0",1727786308666,0.00235304,63762.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786308667,0.09377067,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786309060,0.09377067,63761.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786309261,0.09377067,63761.0,63760.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1727786309466,0.09612371,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727786310063,0.00235304,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727786310665,0.00535304,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727786312662,0.01035304,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727786314266,0.008,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727786316676,0.008,63762.0,63757.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1727786316869,0.078425,63758.0,63757.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1727786318574,0.078425,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786318775,0.078425,63758.0,63757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727786319374,0.079425,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727786321466,0.079425,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786325174,0.18882411,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786325474,0.21896415,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786327474,0.21896342,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786327780,0.10971848,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786328270,0.14812282,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786328662,0.14812306,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786329871,0.06969806,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786332070,0.001,63758.0,63757.0,0.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1727786332274,0.001,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786340289,0.03940438,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786340481,0.06969801,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786341682,0.25840861,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786342081,0.19626014,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786342786,0.35177516,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786345595,0.18681008,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786345895,0.1178408,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786346390,0.27335582,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786346582,0.1178408,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786346787,0.1962658,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786347293,0.079425,63758.0,63757.0,0.12646107]
["bitfinex-derivatives","BTCF0:USTF0",1727786348389,0.079425,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786354800,0.110025,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786355197,0.2268664,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786355404,0.110025,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786355601,0.2268664,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786355906,0.6973864,63758.0,63757.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727786357604,0.078432,63753.0,63752.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786357903,0.35479069,63753.0,63752.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786358101,0.47163209,63753.0,63752.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786358505,0.3152734,63753.0,63752.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786358904,0.3162734,63753.0,63752.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727786359793,0.3172734,63753.0,63752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786359999,0.07844,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786360210,0.19844,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786360407,0.31529431,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786360901,0.31529431,63747.0,63746.0,0.10625316]
["bitfinex-derivatives","BTCF0:USTF0",1727786361205,0.45594553,63747.0,63746.0,0.10625316]
["bitfinex-derivatives","BTCF0:USTF0",1727786361592,0.45694553,63747.0,63746.0,0.10625316]
["bitfinex-derivatives","BTCF0:USTF0",1727786362102,0.34109122,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786362400,0.20044,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786362708,0.19944,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786366010,0.07944,63747.0,63746.0,0.198439]
["bitfinex-derivatives","BTCF0:USTF0",1727786367998,0.07944,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786370596,0.001,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727786370796,0.001,63747.0,63746.0,0.231139]
["bitfinex-derivatives","BTCF0:USTF0",1727786371403,0.001,63747.0,63746.0,0.2938256]
["bitfinex-derivatives","BTCF0:USTF0",1727786371593,0.001,63747.0,63746.0,0.3566256]
["bitfinex-derivatives","BTCF0:USTF0",1727786371907,0.001,63747.0,63746.0,0.293939]
["bitfinex-derivatives","BTCF0:USTF0",1727786372803,0.078424,63759.0,63746.0,0.293939]
["bitfinex-derivatives","BTCF0:USTF0",1727786373007,0.36316,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727786373205,0.36316,63760.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727786373206,0.3608,63760.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786373402,0.078425,63758.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786374303,0.12,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786375706,0.199424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786376405,0.214424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786377314,0.33126589,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786377517,0.28312589,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786378907,0.33126597,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786379713,0.33126608,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786380408,0.4719173,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786380818,0.8327173,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786381006,0.69206608,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786381317,0.643926,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786382407,0.445502,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786382608,0.523926,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786384509,0.5239245,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786385205,0.455224,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786388116,0.094424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786392226,0.16312462,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786393324,0.21126373,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786395229,0.12471878,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786395431,0.26412707,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786397136,0.18570307,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786397432,0.15570307,63759.0,63758.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1727786398828,0.04629478,63759.0,63758.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1727786399228,0.016,63759.0,63758.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1727786400738,0.016,63759.0,63758.0,0.24547727]
["bitfinex-derivatives","BTCF0:USTF0",1727786401143,0.016,63759.0,63758.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1727786402248,0.136,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786404433,0.214424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786407238,0.33126078,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786407437,0.48758822,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786408142,0.33126078,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786409542,0.48758822,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786410748,0.33126078,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727786412339,0.33126078,63759.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786412548,0.35497347,63756.0,63755.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786412850,0.19526578,63756.0,63755.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786413249,0.078431,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786413646,0.11683587,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786413950,0.33616911,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786414338,0.078431,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786415541,0.081431,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786415750,0.082431,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786418750,0.082431,63753.0,63752.0,0.16937665]
["bitfinex-derivatives","BTCF0:USTF0",1727786422354,0.15113341,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786422660,0.11272657,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786424057,0.15113306,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786424857,0.22228808,63753.0,63752.0,0.10663056]
["bitfinex-derivatives","BTCF0:USTF0",1727786425057,0.26385708,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786425258,0.198436,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786425560,0.22873157,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786425759,0.33829308,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786426066,0.33829308,63749.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727786426450,0.33829308,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786426674,0.22873157,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786426963,0.26714275,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786427160,0.078448,63740.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727786427361,0.078448,63740.0,63735.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727786427362,0.12,63736.0,63735.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727786427756,0.12,63736.0,63735.0,0.46697872]
["bitfinex-derivatives","BTCF0:USTF0",1727786428162,0.07845,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727786429449,0.07845,63738.0,63737.0,0.12542705]
["bitfinex-derivatives","BTCF0:USTF0",1727786430565,0.07945,63738.0,63737.0,0.12542705]
["bitfinex-derivatives","BTCF0:USTF0",1727786430962,0.08045,63738.0,63737.0,0.12542705]
["bitfinex-derivatives","BTCF0:USTF0",1727786431158,0.002,63738.0,63737.0,0.12542705]
["bitfinex-derivatives","BTCF0:USTF0",1727786431566,0.002,63738.0,63737.0,0.24542705]
["bitfinex-derivatives","BTCF0:USTF0",1727786431961,0.002,63738.0,63737.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1727786432173,0.002,63738.0,63737.0,0.26119709]
["bitfinex-derivatives","BTCF0:USTF0",1727786432468,0.3608,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786432667,0.3608,63745.0,63744.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1727786433766,0.3618,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786434763,0.3628,63745.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727786442882,0.002,63745.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727786443572,0.080441,63745.0,63744.0,0.12639096]
["bitfinex-derivatives","BTCF0:USTF0",1727786443874,0.080441,63745.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727786445080,0.079441,63745.0,63744.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727786445270,0.17318184,63745.0,63744.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727786445671,0.09474084,63745.0,63744.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727786445979,0.006,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786446276,0.03630097,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786446572,0.04030097,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786449569,0.088441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786450371,0.11874204,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786450573,0.088441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786451177,0.118742,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786451383,0.088441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786451774,0.12685505,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786452382,0.088441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786454184,0.01,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786455085,0.01,63745.0,63744.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1727786457497,0.088441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786457680,0.01,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786459486,0.01,63745.0,63744.0,0.14104061]
["bitfinex-derivatives","BTCF0:USTF0",1727786460484,0.01,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786460685,0.01,63745.0,63744.0,0.14104061]
["bitfinex-derivatives","BTCF0:USTF0",1727786462685,0.088441,63745.0,63744.0,0.14104061]
["bitfinex-derivatives","BTCF0:USTF0",1727786462885,0.088441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786463290,0.088441,63745.0,63744.0,0.14104061]
["bitfinex-derivatives","BTCF0:USTF0",1727786463485,0.088441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786465184,0.208441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727786465489,0.078442,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727786466185,0.078443,63743.0,63742.0,0.06259861]
["bitfinex-derivatives","BTCF0:USTF0",1727786467092,0.005,63744.0,63741.0,0.06259861]
["bitfinex-derivatives","BTCF0:USTF0",1727786467290,0.078445,63742.0,63741.0,0.06259861]
["bitfinex-derivatives","BTCF0:USTF0",1727786467589,0.078445,63742.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786467590,0.078446,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786468297,0.078456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786468690,0.198456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786468892,0.198456,63733.0,63732.0,0.38862569]
["bitfinex-derivatives","BTCF0:USTF0",1727786469089,0.078456,63733.0,63732.0,0.38862569]
["bitfinex-derivatives","BTCF0:USTF0",1727786470298,0.199456,63733.0,63732.0,0.38962569]
["bitfinex-derivatives","BTCF0:USTF0",1727786470487,0.200456,63733.0,63732.0,0.39062569]
["bitfinex-derivatives","BTCF0:USTF0",1727786470695,0.200456,63733.0,63732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727786470894,0.3100416,63733.0,63732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727786471292,0.3100416,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786471487,0.23887769,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786473306,0.3641228,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786473601,0.23887769,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786473808,0.23887874,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786474597,0.200456,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786475895,0.561256,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786478896,0.200456,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786479100,0.561256,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786481600,0.198463,63727.0,63723.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727786481804,0.198467,63724.0,63723.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727786482197,0.078468,63723.0,63722.0,0.36315356]
["bitfinex-derivatives","BTCF0:USTF0",1727786482391,0.078468,63723.0,63722.0,0.39086316]
["bitfinex-derivatives","BTCF0:USTF0",1727786483300,0.198468,63723.0,63722.0,0.39086316]
["bitfinex-derivatives","BTCF0:USTF0",1727786483604,0.078468,63723.0,63722.0,0.3885096]
["bitfinex-derivatives","BTCF0:USTF0",1727786483803,0.080468,63723.0,63722.0,0.4679786]
["bitfinex-derivatives","BTCF0:USTF0",1727786484404,0.002,63723.0,63722.0,0.4679786]
["bitfinex-derivatives","BTCF0:USTF0",1727786484798,0.002,63723.0,63722.0,0.5879786]
["bitfinex-derivatives","BTCF0:USTF0",1727786485006,0.0957162,63723.0,63722.0,1.6587786]
["bitfinex-derivatives","BTCF0:USTF0",1727786485198,0.002,63723.0,63722.0,1.6587786]
["bitfinex-derivatives","BTCF0:USTF0",1727786485394,0.0957162,63723.0,63722.0,1.6587786]
["bitfinex-derivatives","BTCF0:USTF0",1727786486212,0.002,63723.0,63722.0,1.6587786]
["bitfinex-derivatives","BTCF0:USTF0",1727786486412,0.0957162,63723.0,63722.0,1.6587786]
["bitfinex-derivatives","BTCF0:USTF0",1727786486615,0.002,63723.0,63722.0,1.6587786]
["bitfinex-derivatives","BTCF0:USTF0",1727786487512,0.0957162,63723.0,63722.0,1.6587786]
["bitfinex-derivatives","BTCF0:USTF0",1727786488520,0.0458162,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727786488717,0.0458162,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727786488911,0.0458162,63725.0,63724.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1727786489112,0.078454,63735.0,63724.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1727786489312,0.078454,63735.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727786490820,0.079454,63735.0,63733.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727786491819,0.002,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727786492020,0.002,63735.0,63734.0,0.144554]
["bitfinex-derivatives","BTCF0:USTF0",1727786492923,0.002,63735.0,63734.0,0.146554]
["bitfinex-derivatives","BTCF0:USTF0",1727786493420,0.002,63735.0,63734.0,0.147554]
["bitfinex-derivatives","BTCF0:USTF0",1727786493625,0.002,63735.0,63734.0,1.218274]
["bitfinex-derivatives","BTCF0:USTF0",1727786493925,0.002,63735.0,63734.0,0.618274]
["bitfinex-derivatives","BTCF0:USTF0",1727786494626,0.002,63735.0,63734.0,1.218274]
["bitfinex-derivatives","BTCF0:USTF0",1727786495123,0.002,63735.0,63734.0,1.26522253]
["bitfinex-derivatives","BTCF0:USTF0",1727786495524,0.002,63735.0,63734.0,1.218274]
["bitfinex-derivatives","BTCF0:USTF0",1727786496224,0.002,63735.0,63734.0,0.147554]
["bitfinex-derivatives","BTCF0:USTF0",1727786496530,0.002,63735.0,63734.0,0.19450253]
["bitfinex-derivatives","BTCF0:USTF0",1727786496720,0.002,63735.0,63734.0,1.26522253]
["bitfinex-derivatives","BTCF0:USTF0",1727786497626,0.002,63735.0,63734.0,1.218274]
["bitfinex-derivatives","BTCF0:USTF0",1727786497925,0.002,63735.0,63734.0,0.618274]
["bitfinex-derivatives","BTCF0:USTF0",1727786500023,0.002,63735.0,63734.0,0.147554]
["bitfinex-derivatives","BTCF0:USTF0",1727786506934,0.002,63735.0,63734.0,0.19450253]
["bitfinex-derivatives","BTCF0:USTF0",1727786507526,0.002,63735.0,63734.0,0.147554]
["bitfinex-derivatives","BTCF0:USTF0",1727786507925,0.002,63735.0,63734.0,0.19450253]
["bitfinex-derivatives","BTCF0:USTF0",1727786511534,0.002,63735.0,63734.0,0.147554]
["bitfinex-derivatives","BTCF0:USTF0",1727786511838,0.002,63735.0,63734.0,1.26519645]
["bitfinex-derivatives","BTCF0:USTF0",1727786512738,0.09574221,63735.0,63734.0,0.618274]
["bitfinex-derivatives","BTCF0:USTF0",1727786512925,0.002,63735.0,63734.0,0.618274]
["bitfinex-derivatives","BTCF0:USTF0",1727786516239,0.002,63735.0,63734.0,0.738274]
["bitfinex-derivatives","BTCF0:USTF0",1727786516533,0.002,63735.0,63734.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1727786521538,0.002,63735.0,63734.0,0.3169929]
["bitfinex-derivatives","BTCF0:USTF0",1727786521841,0.002,63735.0,63734.0,0.15987496]
["bitfinex-derivatives","BTCF0:USTF0",1727786522038,0.002,63735.0,63734.0,0.39540607]
["bitfinex-derivatives","BTCF0:USTF0",1727786522340,0.002,63735.0,63734.0,0.31698511]
["bitfinex-derivatives","BTCF0:USTF0",1727786522738,0.002,63735.0,63734.0,0.39542316]
["bitfinex-derivatives","BTCF0:USTF0",1727786523436,0.002,63735.0,63734.0,0.31698511]
["bitfinex-derivatives","BTCF0:USTF0",1727786526438,0.002,63735.0,63734.0,1.03858511]
["bitfinex-derivatives","BTCF0:USTF0",1727786530851,0.002,63735.0,63734.0,1.03862923]
["bitfinex-derivatives","BTCF0:USTF0",1727786533952,0.002,63735.0,63734.0,0.31702923]
["bitfinex-derivatives","BTCF0:USTF0",1727786534155,0.002,63735.0,63734.0,1.03862923]
["bitfinex-derivatives","BTCF0:USTF0",1727786534545,0.002,63735.0,63734.0,0.923054]
["bitfinex-derivatives","BTCF0:USTF0",1727786534746,0.10943235,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727786534948,0.064,63749.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727786534949,0.14069874,63755.0,63739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786535254,0.03029512,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727786535549,0.0643,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786535757,0.0643,63758.0,63757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786536139,0.18112994,63758.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786536339,0.142726,63758.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786536554,0.078427,63757.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786538152,0.092427,63757.0,63755.0,0.198429]
["bitfinex-derivatives","BTCF0:USTF0",1727786538747,0.092427,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786539554,0.092427,63757.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727786539749,0.078427,63757.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727786540048,0.092427,63757.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727786540454,0.106427,63757.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727786542752,0.106427,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786543764,0.028,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786546453,0.106426,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786557562,0.19296699,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786557770,0.34952492,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786559374,0.19296699,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786560667,0.19296697,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786563577,0.36496152,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786564169,0.19296697,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786564568,0.19296697,63757.0,63756.0,0.14120195]
["bitfinex-derivatives","BTCF0:USTF0",1727786564569,0.106426,63757.0,63756.0,0.14120195]
["bitfinex-derivatives","BTCF0:USTF0",1727786564775,0.028,63757.0,63756.0,0.14120195]
["bitfinex-derivatives","BTCF0:USTF0",1727786568082,0.028,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727786569382,0.028,63757.0,63756.0,0.198427]
["bitfinex-derivatives","BTCF0:USTF0",1727786569565,0.106426,63757.0,63756.0,0.26118678]
["bitfinex-derivatives","BTCF0:USTF0",1727786570175,0.106426,63757.0,63756.0,0.198427]
["bitfinex-derivatives","BTCF0:USTF0",1727786572885,0.19296989,63757.0,63756.0,0.198427]
["bitfinex-derivatives","BTCF0:USTF0",1727786576580,0.19296989,63757.0,63756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786577094,0.36554871,63757.0,63756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786579579,0.36554871,63757.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786579883,0.07843,63754.0,63753.0,0.0470691]
["bitfinex-derivatives","BTCF0:USTF0",1727786580078,0.106429,63757.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727786580284,0.078427,63756.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786583180,0.092427,63756.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786583687,0.078431,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786583982,0.078437,63748.0,63747.0,0.07601673]
["bitfinex-derivatives","BTCF0:USTF0",1727786584184,0.12,63750.0,63746.0,0.0470691]
["bitfinex-derivatives","BTCF0:USTF0",1727786584374,0.078438,63747.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786584777,0.07844,63746.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727786586292,0.08544,63746.0,63745.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1727786587386,0.09044,63746.0,63745.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1727786587688,0.05041264,63746.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786587889,0.05041264,63746.0,63737.0,0.38837252]
["bitfinex-derivatives","BTCF0:USTF0",1727786587890,0.198449,63740.0,63737.0,0.38837252]
["bitfinex-derivatives","BTCF0:USTF0",1727786588088,0.07845,63738.0,63737.0,0.46682352]
["bitfinex-derivatives","BTCF0:USTF0",1727786588690,0.07845,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786588891,0.07845,63738.0,63737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727786589287,0.07845,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727786589491,0.07845,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786593692,0.66913,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786594093,0.7407482,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786594287,0.70233,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786595015,0.70233,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786595209,0.70233,63738.0,63737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727786596913,0.70233,63738.0,63737.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727786597119,0.70233,63738.0,63737.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1727786597120,0.23165,63738.0,63737.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1727786597419,0.70233,63738.0,63737.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727786597623,0.23165,63738.0,63737.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727786597929,0.70233,63738.0,63737.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727786599018,0.23165,63738.0,63737.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727786600522,0.23165,63738.0,63737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727786608923,0.70233,63738.0,63737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727786609122,0.70233,63738.0,63733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727786609123,0.078454,63734.0,63731.0,0.36315364]
["bitfinex-derivatives","BTCF0:USTF0",1727786609328,0.078457,63732.0,63731.0,0.36315364]
["bitfinex-derivatives","BTCF0:USTF0",1727786610524,0.439257,63732.0,63731.0,0.00235364]
["bitfinex-derivatives","BTCF0:USTF0",1727786610716,0.559257,63732.0,63731.0,0.00235364]
["bitfinex-derivatives","BTCF0:USTF0",1727786611323,0.559257,63732.0,63731.0,0.00335364]
["bitfinex-derivatives","BTCF0:USTF0",1727786611627,0.560257,63732.0,63731.0,0.00335364]
["bitfinex-derivatives","BTCF0:USTF0",1727786612017,0.561257,63732.0,63731.0,0.00335364]
["bitfinex-derivatives","BTCF0:USTF0",1727786612826,0.078466,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727786613020,0.198466,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727786614514,0.199466,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727786614922,0.560266,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727786615122,0.560266,63726.0,63725.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727786615123,0.561266,63726.0,63725.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727786616519,0.561266,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786619333,0.078468,63723.0,63722.0,0.0470691]
["bitfinex-derivatives","BTCF0:USTF0",1727786619517,0.078468,63723.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727786619518,0.078475,63717.0,63716.0,0.04698389]
["bitfinex-derivatives","BTCF0:USTF0",1727786619723,0.078485,63709.0,63707.0,0.06275978]
["bitfinex-derivatives","BTCF0:USTF0",1727786620029,0.5114,63708.0,63700.0,0.17285578]
["bitfinex-derivatives","BTCF0:USTF0",1727786620229,0.198495,63701.0,63700.0,0.17275471]
["bitfinex-derivatives","BTCF0:USTF0",1727786620427,0.198495,63701.0,63700.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1727786620728,0.12,63701.0,63700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727786620923,0.12,63701.0,63700.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1727786621130,0.12,63701.0,63700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727786621330,0.078499,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727786621529,0.15922761,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727786622032,0.12,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727786622225,0.078496,63700.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727786622533,0.121,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727786623029,0.199499,63698.0,63696.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1727786623333,0.0785,63697.0,63696.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1727786623630,0.121,63698.0,63696.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1727786623631,0.001,63698.0,63696.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1727786623831,0.001,63698.0,63697.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1727786624720,0.002,63698.0,63697.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1727786633528,0.001,63698.0,63697.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1727786633728,0.002,63698.0,63697.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1727786635637,0.3608,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727786635826,0.3608,63709.0,63708.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1727786636942,0.3688,63709.0,63708.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1727786637641,0.008,63709.0,63708.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1727786637944,0.014,63709.0,63708.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1727786639634,0.014,63709.0,63706.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727786639837,0.078491,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786640044,0.198491,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786640635,0.078493,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727786640932,0.078496,63700.0,63698.0,0.06244613]
["bitfinex-derivatives","BTCF0:USTF0",1727786641135,0.198496,63700.0,63698.0,0.14094413]
["bitfinex-derivatives","BTCF0:USTF0",1727786641536,0.078496,63700.0,63698.0,0.14094413]
["bitfinex-derivatives","BTCF0:USTF0",1727786641945,0.078496,63700.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727786642340,0.078496,63700.0,63698.0,0.14094413]
["bitfinex-derivatives","BTCF0:USTF0",1727786642936,0.078496,63700.0,63698.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727786643340,0.078498,63699.0,63698.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727786643640,0.078498,63699.0,63698.0,0.14294413]
["bitfinex-derivatives","BTCF0:USTF0",1727786644440,0.078498,63699.0,63698.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1727786644637,0.078498,63699.0,63698.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727786645137,0.078498,63699.0,63698.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727786645345,0.032,63707.0,63698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727786645551,0.078489,63706.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727786646230,0.078491,63704.0,63702.0,0.06260971]
["bitfinex-derivatives","BTCF0:USTF0",1727786646430,0.108993,63703.0,63702.0,0.06260971]
["bitfinex-derivatives","BTCF0:USTF0",1727786646630,0.078494,63702.0,63701.0,0.06260971]
["bitfinex-derivatives","BTCF0:USTF0",1727786647237,0.078498,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727786647442,0.258498,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727786648233,0.258498,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786648828,0.0785,63697.0,63696.0,0.06284104]
["bitfinex-derivatives","BTCF0:USTF0",1727786649442,0.0785,63697.0,63696.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1727786650342,0.0795,63697.0,63696.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1727786650532,0.0805,63697.0,63696.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1727786651442,0.0805,63697.0,63696.0,0.06489138]
["bitfinex-derivatives","BTCF0:USTF0",1727786651835,0.0805,63697.0,63696.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1727786652536,0.078504,63694.0,63689.0,0.07846869]
["bitfinex-derivatives","BTCF0:USTF0",1727786652742,0.07851,63689.0,63688.0,0.07846869]
["bitfinex-derivatives","BTCF0:USTF0",1727786652937,0.07851,63689.0,63687.0,0.07846869]
["bitfinex-derivatives","BTCF0:USTF0",1727786653140,0.322911,63688.0,63687.0,0.07846869]
["bitfinex-derivatives","BTCF0:USTF0",1727786653440,0.322911,63688.0,63685.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1727786653441,0.078514,63686.0,63685.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1727786655242,0.2444,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727786655449,0.322911,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727786656133,0.001,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727786656645,0.3608,63690.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727786656839,0.002,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727786657437,0.002,63688.0,63687.0,0.10695068]
["bitfinex-derivatives","BTCF0:USTF0",1727786657743,0.078504,63694.0,63687.0,0.02843868]
["bitfinex-derivatives","BTCF0:USTF0",1727786657939,0.002,63690.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786658149,0.002,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727786659651,0.002,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727786660146,0.002,63690.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727786660348,0.006,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727786661152,0.002,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727786661952,0.078492,63704.0,63689.0,0.94955]
["bitfinex-derivatives","BTCF0:USTF0",1727786662142,0.199982,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727786662337,0.078493,63703.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727786662853,0.078496,63701.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786663043,0.18,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727786664544,0.078503,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727786664852,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786665345,0.078504,63694.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727786666448,0.199994,63694.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727786666749,0.205994,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786667341,0.213994,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786668654,0.246594,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786669449,0.07851,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727786669651,0.25851,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727786669854,0.38,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727786671252,0.383,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727786671559,0.384,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727786676456,0.078512,63688.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727786676655,0.200002,63688.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727786677153,0.078513,63687.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727786677557,0.200003,63687.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727786678159,0.078514,63686.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1727786678357,0.078514,63686.0,63685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727786678552,0.200004,63686.0,63685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727786678967,0.560804,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786679353,0.592704,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786680259,0.078517,63683.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1727786680462,0.258517,63683.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1727786680660,0.078527,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786680857,0.258527,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786681950,0.259527,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786682567,0.260527,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786685561,0.22124124,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786687665,0.22124124,63675.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727786689077,0.22124124,63675.0,63657.0,0.0782913]
["bitfinex-derivatives","BTCF0:USTF0",1727786689078,0.078541,63664.0,63657.0,0.0782913]
["bitfinex-derivatives","BTCF0:USTF0",1727786689384,0.078557,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786689682,0.078561,63648.0,63646.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1727786689872,0.18,63647.0,63646.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1727786690166,0.18,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727786690366,0.18,63651.0,63646.0,0.11291824]
["bitfinex-derivatives","BTCF0:USTF0",1727786690367,0.078559,63650.0,63646.0,0.11291824]
["bitfinex-derivatives","BTCF0:USTF0",1727786690673,0.18,63647.0,63646.0,0.03435624]
["bitfinex-derivatives","BTCF0:USTF0",1727786691277,0.001,63651.0,63646.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1727786691484,0.001,63651.0,63648.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727786691873,0.439352,63655.0,63648.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727786692570,0.001,63651.0,63648.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727786692880,0.002,63651.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786693071,0.002,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727786693571,0.001,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727786694178,0.3618,63655.0,63647.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727786694378,0.3618,63655.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727786694379,0.3628,63655.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727786694779,0.3618,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727786694982,0.001,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727786695279,0.3608,63660.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727786695582,0.001,63655.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786695780,0.001,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727786696179,0.002,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727786703585,0.002,63655.0,63654.0,0.258553]
["bitfinex-derivatives","BTCF0:USTF0",1727786704580,0.3608,63662.0,63654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786704785,0.3608,63662.0,63661.0,0.258544]
["bitfinex-derivatives","BTCF0:USTF0",1727786705892,0.3618,63662.0,63661.0,0.258544]
["bitfinex-derivatives","BTCF0:USTF0",1727786706287,0.002,63662.0,63661.0,0.258544]
["bitfinex-derivatives","BTCF0:USTF0",1727786706482,0.00235696,63666.0,63661.0,1.329784]
["bitfinex-derivatives","BTCF0:USTF0",1727786706690,0.00235696,63666.0,63665.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1727786708077,0.3608,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727786710985,0.3718,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727786711385,0.3808,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727786712393,0.07853,63673.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727786712585,0.3608,63670.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727786712894,0.258535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727786713088,0.3608,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727786714894,0.3658,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727786715483,0.4042562,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727786715689,0.1682878,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727786715895,0.0434562,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727786716484,0.0464562,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727786717393,0.1249892,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727786717596,0.078535,63669.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727786717783,0.1169922,63668.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727786717990,0.03845796,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727786720585,0.08666278,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727786720798,0.08766278,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727786721293,0.39255276,63667.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786721494,0.07854,63665.0,63662.0,0.439343]
["bitfinex-derivatives","BTCF0:USTF0",1727786721691,0.03845796,63664.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786721892,0.03845796,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727786722092,0.11699896,63664.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786722294,0.11699996,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786722488,0.12674838,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786722690,0.078542,63663.0,63662.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1727786723394,0.078538,63666.0,63662.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1727786723704,0.078538,63666.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727786725302,0.54308001,63667.0,63663.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727786725499,0.078541,63664.0,63663.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727786726193,0.078541,63664.0,63663.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727786726399,0.078541,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786726789,0.078541,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786726991,0.078541,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786732197,0.078541,63664.0,63663.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727786734104,0.078541,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786735711,0.258541,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727786736608,0.078551,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727786738107,0.079551,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727786738701,0.080551,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727786739204,0.080551,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786739509,0.080551,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727786739901,0.3628,63657.0,63647.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727786740103,0.078562,63647.0,63646.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1727786740408,0.078562,63647.0,63646.0,0.08091924]
["bitfinex-derivatives","BTCF0:USTF0",1727786741613,0.079562,63647.0,63646.0,0.08091924]
["bitfinex-derivatives","BTCF0:USTF0",1727786742199,0.079562,63647.0,63646.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1727786742899,0.079562,63647.0,63646.0,0.08091924]
["bitfinex-derivatives","BTCF0:USTF0",1727786743104,0.080562,63647.0,63646.0,0.08091924]
["bitfinex-derivatives","BTCF0:USTF0",1727786744011,0.080562,63647.0,63638.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727786744012,0.002,63647.0,63638.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727786744208,0.002,63647.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727786744209,0.3608,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727786745914,0.3618,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727786746316,0.3628,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727786747115,0.402061,63642.0,63641.0,0.038569]
["bitfinex-derivatives","BTCF0:USTF0",1727786748511,0.080568,63642.0,63641.0,0.038569]
["bitfinex-derivatives","BTCF0:USTF0",1727786748912,0.080568,63642.0,63639.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1727786749119,0.080568,63642.0,63641.0,0.04698531]
["bitfinex-derivatives","BTCF0:USTF0",1727786750215,0.080568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727786752019,0.002,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727786756622,0.56377473,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727786756623,0.3608,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727786757912,0.078558,63651.0,63649.0,0.140459]
["bitfinex-derivatives","BTCF0:USTF0",1727786758111,0.258558,63650.0,63649.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727786758318,0.258558,63650.0,63649.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1727786759017,0.258558,63650.0,63649.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727786759218,0.18,63650.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727786759422,0.078559,63649.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727786759809,0.078562,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727786760213,0.3608,63648.0,63643.0,0.04700516]
["bitfinex-derivatives","BTCF0:USTF0",1727786760420,0.260558,63650.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727786760925,0.078559,63649.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727786761219,0.182,63650.0,63642.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727786761425,0.078562,63647.0,63642.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727786761617,0.078566,63644.0,63642.0,0.109267]
["bitfinex-derivatives","BTCF0:USTF0",1727786761819,0.078566,63644.0,63642.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727786762017,0.18,63645.0,63641.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727786762224,0.078567,63643.0,63641.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727786762723,0.078567,63643.0,63641.0,0.109068]
["bitfinex-derivatives","BTCF0:USTF0",1727786763024,0.078567,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786764031,0.079567,63643.0,63641.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1727786765130,0.080567,63643.0,63641.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1727786765921,0.079567,63643.0,63641.0,0.109068]
["bitfinex-derivatives","BTCF0:USTF0",1727786766126,0.080567,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786767039,0.080567,63643.0,63641.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1727786767928,0.078568,63642.0,63641.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1727786768230,0.078568,63642.0,63641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727786769022,0.078568,63642.0,63641.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1727786769332,0.079568,63642.0,63637.0,0.0231673]
["bitfinex-derivatives","BTCF0:USTF0",1727786769531,0.078573,63639.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727786769916,0.078575,63637.0,63633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727786770122,0.078575,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727786770819,0.001,63639.0,63633.0,0.05228199]
["bitfinex-derivatives","BTCF0:USTF0",1727786771020,0.001,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786771224,0.079572,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786771633,0.002,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786772825,0.080572,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786773032,0.078575,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727786773232,0.002,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786773731,0.001,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786774426,0.002,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786774733,0.079574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727786775431,0.078574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727786775826,0.002,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786776031,0.001,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727786776529,0.3618,63639.0,63634.0,0.07852084]
["bitfinex-derivatives","BTCF0:USTF0",1727786776736,0.078577,63635.0,63633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727786776923,0.18,63634.0,63632.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727786777129,0.439379,63633.0,63632.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727786778427,0.440379,63633.0,63632.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727786778630,0.440379,63633.0,63632.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1727786779543,0.440379,63633.0,63632.0,0.06299614]
["bitfinex-derivatives","BTCF0:USTF0",1727786780038,0.441379,63633.0,63632.0,0.06299614]
["bitfinex-derivatives","BTCF0:USTF0",1727786780431,0.441379,63633.0,63632.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1727786781436,0.441379,63633.0,63632.0,0.06297504]
["bitfinex-derivatives","BTCF0:USTF0",1727786781627,0.441379,63633.0,63632.0,0.06297242]
["bitfinex-derivatives","BTCF0:USTF0",1727786782238,1.512819,63633.0,63629.0,0.07852084]
["bitfinex-derivatives","BTCF0:USTF0",1727786782532,0.07859,63624.0,63623.0,0.04706979]
["bitfinex-derivatives","BTCF0:USTF0",1727786782730,0.61939,63624.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786783040,0.3608,63624.0,63619.0,0.19828644]
["bitfinex-derivatives","BTCF0:USTF0",1727786783230,0.18,63631.0,63623.0,0.07852084]
["bitfinex-derivatives","BTCF0:USTF0",1727786783426,0.078583,63630.0,63624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727786783637,0.078593,63622.0,63617.0,0.07852084]
["bitfinex-derivatives","BTCF0:USTF0",1727786783841,0.0786,63616.0,63613.0,0.11112084]
["bitfinex-derivatives","BTCF0:USTF0",1727786784039,0.0786,63616.0,63613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727786784533,0.2586,63616.0,63613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727786785337,0.2596,63616.0,63613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727786785537,0.2596,63616.0,63614.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786785840,0.181,63616.0,63614.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786786242,0.182,63616.0,63614.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786786438,0.182,63616.0,63613.0,0.07959214]
["bitfinex-derivatives","BTCF0:USTF0",1727786786633,0.182,63616.0,63614.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786787442,0.182,63616.0,63613.0,0.07959214]
["bitfinex-derivatives","BTCF0:USTF0",1727786787649,0.18,63624.0,63615.0,0.04935007]
["bitfinex-derivatives","BTCF0:USTF0",1727786787946,0.18,63624.0,63616.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786788247,0.18,63624.0,63617.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786788431,0.3608,63625.0,63617.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786789241,0.18,63622.0,63618.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786789939,0.18,63622.0,63615.0,0.00335793]
["bitfinex-derivatives","BTCF0:USTF0",1727786790134,0.18,63622.0,63615.0,0.00235793]
["bitfinex-derivatives","BTCF0:USTF0",1727786790341,0.18,63622.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786790838,0.18,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786791536,0.5408,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786792150,0.5408,63618.0,63615.0,0.00435793]
["bitfinex-derivatives","BTCF0:USTF0",1727786792335,0.5418,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786793139,0.5428,63618.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786794741,0.5418,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786794936,0.5428,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786796132,0.3628,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786796338,0.3129,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786796740,0.002,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786796934,1.5,63631.0,63617.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727786797136,0.3608,63639.0,63629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786797335,0.3608,63639.0,63630.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727786797835,0.3608,63639.0,63630.0,0.11139214]
["bitfinex-derivatives","BTCF0:USTF0",1727786798045,0.18235809,63637.0,63631.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786798249,0.18235809,63637.0,63632.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786798743,0.00335809,63637.0,63632.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786799435,0.00335809,63637.0,63633.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786799740,0.00435809,63637.0,63634.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786800151,0.00435809,63637.0,63635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727786800940,0.00435809,63637.0,63635.0,0.07859214]
["bitfinex-derivatives","BTCF0:USTF0",1727786801139,0.0022,63645.0,63636.0,0.22699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786801343,0.3608,63647.0,63638.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786801648,0.18,63650.0,63644.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786801844,0.18,63650.0,63645.0,0.10899214]
["bitfinex-derivatives","BTCF0:USTF0",1727786802151,1.50232,63654.0,63645.0,0.10899214]
["bitfinex-derivatives","BTCF0:USTF0",1727786802346,0.18,63651.0,63645.0,0.10899214]
["bitfinex-derivatives","BTCF0:USTF0",1727786802645,1.5,63654.0,63644.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786802646,0.18,63646.0,63644.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786802840,0.18,63645.0,63643.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786803035,0.3608,63648.0,63642.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786803036,0.18,63644.0,63642.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786803240,0.18,63644.0,63641.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786803441,0.18,63644.0,63642.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786804046,0.18,63644.0,63641.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786804565,0.183,63644.0,63641.0,0.04699214]
["bitfinex-derivatives","BTCF0:USTF0",1727786805052,0.183,63644.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786805651,0.185,63644.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786805843,0.185,63644.0,63636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727786806157,0.18,63644.0,63636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727786806356,0.18,63644.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786807551,0.18,63647.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786807743,0.18,63647.0,63638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727786807943,0.3608,63648.0,63638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727786808647,0.3608,63648.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786808948,0.18,63646.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786821457,0.18,63646.0,63638.0,0.40779214]
["bitfinex-derivatives","BTCF0:USTF0",1727786822059,0.18,63639.0,63637.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727786822356,0.18,63639.0,63633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727786822357,0.18,63639.0,63634.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727786822559,0.18,63635.0,63633.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727786822861,0.18,63635.0,63632.0,0.06942601]
["bitfinex-derivatives","BTCF0:USTF0",1727786823363,0.18,63635.0,63632.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727786823566,0.18,63635.0,63633.0,0.04693529]
["bitfinex-derivatives","BTCF0:USTF0",1727786823751,0.18,63635.0,63634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727786825158,0.3608,63641.0,63631.0,0.38310507]
["bitfinex-derivatives","BTCF0:USTF0",1727786825458,0.001,63635.0,63632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727786825856,0.18,63637.0,63634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727786826568,0.3628,63641.0,63633.0,0.07852084]
["bitfinex-derivatives","BTCF0:USTF0",1727786826762,0.3628,63641.0,63639.0,0.04708308]
["bitfinex-derivatives","BTCF0:USTF0",1727786827075,0.3628,63641.0,63638.0,0.04708308]
["bitfinex-derivatives","BTCF0:USTF0",1727786827254,0.3628,63641.0,63637.0,0.04708308]
["bitfinex-derivatives","BTCF0:USTF0",1727786827460,0.3628,63641.0,63638.0,0.04708308]
["bitfinex-derivatives","BTCF0:USTF0",1727786827760,0.18,63639.0,63637.0,0.04708308]
["bitfinex-derivatives","BTCF0:USTF0",1727786827958,0.18,63638.0,63631.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727786828158,0.18,63632.0,63631.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727786828365,0.18,63632.0,63631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727786829155,2.75148,63632.0,63631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727786829361,2.15148,63632.0,63631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727786829559,2.15148,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786829560,2.75248,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786830265,2.75248,63632.0,63631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727786830460,1.681,63632.0,63631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727786831264,0.181,63632.0,63631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727786831464,0.001,63632.0,63631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727786832168,0.002,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786832464,0.182,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786839666,0.002,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786839871,0.182,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786840671,0.002,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786841070,0.182,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786841978,0.002,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786844785,0.182,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786856683,0.182,63632.0,63631.0,0.09252084]
["bitfinex-derivatives","BTCF0:USTF0",1727786857089,0.182,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786857684,0.002,63632.0,63631.0,0.21227156]
["bitfinex-derivatives","BTCF0:USTF0",1727786858079,0.002,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786858985,0.08058,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786859895,0.26058,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786862683,0.08058,63632.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786874515,0.02281414,63640.0,63631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727786874516,0.078564,63645.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727786874708,0.078564,63645.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727786874709,0.3608,63648.0,63643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786874913,0.3608,63648.0,63647.0,0.06287685]
["bitfinex-derivatives","BTCF0:USTF0",1727786874914,0.439361,63648.0,63647.0,0.06287685]
["bitfinex-derivatives","BTCF0:USTF0",1727786875104,0.439361,63648.0,63644.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727786875105,0.3608,63648.0,63646.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1727786875314,0.078563,63646.0,63644.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1727786875525,0.078565,63644.0,63643.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1727786875715,0.078567,63643.0,63642.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1727786876516,0.078567,63643.0,63641.0,0.1414359]
["bitfinex-derivatives","BTCF0:USTF0",1727786876711,0.078567,63643.0,63642.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1727786877517,0.078568,63642.0,63641.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1727786878419,0.078568,63642.0,63636.0,0.07859606]
["bitfinex-derivatives","BTCF0:USTF0",1727786878420,1.510768,63642.0,63639.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1727786878725,0.078572,63639.0,63638.0,0.04709147]
["bitfinex-derivatives","BTCF0:USTF0",1727786878909,0.18,63640.0,63636.0,0.04709147]
["bitfinex-derivatives","BTCF0:USTF0",1727786879107,0.078574,63637.0,63636.0,0.04709147]
["bitfinex-derivatives","BTCF0:USTF0",1727786880121,0.18,63640.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727786880122,0.078575,63636.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727786880325,0.16528438,63636.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727786880623,0.078578,63634.0,63633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727786880920,0.11705681,63634.0,63633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727786881507,0.11705705,63634.0,63633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727786882112,0.11805705,63634.0,63633.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727786882417,0.11905705,63634.0,63633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727786886326,0.11905632,63634.0,63633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727786887026,0.20554356,63634.0,63633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727786887211,0.24402188,63634.0,63633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727786887918,0.1190567,63634.0,63633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727786888113,0.080578,63634.0,63633.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727786889019,0.080578,63634.0,63633.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1727786889828,0.002,63634.0,63633.0,0.482479]
["bitfinex-derivatives","BTCF0:USTF0",1727786890124,0.439364,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727786890326,0.439364,63645.0,63644.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727786890523,0.439364,63645.0,63644.0,0.14387923]
["bitfinex-derivatives","BTCF0:USTF0",1727786890730,0.439364,63645.0,63644.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727786891228,0.619364,63645.0,63644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727786891417,0.619364,63645.0,63642.0,0.04707923]
["bitfinex-derivatives","BTCF0:USTF0",1727786891418,0.078567,63643.0,63642.0,0.04707923]
["bitfinex-derivatives","BTCF0:USTF0",1727786891619,0.078568,63642.0,63641.0,0.04707923]
["bitfinex-derivatives","BTCF0:USTF0",1727786891823,0.078565,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786892626,0.63164401,63645.0,63641.0,0.04707988]
["bitfinex-derivatives","BTCF0:USTF0",1727786892627,0.078568,63642.0,63641.0,0.04707988]
["bitfinex-derivatives","BTCF0:USTF0",1727786892928,0.07857,63640.0,63639.0,0.04707988]
["bitfinex-derivatives","BTCF0:USTF0",1727786893331,0.07857,63640.0,63639.0,0.12565188]
["bitfinex-derivatives","BTCF0:USTF0",1727786893521,0.078569,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727786894336,0.009,63644.0,63640.0,0.242784]
["bitfinex-derivatives","BTCF0:USTF0",1727786894625,0.009,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727786894828,0.009,63644.0,63643.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1727786895029,0.004,63644.0,63643.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1727786895223,0.078559,63649.0,63643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786895431,0.078559,63649.0,63648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786895626,0.11702951,63649.0,63648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786895925,0.078555,63653.0,63648.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1727786896127,0.078555,63653.0,63652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786896628,0.12496703,63657.0,63652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786896629,0.078551,63656.0,63652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786896839,0.078551,63656.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727786897029,0.00235729,63658.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727786897229,0.08090629,63658.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727786897429,0.078549,63657.0,63656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786898829,0.092549,63657.0,63656.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727786899031,0.092549,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786899032,0.106549,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786903727,0.106549,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727786905729,0.028,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727786907232,0.097549,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727786907435,0.005,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727786907627,0.011,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727786907822,0.008,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727786908329,0.005,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727786908929,0.00228001,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727786909124,0.3608,63679.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786909324,0.3608,63679.0,63671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727786909536,0.3608,63679.0,63678.0,0.258523]
["bitfinex-derivatives","BTCF0:USTF0",1727786910131,0.44744827,63679.0,63678.0,0.258523]
["bitfinex-derivatives","BTCF0:USTF0",1727786910433,0.58759136,63679.0,63678.0,0.258523]
["bitfinex-derivatives","BTCF0:USTF0",1727786910639,0.44744827,63679.0,63678.0,0.258523]
["bitfinex-derivatives","BTCF0:USTF0",1727786911137,0.45944827,63679.0,63678.0,0.258523]
["bitfinex-derivatives","BTCF0:USTF0",1727786911333,0.05045169,63679.0,63678.0,0.258523]
["bitfinex-derivatives","BTCF0:USTF0",1727786911731,0.13652565,63679.0,63678.0,0.259523]
["bitfinex-derivatives","BTCF0:USTF0",1727786911928,0.17497734,63679.0,63678.0,0.259523]
["bitfinex-derivatives","BTCF0:USTF0",1727786912127,0.17497734,63679.0,63678.0,0.290823]
["bitfinex-derivatives","BTCF0:USTF0",1727786912128,0.05045169,63679.0,63678.0,0.290823]
["bitfinex-derivatives","BTCF0:USTF0",1727786912335,0.13191548,63679.0,63678.0,0.291823]
["bitfinex-derivatives","BTCF0:USTF0",1727786912537,0.023,63679.0,63678.0,0.291823]
["bitfinex-derivatives","BTCF0:USTF0",1727786915740,0.023,63679.0,63678.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1727786916431,0.023,63679.0,63678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727786916833,0.101522,63679.0,63678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727786917747,0.101522,63679.0,63678.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1727786919429,0.101522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786920144,1.601522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786920528,0.101522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786921239,1.601522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786926143,0.101522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786926839,1.601522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786929249,1.601522,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727786930441,1.523,63679.0,63678.0,0.260523]
["bitfinex-derivatives","BTCF0:USTF0",1727786930642,0.023,63679.0,63678.0,0.260523]
["bitfinex-derivatives","BTCF0:USTF0",1727786933147,0.023,63679.0,63678.0,0.293123]
["bitfinex-derivatives","BTCF0:USTF0",1727786933350,0.06145181,63679.0,63678.0,0.293123]
["bitfinex-derivatives","BTCF0:USTF0",1727786933747,0.06145068,63679.0,63678.0,0.293123]
["bitfinex-derivatives","BTCF0:USTF0",1727786934452,0.01155068,63679.0,63678.0,0.293123]
["bitfinex-derivatives","BTCF0:USTF0",1727786934747,0.10929398,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727786935457,0.10933043,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727786935948,0.3608,63686.0,63680.0,0.550641]
["bitfinex-derivatives","BTCF0:USTF0",1727786936158,0.3608,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727786936646,0.3608,63686.0,63685.0,0.110815]
["bitfinex-derivatives","BTCF0:USTF0",1727786937255,0.3668,63686.0,63685.0,0.110815]
["bitfinex-derivatives","BTCF0:USTF0",1727786937637,0.006,63686.0,63685.0,0.471615]
["bitfinex-derivatives","BTCF0:USTF0",1727786937842,0.006,63686.0,63685.0,0.504015]
["bitfinex-derivatives","BTCF0:USTF0",1727786938044,0.006,63686.0,63685.0,1.59820931]
["bitfinex-derivatives","BTCF0:USTF0",1727786938649,0.11541284,63686.0,63685.0,1.59820931]
["bitfinex-derivatives","BTCF0:USTF0",1727786939255,0.006,63686.0,63685.0,1.59820931]
["bitfinex-derivatives","BTCF0:USTF0",1727786939645,0.10941284,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727786939845,0.10941284,63687.0,63686.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1727786940146,0.12500823,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727786940346,0.00235552,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727786940951,0.3608,63699.0,63691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727786941151,0.3608,63699.0,63697.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1727786941560,0.109397,63700.0,63697.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1727786941755,0.078497,63700.0,63697.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1727786941953,0.05378947,63706.0,63697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786942158,0.05378947,63706.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727786942159,0.078489,63706.0,63705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786943459,0.0332,63707.0,63705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786943460,0.111689,63707.0,63705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786943658,0.078489,63707.0,63705.0,0.258489]
["bitfinex-derivatives","BTCF0:USTF0",1727786944053,0.078489,63707.0,63705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786944355,0.078489,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727786944751,0.3608,63710.0,63705.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727786944967,0.001,63707.0,63706.0,0.110989]
["bitfinex-derivatives","BTCF0:USTF0",1727786945559,0.001,63707.0,63706.0,1.181909]
["bitfinex-derivatives","BTCF0:USTF0",1727786946359,0.007,63707.0,63706.0,0.110989]
["bitfinex-derivatives","BTCF0:USTF0",1727786946556,0.006,63707.0,63706.0,0.110989]
["bitfinex-derivatives","BTCF0:USTF0",1727786946764,0.007,63707.0,63706.0,0.111989]
["bitfinex-derivatives","BTCF0:USTF0",1727786947058,0.078475,63717.0,63706.0,0.472789]
["bitfinex-derivatives","BTCF0:USTF0",1727786947251,0.078475,63717.0,63716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786947446,0.078472,63720.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727786947651,0.078472,63720.0,63716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786947652,0.078472,63720.0,63718.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727786947846,0.00235509,63722.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727786947847,0.078471,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727786948056,0.078471,63721.0,63720.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1727786948558,0.08895109,63722.0,63720.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1727786948559,0.24465119,63722.0,63720.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1727786948764,0.165066,63721.0,63720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786949056,0.165066,63721.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786949057,0.078475,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786949257,0.11690349,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786949654,0.11690349,63717.0,63716.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727786950157,0.11690349,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727786950563,0.001,63721.0,63714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786950751,0.001,63721.0,63713.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727786950752,0.079471,63721.0,63720.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1727786951155,0.00235509,63722.0,63720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786951357,0.00235509,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727786953463,0.22885666,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727786953666,0.08894538,63722.0,63721.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727786954253,0.1627928,63722.0,63721.0,0.94107]
["bitfinex-derivatives","BTCF0:USTF0",1727786954459,0.16276423,63722.0,63721.0,0.94107]
["bitfinex-derivatives","BTCF0:USTF0",1727786954758,0.16276609,63722.0,63721.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1727786954961,0.03842596,63722.0,63721.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1727786955362,0.07846,63730.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727786955568,0.078459,63730.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786956654,0.078463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727786957673,0.078469,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727786957868,0.078473,63720.0,63719.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727786958164,0.079463,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786958556,0.079463,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727786958758,0.07846,63730.0,63725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727786958957,0.07846,63730.0,63729.0,0.258461]
["bitfinex-derivatives","BTCF0:USTF0",1727786960071,0.43926,63730.0,63729.0,0.258461]
["bitfinex-derivatives","BTCF0:USTF0",1727786960481,0.078464,63727.0,63726.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727786961073,0.079464,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727786961577,0.110264,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786961968,1.610264,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786962565,0.110264,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786963365,0.079464,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786963565,0.078464,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727786963766,0.078464,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727786963767,0.001,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727786963968,0.078447,63741.0,63726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727786964178,0.078455,63734.0,63733.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727786964372,0.078455,63734.0,63733.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1727786966476,0.078455,63734.0,63733.0,0.259453]
["bitfinex-derivatives","BTCF0:USTF0",1727786967169,0.078455,63734.0,63733.0,0.260453]
["bitfinex-derivatives","BTCF0:USTF0",1727786967966,0.078455,63734.0,63733.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727786970378,0.078455,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786970569,0.078455,63734.0,63733.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727786970769,0.078455,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786970966,0.17202823,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786971172,0.078455,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786971372,0.17202433,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786971575,0.078455,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786971783,0.10104097,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786974281,0.46184097,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786974584,0.49214842,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786976375,0.46184097,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786976885,0.50026367,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786977383,0.53126367,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786977583,0.6556038,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786977783,0.5615715,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786978385,0.49284097,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786978982,0.439255,63734.0,63733.0,0.14322167]
["bitfinex-derivatives","BTCF0:USTF0",1727786979484,0.439255,63734.0,63733.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727786980288,0.439255,63734.0,63733.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1727786980482,0.439255,63734.0,63733.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727786981181,0.439255,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786982987,0.3608,63734.0,63733.0,0.338936]
["bitfinex-derivatives","BTCF0:USTF0",1727786983183,0.3608,63734.0,63733.0,0.4541322]
["bitfinex-derivatives","BTCF0:USTF0",1727786983389,1.8608,63734.0,63733.0,0.45412356]
["bitfinex-derivatives","BTCF0:USTF0",1727786983980,1.8608,63734.0,63733.0,0.338936]
["bitfinex-derivatives","BTCF0:USTF0",1727786984281,1.8608,63734.0,63733.0,0.45410842]
["bitfinex-derivatives","BTCF0:USTF0",1727786984592,1.8608,63734.0,63733.0,0.338936]
["bitfinex-derivatives","BTCF0:USTF0",1727786985384,1.8608,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786985385,1.89110478,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786985587,0.03030478,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786988693,0.21822112,63734.0,63733.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727786988992,0.10875854,63734.0,63733.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727786989985,0.10875854,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786990579,0.10875854,63734.0,63733.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727786990981,0.10875854,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786991380,0.10875854,63734.0,63733.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727786991787,0.21822088,63734.0,63733.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727786991995,0.14717886,63734.0,63733.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727786992393,0.078454,63734.0,63733.0,0.12748817]
["bitfinex-derivatives","BTCF0:USTF0",1727786993296,0.078454,63734.0,63733.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727786994700,0.078454,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786995491,0.10138357,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786995699,0.10138357,63734.0,63733.0,0.04903217]
["bitfinex-derivatives","BTCF0:USTF0",1727786995999,0.10138357,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786996000,0.078454,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727786996189,0.078454,63734.0,63733.0,0.30748817]
["bitfinex-derivatives","BTCF0:USTF0",1727786996498,0.078454,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786997691,0.078454,63734.0,63733.0,0.30748817]
["bitfinex-derivatives","BTCF0:USTF0",1727786998095,0.078454,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727786998500,0.078454,63734.0,63733.0,0.30750415]
["bitfinex-derivatives","BTCF0:USTF0",1727786999103,0.078454,63734.0,63733.0,0.30750392]
["bitfinex-derivatives","BTCF0:USTF0",1727787000395,0.14717963,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727787001704,0.19533608,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727787002600,0.33524736,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727787004397,0.03030581,63734.0,63733.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1727787004695,0.10954406,63739.0,63733.0,0.621256]
["bitfinex-derivatives","BTCF0:USTF0",1727787004897,0.3608,63743.0,63738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787005106,0.10956629,63740.0,63739.0,0.110748]
["bitfinex-derivatives","BTCF0:USTF0",1727787005403,0.10956629,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727787005708,0.10956629,63745.0,63739.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727787005901,0.10956629,63745.0,63744.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1727787006408,0.10947692,63745.0,63744.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1727787007400,0.3608,63750.0,63744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787007401,0.10947692,63746.0,63744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787007612,0.45460273,63750.0,63745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727787007807,0.45460273,63750.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727787007999,0.45460273,63750.0,63746.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1727787008507,0.3608,63750.0,63746.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1727787009009,0.3608,63750.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727787009010,0.09380273,63749.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727787010207,0.09380273,63749.0,63746.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727787010508,0.12913177,63750.0,63746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787010704,0.12913177,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727787010923,0.03539174,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727787013316,0.03539174,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727787014619,0.03539174,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787014810,1.13629241,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787015122,0.53629241,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787016914,1.13629241,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787017218,1.13629241,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787017621,0.53629241,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787018525,0.06569241,63750.0,63749.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727787018820,0.03030067,63750.0,63749.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727787019321,0.10947692,63755.0,63749.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727787019528,0.03029875,63754.0,63753.0,0.258431]
["bitfinex-derivatives","BTCF0:USTF0",1727787020023,0.03029875,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727787021117,0.03029875,63754.0,63753.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727787021323,0.03029875,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787021815,0.10872875,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787022420,0.1471391,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787022615,0.19528387,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787030724,0.21815018,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787032629,0.10872875,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787032830,0.21820723,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787033023,0.10872875,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787033434,0.14713832,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787034226,0.10872875,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787034425,0.21825958,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787035532,1.71825958,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787036129,1.71832423,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787036434,1.60872875,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787037628,1.75153891,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787038333,0.17310841,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787038533,0.11685281,63754.0,63753.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727787039538,0.11685281,63754.0,63753.0,0.260431]
["bitfinex-derivatives","BTCF0:USTF0",1727787040240,0.11684205,63754.0,63753.0,0.260431]
["bitfinex-derivatives","BTCF0:USTF0",1727787040837,0.11684205,63754.0,63753.0,0.621231]
["bitfinex-derivatives","BTCF0:USTF0",1727787041340,0.20245633,63754.0,63753.0,0.621231]
["bitfinex-derivatives","BTCF0:USTF0",1727787041632,0.11684205,63754.0,63753.0,0.621231]
["bitfinex-derivatives","BTCF0:USTF0",1727787042934,0.11684205,63754.0,63753.0,0.64394485]
["bitfinex-derivatives","BTCF0:USTF0",1727787045538,0.19527205,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727787045746,0.07843,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727787045945,0.17229209,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727787046138,0.07843,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727787047546,0.10872672,63754.0,63753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787047739,0.10872672,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787047941,0.18793577,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787048245,0.10872672,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787048454,0.61769782,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787048744,0.61769782,63754.0,63747.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727787048745,0.258437,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787048941,0.28873372,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787049251,0.078446,63741.0,63740.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1727787049452,0.10875064,63741.0,63740.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1727787049748,0.078451,63737.0,63736.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787050250,0.078453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787050444,0.078453,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787051552,0.1722099,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787051952,0.1742099,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787052654,0.080453,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787053347,0.082453,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787053753,0.080453,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787053953,0.082453,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787056452,0.004,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787056750,0.078438,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727787056949,0.07844,63746.0,63745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787057642,0.078443,63743.0,63742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727787059043,0.091443,63743.0,63742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727787059452,0.091443,63743.0,63742.0,0.110545]
["bitfinex-derivatives","BTCF0:USTF0",1727787059647,0.091443,63743.0,63742.0,0.111545]
["bitfinex-derivatives","BTCF0:USTF0",1727787060649,0.16015905,63743.0,63742.0,0.111545]
["bitfinex-derivatives","BTCF0:USTF0",1727787063361,0.16015905,63743.0,63742.0,0.472345]
["bitfinex-derivatives","BTCF0:USTF0",1727787064857,0.16015905,63743.0,63742.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727787065057,0.34015905,63743.0,63742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787066766,0.36331613,63743.0,63742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787066954,0.36331613,63743.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787066955,0.078453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787067152,0.14716905,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787067564,0.14717873,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787067767,0.078453,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787068169,0.083453,63735.0,63734.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727787068754,0.083453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787069865,0.263453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787070063,0.35710948,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787070276,0.078472,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787070562,0.078472,63720.0,63719.0,0.110172]
["bitfinex-derivatives","BTCF0:USTF0",1727787070970,0.078472,63720.0,63719.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727787071558,0.079472,63720.0,63719.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727787071966,0.079472,63720.0,63719.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727787072469,0.079472,63720.0,63719.0,0.258473]
["bitfinex-derivatives","BTCF0:USTF0",1727787072663,0.001,63720.0,63719.0,0.258473]
["bitfinex-derivatives","BTCF0:USTF0",1727787074470,0.078463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727787074770,0.078463,63727.0,63726.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1727787075569,0.086463,63727.0,63726.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727787075769,0.11677257,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727787076267,0.11677257,63727.0,63726.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727787076672,0.11677215,63727.0,63726.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727787077472,0.11677218,63727.0,63726.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727787077868,0.12377218,63727.0,63726.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1727787079078,0.04530918,63727.0,63726.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1727787079271,0.015,63727.0,63726.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1727787080761,0.10867267,63727.0,63726.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1727787080973,0.015,63727.0,63726.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1727787082375,0.09367296,63732.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727787082578,0.09367296,63732.0,63731.0,0.110158]
["bitfinex-derivatives","BTCF0:USTF0",1727787082774,0.0023542,63733.0,63731.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727787082971,0.0023542,63733.0,63732.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1727787085376,0.0023542,63733.0,63732.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1727787085875,0.0023542,63733.0,63732.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1727787085876,0.0063542,63733.0,63732.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1727787090769,0.09367296,63742.0,63732.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1727787090770,0.1404971,63737.0,63732.0,1.511977]
["bitfinex-derivatives","BTCF0:USTF0",1727787091068,0.15643682,63741.0,63736.0,0.258452]
["bitfinex-derivatives","BTCF0:USTF0",1727787091270,0.15643682,63741.0,63740.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727787091478,0.04814829,63741.0,63740.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1727787092780,0.05814829,63741.0,63740.0,0.259447]
["bitfinex-derivatives","BTCF0:USTF0",1727787094485,0.05814829,63741.0,63740.0,0.28343384]
["bitfinex-derivatives","BTCF0:USTF0",1727787095380,0.01,63741.0,63740.0,0.28343384]
["bitfinex-derivatives","BTCF0:USTF0",1727787100082,0.01,63741.0,63740.0,0.75407384]
["bitfinex-derivatives","BTCF0:USTF0",1727787101886,0.0023535,63751.0,63740.0,0.75407384]
["bitfinex-derivatives","BTCF0:USTF0",1727787102081,0.0807875,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727787102695,0.17442471,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727787104493,0.17442471,63751.0,63750.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727787104886,0.17442471,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727787105796,0.0807875,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727787108293,0.0807875,63751.0,63750.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727787108802,0.0807875,63751.0,63750.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1727787109895,0.0023535,63751.0,63750.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1727787112001,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727787112192,0.078425,63758.0,63757.0,0.619226]
["bitfinex-derivatives","BTCF0:USTF0",1727787112991,0.16497018,63758.0,63757.0,0.620226]
["bitfinex-derivatives","BTCF0:USTF0",1727787113303,0.16497018,63758.0,63757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787113803,0.078425,63758.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787114100,0.1168323,63758.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787114302,0.16497325,63758.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787114999,0.16497325,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787115394,0.16497491,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787117105,1.23549491,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787117300,0.078434,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787117596,0.11684204,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787117802,0.16498391,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787118008,0.32139342,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787118388,0.16498391,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787118591,0.16498391,63751.0,63750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787118791,0.16498391,63751.0,63750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787118792,1.23558391,63751.0,63750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787118999,0.078443,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787119196,0.078443,63743.0,63737.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727787119197,0.07845,63738.0,63737.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727787119400,0.12659187,63738.0,63737.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727787119595,0.51708954,63738.0,63737.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727787119798,0.34499991,63738.0,63737.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727787120201,0.34502661,63738.0,63737.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727787121001,0.25745,63738.0,63737.0,0.0053533]
["bitfinex-derivatives","BTCF0:USTF0",1727787121607,0.25745,63738.0,63737.0,0.0033533]
["bitfinex-derivatives","BTCF0:USTF0",1727787122003,0.72813,63738.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787122204,0.72813,63738.0,63724.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1727787122205,0.078461,63729.0,63724.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1727787122507,0.078466,63725.0,63724.0,0.00235378]
["bitfinex-derivatives","BTCF0:USTF0",1727787123596,0.078466,63725.0,63724.0,0.08082078]
["bitfinex-derivatives","BTCF0:USTF0",1727787124006,0.078466,63725.0,63724.0,0.08682078]
["bitfinex-derivatives","BTCF0:USTF0",1727787124301,0.078466,63725.0,63724.0,0.09082078]
["bitfinex-derivatives","BTCF0:USTF0",1727787124809,0.0304,63739.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727787125105,0.07845,63738.0,63731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787125306,0.078453,63736.0,63735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787125898,0.078453,63736.0,63735.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727787126203,0.078453,63736.0,63735.0,0.619253]
["bitfinex-derivatives","BTCF0:USTF0",1727787127813,0.080453,63736.0,63735.0,0.620253]
["bitfinex-derivatives","BTCF0:USTF0",1727787128397,0.002,63736.0,63735.0,0.620253]
["bitfinex-derivatives","BTCF0:USTF0",1727787130906,0.002,63736.0,63735.0,0.64262117]
["bitfinex-derivatives","BTCF0:USTF0",1727787131305,0.002,63736.0,63735.0,0.620253]
["bitfinex-derivatives","BTCF0:USTF0",1727787131907,0.0182808,63736.0,63735.0,0.620253]
["bitfinex-derivatives","BTCF0:USTF0",1727787138544,0.078442,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727787139709,0.078442,63745.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727787139914,0.078438,63748.0,63747.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727787140116,0.08078855,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727787143218,0.08078855,63751.0,63750.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727787144011,0.08078855,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727787146318,0.08078855,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787146908,0.65295355,63751.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787147110,0.18,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787147419,1.758456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787147826,0.322356,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787148116,0.078464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787148320,0.258464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787149809,0.258464,63726.0,63725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727787150417,0.258464,63726.0,63725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727787151127,0.34505567,63726.0,63725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727787151618,0.50104094,63726.0,63725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727787152927,0.34505567,63726.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787153222,0.258479,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787153411,0.078483,63711.0,63709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787153615,0.24164186,63710.0,63709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787154428,0.11691057,63710.0,63709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787156423,0.11691057,63710.0,63709.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727787156424,0.11791057,63710.0,63709.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727787156627,0.11791057,63710.0,63700.0,0.62183448]
["bitfinex-derivatives","BTCF0:USTF0",1727787156628,1.29131423,63710.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787156932,0.078511,63688.0,63687.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727787157731,0.078508,63691.0,63687.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727787158029,0.18,63699.0,63687.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727787158333,0.00235552,63701.0,63687.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727787158334,0.078511,63688.0,63687.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727787159633,0.079511,63688.0,63687.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727787160128,0.079511,63688.0,63687.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727787160531,0.079511,63688.0,63687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727787163737,0.001,63688.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787163929,0.258523,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787165027,0.2192361,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787165543,0.2202361,63678.0,63677.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727787165929,0.0402361,63678.0,63677.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727787166239,0.0402361,63678.0,63677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727787166625,0.0402361,63678.0,63677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727787166834,0.0412361,63678.0,63677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727787167030,0.0412361,63678.0,63677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727787168340,0.078514,63686.0,63677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727787168528,0.078516,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787169234,0.02219368,63694.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787169437,0.078512,63688.0,63687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787169631,0.078512,63688.0,63683.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727787169836,0.02219368,63694.0,63683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727787169837,0.001,63684.0,63683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727787170042,0.078507,63692.0,63683.0,1.699396]
["bitfinex-derivatives","BTCF0:USTF0",1727787170233,0.078507,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787171331,0.001,63694.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787171743,0.001,63694.0,63692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787172135,0.3293,63695.0,63692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787172334,0.078499,63698.0,63692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787172935,0.18,63707.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787173446,0.078498,63699.0,63698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787175539,0.083498,63699.0,63698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787176135,0.089498,63699.0,63698.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727787176660,0.089498,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787187753,0.450298,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787187961,0.47298886,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787190547,0.078503,63695.0,63691.0,0.04704792]
["bitfinex-derivatives","BTCF0:USTF0",1727787190862,0.18,63692.0,63691.0,0.04704792]
["bitfinex-derivatives","BTCF0:USTF0",1727787191155,0.18,63692.0,63689.0,0.06270956]
["bitfinex-derivatives","BTCF0:USTF0",1727787191156,0.078507,63691.0,63689.0,0.04699848]
["bitfinex-derivatives","BTCF0:USTF0",1727787191362,0.078509,63690.0,63689.0,0.04699848]
["bitfinex-derivatives","BTCF0:USTF0",1727787192863,0.078509,63690.0,63689.0,0.04999848]
["bitfinex-derivatives","BTCF0:USTF0",1727787194462,0.078509,63690.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727787194655,0.078515,63685.0,63684.0,0.00235516]
["bitfinex-derivatives","BTCF0:USTF0",1727787195758,0.079515,63685.0,63684.0,0.01035516]
["bitfinex-derivatives","BTCF0:USTF0",1727787195956,0.079515,63685.0,63684.0,0.01835516]
["bitfinex-derivatives","BTCF0:USTF0",1727787195957,0.080515,63685.0,63684.0,0.01835516]
["bitfinex-derivatives","BTCF0:USTF0",1727787203263,0.080515,63685.0,63684.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727787227381,0.080515,63685.0,63684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727787227573,0.080515,63685.0,63684.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727787228683,0.080515,63685.0,63684.0,0.13970956]
["bitfinex-derivatives","BTCF0:USTF0",1727787228879,0.080515,63685.0,63684.0,0.516316]
["bitfinex-derivatives","BTCF0:USTF0",1727787233376,0.080515,63685.0,63684.0,0.57910752]
["bitfinex-derivatives","BTCF0:USTF0",1727787234583,0.080515,63685.0,63684.0,0.516316]
["bitfinex-derivatives","BTCF0:USTF0",1727787235179,0.080515,63685.0,63684.0,0.57909744]
["bitfinex-derivatives","BTCF0:USTF0",1727787236483,0.080515,63685.0,63684.0,0.516316]
["bitfinex-derivatives","BTCF0:USTF0",1727787236689,0.080515,63685.0,63684.0,0.57909063]
["bitfinex-derivatives","BTCF0:USTF0",1727787236875,0.080515,63685.0,63684.0,0.57909039]
["bitfinex-derivatives","BTCF0:USTF0",1727787239381,0.080515,63685.0,63684.0,0.516316]
["bitfinex-derivatives","BTCF0:USTF0",1727787241089,0.080515,63685.0,63684.0,0.155516]
["bitfinex-derivatives","BTCF0:USTF0",1727787241281,0.080515,63685.0,63684.0,0.516316]
["bitfinex-derivatives","BTCF0:USTF0",1727787243191,0.002,63685.0,63684.0,0.636316]
["bitfinex-derivatives","BTCF0:USTF0",1727787243394,0.10818054,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727787243692,0.00235559,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727787244192,0.4213,63717.0,63707.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727787244193,0.078487,63708.0,63707.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727787244387,0.078487,63708.0,63707.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1727787246292,0.00235509,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727787246794,0.00235509,63711.0,63710.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1727787247597,0.00235509,63711.0,63710.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727787247995,0.17201583,63719.0,63710.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727787247996,0.09354183,63719.0,63710.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1727787248189,0.09354183,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727787248390,0.078469,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727787248596,0.078469,63722.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787248791,0.18,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727787249398,0.014,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727787249795,0.272472,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787250295,0.272472,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787250296,0.080473,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787250896,0.078473,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787251292,0.002,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787251488,0.002,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727787251693,0.07847,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727787252802,0.078473,63719.0,63718.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727787253007,0.258473,63719.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787253302,0.258473,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787253507,0.258473,63719.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787254407,0.268473,63719.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787255396,0.37665354,63719.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787255596,0.268473,63719.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787255895,0.282473,63719.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787257202,0.282473,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787262702,0.102473,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787271916,0.21065354,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787272515,0.24908393,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787272702,0.14090339,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787273010,0.22740935,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787273321,0.06243039,63719.0,63718.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1727787274616,0.06242764,63719.0,63718.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1727787275711,0.15064073,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787275907,0.44943717,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787276608,0.30906837,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727787277915,0.26090298,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787278107,0.078478,63715.0,63714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727787278314,0.23690798,63715.0,63714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727787278515,0.29232046,63715.0,63714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727787278817,1.79232046,63715.0,63714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727787279015,0.198478,63715.0,63714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727787279407,0.078478,63715.0,63714.0,0.800079]
["bitfinex-derivatives","BTCF0:USTF0",1727787279604,0.18331294,63715.0,63714.0,0.921079]
["bitfinex-derivatives","BTCF0:USTF0",1727787279809,0.089478,63715.0,63714.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1727787280019,0.089478,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727787280211,0.098478,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787286025,0.098478,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787287926,0.098478,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787293426,0.18508478,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787293630,0.29289655,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787293832,0.34107005,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787294130,0.34107006,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787296418,0.25446327,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787303336,0.17598527,63715.0,63714.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1727787305232,0.17598527,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787307424,0.02,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787311339,0.1293789,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787312437,0.02,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787312840,0.1293789,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787313041,0.05842752,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787313643,0.02,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787314237,0.05031159,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787314545,0.12935883,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787314736,0.05031159,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787315843,0.02,63715.0,63714.0,0.22304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787317247,0.02,63715.0,63714.0,0.10304143]
["bitfinex-derivatives","BTCF0:USTF0",1727787317541,0.098478,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787318344,0.098478,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787320744,0.098478,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787320745,0.02,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727787327454,0.02,63715.0,63714.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1727787331153,0.10659706,63715.0,63714.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1727787336949,0.10659706,63715.0,63714.0,0.473979]
["bitfinex-derivatives","BTCF0:USTF0",1727787336950,0.02,63715.0,63714.0,0.473979]
["bitfinex-derivatives","BTCF0:USTF0",1727787337356,0.16078107,63715.0,63714.0,0.473979]
["bitfinex-derivatives","BTCF0:USTF0",1727787337549,0.27768888,63715.0,63714.0,0.473979]
["bitfinex-derivatives","BTCF0:USTF0",1727787337752,0.02,63715.0,63714.0,0.473979]
["bitfinex-derivatives","BTCF0:USTF0",1727787338347,0.02,63715.0,63714.0,0.55238175]
["bitfinex-derivatives","BTCF0:USTF0",1727787338547,0.02,63715.0,63714.0,1.544819]
["bitfinex-derivatives","BTCF0:USTF0",1727787339146,0.078463,63727.0,63714.0,1.544819]
["bitfinex-derivatives","BTCF0:USTF0",1727787339349,0.078463,63727.0,63726.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1727787340657,0.087463,63727.0,63726.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1727787341458,0.094463,63727.0,63726.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1727787341856,0.087463,63727.0,63726.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1727787342166,0.088463,63727.0,63726.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1727787344869,0.088463,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787345659,0.088463,63727.0,63726.0,0.22258161]
["bitfinex-derivatives","BTCF0:USTF0",1727787345862,0.24488931,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787346052,0.32335849,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787346258,0.36178161,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787346855,0.28331861,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787347356,0.1268923,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787348471,0.15059216,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787348680,0.26748446,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787349584,0.1268923,63727.0,63726.0,0.58338161]
["bitfinex-derivatives","BTCF0:USTF0",1727787351675,0.3253553,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787352671,0.32536151,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787353073,0.32536227,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787353875,0.208463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787354287,0.23877309,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787355468,0.208463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787356066,0.26099266,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787356661,0.11877372,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787356864,0.11877393,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787357880,0.088463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787358178,0.11877404,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787358479,0.088463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787358776,0.11877391,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787359680,0.088463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787360571,0.208463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787362179,1.279223,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787362684,0.679223,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787365681,0.76581755,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787366785,0.92217112,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787366989,0.29505755,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787368786,0.208463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787374097,0.208463,63727.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787374098,0.07847,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787374290,0.19847,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787375498,0.20147,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787375690,0.20147,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787375883,0.20947,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787380205,0.23201724,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787383904,0.31861555,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787385506,0.29606831,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787386012,0.17606831,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787386195,0.29606831,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787387393,0.29606831,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787387908,0.17606831,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787388204,0.29606831,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787388402,0.45257568,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787388605,0.45257334,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787388997,0.43692196,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787389811,0.29606597,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787390798,0.20947,63721.0,63720.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727787397411,0.20947,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787399013,0.45257658,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787399204,0.29606921,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787399819,0.29606921,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787403718,0.45261549,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787404020,0.29606921,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787406006,0.20947,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787413638,0.20947,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787413835,0.29606933,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787416247,0.32638209,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787417334,0.09759933,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787417537,0.16652831,63721.0,63720.0,0.561272]
["bitfinex-derivatives","BTCF0:USTF0",1727787417750,0.07974259,63721.0,63720.0,0.561272]
["bitfinex-derivatives","BTCF0:USTF0",1727787418051,0.02984259,63721.0,63720.0,0.561272]
["bitfinex-derivatives","BTCF0:USTF0",1727787418244,0.12522574,63726.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727787418446,0.12522574,63727.0,63725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727787418755,0.078462,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727787419751,0.20358495,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727787420753,0.078462,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727787421440,0.078462,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727787422356,0.078462,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787423240,0.17224965,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787423655,0.17224965,63728.0,63727.0,0.10332915]
["bitfinex-derivatives","BTCF0:USTF0",1727787423954,0.17224994,63728.0,63727.0,0.10332915]
["bitfinex-derivatives","BTCF0:USTF0",1727787424958,0.078462,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787425143,0.198462,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787428556,0.198462,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787428947,0.28505051,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787429152,0.30748646,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787429353,0.30748675,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787431353,0.2850508,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787434657,0.31536047,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787434860,0.2850508,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787435063,0.31536039,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787435664,0.2850508,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787436056,0.22877173,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787436858,0.198462,63728.0,63727.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727787437863,0.198462,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787437864,0.559262,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787438059,0.51922846,63728.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787438260,0.19847,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787439363,0.19847,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787441371,0.20147,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787444073,0.20147,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787444463,0.20147,63721.0,63720.0,0.02453143]
["bitfinex-derivatives","BTCF0:USTF0",1727787446872,0.20147,63721.0,63720.0,0.10300343]
["bitfinex-derivatives","BTCF0:USTF0",1727787448078,0.20147,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787450978,0.39027704,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787451185,0.42870721,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787451370,0.42871806,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787451878,0.28806978,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787452078,0.42871874,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787452780,0.28806978,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787452985,0.42871997,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787453181,0.42872526,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787453576,0.42872527,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787453780,0.23990017,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787457681,0.42872525,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787457888,0.42875876,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787458480,0.28806976,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787458680,0.28806976,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787459186,0.20147,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787460889,0.20147,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787462988,0.29529258,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787463188,0.20147,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787464190,0.20137,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787464782,0.08137,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787465005,0.20137,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787469487,0.08137,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787469685,0.20137,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787473988,0.28796863,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787475790,0.45985882,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787475994,0.28796863,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787476392,0.45985882,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787476594,0.28796863,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787480398,0.28796935,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787480896,0.28796906,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727787481103,0.20137,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787481304,0.078479,63714.0,63713.0,0.00235403]
["bitfinex-derivatives","BTCF0:USTF0",1727787481503,0.078488,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727787481703,0.198488,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727787483204,0.198488,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787483205,0.199488,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787484395,0.202488,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787487200,0.202488,63710.0,63709.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727787488603,0.082488,63710.0,63709.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727787488800,0.082488,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787489110,0.04243406,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787492106,0.11335513,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787493713,0.004,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787493917,0.11335622,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787496012,0.004,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787498611,0.004,63710.0,63709.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1727787498809,0.004,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787502210,0.082484,63710.0,63709.0,0.560285]
["bitfinex-derivatives","BTCF0:USTF0",1727787502411,0.082484,63710.0,63709.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727787504116,0.12091767,63710.0,63709.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727787505413,0.16909255,63710.0,63709.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727787505609,0.22338051,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787505810,0.30998906,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787506727,0.16909255,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787507405,0.22324694,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787507610,0.30985549,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787508211,0.30986011,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787508620,0.28909717,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787510714,0.44555765,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787511117,0.202484,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787513930,0.22529236,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787520427,0.29632441,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787526229,0.28909835,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787526545,0.44555651,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787529342,0.28909835,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787531243,0.44553714,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787531636,0.28909835,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787534137,0.202484,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787536638,0.202484,63710.0,63709.0,0.12652718]
["bitfinex-derivatives","BTCF0:USTF0",1727787536941,0.202484,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787539249,0.202484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787541247,0.28909656,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787545651,0.28909647,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787549249,0.2409198,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787555458,0.202484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787555947,0.24092026,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787556159,0.202484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787557954,0.202484,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787558159,0.24092139,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787558549,0.202484,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787562063,0.31209454,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787564064,0.202484,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787564265,0.28909949,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787570774,0.44566163,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787571371,0.082484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787571676,0.202484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787571864,0.004,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787572061,0.09793361,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787572367,0.004,63710.0,63709.0,0.12652718]
["bitfinex-derivatives","BTCF0:USTF0",1727787572565,0.082484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787579266,0.12091884,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787579474,0.16909417,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787579978,0.32565626,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787580173,0.16909412,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787580476,0.32555732,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787580680,0.16909412,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787581277,0.082484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787581473,0.16909651,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787582078,0.16909651,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787583584,0.32555971,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787583772,0.16909651,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787584176,0.3481436,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787584380,0.1916804,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787586286,0.10506789,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787590888,0.22506789,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787594288,0.31168277,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787594474,0.48387651,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787594876,0.31168277,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787599682,0.31168355,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787601191,0.22506789,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787608401,0.31168636,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787609098,0.31168636,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727787609392,0.31168636,63710.0,63709.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1727787609393,0.16910247,63710.0,63709.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1727787609580,0.05218001,63710.0,63709.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1727787609786,0.1604556,63710.0,63709.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1727787609997,0.09061847,63710.0,63709.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1727787610893,0.04209684,64486.0,63709.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1727787610894,0.15645256,63715.0,63710.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1727787611093,0.15645256,63722.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727787611391,0.15645256,63722.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787611392,0.23492056,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727787611599,0.078468,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727787612094,0.198468,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727787612998,0.078464,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727787613293,0.25056182,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727787613495,0.078464,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727787614392,0.23457694,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727787614696,0.078464,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727787614993,0.078464,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727787615191,0.078464,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727787615896,0.12662546,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727787616492,0.078464,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727787620391,0.078464,63727.0,63726.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1727787626804,0.078464,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787628203,0.078469,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727787628401,0.198469,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727787629809,0.199469,63723.0,63722.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727787630202,0.201469,63723.0,63722.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727787631099,0.201469,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787631305,0.078477,63716.0,63715.0,0.02214422]
["bitfinex-derivatives","BTCF0:USTF0",1727787631507,0.198477,63716.0,63715.0,0.02214422]
["bitfinex-derivatives","BTCF0:USTF0",1727787631708,0.28507629,63716.0,63715.0,0.02214422]
["bitfinex-derivatives","BTCF0:USTF0",1727787632095,0.078478,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787632302,0.22897729,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787633808,0.23097729,63715.0,63714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787634202,0.23397729,63715.0,63714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787634404,0.26417729,63715.0,63714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787636114,0.28649648,63715.0,63714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787636405,0.28649648,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787637211,0.20801848,63715.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727787637412,0.198483,63711.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787637610,0.198487,63708.0,63707.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727787637815,0.28508629,63708.0,63707.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727787638520,0.198487,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787639319,0.078499,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727787639827,0.078499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787640119,0.198499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787642912,0.202499,63698.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787643319,0.205499,63698.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787644115,0.205499,63698.0,63697.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727787644313,0.085499,63698.0,63697.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727787645224,0.205499,63698.0,63697.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727787648821,0.205499,63698.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787650724,0.205499,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787651716,0.205499,63698.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787652012,0.205499,63698.0,63685.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1727787652013,0.12,63694.0,63685.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1727787652221,0.198514,63686.0,63685.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1727787654013,0.203514,63686.0,63685.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1727787654225,0.207514,63686.0,63685.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1727787654925,0.202514,63686.0,63685.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1727787655131,0.209514,63686.0,63685.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1727787657323,0.209514,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787659720,0.078528,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727787659924,0.078528,63674.0,63670.0,0.02229908]
["bitfinex-derivatives","BTCF0:USTF0",1727787660232,0.198528,63674.0,63673.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727787661617,0.078528,63674.0,63673.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727787662133,0.198526,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727787664229,0.202526,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727787664833,0.004,63678.0,63677.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1727787666747,0.202523,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727787667235,0.202523,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787669539,0.262523,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787678834,0.262523,63678.0,63677.0,0.04904218]
["bitfinex-derivatives","BTCF0:USTF0",1727787679336,0.262523,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787679534,0.262523,63678.0,63677.0,0.04903255]
["bitfinex-derivatives","BTCF0:USTF0",1727787680437,0.262523,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787683129,0.262523,63678.0,63677.0,0.04907924]
["bitfinex-derivatives","BTCF0:USTF0",1727787683430,0.262523,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787684038,0.30097974,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787685436,0.34918276,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787685748,0.34918285,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787686044,0.38148285,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787686633,0.5530871,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787688434,0.38148285,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787690236,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787690438,0.07854,63667.0,63666.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727787690629,0.3452079,63667.0,63666.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727787690943,0.50149605,63667.0,63666.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727787691134,0.25854,63667.0,63666.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727787691535,0.19854,63667.0,63666.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727787693144,0.19954,63667.0,63666.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1727787693846,0.20054,63667.0,63666.0,0.098537]
["bitfinex-derivatives","BTCF0:USTF0",1727787699041,0.002,63667.0,63666.0,0.098537]
["bitfinex-derivatives","BTCF0:USTF0",1727787699236,0.002,63667.0,63666.0,1.289737]
["bitfinex-derivatives","BTCF0:USTF0",1727787699651,0.002,63667.0,63666.0,1.322737]
["bitfinex-derivatives","BTCF0:USTF0",1727787699849,0.002,63667.0,63666.0,1.38545991]
["bitfinex-derivatives","BTCF0:USTF0",1727787700245,0.002,63667.0,63666.0,1.322737]
["bitfinex-derivatives","BTCF0:USTF0",1727787701747,0.002,63667.0,63666.0,0.722737]
["bitfinex-derivatives","BTCF0:USTF0",1727787704751,0.078521,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727787705146,0.198521,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727787706255,0.2851731,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727787706646,0.42689724,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727787707054,0.2931731,63681.0,63680.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727787708054,0.44953713,63681.0,63680.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727787708246,0.2931731,63681.0,63680.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727787708647,0.44953713,63681.0,63680.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727787708953,0.24497439,63681.0,63680.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727787709452,0.206521,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787710048,0.29317728,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787710744,0.37006815,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787711259,0.198523,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787711455,0.23697814,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787712454,0.078532,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787712671,0.33926051,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787712950,0.28519029,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787713952,0.4258944,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787714151,0.230632,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787714356,0.230632,63671.0,63670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727787714555,0.231632,63671.0,63670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727787715662,0.291632,63671.0,63670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727787716448,0.291632,63671.0,63664.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1727787716649,0.25854,63665.0,63664.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1727787717650,0.25854,63665.0,63664.0,0.01635597]
["bitfinex-derivatives","BTCF0:USTF0",1727787718357,0.25954,63665.0,63664.0,0.02535597]
["bitfinex-derivatives","BTCF0:USTF0",1727787719364,0.25954,63665.0,63664.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727787719563,0.25954,63665.0,63664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727787719860,0.25954,63665.0,63664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727787719861,0.26054,63665.0,63664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727787737675,0.20054,63665.0,63664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727787740565,0.08054,63665.0,63664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727787740780,0.08054,63665.0,63664.0,0.213541]
["bitfinex-derivatives","BTCF0:USTF0",1727787740964,0.08054,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787742069,0.20054,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787743078,0.08054,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787744275,0.28721299,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787746372,0.23900266,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787746977,0.23900209,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787747174,0.20054,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787748877,0.23900222,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787750977,0.28721122,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787751169,0.23900222,63665.0,63664.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727787755675,0.23800222,63665.0,63664.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1727787756178,0.23800222,63665.0,63664.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727787756371,0.23800158,63665.0,63664.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727787757078,0.08767022,63665.0,63664.0,0.203541]
["bitfinex-derivatives","BTCF0:USTF0",1727787757473,0.15742603,63665.0,63664.0,0.203541]
["bitfinex-derivatives","BTCF0:USTF0",1727787757695,0.24409625,63665.0,63664.0,0.203541]
["bitfinex-derivatives","BTCF0:USTF0",1727787758776,0.16360366,63665.0,63664.0,1.274781]
["bitfinex-derivatives","BTCF0:USTF0",1727787758983,0.1251528,63670.0,63664.0,1.274781]
["bitfinex-derivatives","BTCF0:USTF0",1727787759166,0.15878251,63678.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727787759167,0.1251528,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727787759367,0.00235648,63678.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727787759571,0.00235648,63678.0,63676.0,0.439326]
["bitfinex-derivatives","BTCF0:USTF0",1727787760074,0.00235648,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787760281,0.00235648,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727787763181,0.01635648,63678.0,63677.0,1.150645]
["bitfinex-derivatives","BTCF0:USTF0",1727787763871,0.02435648,63678.0,63677.0,1.150645]
["bitfinex-derivatives","BTCF0:USTF0",1727787765382,0.02435648,63678.0,63677.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1727787770676,0.02435648,63678.0,63677.0,1.150645]
["bitfinex-derivatives","BTCF0:USTF0",1727787770872,0.02435648,63678.0,63677.0,0.679525]
["bitfinex-derivatives","BTCF0:USTF0",1727787771082,0.02435648,63678.0,63677.0,1.150645]
["bitfinex-derivatives","BTCF0:USTF0",1727787771291,0.02435648,63678.0,63677.0,1.872245]
["bitfinex-derivatives","BTCF0:USTF0",1727787773077,0.02435648,63678.0,63677.0,1.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727787774985,0.14435648,63678.0,63677.0,0.801125]
["bitfinex-derivatives","BTCF0:USTF0",1727787775189,0.22287948,63678.0,63677.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1727787775383,0.22287948,63678.0,63677.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727787775590,0.30953194,63678.0,63677.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727787777283,0.30953194,63678.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727787777284,0.078537,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727787777488,0.23699053,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727787778479,0.23699053,63669.0,63668.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727787778981,0.24199053,63669.0,63668.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727787779180,0.3667375,63669.0,63668.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727787779887,0.24199053,63669.0,63668.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727787780208,0.29019456,63669.0,63668.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727787781486,0.203537,63669.0,63668.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727787782989,0.005,63669.0,63668.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1727787784783,0.005,63669.0,63668.0,0.671736]
["bitfinex-derivatives","BTCF0:USTF0",1727787784999,0.005,63669.0,63668.0,1.271736]
["bitfinex-derivatives","BTCF0:USTF0",1727787785996,0.005,63669.0,63668.0,1.151736]
["bitfinex-derivatives","BTCF0:USTF0",1727787786197,0.005,63669.0,63668.0,0.671736]
["bitfinex-derivatives","BTCF0:USTF0",1727787786397,0.005,63669.0,63668.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1727787786604,0.005,63669.0,63668.0,0.671736]
["bitfinex-derivatives","BTCF0:USTF0",1727787787100,0.005,63669.0,63668.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1727787788291,0.005,63669.0,63668.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727787788493,0.083535,63669.0,63668.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727787790205,0.083535,63669.0,63668.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1727787791891,0.083535,63669.0,63668.0,0.561336]
["bitfinex-derivatives","BTCF0:USTF0",1727787801699,0.083535,63669.0,63668.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1727787802193,0.12199187,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787802389,0.17019975,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787802595,0.17020053,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787802903,0.31054087,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787803401,0.31092968,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787804403,0.083535,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787808605,0.444335,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787810406,0.444335,63669.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727787810698,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727787813121,0.12497486,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727787813416,0.078527,63675.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787813417,0.12498623,63674.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787813717,0.078527,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727787813914,0.11698255,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727787815210,0.12898255,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787816202,0.25398255,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787817812,0.37899202,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787818214,0.25398332,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787818718,0.37899858,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787819617,0.095527,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787821712,0.017,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787826518,0.05545016,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727787826822,0.05545016,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787826823,0.31397716,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787827027,0.36217618,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787827219,0.50290533,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787827517,0.31397716,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787827719,0.36218409,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787828118,0.36218445,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787832625,0.36218444,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787834317,0.86348258,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787834629,0.636327,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787835131,2.136327,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787835626,0.636327,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787836224,2.136327,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787836925,3.207487,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787837127,0.07854,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787838330,0.07954,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787838736,0.07954,63665.0,63664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727787839233,0.07954,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727787844335,0.078548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787844638,0.258548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787845432,0.258548,63658.0,63657.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727787845632,0.259548,63658.0,63657.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727787845837,0.260548,63658.0,63657.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727787847431,0.621348,63658.0,63657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727787848527,0.65981784,63658.0,63657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727787849537,0.621348,63658.0,63657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727787850638,0.620348,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787850842,0.620348,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787851643,0.259548,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787856240,0.29801761,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787856647,0.259548,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787863645,0.23801711,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787864443,0.199548,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787864646,0.23801607,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787866044,0.28623488,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787866743,0.42673302,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787868542,0.28623488,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787869336,0.42673979,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787869651,0.28623488,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787871746,0.199548,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787878855,0.560348,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787879657,0.199548,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787880070,0.560348,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727787882062,0.078554,63653.0,63652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787882270,0.198554,63653.0,63652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727787882959,0.078567,63643.0,63642.0,0.00235693]
["bitfinex-derivatives","BTCF0:USTF0",1727787883259,0.078574,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727787883451,0.198574,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727787884063,0.12,63638.0,63636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727787884263,0.078574,63637.0,63636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727787885463,0.3608,63637.0,63630.0,0.04703652]
["bitfinex-derivatives","BTCF0:USTF0",1727787885654,0.078585,63628.0,63627.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727787885853,0.198585,63628.0,63627.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727787886769,0.198585,63628.0,63627.0,0.110686]
["bitfinex-derivatives","BTCF0:USTF0",1727787887366,0.199585,63628.0,63627.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1727787887565,0.121,63628.0,63627.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1727787887763,0.198584,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727787889565,0.199584,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727787889966,0.200584,63630.0,63629.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727787890162,0.002,63630.0,63629.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1727787890963,0.00235703,63666.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727787890964,0.38353403,63653.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727787891169,0.078562,63647.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727787891558,0.3608,63653.0,63643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727787891862,0.078557,63651.0,63650.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727787892172,0.078561,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727787893761,0.090561,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727787895059,0.097561,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727787895563,0.078562,63647.0,63644.0,0.04703652]
["bitfinex-derivatives","BTCF0:USTF0",1727787895766,0.199,63648.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727787895969,0.258565,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727787897458,0.266565,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727787898859,0.269565,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727787900668,0.269565,63644.0,63640.0,0.04703652]
["bitfinex-derivatives","BTCF0:USTF0",1727787900863,0.07857,63640.0,63639.0,0.04703652]
["bitfinex-derivatives","BTCF0:USTF0",1727787901163,0.07857,63640.0,63636.0,0.14134308]
["bitfinex-derivatives","BTCF0:USTF0",1727787901164,0.078574,63637.0,63636.0,0.12561152]
["bitfinex-derivatives","BTCF0:USTF0",1727787901357,0.078574,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727787902768,0.078574,63637.0,63636.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727787905566,0.078574,63638.0,63637.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727787906573,0.18,63638.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787906756,0.078574,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787907071,0.001,63638.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787907260,0.001,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727787907778,0.078572,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787907779,0.078572,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727787908968,0.078573,63638.0,63637.0,0.04803652]
["bitfinex-derivatives","BTCF0:USTF0",1727787909158,0.078575,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727787910772,0.258575,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727787911165,0.078577,63635.0,63634.0,0.12561352]
["bitfinex-derivatives","BTCF0:USTF0",1727787911462,0.078577,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727787911875,0.078577,63635.0,63634.0,0.12563182]
["bitfinex-derivatives","BTCF0:USTF0",1727787912874,0.078577,63635.0,63634.0,0.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1727787914171,0.079577,63635.0,63634.0,0.12863182]
["bitfinex-derivatives","BTCF0:USTF0",1727787914372,0.079577,63635.0,63634.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1727787919975,0.086577,63635.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727787921373,0.085577,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727787921574,0.087577,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727787924172,0.009,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727787924369,0.009,63635.0,63634.0,0.12563182]
["bitfinex-derivatives","BTCF0:USTF0",1727787925482,0.087577,63635.0,63634.0,0.12563182]
["bitfinex-derivatives","BTCF0:USTF0",1727787926167,0.207577,63635.0,63634.0,0.12563182]
["bitfinex-derivatives","BTCF0:USTF0",1727787927781,0.087577,63635.0,63634.0,0.12563182]
["bitfinex-derivatives","BTCF0:USTF0",1727787928179,0.087577,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727787929688,0.087577,63635.0,63634.0,0.1257238]
["bitfinex-derivatives","BTCF0:USTF0",1727787931089,0.207577,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727787934176,0.078578,63634.0,63633.0,0.06276808]
["bitfinex-derivatives","BTCF0:USTF0",1727787934780,0.207577,63635.0,63632.0,0.14134708]
["bitfinex-derivatives","BTCF0:USTF0",1727787934781,0.078579,63633.0,63632.0,0.14134708]
["bitfinex-derivatives","BTCF0:USTF0",1727787935692,0.078579,63633.0,63632.0,0.1414517]
["bitfinex-derivatives","BTCF0:USTF0",1727787936393,0.078579,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787937393,0.082579,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787945198,0.082579,63633.0,63632.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1727787945199,0.004,63633.0,63632.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1727787946999,0.004,63633.0,63632.0,0.3183222]
["bitfinex-derivatives","BTCF0:USTF0",1727787947894,0.004,63633.0,63632.0,0.1983222]
["bitfinex-derivatives","BTCF0:USTF0",1727787948193,0.004,63633.0,63632.0,0.19832269]
["bitfinex-derivatives","BTCF0:USTF0",1727787953098,0.004,63633.0,63632.0,0.19832238]
["bitfinex-derivatives","BTCF0:USTF0",1727787953905,0.004,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787954410,0.124,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787954599,0.202579,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787955704,0.24105805,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787956103,0.202579,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787957008,0.24105805,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727787957212,0.24105805,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787957400,0.11705912,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787957799,0.07858,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727787957997,0.11705946,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727787958605,0.11705946,63632.0,63631.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1727787959208,0.11705946,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727787959408,0.11705946,63632.0,63631.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1727787960408,0.07858,63632.0,63631.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1727787961818,0.08158,63632.0,63631.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1727787962114,0.08158,63632.0,63631.0,0.4404054]
["bitfinex-derivatives","BTCF0:USTF0",1727787962311,0.08158,63632.0,63631.0,0.56015105]
["bitfinex-derivatives","BTCF0:USTF0",1727787962814,0.08158,63632.0,63631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787963716,0.08158,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787963918,0.08158,63632.0,63631.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727787965215,0.08158,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787965515,0.08158,63632.0,63631.0,0.06386948]
["bitfinex-derivatives","BTCF0:USTF0",1727787967104,0.08158,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787967907,1.15306,63632.0,63627.0,0.0786054]
["bitfinex-derivatives","BTCF0:USTF0",1727787968106,1.15306,63632.0,63611.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1727787968107,0.3608,63628.0,63613.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1727787968413,0.02532371,63632.0,63599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727787968414,0.078614,63605.0,63604.0,0.02317744]
["bitfinex-derivatives","BTCF0:USTF0",1727787968716,0.00235873,63618.0,63604.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727787968931,0.08095673,63618.0,63617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727787969220,0.078599,63617.0,63616.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727787971606,0.079599,63617.0,63616.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727787972118,0.006,63617.0,63616.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727787975336,0.00235873,63618.0,63616.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727787975517,0.00235873,63618.0,63617.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1727787976717,0.00335873,63618.0,63617.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1727787978116,0.00235777,63645.0,63617.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1727787978321,0.078584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727787979523,0.078584,63629.0,63628.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727787979725,0.092584,63629.0,63628.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727787981808,0.105584,63629.0,63628.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727787982927,0.105584,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727787983713,0.105584,63629.0,63628.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727787987620,0.078598,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787987824,0.198598,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787988427,0.198598,63618.0,63611.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1727787988624,0.198605,63612.0,63611.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1727787989133,0.198605,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727787989732,0.198605,63612.0,63611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727787990037,0.198605,63612.0,63611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727787990430,0.22103668,63612.0,63611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727787991528,0.28103668,63612.0,63611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727787991824,0.28103668,63612.0,63611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727787992222,0.37448483,63612.0,63611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727787992430,0.258605,63612.0,63611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727787994232,0.258605,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727787994627,0.078619,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787994932,0.258619,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727787996927,0.259619,63601.0,63600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727787998425,0.079619,63601.0,63600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727787999333,0.080619,63601.0,63600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727788000426,0.260619,63601.0,63600.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727788001144,0.080619,63601.0,63600.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727788001834,0.080619,63601.0,63600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727788001835,0.260619,63601.0,63600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727788003126,0.259619,63601.0,63600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727788003341,0.258619,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788005535,0.2812577,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788011828,0.2812577,63601.0,63597.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1727788012033,0.078637,63586.0,63585.0,0.0223018]
["bitfinex-derivatives","BTCF0:USTF0",1727788012240,0.078642,63582.0,63573.0,0.00788607]
["bitfinex-derivatives","BTCF0:USTF0",1727788012449,0.078642,63582.0,63581.0,0.550483]
["bitfinex-derivatives","BTCF0:USTF0",1727788013644,0.079642,63582.0,63581.0,0.553483]
["bitfinex-derivatives","BTCF0:USTF0",1727788013938,0.04030193,63582.0,63581.0,0.553483]
["bitfinex-derivatives","BTCF0:USTF0",1727788014136,0.04030193,63582.0,63581.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727788014331,0.3608,63586.0,63581.0,0.02575495]
["bitfinex-derivatives","BTCF0:USTF0",1727788014536,0.07864,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727788015245,0.07864,63584.0,63582.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727788015439,0.07864,63584.0,63582.0,0.175041]
["bitfinex-derivatives","BTCF0:USTF0",1727788015636,0.078641,63583.0,63582.0,0.175041]
["bitfinex-derivatives","BTCF0:USTF0",1727788016636,0.078641,63583.0,63582.0,0.179041]
["bitfinex-derivatives","BTCF0:USTF0",1727788017144,0.079641,63583.0,63582.0,0.179041]
["bitfinex-derivatives","BTCF0:USTF0",1727788017744,0.080641,63583.0,63582.0,0.179041]
["bitfinex-derivatives","BTCF0:USTF0",1727788019649,0.080641,63583.0,63582.0,0.299041]
["bitfinex-derivatives","BTCF0:USTF0",1727788021135,0.080641,63583.0,63582.0,0.37739159]
["bitfinex-derivatives","BTCF0:USTF0",1727788021437,0.080641,63583.0,63582.0,0.299041]
["bitfinex-derivatives","BTCF0:USTF0",1727788021841,0.080641,63583.0,63582.0,0.37739159]
["bitfinex-derivatives","BTCF0:USTF0",1727788022042,0.080641,63583.0,63582.0,0.41527495]
["bitfinex-derivatives","BTCF0:USTF0",1727788022448,0.080641,63583.0,63582.0,0.33663395]
["bitfinex-derivatives","BTCF0:USTF0",1727788023438,0.080641,63583.0,63582.0,0.37756543]
["bitfinex-derivatives","BTCF0:USTF0",1727788023843,0.080641,63583.0,63582.0,0.34486543]
["bitfinex-derivatives","BTCF0:USTF0",1727788024044,0.080641,63583.0,63582.0,0.266342]
["bitfinex-derivatives","BTCF0:USTF0",1727788025946,0.080641,63583.0,63582.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1727788027251,0.002,63583.0,63582.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1727788029251,0.002,63583.0,63582.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1727788029444,0.002,63583.0,63582.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1727788030256,0.080641,63583.0,63582.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1727788032256,0.002,63583.0,63582.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1727788033749,0.002,63583.0,63582.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1727788033955,0.002,63583.0,63582.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1727788034748,0.09360287,63595.0,63582.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1727788034951,0.3608,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727788036356,0.3618,63596.0,63595.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727788036758,0.3628,63596.0,63595.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727788036957,0.3628,63596.0,63595.0,0.14547594]
["bitfinex-derivatives","BTCF0:USTF0",1727788041266,0.3628,63596.0,63595.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727788041957,0.3628,63596.0,63595.0,0.14547594]
["bitfinex-derivatives","BTCF0:USTF0",1727788042154,0.002,63596.0,63595.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727788042885,0.002,63596.0,63595.0,0.14647594]
["bitfinex-derivatives","BTCF0:USTF0",1727788043360,0.002,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788044061,0.080625,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788044256,0.002,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788045668,0.080625,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788046363,0.080625,63596.0,63595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727788048360,0.080625,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788048762,0.10282769,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788049569,0.080625,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788051560,0.002,63596.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727788051970,0.002,63596.0,63595.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1727788052166,0.09554176,63596.0,63595.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1727788052369,0.002,63596.0,63595.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1727788052566,0.09354176,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727788052758,0.10918851,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727788052964,0.13948272,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727788053165,0.03036571,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727788054970,0.14031701,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788055271,0.06156387,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788055971,0.13948088,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788056271,0.03036387,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788058673,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727788058868,0.18612224,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727788060073,0.078598,63618.0,63612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788060284,0.3608,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727788060974,0.0023581,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727788061373,0.0023581,63625.0,63616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788061676,0.078592,63623.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727788064774,0.092592,63623.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727788065879,0.194,63623.0,63606.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727788066081,0.194,63623.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727788066082,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727788066982,0.42965345,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727788068389,0.50825745,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727788068877,0.59071254,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727788069478,0.48176617,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727788069783,0.078605,63612.0,63604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788069990,0.10896717,63612.0,63604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788070773,0.10896717,63612.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727788070972,0.11996717,63612.0,63606.0,0.02286857]
["bitfinex-derivatives","BTCF0:USTF0",1727788071172,0.11996717,63612.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727788071173,0.11996717,63612.0,63604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788071373,0.11996717,63612.0,63606.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727788071573,0.11996717,63612.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727788071779,0.11996747,63612.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788072893,0.22893112,63612.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788073189,0.11996747,63612.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788074075,0.089605,63612.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788074685,0.089605,63612.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727788075090,0.089605,63612.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727788075586,0.089605,63612.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727788075793,0.089605,63612.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727788077282,0.089605,63612.0,63604.0,0.05427551]
["bitfinex-derivatives","BTCF0:USTF0",1727788077475,0.089605,63612.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727788077677,0.089605,63612.0,63604.0,0.05427551]
["bitfinex-derivatives","BTCF0:USTF0",1727788077890,0.089605,63612.0,63611.0,0.08096377]
["bitfinex-derivatives","BTCF0:USTF0",1727788079093,0.089605,63612.0,63611.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727788081485,0.011,63612.0,63611.0,0.08096377]
["bitfinex-derivatives","BTCF0:USTF0",1727788082187,0.15845905,63612.0,63611.0,0.08096377]
["bitfinex-derivatives","BTCF0:USTF0",1727788082988,0.15845905,63612.0,63611.0,0.1034041]
["bitfinex-derivatives","BTCF0:USTF0",1727788084386,0.07985405,63612.0,63611.0,0.1034041]
["bitfinex-derivatives","BTCF0:USTF0",1727788088191,0.15845905,63612.0,63611.0,0.1034041]
["bitfinex-derivatives","BTCF0:USTF0",1727788088796,0.20670458,63612.0,63611.0,0.1034041]
["bitfinex-derivatives","BTCF0:USTF0",1727788089099,0.089605,63612.0,63611.0,0.1034041]
["bitfinex-derivatives","BTCF0:USTF0",1727788090001,0.450405,63612.0,63611.0,0.08096377]
["bitfinex-derivatives","BTCF0:USTF0",1727788090405,0.450405,63612.0,63611.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727788090788,0.55711368,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788092298,0.463405,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788092595,0.463405,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788094194,0.48660178,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788095187,0.51696458,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788095595,0.63696458,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788097199,0.89560684,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788099596,0.9519833,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788099795,0.89560684,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788101906,0.51161006,63612.0,63611.0,0.08196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788102099,0.31300506,63612.0,63611.0,0.20196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788102706,0.14110206,63612.0,63611.0,0.20196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788104099,0.024,63612.0,63611.0,0.20196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788106414,0.3848,63612.0,63611.0,0.20196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788109396,0.47868738,63612.0,63611.0,0.20196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788113511,0.55729238,63612.0,63611.0,0.20196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788113816,0.463405,63612.0,63611.0,0.20196377]
["bitfinex-derivatives","BTCF0:USTF0",1727788114112,0.463405,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788114901,0.19648746,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788115307,0.55728746,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788115710,0.55728739,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788116427,0.55728808,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788116606,0.463405,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788116805,0.55729008,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788117008,0.55729261,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788117812,0.463405,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788119310,0.58050438,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788120215,0.72134153,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788120417,0.58050438,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788120609,0.21970438,63612.0,63611.0,0.12335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788121920,0.21970438,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788122117,0.33970438,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788122605,0.39608661,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788122808,0.51160738,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788123004,0.56798961,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788123210,0.51160738,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788124414,0.33970438,63612.0,63611.0,0.00335777]
["bitfinex-derivatives","BTCF0:USTF0",1727788124914,0.078614,63605.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727788125118,0.078622,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727788125309,0.14747529,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727788126211,0.078622,63598.0,63597.0,0.12575072]
["bitfinex-derivatives","BTCF0:USTF0",1727788126611,0.078622,63598.0,63597.0,0.12875072]
["bitfinex-derivatives","BTCF0:USTF0",1727788127622,0.078622,63598.0,63597.0,0.12575072]
["bitfinex-derivatives","BTCF0:USTF0",1727788127923,0.078622,63598.0,63597.0,0.12875072]
["bitfinex-derivatives","BTCF0:USTF0",1727788128124,0.198622,63598.0,63597.0,0.05012772]
["bitfinex-derivatives","BTCF0:USTF0",1727788128623,0.670342,63598.0,63597.0,0.05012772]
["bitfinex-derivatives","BTCF0:USTF0",1727788129618,0.675342,63598.0,63597.0,0.04812772]
["bitfinex-derivatives","BTCF0:USTF0",1727788129815,0.678342,63598.0,63597.0,0.04812772]
["bitfinex-derivatives","BTCF0:USTF0",1727788130324,0.683342,63598.0,63597.0,0.04712772]
["bitfinex-derivatives","BTCF0:USTF0",1727788130529,0.688342,63598.0,63597.0,0.04712772]
["bitfinex-derivatives","BTCF0:USTF0",1727788130917,0.216622,63598.0,63597.0,0.04712772]
["bitfinex-derivatives","BTCF0:USTF0",1727788131515,1.288342,63598.0,63597.0,0.04712772]
["bitfinex-derivatives","BTCF0:USTF0",1727788132219,1.288342,63598.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788132525,0.439425,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788133925,0.447425,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788134422,0.453425,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788136717,1.525145,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788139619,0.925145,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788139820,1.525145,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788140128,0.453425,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788140627,1.525145,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788141236,0.453425,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788143124,0.092625,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788143324,0.814225,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788144228,0.092625,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788144435,0.814225,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788144728,0.934225,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788147131,0.212625,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788147337,0.934225,63596.0,63595.0,0.06284994]
["bitfinex-derivatives","BTCF0:USTF0",1727788166044,0.078635,63588.0,63587.0,0.09427491]
["bitfinex-derivatives","BTCF0:USTF0",1727788166245,0.078643,63581.0,63580.0,0.1886304]
["bitfinex-derivatives","BTCF0:USTF0",1727788166545,0.439443,63581.0,63580.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1727788166939,0.550485,63580.0,63573.0,0.14141237]
["bitfinex-derivatives","BTCF0:USTF0",1727788167140,0.198648,63577.0,63573.0,0.14141237]
["bitfinex-derivatives","BTCF0:USTF0",1727788167338,0.198648,63577.0,63576.0,0.20434888]
["bitfinex-derivatives","BTCF0:USTF0",1727788167339,0.078648,63577.0,63576.0,0.20434888]
["bitfinex-derivatives","BTCF0:USTF0",1727788167542,0.3608,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727788167752,0.439447,63578.0,63577.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1727788168852,0.3608,63578.0,63577.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1727788171042,0.3618,63578.0,63577.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1727788171244,0.001,63578.0,63577.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1727788175758,0.001,63578.0,63577.0,0.1324529]
["bitfinex-derivatives","BTCF0:USTF0",1727788177759,0.001,63578.0,63577.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1727788178457,0.3618,63578.0,63577.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1727788179461,0.001,63578.0,63577.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1727788187863,0.08099251,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727788188051,0.078633,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727788188257,0.3608,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788189762,0.439431,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788189963,0.450431,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788191065,0.458431,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788191660,0.578431,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788192167,0.4998,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788192865,0.3798,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788197571,0.019,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788197879,0.3798,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788198566,0.019,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727788198772,0.09380535,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727788199071,0.09380535,63595.0,63594.0,0.559427]
["bitfinex-derivatives","BTCF0:USTF0",1727788199268,0.09380535,63595.0,63594.0,1.031147]
["bitfinex-derivatives","BTCF0:USTF0",1727788199478,0.09380535,63595.0,63594.0,1.631147]
["bitfinex-derivatives","BTCF0:USTF0",1727788199770,0.3608,63606.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727788200073,0.3608,63606.0,63603.0,0.198616]
["bitfinex-derivatives","BTCF0:USTF0",1727788200877,0.3608,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727788201174,0.4808,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727788201571,0.3608,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727788202485,0.3678,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727788204276,0.3818,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727788205977,0.021,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727788206280,0.3818,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727788208190,0.021,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727788208485,0.3818,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727788210093,0.021,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727788210293,0.3818,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727788213897,0.3818,63606.0,63605.0,0.260614]
["bitfinex-derivatives","BTCF0:USTF0",1727788214599,0.021,63606.0,63605.0,0.260614]
["bitfinex-derivatives","BTCF0:USTF0",1727788218202,0.3608,63614.0,63605.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1727788218404,0.3608,63614.0,63613.0,0.258604]
["bitfinex-derivatives","BTCF0:USTF0",1727788219596,0.014,63614.0,63613.0,0.620404]
["bitfinex-derivatives","BTCF0:USTF0",1727788219798,0.014,63614.0,63613.0,1.692004]
["bitfinex-derivatives","BTCF0:USTF0",1727788219993,0.10943957,63615.0,63613.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1727788220200,0.10943957,63615.0,63614.0,0.911002]
["bitfinex-derivatives","BTCF0:USTF0",1727788220399,0.10943957,63615.0,63614.0,0.973702]
["bitfinex-derivatives","BTCF0:USTF0",1727788220600,0.00235861,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727788220799,0.12510891,63619.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727788221001,0.12510891,63619.0,63618.0,0.258598]
["bitfinex-derivatives","BTCF0:USTF0",1727788221502,0.12510891,63619.0,63618.0,1.330158]
["bitfinex-derivatives","BTCF0:USTF0",1727788222612,0.143775,63637.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727788222814,0.0652,63637.0,63622.0,0.619393]
["bitfinex-derivatives","BTCF0:USTF0",1727788223011,0.0652,63637.0,63622.0,1.690913]
["bitfinex-derivatives","BTCF0:USTF0",1727788223216,0.0323,63637.0,63622.0,1.590913]
["bitfinex-derivatives","BTCF0:USTF0",1727788223507,0.078571,63640.0,63622.0,1.410913]
["bitfinex-derivatives","BTCF0:USTF0",1727788223716,0.078573,63638.0,63625.0,0.619389]
["bitfinex-derivatives","BTCF0:USTF0",1727788223919,0.078573,63638.0,63625.0,0.439389]
["bitfinex-derivatives","BTCF0:USTF0",1727788224216,0.0919,63644.0,63625.0,1.690909]
["bitfinex-derivatives","BTCF0:USTF0",1727788224418,0.078569,63642.0,63625.0,1.71390325]
["bitfinex-derivatives","BTCF0:USTF0",1727788224711,0.10741487,63626.0,63625.0,1.71390325]
["bitfinex-derivatives","BTCF0:USTF0",1727788227716,0.10741487,63626.0,63625.0,1.11390325]
["bitfinex-derivatives","BTCF0:USTF0",1727788228116,0.10741487,63626.0,63625.0,0.64238325]
["bitfinex-derivatives","BTCF0:USTF0",1727788228313,0.10741487,63626.0,63625.0,0.46238325]
["bitfinex-derivatives","BTCF0:USTF0",1727788230609,0.10741487,63626.0,63625.0,0.64238325]
["bitfinex-derivatives","BTCF0:USTF0",1727788232019,0.10741487,63626.0,63625.0,0.28158325]
["bitfinex-derivatives","BTCF0:USTF0",1727788232221,0.10741487,63626.0,63625.0,0.64238325]
["bitfinex-derivatives","BTCF0:USTF0",1727788236617,0.10741487,63626.0,63625.0,1.71390325]
["bitfinex-derivatives","BTCF0:USTF0",1727788237022,0.0615,63637.0,63625.0,1.71390325]
["bitfinex-derivatives","BTCF0:USTF0",1727788237219,0.0615,63637.0,63629.0,0.258584]
["bitfinex-derivatives","BTCF0:USTF0",1727788237621,0.0615,63637.0,63629.0,1.330064]
["bitfinex-derivatives","BTCF0:USTF0",1727788238317,0.3608,63654.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727788238513,0.0309,63652.0,63647.0,0.258562]
["bitfinex-derivatives","BTCF0:USTF0",1727788239625,0.0301,63651.0,63647.0,0.258562]
["bitfinex-derivatives","BTCF0:USTF0",1727788240619,0.0301,63651.0,63647.0,0.619362]
["bitfinex-derivatives","BTCF0:USTF0",1727788240821,0.078528,63674.0,63647.0,1.61216]
["bitfinex-derivatives","BTCF0:USTF0",1727788241018,0.061,63672.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788241222,0.0324,63671.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727788241419,0.0324,63671.0,63670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788242020,0.110932,63671.0,63670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788242222,0.078533,63670.0,63666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788242520,0.078536,63668.0,63666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788242727,0.078533,63670.0,63666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788244630,0.001,63668.0,63666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727788245520,0.001,63668.0,63666.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1727788246225,0.079533,63670.0,63666.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1727788246920,0.078533,63670.0,63666.0,0.258538]
["bitfinex-derivatives","BTCF0:USTF0",1727788247130,0.001,63668.0,63666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727788247430,0.001,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727788247834,0.079533,63670.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727788248133,0.079533,63670.0,63666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727788248328,0.079533,63670.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727788248633,0.001,63670.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727788248829,0.078535,63669.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727788249031,0.001,63670.0,63666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727788249334,0.078537,63667.0,63666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727788249632,0.078537,63667.0,63666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788249831,0.078537,63667.0,63666.0,0.258538]
["bitfinex-derivatives","BTCF0:USTF0",1727788250332,0.078537,63667.0,63666.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1727788251031,0.078537,63667.0,63666.0,0.258538]
["bitfinex-derivatives","BTCF0:USTF0",1727788251221,0.079537,63667.0,63666.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1727788251626,0.079537,63667.0,63666.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727788256530,0.079537,63667.0,63666.0,0.10243957]
["bitfinex-derivatives","BTCF0:USTF0",1727788258040,0.079537,63667.0,63666.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727788258347,0.079537,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788271142,0.259537,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788272855,0.620337,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788273057,0.078551,63656.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727788273647,0.111051,63656.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727788274052,0.111051,63656.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727788274258,0.111051,63656.0,63651.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1727788274648,0.111051,63656.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788274849,0.078556,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788275050,0.258556,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788275760,0.258556,63652.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727788275761,0.078562,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727788277760,0.078562,63647.0,63646.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727788281462,0.3608,63653.0,63646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727788281765,0.078549,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727788284865,0.260549,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788285259,0.260549,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788289162,0.080549,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788290465,0.260549,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788295364,1.760549,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788295868,0.260549,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788296867,0.731829,63658.0,63637.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1727788297067,0.078565,63644.0,63643.0,0.439364]
["bitfinex-derivatives","BTCF0:USTF0",1727788297665,0.078565,63644.0,63643.0,0.46208158]
["bitfinex-derivatives","BTCF0:USTF0",1727788298069,0.078565,63644.0,63643.0,0.46808158]
["bitfinex-derivatives","BTCF0:USTF0",1727788298264,0.078565,63644.0,63643.0,0.47308158]
["bitfinex-derivatives","BTCF0:USTF0",1727788298972,0.078565,63644.0,63643.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1727788299571,0.078565,63644.0,63643.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1727788299764,0.078565,63644.0,63643.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1727788306672,0.078562,63647.0,63646.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727788307578,0.078562,63647.0,63646.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1727788307782,0.078562,63647.0,63646.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1727788307968,0.078562,63647.0,63646.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1727788308172,0.0316,63649.0,63646.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1727788308173,0.078557,63651.0,63650.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727788308374,0.078557,63651.0,63650.0,0.198556]
["bitfinex-derivatives","BTCF0:USTF0",1727788309677,0.078557,63651.0,63650.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727788312381,0.078562,63647.0,63646.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727788312576,0.078562,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788314175,0.078562,63647.0,63646.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727788314375,0.078562,63647.0,63646.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727788314578,0.078562,63647.0,63646.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1727788314979,0.078558,63650.0,63646.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1727788315581,0.078562,63647.0,63646.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1727788316978,0.078562,63647.0,63646.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1727788317181,0.078562,63647.0,63646.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1727788317678,0.078562,63647.0,63646.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1727788318282,0.078562,63647.0,63646.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727788318578,0.078562,63647.0,63646.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1727788322881,0.078562,63647.0,63646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727788323375,0.110962,63647.0,63646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727788323581,0.110962,63647.0,63646.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1727788328876,0.3608,63665.0,63646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727788329081,0.3608,63665.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727788329082,0.078549,63658.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727788330283,0.078549,63658.0,63657.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727788331881,0.081549,63658.0,63657.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727788333377,0.079449,63658.0,63657.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727788338389,0.259449,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788339393,0.078556,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788341390,0.078564,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788342786,0.078564,63645.0,63644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727788343988,0.078564,63645.0,63644.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727788345990,0.258564,63645.0,63644.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727788346295,0.258564,63645.0,63644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788346889,1.758564,63645.0,63628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788347093,0.078573,63638.0,63628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788347295,0.078573,63638.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727788347993,0.078573,63638.0,63637.0,0.08993583]
["bitfinex-derivatives","BTCF0:USTF0",1727788349194,0.078573,63638.0,63637.0,0.10093583]
["bitfinex-derivatives","BTCF0:USTF0",1727788349693,0.078573,63638.0,63637.0,0.08893583]
["bitfinex-derivatives","BTCF0:USTF0",1727788349888,0.079573,63638.0,63637.0,0.10093583]
["bitfinex-derivatives","BTCF0:USTF0",1727788350084,0.079573,63638.0,63637.0,0.08993583]
["bitfinex-derivatives","BTCF0:USTF0",1727788350291,0.079573,63638.0,63637.0,0.09693583]
["bitfinex-derivatives","BTCF0:USTF0",1727788350501,0.10121355,63638.0,63637.0,0.08493583]
["bitfinex-derivatives","BTCF0:USTF0",1727788350699,0.10221355,63638.0,63637.0,0.09293583]
["bitfinex-derivatives","BTCF0:USTF0",1727788354796,0.46301355,63638.0,63637.0,0.09293583]
["bitfinex-derivatives","BTCF0:USTF0",1727788357601,0.58301355,63638.0,63637.0,0.09293583]
["bitfinex-derivatives","BTCF0:USTF0",1727788366699,0.58301355,63638.0,63637.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727788371804,0.58301355,63638.0,63633.0,0.00235696]
["bitfinex-derivatives","BTCF0:USTF0",1727788372006,0.198578,63634.0,63633.0,0.00235696]
["bitfinex-derivatives","BTCF0:USTF0",1727788373104,0.198578,63634.0,63633.0,0.01435696]
["bitfinex-derivatives","BTCF0:USTF0",1727788373306,0.198578,63634.0,63633.0,0.02535696]
["bitfinex-derivatives","BTCF0:USTF0",1727788374000,0.199578,63634.0,63633.0,0.02535696]
["bitfinex-derivatives","BTCF0:USTF0",1727788377210,0.560378,63634.0,63633.0,0.02535696]
["bitfinex-derivatives","BTCF0:USTF0",1727788379715,0.560378,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788380018,0.199578,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788380314,0.560378,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788382115,0.199578,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788382414,0.560378,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788382816,0.199578,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788383113,0.560378,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788384917,0.199578,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788385112,0.560378,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788388022,0.199578,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788389713,0.079578,63634.0,63633.0,0.101579]
["bitfinex-derivatives","BTCF0:USTF0",1727788394527,0.079578,63634.0,63633.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727788412834,0.001,63634.0,63619.0,0.07793583]
["bitfinex-derivatives","BTCF0:USTF0",1727788413039,0.12,63620.0,63618.0,0.15653283]
["bitfinex-derivatives","BTCF0:USTF0",1727788413333,0.12,63620.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727788413334,0.078596,63619.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727788414630,0.12,63620.0,63616.0,0.07793583]
["bitfinex-derivatives","BTCF0:USTF0",1727788414831,0.12,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788414832,0.157187,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727788416240,0.158187,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727788417929,0.159187,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727788427546,0.159187,63622.0,63621.0,0.15652983]
["bitfinex-derivatives","BTCF0:USTF0",1727788428545,0.159187,63622.0,63621.0,0.07793583]
["bitfinex-derivatives","BTCF0:USTF0",1727788428753,0.159187,63622.0,63619.0,0.07793583]
["bitfinex-derivatives","BTCF0:USTF0",1727788428956,0.198595,63620.0,63619.0,0.07793583]
["bitfinex-derivatives","BTCF0:USTF0",1727788429449,0.078596,63619.0,63618.0,0.51733283]
["bitfinex-derivatives","BTCF0:USTF0",1727788429650,0.078596,63619.0,63618.0,0.63710993]
["bitfinex-derivatives","BTCF0:USTF0",1727788429947,0.03927322,63619.0,63618.0,0.4805771]
["bitfinex-derivatives","BTCF0:USTF0",1727788430253,0.3608,63619.0,63614.0,0.07852502]
["bitfinex-derivatives","BTCF0:USTF0",1727788430442,0.078604,63613.0,63611.0,0.07852502]
["bitfinex-derivatives","BTCF0:USTF0",1727788430749,0.12,63612.0,63611.0,0.07852502]
["bitfinex-derivatives","BTCF0:USTF0",1727788430955,0.198605,63612.0,63611.0,0.19831514]
["bitfinex-derivatives","BTCF0:USTF0",1727788431142,0.198605,63612.0,63611.0,0.07852502]
["bitfinex-derivatives","BTCF0:USTF0",1727788431348,0.12,63612.0,63610.0,0.43932502]
["bitfinex-derivatives","BTCF0:USTF0",1727788431549,0.078606,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788434154,0.078606,63611.0,63610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727788439260,0.078606,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788440460,0.084606,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788441261,0.013,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788441464,0.078615,63604.0,63603.0,0.06275688]
["bitfinex-derivatives","BTCF0:USTF0",1727788441663,0.07862,63600.0,63599.0,0.06275688]
["bitfinex-derivatives","BTCF0:USTF0",1727788441849,0.12,63600.0,63598.0,0.06275688]
["bitfinex-derivatives","BTCF0:USTF0",1727788442047,0.198621,63599.0,63598.0,0.06275688]
["bitfinex-derivatives","BTCF0:USTF0",1727788442563,0.078622,63598.0,63596.0,0.06275688]
["bitfinex-derivatives","BTCF0:USTF0",1727788442860,0.3608,63598.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788443159,0.12,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727788444254,0.198632,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727788444866,0.12,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727788445063,0.198632,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727788445565,0.199632,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727788446064,0.200632,63590.0,63589.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727788446765,0.080632,63590.0,63589.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727788448365,0.002,63590.0,63589.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727788450652,0.078624,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727788450863,0.078624,63597.0,63595.0,0.06262678]
["bitfinex-derivatives","BTCF0:USTF0",1727788450864,0.078625,63596.0,63595.0,0.06262678]
["bitfinex-derivatives","BTCF0:USTF0",1727788451059,0.078626,63595.0,63594.0,0.06262678]
["bitfinex-derivatives","BTCF0:USTF0",1727788451365,0.198626,63595.0,63594.0,0.06262678]
["bitfinex-derivatives","BTCF0:USTF0",1727788452467,0.07863,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727788452670,0.19863,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727788452864,0.19763,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727788453162,0.078632,63590.0,63589.0,0.07828347]
["bitfinex-derivatives","BTCF0:USTF0",1727788453363,0.078633,63589.0,63588.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727788453664,0.198633,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788454659,0.198633,63589.0,63588.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1727788454865,0.198633,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788455874,0.199633,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788456563,0.200633,63589.0,63588.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727788457671,0.078643,63581.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788457966,0.12,63576.0,63575.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727788458358,0.198649,63576.0,63575.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727788460160,0.200649,63576.0,63575.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727788460361,0.200649,63576.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788460678,0.078657,63571.0,63570.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727788461063,0.080649,63576.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788461270,0.002,63576.0,63575.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1727788462073,0.001,63576.0,63575.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1727788462261,0.198646,63579.0,63571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727788462465,0.001,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727788462972,0.002,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727788463568,0.001,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727788464571,0.121,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727788465477,0.122,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727788465679,0.122,63576.0,63575.0,0.19849584]
["bitfinex-derivatives","BTCF0:USTF0",1727788467076,0.200649,63576.0,63575.0,0.11984483]
["bitfinex-derivatives","BTCF0:USTF0",1727788467374,0.200649,63576.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727788467375,0.078659,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788467570,0.198659,63568.0,63567.0,0.48066371]
["bitfinex-derivatives","BTCF0:USTF0",1727788468372,0.198659,63568.0,63567.0,0.57491184]
["bitfinex-derivatives","BTCF0:USTF0",1727788468767,0.198659,63568.0,63567.0,0.65357284]
["bitfinex-derivatives","BTCF0:USTF0",1727788469364,0.200659,63568.0,63567.0,0.65357284]
["bitfinex-derivatives","BTCF0:USTF0",1727788470567,0.200659,63568.0,63567.0,0.55932471]
["bitfinex-derivatives","BTCF0:USTF0",1727788472776,0.200659,63568.0,63567.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1727788474279,0.200659,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788475478,0.200659,63568.0,63567.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1727788476668,0.200659,63568.0,63560.0,0.02309925]
["bitfinex-derivatives","BTCF0:USTF0",1727788476874,0.080659,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788477772,0.079659,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788477973,0.080659,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788478171,0.200659,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788478371,0.200659,63568.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788478372,0.078684,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788478572,0.15932275,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788478882,0.15932275,63548.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788478883,0.078692,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788479074,0.198692,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788479473,0.12,63542.0,63541.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727788479675,0.0308,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727788479880,0.002,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727788480378,0.002,63548.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727788480581,0.002,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727788480777,0.122,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727788480973,0.121,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727788481569,0.001,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727788481778,0.02264139,63553.0,63547.0,0.11989848]
["bitfinex-derivatives","BTCF0:USTF0",1727788482085,0.3608,63556.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727788482383,0.18,63555.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727788482581,0.18,63555.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788482885,0.18,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727788483976,0.181,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727788486375,0.001,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727788487786,0.001,63555.0,63554.0,0.1985683]
["bitfinex-derivatives","BTCF0:USTF0",1727788488474,0.02315929,63568.0,63554.0,0.26581148]
["bitfinex-derivatives","BTCF0:USTF0",1727788488679,0.078664,63564.0,63563.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727788488883,0.078664,63564.0,63563.0,0.27683254]
["bitfinex-derivatives","BTCF0:USTF0",1727788490177,0.089664,63564.0,63563.0,0.15695424]
["bitfinex-derivatives","BTCF0:USTF0",1727788490374,0.089664,63564.0,63563.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727788490375,0.098664,63564.0,63563.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727788492694,0.098664,63564.0,63563.0,0.27683327]
["bitfinex-derivatives","BTCF0:USTF0",1727788494494,0.098664,63564.0,63563.0,0.11987903]
["bitfinex-derivatives","BTCF0:USTF0",1727788494796,0.098664,63564.0,63559.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1727788494994,0.078669,63560.0,63559.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1727788495891,0.078666,63563.0,63562.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727788497093,0.088666,63563.0,63562.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727788498795,0.096666,63563.0,63562.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727788500088,0.018,63563.0,63562.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727788502813,0.096666,63563.0,63562.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727788504006,0.078669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727788504211,0.198669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727788504808,0.078669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727788505413,0.198669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727788505815,0.206669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727788506406,0.212669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727788507417,0.092669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727788510512,0.078669,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788510708,0.142769,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788511815,0.110669,63560.0,63559.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727788512320,0.085669,63560.0,63559.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727788513023,0.090669,63560.0,63559.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727788515028,0.012,63560.0,63559.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727788515424,0.012,63560.0,63559.0,0.51784808]
["bitfinex-derivatives","BTCF0:USTF0",1727788515729,0.012,63560.0,63559.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727788517524,0.012,63560.0,63559.0,0.63772379]
["bitfinex-derivatives","BTCF0:USTF0",1727788517734,0.012,63560.0,63559.0,0.55934671]
["bitfinex-derivatives","BTCF0:USTF0",1727788517915,0.012,63560.0,63559.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727788518314,0.3608,63575.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727788518517,0.078652,63574.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727788520021,0.092652,63574.0,63573.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727788520325,0.014,63574.0,63573.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727788520519,0.014,63574.0,63573.0,0.259652]
["bitfinex-derivatives","BTCF0:USTF0",1727788520520,0.028,63574.0,63573.0,0.259652]
["bitfinex-derivatives","BTCF0:USTF0",1727788522332,0.028,63574.0,63573.0,0.322852]
["bitfinex-derivatives","BTCF0:USTF0",1727788522928,0.078636,63587.0,63586.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727788523523,0.078636,63587.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788523722,0.18,63588.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788523923,0.07864,63585.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727788526532,0.07864,63585.0,63584.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727788526842,0.07864,63585.0,63584.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727788532938,0.07864,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788533335,0.078653,63573.0,63572.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1727788533532,0.258653,63573.0,63572.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1727788534428,0.078648,63578.0,63577.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727788535434,0.439444,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727788535435,0.439445,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727788536636,0.447445,63581.0,63580.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727788537534,0.458445,63581.0,63580.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727788538441,0.458445,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788540428,0.638445,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788543233,0.66072969,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788548751,0.70900942,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788549043,0.66072969,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788549640,0.66072969,63581.0,63566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727788549641,0.078661,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727788551041,0.078661,63569.0,63568.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727788551042,0.086661,63569.0,63568.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727788551339,0.096661,63569.0,63568.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727788553741,0.096661,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788555150,0.096661,63569.0,63568.0,0.04900581]
["bitfinex-derivatives","BTCF0:USTF0",1727788557945,0.096661,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788559637,1.168581,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788561145,1.168581,63569.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788561346,0.078667,63562.0,63561.0,0.04700581]
["bitfinex-derivatives","BTCF0:USTF0",1727788561549,0.078668,63561.0,63560.0,0.04700581]
["bitfinex-derivatives","BTCF0:USTF0",1727788561962,0.078669,63560.0,63559.0,0.12567581]
["bitfinex-derivatives","BTCF0:USTF0",1727788563260,0.078669,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727788563641,0.084669,63560.0,63559.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1727788565243,0.084669,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727788565445,0.006,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727788566347,0.006,63560.0,63559.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1727788568367,0.006,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727788568747,0.084669,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727788569552,0.084669,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788569553,0.078671,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788569956,0.109471,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788570848,0.111471,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788571055,0.291471,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788571256,0.292471,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788573365,0.078677,63554.0,63552.0,0.04700581]
["bitfinex-derivatives","BTCF0:USTF0",1727788573562,0.078679,63552.0,63551.0,0.04700581]
["bitfinex-derivatives","BTCF0:USTF0",1727788573752,0.07868,63551.0,63550.0,0.04700581]
["bitfinex-derivatives","BTCF0:USTF0",1727788574561,0.078678,63553.0,63552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727788575057,0.078678,63553.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727788576546,0.078678,63553.0,63550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727788576756,0.078678,63553.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727788576757,0.079678,63553.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727788576963,0.079678,63553.0,63552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788577262,0.440478,63553.0,63552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788577760,0.439478,63553.0,63552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727788578056,0.079678,63553.0,63552.0,0.05100581]
["bitfinex-derivatives","BTCF0:USTF0",1727788578660,0.079678,63553.0,63552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727788578964,0.46278834,63553.0,63552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727788580363,0.46278834,63553.0,63552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788591067,0.440478,63553.0,63552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788591274,0.440478,63553.0,63552.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1727788591461,0.079678,63553.0,63552.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1727788591660,0.079678,63553.0,63552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788593164,0.440478,63553.0,63552.0,0.05600581]
["bitfinex-derivatives","BTCF0:USTF0",1727788593572,0.560478,63553.0,63552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788593772,0.560478,63553.0,63552.0,0.05611607]
["bitfinex-derivatives","BTCF0:USTF0",1727788594265,0.199678,63553.0,63552.0,0.05611607]
["bitfinex-derivatives","BTCF0:USTF0",1727788595461,0.560478,63553.0,63552.0,0.05611607]
["bitfinex-derivatives","BTCF0:USTF0",1727788595667,0.560478,63553.0,63538.0,0.07863183]
["bitfinex-derivatives","BTCF0:USTF0",1727788595668,0.078692,63542.0,63538.0,0.07863183]
["bitfinex-derivatives","BTCF0:USTF0",1727788595867,0.078699,63536.0,63535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727788596060,0.15932605,63536.0,63535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727788596960,0.16032605,63536.0,63535.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727788597372,0.16032605,63536.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727788597373,0.078708,63529.0,63528.0,0.07863183]
["bitfinex-derivatives","BTCF0:USTF0",1727788597570,0.07871,63527.0,63526.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788597870,0.18,63530.0,63513.0,0.07854164]
["bitfinex-derivatives","BTCF0:USTF0",1727788597871,0.078718,63521.0,63513.0,0.07854164]
["bitfinex-derivatives","BTCF0:USTF0",1727788598070,0.078718,63521.0,63516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788598279,0.258718,63521.0,63516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788598967,0.619518,63521.0,63507.0,0.43934164]
["bitfinex-derivatives","BTCF0:USTF0",1727788599163,0.619518,63521.0,63515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788600669,0.620518,63521.0,63515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788600870,0.620518,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788600871,0.002,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788601274,0.182,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788601583,0.260718,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788602664,0.260718,63521.0,63520.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727788602665,0.002,63521.0,63520.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727788603276,0.18,63525.0,63520.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1727788603475,1.5,63546.0,63520.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1727788603476,0.078707,63530.0,63520.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1727788603677,0.078707,63530.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727788603874,0.078707,63530.0,63528.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727788604265,0.18,63534.0,63528.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727788604478,0.078702,63534.0,63528.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727788605080,0.001,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727788605371,0.078702,63534.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727788605782,0.078703,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727788605982,0.18,63538.0,63528.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727788606279,0.078695,63539.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788606581,0.078697,63539.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788606777,0.258696,63539.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788607078,0.18,63539.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788607278,0.18,63539.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727788607279,0.0787,63535.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727788608781,0.270696,63539.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788608978,0.078697,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788610974,0.087697,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788612871,0.009,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788613286,0.016,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788613992,0.094697,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788618888,0.016,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788620398,0.094697,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727788624698,0.094697,63538.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727788624699,0.078701,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727788624899,0.258701,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727788625403,0.078701,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788627410,0.083701,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788627791,0.086701,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788630202,0.07871,63527.0,63523.0,0.09394949]
["bitfinex-derivatives","BTCF0:USTF0",1727788630392,0.078714,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727788630908,1.97029091,63534.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727788631105,0.447503,63534.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788631310,0.078708,63530.0,63529.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727788631605,0.065,63537.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727788631606,0.078704,63533.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727788632413,0.065,63537.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727788632414,0.078695,63540.0,63539.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727788632603,0.078695,63540.0,63539.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727788632802,0.40799,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727788633112,0.07869,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727788633606,0.078687,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727788634904,0.092687,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727788635104,0.028,63546.0,63540.0,0.07857503]
["bitfinex-derivatives","BTCF0:USTF0",1727788635299,0.078691,63543.0,63542.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727788636207,0.078694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788636612,0.078694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788636820,0.07869,63544.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727788637009,0.18,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727788637408,0.194,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727788637806,0.194,63543.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788638010,0.078694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788638215,0.078694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788639212,0.011,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788642012,0.02,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788642201,0.022,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788642813,0.024,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788647408,0.024,63540.0,63539.0,0.619495]
["bitfinex-derivatives","BTCF0:USTF0",1727788648013,0.024,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788655722,0.102694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788656516,0.282694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788657711,0.282694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788659023,0.282694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788661616,0.024,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788662112,0.102694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788666118,0.282694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727788667118,0.282694,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727788667825,0.078698,63537.0,63536.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727788669224,0.008,63537.0,63536.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727788669426,0.018,63537.0,63536.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727788669622,0.018,63537.0,63536.0,0.51807303]
["bitfinex-derivatives","BTCF0:USTF0",1727788672326,0.018,63537.0,63536.0,0.63799597]
["bitfinex-derivatives","BTCF0:USTF0",1727788673019,0.096698,63537.0,63536.0,0.63799597]
["bitfinex-derivatives","BTCF0:USTF0",1727788673221,0.018,63537.0,63536.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727788673736,0.096698,63537.0,63536.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727788675738,0.018,63537.0,63536.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727788681239,0.096698,63537.0,63536.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727788682735,0.096698,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788683534,0.1190486,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788684631,0.1190486,63537.0,63536.0,0.42374774]
["bitfinex-derivatives","BTCF0:USTF0",1727788685432,0.1190486,63537.0,63536.0,0.4237482]
["bitfinex-derivatives","BTCF0:USTF0",1727788685833,0.1190486,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788687334,0.5912086,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788687544,0.5912086,63537.0,63536.0,0.42375374]
["bitfinex-derivatives","BTCF0:USTF0",1727788689232,0.5912086,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788690041,0.5912086,63537.0,63536.0,0.50245274]
["bitfinex-derivatives","BTCF0:USTF0",1727788690042,0.018,63537.0,63536.0,0.50245274]
["bitfinex-derivatives","BTCF0:USTF0",1727788690249,0.018,63537.0,63536.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727788690432,0.096698,63537.0,63536.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727788690632,0.018,63537.0,63536.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727788691433,0.096698,63537.0,63536.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727788693050,0.096698,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788695049,0.078704,63532.0,63529.0,0.0629353]
["bitfinex-derivatives","BTCF0:USTF0",1727788695246,0.078713,63525.0,63524.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727788695435,0.078715,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788696145,0.078715,63523.0,63522.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727788696351,0.078715,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788697034,0.079715,63523.0,63522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727788697745,0.079715,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788697947,0.079715,63523.0,63510.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727788697948,0.078729,63512.0,63510.0,0.07857503]
["bitfinex-derivatives","BTCF0:USTF0",1727788698150,0.078729,63512.0,63511.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1727788699147,0.079729,63512.0,63511.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1727788700042,0.259729,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788700251,0.260729,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788701152,1.333089,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788701351,1.332089,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788701551,1.332089,63512.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788701552,1.333089,63512.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788701855,0.078739,63504.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788702057,0.078742,63501.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788702356,0.258742,63501.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788702745,0.078742,63501.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788702944,0.078742,63501.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727788703169,0.001,63501.0,63500.0,0.348744]
["bitfinex-derivatives","BTCF0:USTF0",1727788703352,0.001,63501.0,63500.0,0.528744]
["bitfinex-derivatives","BTCF0:USTF0",1727788704359,0.002,63501.0,63500.0,0.528744]
["bitfinex-derivatives","BTCF0:USTF0",1727788705462,0.2119,63510.0,63500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727788705463,0.078737,63506.0,63500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727788705757,0.001,63501.0,63500.0,0.348743]
["bitfinex-derivatives","BTCF0:USTF0",1727788706659,0.07874,63503.0,63500.0,0.348743]
["bitfinex-derivatives","BTCF0:USTF0",1727788707361,0.181,63506.0,63500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727788707556,0.078736,63507.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788708060,0.078728,63513.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727788708258,0.3608,63515.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727788708454,0.078729,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727788708952,0.078726,63514.0,63513.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727788710063,0.078711,63527.0,63513.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727788710064,0.18,63531.0,63513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788710357,0.078714,63524.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788711357,0.078704,63532.0,63526.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727788711358,0.078711,63527.0,63526.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727788712351,0.439504,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727788713563,0.078699,63536.0,63530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788713758,0.3608,63544.0,63534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788713956,0.078695,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727788714453,0.078699,63537.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727788714851,0.258699,63537.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727788715049,0.258699,63537.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788715050,0.258699,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788715463,0.078699,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788716663,0.014,63537.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788716864,0.014,63537.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727788717059,0.092699,63537.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788717259,0.078699,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788718669,0.092699,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788719255,0.078704,63532.0,63531.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1727788720063,0.078704,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788720271,0.258704,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788720667,0.092704,63532.0,63531.0,0.439505]
["bitfinex-derivatives","BTCF0:USTF0",1727788721268,0.106704,63532.0,63531.0,0.439505]
["bitfinex-derivatives","BTCF0:USTF0",1727788724764,0.106704,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727788727473,0.078706,63530.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788728783,0.078706,63530.0,63529.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727788728966,0.092706,63530.0,63529.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727788729579,0.106706,63530.0,63529.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727788730784,0.028,63530.0,63529.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727788731686,0.106706,63530.0,63529.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727788733980,0.106706,63530.0,63524.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727788734182,0.078713,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727788734887,0.078716,63524.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727788735183,0.078716,63524.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788735184,0.258716,63524.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788735393,0.078716,63522.0,63521.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1727788736884,0.078716,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788737284,0.089716,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788737879,0.103716,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788739586,0.078719,63520.0,63517.0,0.04697034]
["bitfinex-derivatives","BTCF0:USTF0",1727788739974,0.078723,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788740180,0.078723,63517.0,63516.0,0.40777034]
["bitfinex-derivatives","BTCF0:USTF0",1727788740575,0.078723,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788742179,0.087723,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788743175,0.087723,63517.0,63515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788743176,0.009,63517.0,63515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727788743381,0.078725,63515.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788744588,0.258725,63515.0,63514.0,0.04712228]
["bitfinex-derivatives","BTCF0:USTF0",1727788744788,0.258725,63515.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727788744789,0.18,63515.0,63512.0,0.04712228]
["bitfinex-derivatives","BTCF0:USTF0",1727788745090,0.078727,63513.0,63512.0,0.12584928]
["bitfinex-derivatives","BTCF0:USTF0",1727788746394,0.083727,63513.0,63512.0,0.12584928]
["bitfinex-derivatives","BTCF0:USTF0",1727788746589,0.083727,63513.0,63512.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727788747391,0.085727,63513.0,63512.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727788747987,0.085727,63513.0,63510.0,0.04712228]
["bitfinex-derivatives","BTCF0:USTF0",1727788748200,0.07873,63511.0,63510.0,0.12585328]
["bitfinex-derivatives","BTCF0:USTF0",1727788748391,0.07873,63511.0,63510.0,0.12582573]
["bitfinex-derivatives","BTCF0:USTF0",1727788748688,0.07873,63511.0,63510.0,0.04709473]
["bitfinex-derivatives","BTCF0:USTF0",1727788748890,0.078731,63510.0,63509.0,0.04709473]
["bitfinex-derivatives","BTCF0:USTF0",1727788749494,0.078731,63510.0,63509.0,0.12582673]
["bitfinex-derivatives","BTCF0:USTF0",1727788749691,0.078731,63510.0,63509.0,0.04709473]
["bitfinex-derivatives","BTCF0:USTF0",1727788749884,0.078732,63509.0,63508.0,0.04709473]
["bitfinex-derivatives","BTCF0:USTF0",1727788750491,0.078732,63509.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788750701,0.078734,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788751696,0.078734,63508.0,63507.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1727788751893,0.078734,63508.0,63498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727788751894,1.4332,63508.0,63493.0,0.04709473]
["bitfinex-derivatives","BTCF0:USTF0",1727788752089,1.4332,63508.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788752090,0.9016,63494.0,63482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727788752296,0.078763,63484.0,63482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727788752489,0.3608,63488.0,63482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727788752791,0.078765,63483.0,63482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727788754288,0.001,63483.0,63482.0,0.111266]
["bitfinex-derivatives","BTCF0:USTF0",1727788754492,0.07876,63487.0,63482.0,0.111266]
["bitfinex-derivatives","BTCF0:USTF0",1727788754689,0.07876,63487.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727788754892,0.3618,63488.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727788755091,0.001,63488.0,63487.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727788755395,0.078748,63497.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727788755596,0.078749,63496.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727788756097,0.3608,63500.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727788756098,0.07875,63495.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727788757699,0.05335289,63495.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727788758797,0.06735289,63495.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727788763197,0.06735289,63495.0,63494.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727788763502,0.01219677,63495.0,63494.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727788763694,0.3608,63500.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727788763891,0.36308001,63503.0,63494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727788763892,0.3608,63503.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727788764094,0.078731,63511.0,63510.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727788764297,0.078731,63511.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788764298,0.078729,63512.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788764493,0.3608,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727788764911,0.3608,63514.0,63513.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1727788765809,0.3748,63514.0,63513.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1727788766406,0.447526,63514.0,63513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727788766598,0.451526,63514.0,63513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727788767404,0.447526,63514.0,63513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727788768099,0.078731,63510.0,63509.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727788768304,0.258731,63510.0,63509.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727788769808,0.263731,63510.0,63509.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727788770897,0.265731,63510.0,63509.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727788772810,0.085731,63510.0,63509.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727788773012,0.007,63510.0,63509.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727788774610,0.07873,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727788774804,0.3608,63514.0,63509.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727788775013,0.3608,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727788775400,0.439526,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727788776808,0.3668,63514.0,63513.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727788777510,0.006,63514.0,63513.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727788777812,1.5016,63514.0,63496.0,0.07857503]
["bitfinex-derivatives","BTCF0:USTF0",1727788777999,0.02215812,63525.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788778000,0.5408,63497.0,63485.0,0.07857503]
["bitfinex-derivatives","BTCF0:USTF0",1727788778198,0.18,63488.0,63486.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727788778414,0.07876,63487.0,63486.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727788779807,0.07876,63487.0,63486.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727788780913,0.08076,63487.0,63486.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727788782108,0.26076,63487.0,63486.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727788782708,0.26076,63487.0,63486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727788783517,0.26076,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788784417,0.078765,63483.0,63480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727788784814,0.078766,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727788785613,0.078768,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788785817,0.078771,63478.0,63477.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727788786713,0.078771,63478.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788786714,0.078777,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788787423,0.078777,63473.0,63472.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727788788112,0.079777,63473.0,63472.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1727788788307,0.079777,63473.0,63472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727788788514,0.259777,63473.0,63472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727788789417,0.259777,63473.0,63472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727788789418,0.260777,63473.0,63472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727788790024,0.260777,63473.0,63472.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1727788792022,0.080777,63473.0,63472.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1727788792225,0.080777,63473.0,63472.0,0.095478]
["bitfinex-derivatives","BTCF0:USTF0",1727788792226,0.002,63473.0,63472.0,0.095478]
["bitfinex-derivatives","BTCF0:USTF0",1727788793622,0.3608,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727788794415,0.5408,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727788795125,0.619573,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727788795423,0.619573,63476.0,63475.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727788795923,0.5418,63476.0,63466.0,0.264175]
["bitfinex-derivatives","BTCF0:USTF0",1727788796121,0.078775,63475.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727788797019,0.078782,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727788797336,0.258782,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727788798117,0.258782,63470.0,63469.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1727788798321,0.259782,63470.0,63469.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1727788799036,0.001,63470.0,63469.0,0.265781]
["bitfinex-derivatives","BTCF0:USTF0",1727788799233,0.18,63482.0,63469.0,0.738461]
["bitfinex-derivatives","BTCF0:USTF0",1727788799422,0.18,63482.0,63469.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1727788799623,0.078771,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727788800338,0.078774,63476.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727788800532,0.3608,63475.0,63469.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727788800743,0.258779,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727788802139,0.258779,63472.0,63471.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727788802637,0.21936947,63472.0,63471.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727788803242,0.3618,63475.0,63471.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727788803540,0.3608,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727788804129,0.258768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727788805735,0.262768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727788806044,0.004,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727788806836,0.006,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727788808248,0.186,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727788811841,0.264767,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727788812041,0.264767,63481.0,63471.0,0.02219036]
["bitfinex-derivatives","BTCF0:USTF0",1727788812042,0.078776,63474.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727788812241,0.078776,63474.0,63469.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727788812242,0.078782,63470.0,63469.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727788813246,0.18,63473.0,63466.0,0.42160845]
["bitfinex-derivatives","BTCF0:USTF0",1727788813450,0.078782,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727788814352,0.078783,63468.0,63467.0,0.15743245]
["bitfinex-derivatives","BTCF0:USTF0",1727788814947,0.078783,63468.0,63467.0,0.07864745]
["bitfinex-derivatives","BTCF0:USTF0",1727788815437,0.078783,63468.0,63467.0,0.19869065]
["bitfinex-derivatives","BTCF0:USTF0",1727788815843,0.079783,63468.0,63467.0,0.20769065]
["bitfinex-derivatives","BTCF0:USTF0",1727788816044,0.079783,63468.0,63467.0,0.08764745]
["bitfinex-derivatives","BTCF0:USTF0",1727788816343,0.079783,63468.0,63467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727788816540,0.080783,63468.0,63467.0,0.09664745]
["bitfinex-derivatives","BTCF0:USTF0",1727788817149,0.260783,63468.0,63467.0,0.09664745]
["bitfinex-derivatives","BTCF0:USTF0",1727788817544,0.260783,63468.0,63467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727788819759,0.080783,63468.0,63467.0,0.096785]
["bitfinex-derivatives","BTCF0:USTF0",1727788821656,0.002,63468.0,63467.0,0.096785]
["bitfinex-derivatives","BTCF0:USTF0",1727788825764,0.002,63468.0,63467.0,0.36113498]
["bitfinex-derivatives","BTCF0:USTF0",1727788826356,0.002,63468.0,63467.0,0.36121229]
["bitfinex-derivatives","BTCF0:USTF0",1727788826567,0.002,63468.0,63467.0,0.21682777]
["bitfinex-derivatives","BTCF0:USTF0",1727788826970,0.002,63468.0,63467.0,0.36113281]
["bitfinex-derivatives","BTCF0:USTF0",1727788827465,0.002,63468.0,63467.0,0.3611122]
["bitfinex-derivatives","BTCF0:USTF0",1727788827763,0.002,63468.0,63467.0,0.36112233]
["bitfinex-derivatives","BTCF0:USTF0",1727788828659,0.002,63468.0,63467.0,0.83380233]
["bitfinex-derivatives","BTCF0:USTF0",1727788828861,0.002,63468.0,63467.0,0.68950777]
["bitfinex-derivatives","BTCF0:USTF0",1727788829069,0.18,63481.0,63467.0,0.75490743]
["bitfinex-derivatives","BTCF0:USTF0",1727788829366,0.07877,63479.0,63478.0,0.07866878]
["bitfinex-derivatives","BTCF0:USTF0",1727788829958,0.07877,63479.0,63478.0,0.19870431]
["bitfinex-derivatives","BTCF0:USTF0",1727788830155,0.07877,63479.0,63478.0,0.19870354]
["bitfinex-derivatives","BTCF0:USTF0",1727788830359,0.078775,63475.0,63471.0,0.09440023]
["bitfinex-derivatives","BTCF0:USTF0",1727788830559,0.078775,63475.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727788830560,0.18,63474.0,63472.0,0.120042]
["bitfinex-derivatives","BTCF0:USTF0",1727788830775,0.289476,63474.0,63473.0,0.120042]
["bitfinex-derivatives","BTCF0:USTF0",1727788831369,0.2107,63474.0,63471.0,0.07867566]
["bitfinex-derivatives","BTCF0:USTF0",1727788831676,0.258778,63472.0,63471.0,0.07867566]
["bitfinex-derivatives","BTCF0:USTF0",1727788831859,0.258778,63472.0,63471.0,0.19872548]
["bitfinex-derivatives","BTCF0:USTF0",1727788832171,0.258778,63472.0,63471.0,0.07867566]
["bitfinex-derivatives","BTCF0:USTF0",1727788832556,0.619578,63472.0,63471.0,0.07867566]
["bitfinex-derivatives","BTCF0:USTF0",1727788832762,0.078782,63469.0,63464.0,0.17307589]
["bitfinex-derivatives","BTCF0:USTF0",1727788832965,0.439587,63465.0,63462.0,0.07867566]
["bitfinex-derivatives","BTCF0:USTF0",1727788833162,0.258792,63461.0,63460.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727788835169,0.259792,63461.0,63460.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1727788835357,0.260792,63461.0,63460.0,0.103792]
["bitfinex-derivatives","BTCF0:USTF0",1727788837768,0.080792,63461.0,63460.0,0.103792]
["bitfinex-derivatives","BTCF0:USTF0",1727788837958,0.080792,63461.0,63460.0,0.16666238]
["bitfinex-derivatives","BTCF0:USTF0",1727788838165,0.260792,63461.0,63460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727788838363,0.078801,63454.0,63444.0,0.07867971]
["bitfinex-derivatives","BTCF0:USTF0",1727788838561,1.25472,63461.0,63445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727788838562,0.078811,63446.0,63445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727788838964,0.078811,63446.0,63445.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1727788839166,0.18,63447.0,63442.0,0.07867971]
["bitfinex-derivatives","BTCF0:USTF0",1727788839376,0.3608,63450.0,63437.0,0.09440023]
["bitfinex-derivatives","BTCF0:USTF0",1727788839377,0.078817,63441.0,63438.0,0.15749971]
["bitfinex-derivatives","BTCF0:USTF0",1727788839675,0.078817,63441.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727788840077,0.078817,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727788840272,0.078814,63443.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727788841175,0.078812,63446.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727788841364,0.439605,63451.0,63445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788841565,0.439605,63451.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727788841869,0.3608,63451.0,63450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727788842177,0.3608,63451.0,63450.0,0.142706]
["bitfinex-derivatives","BTCF0:USTF0",1727788842981,0.3608,63451.0,63450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727788842982,0.439604,63451.0,63450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727788843175,0.439604,63451.0,63446.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727788843176,0.078809,63447.0,63446.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727788843377,0.078814,63444.0,63441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727788843578,0.3608,63445.0,63441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727788843778,0.07881,63447.0,63444.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727788844181,0.18,63448.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727788844372,0.001,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788844773,0.001,63447.0,63446.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727788844976,0.3608,63451.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788845287,0.0788,63455.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788845482,0.28188114,63457.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788845682,0.258797,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727788845874,0.078798,63456.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727788846070,0.078799,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727788846270,0.18,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727788846486,0.18,63456.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727788846780,0.18,63452.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788846983,0.078806,63450.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727788847178,0.078807,63449.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788847378,0.258808,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788847876,0.21938138,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788848977,0.23338138,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788849167,0.014,63448.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727788849372,0.014,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788849981,0.028,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788850177,0.106808,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788851883,0.092808,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788852181,0.106808,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788853483,0.028,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788853884,0.106808,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788854986,0.028,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788860397,0.106808,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727788861184,0.106808,63448.0,63447.0,0.27604212]
["bitfinex-derivatives","BTCF0:USTF0",1727788861490,0.439607,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727788861695,0.3608,63450.0,63449.0,0.27590479]
["bitfinex-derivatives","BTCF0:USTF0",1727788861886,0.3608,63450.0,63449.0,0.19728787]
["bitfinex-derivatives","BTCF0:USTF0",1727788862285,0.078796,63458.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727788862684,0.3608,63459.0,63453.0,0.07865222]
["bitfinex-derivatives","BTCF0:USTF0",1727788862883,0.078801,63455.0,63454.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727788863690,0.078801,63455.0,63454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727788863989,0.078802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727788865189,0.078802,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727788865694,0.081802,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727788865881,0.003,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727788867104,0.003,63453.0,63452.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1727788867291,0.3608,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727788867596,0.3608,63458.0,63457.0,0.258797]
["bitfinex-derivatives","BTCF0:USTF0",1727788868389,0.078786,63467.0,63457.0,0.258797]
["bitfinex-derivatives","BTCF0:USTF0",1727788868591,0.0646,63477.0,63457.0,0.258797]
["bitfinex-derivatives","BTCF0:USTF0",1727788868592,0.10158031,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727788868792,0.078787,63465.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727788869095,0.078788,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727788869282,0.3608,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727788870689,0.3608,63465.0,63464.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727788870690,0.3738,63465.0,63464.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727788871086,0.3738,63465.0,63464.0,0.19768045]
["bitfinex-derivatives","BTCF0:USTF0",1727788871989,0.3738,63465.0,63464.0,0.22768045]
["bitfinex-derivatives","BTCF0:USTF0",1727788872392,0.013,63465.0,63464.0,0.58836904]
["bitfinex-derivatives","BTCF0:USTF0",1727788872593,0.3608,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727788873495,0.43957,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727788873699,0.3608,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727788873890,0.078762,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727788874195,0.5408,63488.0,63479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727788874401,0.078764,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727788874984,0.44179901,63488.0,63479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727788875292,0.44179901,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727788875293,0.3608,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727788875689,0.3608,63488.0,63487.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1727788875891,0.07875,63496.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788876094,0.5408,63500.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727788876095,0.543,63500.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727788876292,0.5408,63500.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727788876600,0.078749,63496.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727788877786,0.078749,63496.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727788877986,0.36304001,63500.0,63494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727788878300,0.078745,63499.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727788878593,0.078747,63498.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727788879199,0.002,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727788879504,0.07875,63495.0,63494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727788880284,0.07875,63495.0,63494.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727788880696,0.07875,63495.0,63494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727788880894,0.07875,63495.0,63494.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727788881489,0.07875,63495.0,63494.0,0.112851]
["bitfinex-derivatives","BTCF0:USTF0",1727788881695,0.003,63498.0,63494.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727788881894,0.003,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727788881895,0.081746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727788882096,0.003,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727788882698,0.439544,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727788883093,0.3608,63500.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788883287,0.078745,63499.0,63498.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727788883492,0.3608,63500.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788883493,0.3608,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727788883794,0.3608,63500.0,63499.0,0.258745]
["bitfinex-derivatives","BTCF0:USTF0",1727788884992,0.3608,63500.0,63499.0,0.259745]
["bitfinex-derivatives","BTCF0:USTF0",1727788885392,0.3608,63500.0,63499.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727788885988,0.3638,63500.0,63499.0,0.260745]
["bitfinex-derivatives","BTCF0:USTF0",1727788886189,0.003,63500.0,63499.0,0.260745]
["bitfinex-derivatives","BTCF0:USTF0",1727788886397,0.183,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788886601,0.078762,63486.0,63479.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727788886903,0.439562,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727788888800,0.439562,63486.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788889006,0.078767,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727788891401,0.079767,63482.0,63481.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727788892697,0.079767,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788893102,0.079767,63482.0,63481.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727788894698,0.001,63482.0,63481.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727788895898,0.079766,63482.0,63481.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727788898207,0.079766,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788900112,0.079766,63482.0,63479.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727788900113,0.04036066,63482.0,63479.0,0.09095484]
["bitfinex-derivatives","BTCF0:USTF0",1727788900313,0.04036066,63482.0,63480.0,0.19521181]
["bitfinex-derivatives","BTCF0:USTF0",1727788900514,0.04036066,63482.0,63480.0,0.07858684]
["bitfinex-derivatives","BTCF0:USTF0",1727788901012,0.078768,63481.0,63480.0,0.15735484]
["bitfinex-derivatives","BTCF0:USTF0",1727788901309,0.078768,63481.0,63480.0,0.19517178]
["bitfinex-derivatives","BTCF0:USTF0",1727788902002,0.04036066,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727788902202,0.04036066,63482.0,63481.0,0.19517078]
["bitfinex-derivatives","BTCF0:USTF0",1727788902802,0.3608,63486.0,63481.0,0.19517078]
["bitfinex-derivatives","BTCF0:USTF0",1727788903005,0.3608,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727788903315,0.3608,63486.0,63485.0,0.19505478]
["bitfinex-derivatives","BTCF0:USTF0",1727788903605,0.439561,63486.0,63485.0,0.26005478]
["bitfinex-derivatives","BTCF0:USTF0",1727788905512,0.441561,63486.0,63485.0,0.26005478]
["bitfinex-derivatives","BTCF0:USTF0",1727788906514,0.441561,63486.0,63485.0,0.11629278]
["bitfinex-derivatives","BTCF0:USTF0",1727788906915,0.441561,63486.0,63485.0,0.19488623]
["bitfinex-derivatives","BTCF0:USTF0",1727788907518,0.441561,63486.0,63485.0,0.27364823]
["bitfinex-derivatives","BTCF0:USTF0",1727788908217,0.441561,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727788914110,0.3628,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727788914518,0.3628,63486.0,63485.0,0.111862]
["bitfinex-derivatives","BTCF0:USTF0",1727788915425,0.002,63486.0,63485.0,0.22826831]
["bitfinex-derivatives","BTCF0:USTF0",1727788915613,0.3608,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727788915807,0.3608,63493.0,63492.0,0.14169526]
["bitfinex-derivatives","BTCF0:USTF0",1727788916034,0.3608,63493.0,63492.0,0.14169399]
["bitfinex-derivatives","BTCF0:USTF0",1727788916320,0.3608,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727788916827,0.3608,63493.0,63492.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727788917117,0.3658,63493.0,63492.0,0.27586895]
["bitfinex-derivatives","BTCF0:USTF0",1727788917324,0.3658,63493.0,63492.0,0.15943057]
["bitfinex-derivatives","BTCF0:USTF0",1727788917517,0.3658,63493.0,63492.0,0.27582756]
["bitfinex-derivatives","BTCF0:USTF0",1727788918210,0.3658,63493.0,63492.0,0.2758446]
["bitfinex-derivatives","BTCF0:USTF0",1727788918412,0.3658,63493.0,63492.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727788918719,0.3658,63493.0,63492.0,0.15944761]
["bitfinex-derivatives","BTCF0:USTF0",1727788918910,0.005,63493.0,63492.0,0.15944761]
["bitfinex-derivatives","BTCF0:USTF0",1727788919106,0.005,63493.0,63492.0,0.19703916]
["bitfinex-derivatives","BTCF0:USTF0",1727788919328,0.005,63493.0,63492.0,0.15942682]
["bitfinex-derivatives","BTCF0:USTF0",1727788919626,0.005,63493.0,63492.0,0.27563264]
["bitfinex-derivatives","BTCF0:USTF0",1727788919924,0.005,63493.0,63492.0,0.27563292]
["bitfinex-derivatives","BTCF0:USTF0",1727788920421,0.005,63493.0,63492.0,0.19695982]
["bitfinex-derivatives","BTCF0:USTF0",1727788920626,0.3916,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727788920627,0.3608,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727788920924,0.3608,63507.0,63506.0,0.12593727]
["bitfinex-derivatives","BTCF0:USTF0",1727788921116,0.439535,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727788922629,0.3608,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727788922926,0.3608,63507.0,63506.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727788923623,0.3608,63507.0,63506.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727788923811,0.02234877,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727788924015,0.439528,63513.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788924217,0.439528,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788924620,0.3608,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788924831,0.38353634,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788925513,0.3608,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788925926,0.3608,63513.0,63512.0,0.258729]
["bitfinex-derivatives","BTCF0:USTF0",1727788926324,0.439519,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727788926528,0.439519,63520.0,63515.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727788926529,0.078724,63516.0,63515.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727788926822,0.078727,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788927010,0.078727,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788927011,0.439527,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788928419,0.439527,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788928621,0.078732,63509.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727788929512,0.078738,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727788930130,0.078738,63506.0,63497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727788930338,0.078738,63506.0,63500.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727788930339,0.078743,63501.0,63500.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727788930623,0.17225376,63501.0,63500.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727788930833,0.53305376,63501.0,63500.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727788931016,0.45431076,63501.0,63500.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727788931515,0.078739,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727788931821,0.439539,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727788932225,0.3608,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727788933932,0.3608,63504.0,63503.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727788934133,0.09326303,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727788934828,0.09326303,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727788935025,0.09326303,63508.0,63507.0,0.290935]
["bitfinex-derivatives","BTCF0:USTF0",1727788935221,0.10893272,63515.0,63507.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1727788935532,0.56363082,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727788935533,0.36308001,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727788935730,0.3608,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727788936516,0.3608,63519.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727788937420,0.38331122,63530.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727788937631,0.078709,63528.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727788937832,0.078715,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727788938138,0.439514,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727788938725,0.078718,63521.0,63520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727788939035,0.078718,63521.0,63520.0,0.110919]
["bitfinex-derivatives","BTCF0:USTF0",1727788940632,0.439514,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727788941837,0.439514,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727788942140,0.078718,63521.0,63520.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727788942327,0.078718,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788942528,0.078718,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727788943629,0.078718,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727788943830,0.078718,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727788944342,0.078718,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727788948250,0.439515,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727788948446,0.3608,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727788948932,0.3608,63524.0,63523.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1727788949645,0.3608,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727788949839,0.3608,63530.0,63529.0,0.258708]
["bitfinex-derivatives","BTCF0:USTF0",1727788951341,0.0787,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727788952032,0.3608,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788952235,0.3856921,63543.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727788952446,0.078693,63541.0,63540.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727788953137,0.3608,63545.0,63540.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727788953334,0.3608,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727788953639,0.39119632,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727788953840,0.57891355,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727788954146,0.46988432,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727788955241,0.57882345,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727788955449,0.57882242,63545.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727788955740,0.39119529,63545.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727788956042,0.39119529,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727788956734,0.46988329,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727788957632,0.439488,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727788958645,0.439488,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788958839,0.4698841,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727788959048,1.5420041,63545.0,63525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788959241,1.5420041,63545.0,63530.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1727788959242,0.3608,63534.0,63530.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1727788959431,0.3608,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727788959432,0.078701,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727788959636,0.10910062,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727788960539,0.078701,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727788961041,0.078708,63529.0,63528.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727788961243,0.078719,63521.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727788961641,0.3608,63523.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788961642,0.07872,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788962144,0.078717,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727788962448,0.078716,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727788963649,0.07872,63519.0,63518.0,0.439521]
["bitfinex-derivatives","BTCF0:USTF0",1727788965242,0.07872,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788965748,0.078724,63516.0,63515.0,0.109325]
["bitfinex-derivatives","BTCF0:USTF0",1727788966734,0.076224,63516.0,63515.0,0.109325]
["bitfinex-derivatives","BTCF0:USTF0",1727788966940,0.076224,63516.0,63515.0,0.112325]
["bitfinex-derivatives","BTCF0:USTF0",1727788967741,0.437024,63516.0,63515.0,0.112325]
["bitfinex-derivatives","BTCF0:USTF0",1727788968449,0.437024,63516.0,63515.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727788968643,0.437024,63516.0,63515.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727788968849,0.440524,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788969743,0.440524,63516.0,63506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727788969744,0.078732,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727788970049,0.439532,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727788972740,0.440532,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727788973054,0.00224001,63524.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788973243,0.09333419,63525.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727788973544,0.3608,63521.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788973747,0.078723,63517.0,63513.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727788974143,0.078723,63517.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788974345,0.078723,63517.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727788974539,0.12353419,63520.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788974540,0.078727,63514.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788975343,0.078727,63514.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788976041,0.3608,63515.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727788976237,0.18,63514.0,63505.0,0.04712053]
["bitfinex-derivatives","BTCF0:USTF0",1727788976452,0.18,63514.0,63501.0,0.42372507]
["bitfinex-derivatives","BTCF0:USTF0",1727788976453,0.3608,63509.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727788977653,0.078731,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727788978252,0.078726,63514.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727788978438,0.078729,63513.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727788978642,0.078729,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788980252,0.3608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727788981451,0.439525,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727788982046,0.3608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727788982653,0.078731,63511.0,63510.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727788985641,0.078731,63511.0,63502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727788985847,0.078737,63507.0,63506.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727788989353,0.078737,63507.0,63506.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727788990355,0.3608,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727788990661,0.3608,63508.0,63507.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1727788991163,0.3608,63508.0,63507.0,0.322035]
["bitfinex-derivatives","BTCF0:USTF0",1727788991352,0.078726,63514.0,63507.0,0.322035]
["bitfinex-derivatives","BTCF0:USTF0",1727788991558,0.078726,63514.0,63513.0,0.258727]
["bitfinex-derivatives","BTCF0:USTF0",1727788992260,0.3608,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727788993661,0.3608,63516.0,63515.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727788994465,0.3608,63516.0,63515.0,0.14257392]
["bitfinex-derivatives","BTCF0:USTF0",1727788994756,0.3608,63516.0,63515.0,0.14260301]
["bitfinex-derivatives","BTCF0:USTF0",1727788994959,0.3608,63516.0,63515.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727788996765,0.439524,63516.0,63515.0,0.14261267]
["bitfinex-derivatives","BTCF0:USTF0",1727788997467,0.439524,63516.0,63515.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727788997963,0.619524,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727788998162,0.47232,63515.0,63505.0,0.04717418]
["bitfinex-derivatives","BTCF0:USTF0",1727788998362,0.078741,63502.0,63501.0,0.06289636]
["bitfinex-derivatives","BTCF0:USTF0",1727788998668,0.078744,63500.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727788998872,0.3608,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727788999463,0.3608,63499.0,63498.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1727789000858,0.3608,63499.0,63498.0,0.266746]
["bitfinex-derivatives","BTCF0:USTF0",1727789001261,0.3608,63499.0,63498.0,0.277746]
["bitfinex-derivatives","BTCF0:USTF0",1727789002573,0.3608,63499.0,63498.0,0.097746]
["bitfinex-derivatives","BTCF0:USTF0",1727789003380,0.3608,63499.0,63498.0,0.277746]
["bitfinex-derivatives","BTCF0:USTF0",1727789005067,0.3608,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789006771,0.3608,63502.0,63501.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1727789007460,0.3608,63502.0,63501.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1727789009764,0.439541,63502.0,63501.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1727789010171,0.3608,63502.0,63501.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1727789012574,0.439541,63502.0,63501.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1727789013463,0.3608,63502.0,63501.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1727789013659,0.3608,63510.0,63501.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727789013860,0.3608,63510.0,63509.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1727789015665,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727789016959,0.3618,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727789017861,0.440531,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727789018569,0.078739,63505.0,63504.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727789018977,0.078739,63505.0,63499.0,0.07856115]
["bitfinex-derivatives","BTCF0:USTF0",1727789019276,0.439544,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789020476,0.078747,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789020677,0.258747,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789022174,0.258747,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727789023875,0.259747,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727789025065,0.28241759,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727789025275,0.28241759,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789029184,0.10241759,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789034590,0.001,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727789035292,0.001,63499.0,63498.0,0.19592145]
["bitfinex-derivatives","BTCF0:USTF0",1727789035678,0.001,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727789036185,0.36304001,63502.0,63498.0,0.260746]
["bitfinex-derivatives","BTCF0:USTF0",1727789036381,0.3109,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789036581,0.3608,63512.0,63500.0,0.07856722]
["bitfinex-derivatives","BTCF0:USTF0",1727789036780,0.3608,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727789038088,0.3638,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727789038479,0.3638,63512.0,63511.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727789041794,0.442529,63512.0,63511.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727789042185,0.442529,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789042387,0.078741,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727789042592,0.439541,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727789043888,0.442541,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727789050000,0.47295741,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727789050696,0.442541,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727789055602,0.622541,63503.0,63495.0,0.07856722]
["bitfinex-derivatives","BTCF0:USTF0",1727789055914,0.078748,63497.0,63496.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727789056107,0.439548,63497.0,63496.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727789057999,0.439548,63497.0,63496.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727789058309,0.439548,63497.0,63496.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727789060698,0.439548,63497.0,63496.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727789061692,0.439548,63497.0,63487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727789061693,0.07875,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727789061895,0.19875,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727789063003,0.19975,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727789063607,0.07975,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727789064104,0.07975,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727789064603,0.07975,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789065710,0.07975,63495.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727789065711,0.078762,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727789065905,0.0393605,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727789066105,0.07876,63487.0,63486.0,0.07856722]
["bitfinex-derivatives","BTCF0:USTF0",1727789066413,0.07876,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727789066909,0.18,63489.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789066910,0.078763,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727789067211,0.078765,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727789068701,0.078765,63483.0,63482.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1727789069409,0.078765,63483.0,63482.0,0.100766]
["bitfinex-derivatives","BTCF0:USTF0",1727789071700,0.3608,63485.0,63482.0,0.100766]
["bitfinex-derivatives","BTCF0:USTF0",1727789071901,0.3608,63497.0,63484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789072101,0.078752,63495.0,63494.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727789073008,0.078755,63492.0,63491.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727789073209,0.619555,63492.0,63491.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727789074103,0.619555,63492.0,63488.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727789074104,0.078761,63489.0,63488.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727789074303,0.078764,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727789074513,0.078765,63483.0,63482.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1727789074813,0.439565,63483.0,63482.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727789076012,0.439565,63483.0,63482.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1727789077412,0.439565,63483.0,63482.0,0.100764]
["bitfinex-derivatives","BTCF0:USTF0",1727789077610,0.3608,63483.0,63482.0,0.100764]
["bitfinex-derivatives","BTCF0:USTF0",1727789077807,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727789078003,0.3608,63505.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727789078004,0.09353548,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789078207,0.10131584,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789078409,0.11611132,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789078610,0.02257584,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789078816,0.439537,63505.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789079015,0.3608,63505.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789079322,0.002,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727789079715,0.002,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789079915,0.3628,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789082214,0.3658,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789082421,0.3638,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789083617,0.3658,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789089524,0.444541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789090210,0.444541,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789090624,0.53807648,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789094623,0.444541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789095923,0.51352416,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789096429,0.63828678,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789096922,0.47496037,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727789097114,0.5135243,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789098424,0.56186197,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789098831,0.70172487,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789099826,0.56186197,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789100223,0.53144241,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789100429,0.53144241,63502.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789100430,0.078767,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789100619,0.5408,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789101022,0.10909377,63487.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727789101232,0.10908342,63486.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789101529,0.10908407,63486.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789101832,0.10908407,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727789103135,0.10907232,63485.0,63484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789103437,0.10907232,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727789103934,0.078759,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727789106232,0.078761,63486.0,63485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789106544,0.439561,63486.0,63485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789106833,0.439561,63486.0,63485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727789107627,0.439561,63486.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727789107836,0.078765,63483.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727789108931,0.078765,63483.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789109134,0.3608,63486.0,63469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727789109135,0.3608,63480.0,63469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727789109339,0.078777,63474.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727789109639,0.078777,63474.0,63469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727789109640,0.078777,63474.0,63472.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727789110836,0.078777,63474.0,63472.0,0.453577]
["bitfinex-derivatives","BTCF0:USTF0",1727789111425,0.18,63477.0,63472.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727789111739,0.078777,63473.0,63472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727789112237,0.078777,63473.0,63472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727789113635,0.078777,63473.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789113636,0.07878,63471.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789113940,0.3608,63474.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789113941,0.078781,63470.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789114138,0.18,63473.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789114436,0.078782,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789114938,0.078794,63459.0,63458.0,0.173495]
["bitfinex-derivatives","BTCF0:USTF0",1727789115133,0.078794,63459.0,63458.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1727789115333,0.078794,63459.0,63458.0,0.108995]
["bitfinex-derivatives","BTCF0:USTF0",1727789115832,0.078794,63459.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727789116629,0.078794,63459.0,63458.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1727789117726,0.078794,63459.0,63458.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1727789118131,0.078794,63459.0,63458.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727789119645,0.078794,63459.0,63458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727789120137,0.078794,63459.0,63458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789120344,0.079794,63459.0,63458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727789120535,0.079794,63459.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727789120733,0.079794,63459.0,63458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789121139,0.078794,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789121344,0.084794,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789121937,0.085794,63459.0,63458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789122241,0.078802,63454.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727789122448,0.007,63459.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727789122637,0.078808,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727789123347,0.0301,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727789126153,0.0301,63452.0,63451.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727789126851,0.108903,63452.0,63451.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727789127443,0.0301,63452.0,63451.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727789128349,0.5408,63460.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727789128544,0.619594,63460.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789128856,0.111494,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789129747,0.113494,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789130451,0.115494,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789130639,0.120494,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789130965,0.123494,63459.0,63458.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727789136457,0.123494,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789150055,0.303494,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789151965,0.012,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789152265,0.0331,63466.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789152266,0.078774,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727789152564,0.02215808,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727789152758,0.3608,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727789153665,0.02295974,63480.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727789153869,0.078768,63480.0,63479.0,0.06290048]
["bitfinex-derivatives","BTCF0:USTF0",1727789154060,0.078768,63480.0,63478.0,0.06290048]
["bitfinex-derivatives","BTCF0:USTF0",1727789154264,0.078768,63480.0,63479.0,0.04714783]
["bitfinex-derivatives","BTCF0:USTF0",1727789154663,0.078768,63480.0,63479.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1727789154870,0.079768,63480.0,63479.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1727789155259,0.07877,63479.0,63478.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1727789155558,0.07877,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789155559,0.10927,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789155871,0.0305,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727789157058,0.0305,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727789157672,0.0305,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727789157968,0.10927,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789159657,0.078776,63474.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727789159870,0.18,63473.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727789160277,0.258777,63473.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727789160768,0.078778,63472.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727789161165,0.078778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727789162860,0.079778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727789163059,0.001,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727789163268,0.001,63472.0,63471.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1727789163874,0.3608,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789164179,0.3608,63481.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727789164180,0.078766,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789165777,0.079766,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727789166273,0.001,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727789166769,0.001,63482.0,63481.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727789167572,0.09363734,63495.0,63481.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1727789167779,0.078752,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727789170078,0.078752,63494.0,63493.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727789171181,0.078752,63494.0,63493.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727789171485,0.38401231,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727789171486,0.439549,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727789172385,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727789172888,0.3608,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727789174590,0.3608,63496.0,63495.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727789174779,0.3608,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727789176784,0.439549,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727789178882,0.439549,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789179383,0.439549,63496.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789179578,0.078755,63491.0,63490.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727789180393,0.07876,63488.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727789180691,0.25876,63488.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727789181078,0.078762,63485.0,63484.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1727789181886,0.078762,63485.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789182089,0.078766,63482.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789182391,0.078767,63481.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789184989,0.078767,63481.0,63480.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727789185295,0.079767,63481.0,63480.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727789186298,0.079767,63481.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789186690,0.078772,63477.0,63476.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727789188193,0.0324,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727789189298,0.17240534,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789190287,0.078768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789190889,0.17225001,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789191290,0.078768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789191793,0.079768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789192494,0.080768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789195499,0.002,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789196197,0.080767,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789196402,0.002,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727789196597,0.002,63481.0,63480.0,0.305915]
["bitfinex-derivatives","BTCF0:USTF0",1727789196799,0.002,63481.0,63480.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1727789197100,0.3608,63487.0,63480.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1727789197405,0.3608,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727789198201,0.3618,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727789199007,0.3618,63487.0,63486.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727789199505,0.3607,63487.0,63486.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727789199709,0.43946,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727789200795,0.001,63487.0,63486.0,0.621561]
["bitfinex-derivatives","BTCF0:USTF0",1727789201102,0.3608,63505.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789201303,0.13949225,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789201499,0.54861032,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727789201701,0.03041583,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727789202305,0.10915283,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727789202695,0.03041583,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727789203009,0.09352121,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727789203305,0.078731,63511.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727789203306,0.09352121,63508.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727789203500,0.09352121,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727789204296,0.17225621,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727789204501,0.078735,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727789205507,0.078735,63507.0,63506.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727789205806,0.078735,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789206201,0.078735,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789208212,0.45420743,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727789208398,0.3608,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727789209712,0.439529,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727789210013,0.439529,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727789210217,0.439529,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789210420,0.53293643,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789210911,0.439529,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789211811,0.53293643,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789212312,0.53103643,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789212506,0.437629,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789212817,0.53103643,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789214316,0.437629,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789214808,0.53103643,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789216206,0.69519816,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789217013,0.55493474,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789218109,0.078747,63500.0,63499.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727789218425,0.28916261,63500.0,63499.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727789218620,0.078748,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789218811,0.18764803,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789219009,0.21806364,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789219715,0.03041561,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727789219918,0.03041561,63497.0,63489.0,0.02241609]
["bitfinex-derivatives","BTCF0:USTF0",1727789220108,0.03041761,63496.0,63495.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1727789222012,0.24998155,63496.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789222211,0.078758,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727789222414,0.14774226,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727789222616,0.14774226,63489.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789222617,0.078758,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789222817,0.32774241,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789223319,0.258758,63488.0,63487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727789223827,0.258758,63488.0,63487.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727789224022,0.259758,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727789224725,0.259758,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789226229,0.001,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789226428,0.001,63488.0,63487.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727789227322,0.001,63488.0,63487.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1727789230328,0.3608,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727789231626,0.3618,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727789232432,0.440555,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727789233132,0.440555,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727789233335,0.440555,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789233336,0.620555,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789233726,0.078766,63483.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727789233927,0.258766,63483.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727789234628,0.078771,63480.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727789235627,0.0308,63486.0,63476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727789235829,0.109562,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727789236634,0.078762,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727789236829,0.078762,63486.0,63476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727789236830,0.363,63491.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789237032,0.3608,63491.0,63490.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1727789237233,0.439555,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727789238331,0.47197797,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727789238531,0.47497797,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727789241538,0.58392637,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727789241736,0.47497797,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727789242337,0.76392637,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789242737,0.78757447,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789242948,1.0239253,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789243139,0.078768,63480.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727789243335,0.078773,63476.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727789244043,0.078776,63474.0,63466.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727789244249,0.09340771,63471.0,63466.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727789244545,0.09340771,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727789245539,0.5408,63477.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727789245540,0.078783,63468.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727789246043,0.18,63473.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789246849,0.07878,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789247740,0.18,63473.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789247741,0.3608,63472.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789247939,0.258783,63468.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789248645,0.07879,63463.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727789249039,0.078791,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727789250552,0.3608,63465.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789250553,0.078794,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789251058,0.078794,63459.0,63456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727789251348,0.078794,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727789252049,0.080792,63462.0,63460.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727789252240,0.078792,63461.0,63460.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727789252544,0.078786,63466.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727789252747,0.02222037,63467.0,63466.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1727789252939,0.3608,63471.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789253140,0.078792,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727789253651,0.078792,63462.0,63458.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727789253652,0.078794,63459.0,63458.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727789254144,0.078794,63459.0,63458.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1727789254351,0.078794,63459.0,63458.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1727789254548,0.258794,63459.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727789254749,0.078799,63456.0,63452.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727789254958,0.3608,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727789256851,0.001,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727789257954,0.002,63456.0,63455.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1727789258149,0.001,63456.0,63455.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1727789259056,0.002,63456.0,63455.0,0.101799]
["bitfinex-derivatives","BTCF0:USTF0",1727789259253,0.080798,63456.0,63455.0,0.101799]
["bitfinex-derivatives","BTCF0:USTF0",1727789260259,0.078816,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727789261040,0.078817,63441.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727789261355,0.02361438,63441.0,63440.0,0.06286061]
["bitfinex-derivatives","BTCF0:USTF0",1727789261553,0.001,63443.0,63442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789261960,0.080814,63443.0,63442.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727789262153,0.080814,63443.0,63442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789262154,0.079814,63443.0,63442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789262354,0.079814,63443.0,63442.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1727789262551,0.078814,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727789263756,0.078814,63443.0,63440.0,0.07586061]
["bitfinex-derivatives","BTCF0:USTF0",1727789263757,0.3608,63447.0,63440.0,0.25586061]
["bitfinex-derivatives","BTCF0:USTF0",1727789264059,0.078811,63446.0,63445.0,0.258811]
["bitfinex-derivatives","BTCF0:USTF0",1727789264262,0.078807,63449.0,63448.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727789265844,0.079807,63449.0,63448.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1727789268356,0.078607,63449.0,63448.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1727789270556,0.258607,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789273752,0.078607,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789273956,0.078607,63449.0,63448.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1727789274161,0.078607,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789275261,0.078607,63449.0,63448.0,0.15066861]
["bitfinex-derivatives","BTCF0:USTF0",1727789276261,0.078607,63449.0,63448.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1727789276564,0.078607,63449.0,63448.0,0.28252816]
["bitfinex-derivatives","BTCF0:USTF0",1727789276765,0.078607,63449.0,63448.0,0.16653347]
["bitfinex-derivatives","BTCF0:USTF0",1727789277150,0.078607,63449.0,63448.0,0.28250933]
["bitfinex-derivatives","BTCF0:USTF0",1727789277356,0.078607,63449.0,63448.0,0.20378386]
["bitfinex-derivatives","BTCF0:USTF0",1727789278164,0.078607,63449.0,63448.0,0.28249236]
["bitfinex-derivatives","BTCF0:USTF0",1727789278361,0.078607,63449.0,63448.0,0.2825436]
["bitfinex-derivatives","BTCF0:USTF0",1727789278758,0.078607,63449.0,63448.0,0.28245403]
["bitfinex-derivatives","BTCF0:USTF0",1727789279063,0.258607,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789284074,0.28179636,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789285974,0.64259636,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789286670,0.56498936,63449.0,63437.0,0.43942758]
["bitfinex-derivatives","BTCF0:USTF0",1727789286877,0.3608,63440.0,63439.0,0.06298927]
["bitfinex-derivatives","BTCF0:USTF0",1727789287175,0.078819,63439.0,63438.0,0.06298927]
["bitfinex-derivatives","BTCF0:USTF0",1727789287370,0.258821,63438.0,63437.0,0.06298927]
["bitfinex-derivatives","BTCF0:USTF0",1727789288675,0.258821,63438.0,63437.0,0.14181127]
["bitfinex-derivatives","BTCF0:USTF0",1727789288874,0.258821,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727789289270,0.258821,63438.0,63437.0,0.14180991]
["bitfinex-derivatives","BTCF0:USTF0",1727789289472,0.258821,63438.0,63437.0,0.14380991]
["bitfinex-derivatives","BTCF0:USTF0",1727789289874,0.259821,63438.0,63437.0,0.14580991]
["bitfinex-derivatives","BTCF0:USTF0",1727789290266,0.002,63438.0,63437.0,0.14380991]
["bitfinex-derivatives","BTCF0:USTF0",1727789290466,0.078808,63448.0,63437.0,0.14380991]
["bitfinex-derivatives","BTCF0:USTF0",1727789290467,0.18,63457.0,63437.0,1.63119302]
["bitfinex-derivatives","BTCF0:USTF0",1727789290768,0.078803,63452.0,63448.0,0.258808]
["bitfinex-derivatives","BTCF0:USTF0",1727789291075,0.0331,63455.0,63448.0,0.32177758]
["bitfinex-derivatives","BTCF0:USTF0",1727789291278,0.0788,63455.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727789291465,0.18,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727789291667,0.439601,63454.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727789291668,0.439601,63454.0,63451.0,0.11623999]
["bitfinex-derivatives","BTCF0:USTF0",1727789291864,0.078801,63454.0,63453.0,0.15749473]
["bitfinex-derivatives","BTCF0:USTF0",1727789292069,0.3608,63460.0,63453.0,0.11623999]
["bitfinex-derivatives","BTCF0:USTF0",1727789292070,0.18,63459.0,63453.0,0.11623999]
["bitfinex-derivatives","BTCF0:USTF0",1727789292271,0.18,63459.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789292272,0.078798,63457.0,63455.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789292470,0.078798,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789292679,0.3608,63460.0,63454.0,0.25869104]
["bitfinex-derivatives","BTCF0:USTF0",1727789292975,0.439594,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727789293181,0.3608,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727789293676,0.078797,63457.0,63456.0,0.15748904]
["bitfinex-derivatives","BTCF0:USTF0",1727789294280,0.442593,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789294582,0.448593,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789295477,0.453593,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789296083,0.450593,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789296373,0.447593,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789297376,0.078795,63459.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789297577,0.447593,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789298074,0.078797,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789298981,0.008,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727789299283,0.003,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727789299576,0.003,63460.0,63457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727789299577,0.3608,63467.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789299789,0.078797,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789301283,0.078803,63452.0,63451.0,0.15744558]
["bitfinex-derivatives","BTCF0:USTF0",1727789301583,0.258803,63452.0,63451.0,0.07864258]
["bitfinex-derivatives","BTCF0:USTF0",1727789303191,0.078803,63452.0,63451.0,0.07864258]
["bitfinex-derivatives","BTCF0:USTF0",1727789303879,0.078803,63452.0,63451.0,0.08064258]
["bitfinex-derivatives","BTCF0:USTF0",1727789304073,0.078803,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789304284,0.078803,63452.0,63451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789304985,0.078803,63452.0,63451.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727789306089,0.258803,63452.0,63451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789307886,0.078803,63452.0,63451.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727789308072,0.078801,63454.0,63453.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789309688,0.080801,63454.0,63453.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789309983,0.002,63454.0,63453.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1727789310376,0.002,63454.0,63453.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789316987,0.080801,63454.0,63453.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789318184,0.002,63454.0,63453.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789320201,0.3608,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789320489,0.3608,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789321084,0.3608,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789321383,0.016,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789322783,0.016,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789322990,0.016,63461.0,63460.0,0.32165939]
["bitfinex-derivatives","BTCF0:USTF0",1727789323190,0.016,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789323794,0.016,63461.0,63460.0,0.32171906]
["bitfinex-derivatives","BTCF0:USTF0",1727789324092,0.016,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789329001,0.04643332,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789329304,0.04643345,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789329501,0.04643344,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789329803,0.04643301,63461.0,63460.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1727789330401,0.016,63461.0,63460.0,0.619593]
["bitfinex-derivatives","BTCF0:USTF0",1727789330695,0.10899023,63468.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727789330896,0.10899023,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789331098,0.03043175,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789332898,0.04443175,63469.0,63468.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727789333102,0.05843175,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727789336101,0.028,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727789337098,0.0275,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727789341210,0.106282,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727789341414,0.286282,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727789341615,0.286282,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789342112,0.078797,63458.0,63457.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727789342408,0.258797,63458.0,63457.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727789342813,0.619597,63458.0,63457.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727789343404,0.0788,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789344111,0.1723916,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789344510,0.17239336,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789344708,0.002,63455.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789344902,0.258811,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789345307,0.078811,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789346415,0.18,63446.0,63433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727789346715,0.258817,63442.0,63430.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1727789347015,0.258817,63442.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727789347315,0.257217,63442.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727789347614,0.257217,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727789348207,0.078817,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727789348620,0.078817,63441.0,63440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727789350015,0.078818,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789351112,0.439618,63440.0,63439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727789351303,0.439618,63440.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727789351304,0.078829,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727789351514,0.3608,63440.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789351515,0.5408,63434.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789351706,0.29133,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789351907,0.29133,63430.0,63421.0,0.07864258]
["bitfinex-derivatives","BTCF0:USTF0",1727789352110,0.29133,63430.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727789352111,0.18,63423.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727789352316,0.07884,63422.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727789352815,0.18,63423.0,63413.0,0.50054258]
["bitfinex-derivatives","BTCF0:USTF0",1727789353021,0.18,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727789353414,0.0325,63430.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727789353715,0.0325,63430.0,63429.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1727789354314,0.0325,63430.0,63429.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1727789354812,0.3608,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727789355214,0.0317,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727789357528,0.0397,63439.0,63438.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727789357936,0.0457,63439.0,63438.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727789358141,0.2257,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789358637,0.304519,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789358828,0.304519,63439.0,63438.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727789362444,1.29858,63439.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727789362644,0.258829,63431.0,63430.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727789364247,0.078834,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727789364640,0.078833,63429.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789364838,0.078833,63429.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727789365047,0.078833,63429.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789365239,0.078833,63429.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727789365437,0.078833,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789366249,0.18,63431.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789366450,0.078833,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727789366942,0.078833,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789367249,0.078834,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727789368247,0.078837,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727789368646,0.078841,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727789369142,0.078841,63423.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789369348,0.078842,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727789369950,0.2128,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727789370148,0.0328,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727789370544,0.291635,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727789371436,0.292635,63426.0,63425.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1727789371636,0.653435,63426.0,63425.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1727789372751,0.653435,63426.0,63425.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1727789375354,0.001,63426.0,63425.0,0.28374475]
["bitfinex-derivatives","BTCF0:USTF0",1727789375650,0.001,63426.0,63425.0,0.20510217]
["bitfinex-derivatives","BTCF0:USTF0",1727789375844,0.001,63426.0,63425.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1727789376251,0.001,63426.0,63425.0,0.20498481]
["bitfinex-derivatives","BTCF0:USTF0",1727789376446,0.001,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789376645,0.001,63426.0,63425.0,0.08860763]
["bitfinex-derivatives","BTCF0:USTF0",1727789376945,0.001,63426.0,63425.0,0.20497122]
["bitfinex-derivatives","BTCF0:USTF0",1727789377148,0.001,63426.0,63425.0,0.12636359]
["bitfinex-derivatives","BTCF0:USTF0",1727789377458,0.001,63426.0,63425.0,0.20520059]
["bitfinex-derivatives","BTCF0:USTF0",1727789377659,0.001,63426.0,63425.0,0.28384524]
["bitfinex-derivatives","BTCF0:USTF0",1727789378257,0.0003,63426.0,63425.0,0.20520059]
["bitfinex-derivatives","BTCF0:USTF0",1727789378448,0.0003,63426.0,63425.0,0.2838604]
["bitfinex-derivatives","BTCF0:USTF0",1727789379143,0.0003,63426.0,63425.0,0.20520059]
["bitfinex-derivatives","BTCF0:USTF0",1727789379553,0.0003,63426.0,63425.0,0.20538111]
["bitfinex-derivatives","BTCF0:USTF0",1727789380048,0.0003,63426.0,63425.0,0.29985167]
["bitfinex-derivatives","BTCF0:USTF0",1727789380644,0.0003,63426.0,63425.0,0.20538111]
["bitfinex-derivatives","BTCF0:USTF0",1727789380844,0.0003,63426.0,63425.0,0.29985167]
["bitfinex-derivatives","BTCF0:USTF0",1727789381255,0.0003,63426.0,63425.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1727789382653,0.079135,63426.0,63425.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1727789387151,0.079135,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789389354,0.439935,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789389559,0.46232022,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789394460,0.0003,63426.0,63425.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1727789394651,0.0003,63426.0,63425.0,0.52835001]
["bitfinex-derivatives","BTCF0:USTF0",1727789394964,0.0003,63426.0,63425.0,0.56633586]
["bitfinex-derivatives","BTCF0:USTF0",1727789395158,0.0003,63426.0,63425.0,0.28432448]
["bitfinex-derivatives","BTCF0:USTF0",1727789395366,0.0003,63426.0,63425.0,0.16762562]
["bitfinex-derivatives","BTCF0:USTF0",1727789395757,0.0003,63426.0,63425.0,0.28436837]
["bitfinex-derivatives","BTCF0:USTF0",1727789395956,0.0003,63426.0,63425.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1727789397562,0.0003,63426.0,63425.0,0.449637]
["bitfinex-derivatives","BTCF0:USTF0",1727789397760,0.0003,63426.0,63425.0,0.480437]
["bitfinex-derivatives","BTCF0:USTF0",1727789400364,0.078824,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727789400565,0.078824,63436.0,63425.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1727789400566,0.078831,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727789400766,0.078831,63432.0,63426.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727789400767,0.078834,63427.0,63426.0,0.109535]
["bitfinex-derivatives","BTCF0:USTF0",1727789400954,0.3608,63439.0,63426.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1727789401264,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727789401464,0.09384582,63444.0,63443.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727789401665,0.17265182,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727789401874,0.17265182,63450.0,63440.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727789401875,0.09384582,63450.0,63440.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727789402060,0.078816,63442.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727789402574,0.078817,63441.0,63440.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727789402763,0.078817,63441.0,63440.0,0.144718]
["bitfinex-derivatives","BTCF0:USTF0",1727789402963,0.078817,63441.0,63440.0,0.111718]
["bitfinex-derivatives","BTCF0:USTF0",1727789404375,0.021,63441.0,63440.0,0.113718]
["bitfinex-derivatives","BTCF0:USTF0",1727789404958,0.021,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727789405167,0.099817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789405373,0.131217,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789407575,0.099817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789407876,0.099817,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727789408371,0.099817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789409383,0.131017,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789409772,0.099817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789409973,0.099817,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727789410276,0.021,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727789410791,0.021,63441.0,63440.0,0.12798939]
["bitfinex-derivatives","BTCF0:USTF0",1727789411081,0.021,63441.0,63440.0,0.30798939]
["bitfinex-derivatives","BTCF0:USTF0",1727789411284,0.021,63441.0,63440.0,0.260818]
["bitfinex-derivatives","BTCF0:USTF0",1727789411470,0.021,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727789411978,0.099817,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727789413171,0.279817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789413887,0.099817,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727789414186,0.3608,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727789414685,0.111393,63461.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727789414686,0.0326,63461.0,63450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789414873,0.0326,63461.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789414874,0.078798,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789415071,0.078798,63457.0,63455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789415072,0.078794,63460.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727789415274,0.439596,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727789415475,0.439596,63458.0,63446.0,0.04717139]
["bitfinex-derivatives","BTCF0:USTF0",1727789415669,0.0326,63457.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789415874,0.3608,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727789416079,0.439596,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727789416286,0.078785,63467.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789416475,0.078785,63467.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789416982,0.078789,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789417179,0.078789,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727789417379,0.078793,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789417577,0.18,63461.0,63456.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727789417775,0.078793,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789417988,0.258793,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789418481,0.24902838,63460.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789418680,0.10902318,63455.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789418887,0.03043931,63454.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789419083,0.13946249,63454.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789419387,0.10924131,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789419689,0.10924147,63453.0,63452.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1727789420677,0.11324147,63453.0,63452.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1727789421488,0.078812,63446.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727789421788,0.262802,63453.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789421789,0.078812,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789422479,0.078815,63443.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727789422674,0.078815,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727789422880,0.078817,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727789423090,0.078817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727789423389,0.3608,63445.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789423685,0.078813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727789424584,0.0317,63448.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727789424585,0.10902318,63448.0,63443.0,1.43368]
["bitfinex-derivatives","BTCF0:USTF0",1727789424793,0.3608,63454.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727789424794,0.1091436,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727789424975,0.1091436,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727789425179,0.03043722,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727789426582,0.078797,63457.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789426893,0.0325,63464.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789427089,0.078796,63459.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727789427693,0.0325,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727789427988,0.3608,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727789428190,0.3608,63469.0,63468.0,0.258783]
["bitfinex-derivatives","BTCF0:USTF0",1727789428678,0.3608,63478.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727789428884,0.078772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727789429680,0.3608,63478.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789429879,0.0312,63485.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789429880,0.109962,63485.0,63474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727789430189,0.078766,63482.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789430584,0.0312,63485.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789430585,0.078767,63481.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727789431391,0.078767,63481.0,63480.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727789431595,0.078767,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789431991,0.078767,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789431992,0.089767,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789433088,0.019,63481.0,63480.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727789433285,0.439548,63497.0,63480.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727789433286,0.3608,63500.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727789433495,0.078748,63497.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789433695,0.06898557,63497.0,63492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727789433994,0.06898557,63497.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789433995,0.12454229,63493.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789434194,0.28897323,63488.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789434392,0.28897323,63488.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789434393,0.078766,63482.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789434700,0.078766,63482.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789434701,0.078771,63478.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727789434996,0.078775,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789435296,0.10919829,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789435495,0.10919829,63475.0,63474.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727789435886,0.10919829,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789436305,0.39122329,63475.0,63468.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727789436589,0.39122329,63475.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789436590,0.078783,63468.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789436793,0.10887919,63466.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727789437091,0.078793,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789437291,0.10921629,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789437481,0.10921629,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727789437682,0.10922827,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727789437882,0.10922827,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789438087,0.13931446,63460.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727789438285,0.078803,63452.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727789438496,0.03043527,63451.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727789438694,0.10887919,63454.0,63444.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727789438695,0.078807,63449.0,63444.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727789438888,0.03043977,63448.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727789439096,0.078806,63450.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727789439291,0.03044052,63449.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727789439490,0.03044052,63448.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727789440499,0.078811,63446.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727789440699,0.03044052,63445.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727789440901,0.078814,63443.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727789441094,0.1092623,63442.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727789441291,0.078818,63440.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727789441603,0.078817,63441.0,63438.0,0.14168937]
["bitfinex-derivatives","BTCF0:USTF0",1727789441802,0.078817,63441.0,63440.0,0.04701667]
["bitfinex-derivatives","BTCF0:USTF0",1727789442002,0.6308,63442.0,63436.0,0.06286937]
["bitfinex-derivatives","BTCF0:USTF0",1727789442297,0.709616,63442.0,63441.0,0.04701984]
["bitfinex-derivatives","BTCF0:USTF0",1727789442496,0.078818,63440.0,63439.0,0.04701984]
["bitfinex-derivatives","BTCF0:USTF0",1727789442691,0.078823,63436.0,63434.0,0.04701984]
["bitfinex-derivatives","BTCF0:USTF0",1727789442888,0.10899391,63444.0,63435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789443089,0.10899391,63444.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789443288,0.10899391,63444.0,63443.0,0.348814]
["bitfinex-derivatives","BTCF0:USTF0",1727789443791,0.078799,63456.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727789443999,0.392,63461.0,63455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789444000,0.109993,63461.0,63455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789444188,0.439586,63466.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727789444393,0.439586,63466.0,63460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789444394,0.3608,63466.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727789444591,0.3608,63466.0,63464.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727789444802,0.3608,63466.0,63462.0,0.04700211]
["bitfinex-derivatives","BTCF0:USTF0",1727789445004,0.3608,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727789445895,0.439586,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727789446096,0.07879,63463.0,63462.0,0.04700211]
["bitfinex-derivatives","BTCF0:USTF0",1727789446299,0.07879,63463.0,63456.0,0.07833685]
["bitfinex-derivatives","BTCF0:USTF0",1727789446300,0.078793,63460.0,63459.0,0.04700211]
["bitfinex-derivatives","BTCF0:USTF0",1727789446499,0.6308,63460.0,63458.0,0.04700409]
["bitfinex-derivatives","BTCF0:USTF0",1727789446697,0.078798,63456.0,63455.0,0.04700409]
["bitfinex-derivatives","BTCF0:USTF0",1727789447004,0.6308,63460.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789447005,0.078799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789447300,0.078799,63455.0,63443.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1727789447301,0.078807,63449.0,63443.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1727789447601,0.078818,63440.0,63439.0,0.04701743]
["bitfinex-derivatives","BTCF0:USTF0",1727789447796,0.078821,63438.0,63437.0,0.04701743]
["bitfinex-derivatives","BTCF0:USTF0",1727789448094,0.078822,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789448298,0.078822,63437.0,63436.0,0.40781967]
["bitfinex-derivatives","BTCF0:USTF0",1727789448689,0.078822,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789449201,0.078822,63437.0,63426.0,0.31701967]
["bitfinex-derivatives","BTCF0:USTF0",1727789449202,0.078822,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789449404,0.078822,63437.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727789449697,0.078827,63434.0,63426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789449999,0.078827,63434.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727789450603,0.3608,63436.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727789451098,0.078821,63438.0,63431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789451294,0.078821,63438.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727789451489,0.3608,63444.0,63436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789451691,0.3608,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727789452299,0.078813,63445.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727789452904,0.078815,63443.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727789453094,0.078818,63440.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727789453291,0.078818,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727789454306,0.078813,63445.0,63436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789454511,0.3608,63447.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727789454707,0.3608,63447.0,63439.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727789454900,0.3608,63447.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789455400,0.3608,63447.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727789455401,0.07882,63439.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727789456007,0.07882,63439.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789456205,0.07882,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727789456595,0.078822,63438.0,63435.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727789456894,0.078822,63437.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727789457098,0.078822,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727789457297,0.3608,63441.0,63438.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727789457498,0.078814,63444.0,63443.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727789457702,0.3608,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727789458004,0.078802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727789458202,0.3926,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727789458503,0.439601,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727789458702,0.3608,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727789460810,0.3608,63454.0,63453.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727789461010,0.439601,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789461209,0.709601,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789461696,0.078817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727789462104,0.3608,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727789462313,0.439616,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727789462514,0.078826,63434.0,63431.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789462699,0.078826,63434.0,63425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727789462700,0.27,63434.0,63425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727789462902,0.27,63434.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727789462903,0.07883,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727789463110,0.27,63434.0,63423.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789463310,0.27,63429.0,63422.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789463614,0.078837,63425.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727789464406,0.078837,63425.0,63423.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727789465409,0.7216,63426.0,63423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789465612,0.7216,63426.0,63415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789465613,0.078838,63424.0,63411.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789465806,0.6308,63412.0,63407.0,0.19698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789466009,0.6308,63412.0,63407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727789467113,0.078858,63408.0,63407.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727789467816,0.078858,63408.0,63407.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727789469519,0.078858,63408.0,63407.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727789469710,0.078858,63408.0,63407.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727789470018,0.079858,63408.0,63407.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727789472107,0.001,63408.0,63407.0,0.246859]
["bitfinex-derivatives","BTCF0:USTF0",1727789472307,0.001,63408.0,63407.0,0.516859]
["bitfinex-derivatives","BTCF0:USTF0",1727789472513,0.078849,63416.0,63407.0,0.516859]
["bitfinex-derivatives","BTCF0:USTF0",1727789472711,0.078849,63416.0,63408.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789472911,0.078849,63416.0,63414.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727789473423,0.6308,63422.0,63409.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789473618,0.6308,63422.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727789473619,0.078844,63420.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727789473815,0.363,63422.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727789474012,0.3608,63422.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789474215,0.078836,63426.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789474216,0.439636,63426.0,63418.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789474521,0.3608,63426.0,63417.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789474819,0.078838,63425.0,63421.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727789475017,0.3608,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727789475318,0.3608,63426.0,63418.0,0.04698625]
["bitfinex-derivatives","BTCF0:USTF0",1727789475319,0.363,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727789475519,0.3608,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727789476020,0.3608,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727789476208,0.078819,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727789476410,0.3608,63440.0,63435.0,0.04695258]
["bitfinex-derivatives","BTCF0:USTF0",1727789476609,0.3608,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727789476815,0.3608,63440.0,63436.0,0.04695258]
["bitfinex-derivatives","BTCF0:USTF0",1727789477011,0.439618,63440.0,63436.0,0.04695258]
["bitfinex-derivatives","BTCF0:USTF0",1727789477217,0.709618,63440.0,63433.0,0.06266948]
["bitfinex-derivatives","BTCF0:USTF0",1727789477413,0.090819,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789477627,0.452619,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789477919,0.722619,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789478221,0.078832,63429.0,63428.0,0.04698896]
["bitfinex-derivatives","BTCF0:USTF0",1727789478521,0.40018908,63429.0,63425.0,0.04698896]
["bitfinex-derivatives","BTCF0:USTF0",1727789478723,0.40018908,63429.0,63425.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727789479931,0.40118908,63429.0,63426.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727789480420,0.078838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727789480627,0.4004,63429.0,63421.0,0.04698896]
["bitfinex-derivatives","BTCF0:USTF0",1727789480825,0.4004,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789481019,0.3688,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789481413,0.3698,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789481813,0.009,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789482531,0.011,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727789482727,0.011,63429.0,63428.0,1.421793]
["bitfinex-derivatives","BTCF0:USTF0",1727789482924,0.011,63429.0,63428.0,1.54876248]
["bitfinex-derivatives","BTCF0:USTF0",1727789483321,0.3608,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727789484623,0.439619,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727789484819,0.439619,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789485022,0.439619,63439.0,63430.0,0.06267468]
["bitfinex-derivatives","BTCF0:USTF0",1727789485023,1.44768,63439.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789485230,0.27,63429.0,63428.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727789485436,0.27,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789485622,0.078838,63425.0,63423.0,0.12584501]
["bitfinex-derivatives","BTCF0:USTF0",1727789485826,0.078835,63427.0,63425.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727789486130,0.078835,63426.0,63425.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727789486338,0.078838,63425.0,63422.0,0.04700601]
["bitfinex-derivatives","BTCF0:USTF0",1727789486523,0.078838,63425.0,63423.0,0.04700601]
["bitfinex-derivatives","BTCF0:USTF0",1727789486729,0.084832,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789486935,0.354832,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789487127,0.078843,63420.0,63419.0,0.04700601]
["bitfinex-derivatives","BTCF0:USTF0",1727789487328,0.07885,63414.0,63413.0,0.04700601]
["bitfinex-derivatives","BTCF0:USTF0",1727789487530,0.43965,63414.0,63411.0,0.12586001]
["bitfinex-derivatives","BTCF0:USTF0",1727789488333,0.43965,63414.0,63412.0,0.04700601]
["bitfinex-derivatives","BTCF0:USTF0",1727789489029,0.3608,63414.0,63411.0,0.04700601]
["bitfinex-derivatives","BTCF0:USTF0",1727789489336,0.078855,63410.0,63409.0,0.04708144]
["bitfinex-derivatives","BTCF0:USTF0",1727789490136,0.078858,63408.0,63407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727789490330,0.439658,63408.0,63407.0,0.21267468]
["bitfinex-derivatives","BTCF0:USTF0",1727789490534,0.439658,63408.0,63407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727789490830,0.3608,63408.0,63407.0,0.228859]
["bitfinex-derivatives","BTCF0:USTF0",1727789491035,0.3608,63408.0,63407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727789491232,0.439658,63408.0,63407.0,0.19707835]
["bitfinex-derivatives","BTCF0:USTF0",1727789491434,0.439658,63408.0,63407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727789491635,0.439658,63408.0,63407.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727789491636,0.440658,63408.0,63407.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727789492143,0.440658,63408.0,63407.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727789492326,0.3618,63408.0,63407.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727789492529,0.3618,63408.0,63407.0,0.253859]
["bitfinex-derivatives","BTCF0:USTF0",1727789492728,0.440658,63408.0,63407.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727789492939,0.440658,63408.0,63407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727789493139,0.440658,63408.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789493732,0.440658,63408.0,63407.0,0.21207835]
["bitfinex-derivatives","BTCF0:USTF0",1727789493933,0.3618,63408.0,63407.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1727789494132,0.00228001,63429.0,63407.0,2.34657732]
["bitfinex-derivatives","BTCF0:USTF0",1727789494332,0.3608,63434.0,63426.0,0.04709164]
["bitfinex-derivatives","BTCF0:USTF0",1727789494541,0.3608,63434.0,63430.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1727789494845,0.439626,63434.0,63432.0,0.04708142]
["bitfinex-derivatives","BTCF0:USTF0",1727789495032,0.439626,63434.0,63433.0,0.04708179]
["bitfinex-derivatives","BTCF0:USTF0",1727789495345,0.3608,63434.0,63433.0,0.39590576]
["bitfinex-derivatives","BTCF0:USTF0",1727789495538,0.3608,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727789495741,0.3608,63434.0,63432.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1727789495742,0.078827,63433.0,63432.0,0.04707872]
["bitfinex-derivatives","BTCF0:USTF0",1727789496040,0.27,63433.0,63428.0,0.04707872]
["bitfinex-derivatives","BTCF0:USTF0",1727789496541,0.27,63433.0,63417.0,0.09445561]
["bitfinex-derivatives","BTCF0:USTF0",1727789496542,0.3608,63429.0,63419.0,0.04708127]
["bitfinex-derivatives","BTCF0:USTF0",1727789496737,0.078844,63419.0,63416.0,0.04708869]
["bitfinex-derivatives","BTCF0:USTF0",1727789496940,0.078847,63417.0,63415.0,0.04708869]
["bitfinex-derivatives","BTCF0:USTF0",1727789497245,0.27,63416.0,63412.0,0.04708869]
["bitfinex-derivatives","BTCF0:USTF0",1727789497432,0.3608,63413.0,63412.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789497834,0.3608,63413.0,63409.0,0.14164486]
["bitfinex-derivatives","BTCF0:USTF0",1727789497835,0.3608,63413.0,63411.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789498243,0.078853,63412.0,63411.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789498442,0.3608,63413.0,63409.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789498652,0.078858,63408.0,63407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727789500042,0.078858,63408.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789500243,0.3608,63411.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789500438,0.3608,63411.0,63407.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1727789500636,0.078857,63409.0,63408.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789500835,0.078858,63408.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789501651,0.363,63411.0,63407.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727789501838,0.3608,63411.0,63407.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1727789502039,0.42,63410.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789502246,0.078858,63408.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789502438,0.078858,63408.0,63407.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727789502632,0.078858,63408.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789503038,0.078858,63408.0,63407.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727789503240,0.078858,63408.0,63407.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727789503740,0.678858,63408.0,63407.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727789504047,0.078869,63399.0,63397.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789504245,0.3608,63398.0,63397.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789504546,0.3608,63398.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727789504547,0.3608,63398.0,63396.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789504940,0.3608,63398.0,63397.0,0.1259691]
["bitfinex-derivatives","BTCF0:USTF0",1727789505243,0.3608,63398.0,63397.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1727789505838,0.3608,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727789506239,0.3618,63398.0,63397.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1727789507047,0.3618,63398.0,63397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727789507252,0.44067,63398.0,63397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727789507938,0.44067,63398.0,63378.0,0.18887961]
["bitfinex-derivatives","BTCF0:USTF0",1727789507939,1.436,63398.0,63388.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727789508256,0.3608,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727789509850,0.30654975,63389.0,63388.0,0.13993813]
["bitfinex-derivatives","BTCF0:USTF0",1727789510043,0.001,63389.0,63388.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1727789510744,0.001,63389.0,63388.0,0.15567186]
["bitfinex-derivatives","BTCF0:USTF0",1727789510941,0.001,63389.0,63388.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1727789511450,0.002,63389.0,63388.0,0.16167186]
["bitfinex-derivatives","BTCF0:USTF0",1727789511648,0.3608,63398.0,63388.0,0.16167186]
["bitfinex-derivatives","BTCF0:USTF0",1727789511841,0.3608,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727789512242,0.078861,63406.0,63403.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727789512442,0.42,63414.0,63403.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727789512443,0.078849,63416.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727789512643,0.078845,63418.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727789513246,0.078847,63417.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727789513656,0.078847,63417.0,63413.0,0.125895]
["bitfinex-derivatives","BTCF0:USTF0",1727789513954,0.078847,63417.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727789514141,0.3608,63420.0,63413.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789514142,0.3608,63414.0,63413.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789514339,0.43965,63414.0,63412.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789514543,0.43965,63414.0,63411.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789515150,0.43965,63414.0,63412.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789515947,0.44865,63414.0,63412.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789516154,0.44865,63414.0,63413.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789516155,0.45565,63414.0,63413.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1727789516453,0.3778,63414.0,63412.0,0.125895]
["bitfinex-derivatives","BTCF0:USTF0",1727789516654,0.3778,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727789517042,0.078853,63412.0,63404.0,0.04712393]
["bitfinex-derivatives","BTCF0:USTF0",1727789517258,0.078853,63412.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789517259,0.078866,63402.0,63399.0,0.04712393]
["bitfinex-derivatives","BTCF0:USTF0",1727789517469,0.078867,63401.0,63398.0,0.04712393]
["bitfinex-derivatives","BTCF0:USTF0",1727789517646,0.3608,63399.0,63397.0,0.12599493]
["bitfinex-derivatives","BTCF0:USTF0",1727789517842,0.3608,63399.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727789518150,0.3608,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727789519243,0.348864,63404.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727789519448,0.348864,63404.0,63399.0,0.04714035]
["bitfinex-derivatives","BTCF0:USTF0",1727789519747,0.078867,63401.0,63399.0,0.04714035]
["bitfinex-derivatives","BTCF0:USTF0",1727789519949,0.078867,63401.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727789519950,0.078868,63400.0,63398.0,0.05514035]
["bitfinex-derivatives","BTCF0:USTF0",1727789520155,0.348863,63404.0,63398.0,0.05514035]
["bitfinex-derivatives","BTCF0:USTF0",1727789520544,0.3608,63405.0,63402.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727789520743,0.078855,63411.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727789520945,0.078857,63409.0,63408.0,0.04713248]
["bitfinex-derivatives","BTCF0:USTF0",1727789521156,0.3608,63412.0,63405.0,0.14158716]
["bitfinex-derivatives","BTCF0:USTF0",1727789521457,0.078862,63405.0,63401.0,0.04712919]
["bitfinex-derivatives","BTCF0:USTF0",1727789521653,0.633,63406.0,63400.0,0.12599719]
["bitfinex-derivatives","BTCF0:USTF0",1727789521859,0.6308,63406.0,63400.0,0.04712919]
["bitfinex-derivatives","BTCF0:USTF0",1727789522154,0.078867,63401.0,63400.0,0.04712919]
["bitfinex-derivatives","BTCF0:USTF0",1727789522461,0.6308,63406.0,63399.0,0.04712919]
["bitfinex-derivatives","BTCF0:USTF0",1727789522462,0.078868,63400.0,63399.0,0.04712919]
["bitfinex-derivatives","BTCF0:USTF0",1727789522652,0.078868,63400.0,63398.0,0.12799919]
["bitfinex-derivatives","BTCF0:USTF0",1727789523151,0.6308,63406.0,63399.0,0.04713671]
["bitfinex-derivatives","BTCF0:USTF0",1727789523354,0.078864,63404.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727789523549,0.3608,63406.0,63398.0,0.06472616]
["bitfinex-derivatives","BTCF0:USTF0",1727789523550,0.3608,63406.0,63403.0,0.04713671]
["bitfinex-derivatives","BTCF0:USTF0",1727789523748,0.439661,63406.0,63404.0,0.04713387]
["bitfinex-derivatives","BTCF0:USTF0",1727789523956,0.078861,63406.0,63403.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727789524759,0.27,63410.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789525056,0.3608,63405.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789525556,0.078867,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789525748,0.078867,63401.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727789526150,0.07887,63399.0,63395.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727789526359,0.078873,63397.0,63393.0,0.12600987]
["bitfinex-derivatives","BTCF0:USTF0",1727789526564,0.078874,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727789526855,0.07888,63390.0,63389.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1727789527058,0.3608,63390.0,63383.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1727789527266,0.3608,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727789527447,0.439689,63384.0,63382.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1727789527761,0.439689,63384.0,63380.0,0.04741495]
["bitfinex-derivatives","BTCF0:USTF0",1727789527762,0.3608,63384.0,63380.0,0.04741495]
["bitfinex-derivatives","BTCF0:USTF0",1727789527958,0.3608,63384.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789528156,0.3608,63384.0,63380.0,0.04741495]
["bitfinex-derivatives","BTCF0:USTF0",1727789528457,0.3608,63390.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727789528458,0.3618,63390.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727789528658,0.3618,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727789529268,0.3608,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727789529862,0.3608,63390.0,63384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727789530063,0.3608,63390.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789530064,0.27,63385.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789530356,0.439684,63388.0,63380.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1727789530559,0.3608,63388.0,63381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789530756,0.3608,63388.0,63381.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1727789531171,0.002,63390.0,63385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789531364,0.001,63390.0,63386.0,0.11021495]
["bitfinex-derivatives","BTCF0:USTF0",1727789531662,0.001,63390.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789531865,0.3608,63396.0,63388.0,0.42352616]
["bitfinex-derivatives","BTCF0:USTF0",1727789532063,0.439673,63396.0,63391.0,0.04718189]
["bitfinex-derivatives","BTCF0:USTF0",1727789532473,0.439673,63396.0,63392.0,0.04718189]
["bitfinex-derivatives","BTCF0:USTF0",1727789532666,0.439673,63396.0,63391.0,0.04718189]
["bitfinex-derivatives","BTCF0:USTF0",1727789533051,0.3608,63396.0,63392.0,0.04718189]
["bitfinex-derivatives","BTCF0:USTF0",1727789533268,0.3608,63396.0,63393.0,0.06272616]
["bitfinex-derivatives","BTCF0:USTF0",1727789533464,0.3608,63396.0,63394.0,0.06272616]
["bitfinex-derivatives","BTCF0:USTF0",1727789533767,0.3608,63396.0,63395.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727789534158,0.3608,63404.0,63395.0,0.72622616]
["bitfinex-derivatives","BTCF0:USTF0",1727789534360,0.07886,63407.0,63395.0,0.72622616]
["bitfinex-derivatives","BTCF0:USTF0",1727789534361,0.078859,63407.0,63402.0,0.04717237]
["bitfinex-derivatives","BTCF0:USTF0",1727789534967,0.078864,63403.0,63401.0,0.04717237]
["bitfinex-derivatives","BTCF0:USTF0",1727789535154,0.078864,63403.0,63400.0,0.04717237]
["bitfinex-derivatives","BTCF0:USTF0",1727789535352,0.078866,63402.0,63400.0,0.04717237]
["bitfinex-derivatives","BTCF0:USTF0",1727789535857,0.078866,63402.0,63401.0,0.04717237]
["bitfinex-derivatives","BTCF0:USTF0",1727789536062,0.07886,63407.0,63401.0,0.04717237]
["bitfinex-derivatives","BTCF0:USTF0",1727789536258,0.3608,63408.0,63404.0,0.04717237]
["bitfinex-derivatives","BTCF0:USTF0",1727789536463,0.078846,63418.0,63406.0,0.33289649]
["bitfinex-derivatives","BTCF0:USTF0",1727789536661,0.078846,63418.0,63412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789536862,0.078846,63418.0,63412.0,0.31716353]
["bitfinex-derivatives","BTCF0:USTF0",1727789537066,0.078846,63418.0,63413.0,0.04716353]
["bitfinex-derivatives","BTCF0:USTF0",1727789537277,0.3608,63421.0,63412.0,0.31716353]
["bitfinex-derivatives","BTCF0:USTF0",1727789537577,0.3608,63421.0,63417.0,0.31716353]
["bitfinex-derivatives","BTCF0:USTF0",1727789537756,0.3608,63421.0,63418.0,0.04716353]
["bitfinex-derivatives","BTCF0:USTF0",1727789537957,0.3608,63421.0,63418.0,0.04714138]
["bitfinex-derivatives","BTCF0:USTF0",1727789538161,0.27,63419.0,63417.0,0.04714138]
["bitfinex-derivatives","BTCF0:USTF0",1727789538360,0.27,63419.0,63416.0,0.04714138]
["bitfinex-derivatives","BTCF0:USTF0",1727789538561,0.078848,63416.0,63413.0,0.04714138]
["bitfinex-derivatives","BTCF0:USTF0",1727789538768,0.07885,63414.0,63413.0,0.04714138]
["bitfinex-derivatives","BTCF0:USTF0",1727789539065,0.27,63419.0,63408.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727789539066,0.078852,63413.0,63408.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727789539565,0.3748,63421.0,63409.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1727789539770,0.078844,63419.0,63410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789539981,0.005,63414.0,63410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789540356,0.005,63414.0,63411.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1727789540561,0.078848,63416.0,63410.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1727789540759,0.078851,63414.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789540960,0.3608,63411.0,63408.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727789541162,0.078862,63405.0,63404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727789542658,0.078865,63403.0,63397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727789542867,0.078867,63401.0,63398.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789543370,0.004,63405.0,63399.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727789543558,0.078864,63404.0,63398.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789543762,0.004,63405.0,63398.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789543968,0.078864,63403.0,63398.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789544168,0.078869,63399.0,63398.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727789544467,0.078869,63399.0,63398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727789546264,0.3608,63402.0,63398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727789546570,0.27,63399.0,63379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789546869,0.078891,63381.0,63376.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1727789547073,0.078891,63382.0,63380.0,0.59121457]
["bitfinex-derivatives","BTCF0:USTF0",1727789547264,0.078881,63389.0,63381.0,0.11769457]
["bitfinex-derivatives","BTCF0:USTF0",1727789547577,0.078886,63385.0,63384.0,0.0785597]
["bitfinex-derivatives","BTCF0:USTF0",1727789548165,0.078883,63388.0,63383.0,0.0785597]
["bitfinex-derivatives","BTCF0:USTF0",1727789548472,0.078889,63383.0,63382.0,0.4393597]
["bitfinex-derivatives","BTCF0:USTF0",1727789548664,0.3608,63387.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789548863,0.078889,63383.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789549176,0.0307,63398.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789549468,0.0307,63398.0,63395.0,0.04712838]
["bitfinex-derivatives","BTCF0:USTF0",1727789549469,0.078873,63396.0,63395.0,0.04712838]
["bitfinex-derivatives","BTCF0:USTF0",1727789549675,0.0307,63398.0,63391.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1727789549875,0.078875,63394.0,63392.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1727789550171,0.078875,63394.0,63391.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1727789550361,0.0307,63398.0,63392.0,0.06283953]
["bitfinex-derivatives","BTCF0:USTF0",1727789550671,0.001,63398.0,63393.0,0.3485597]
["bitfinex-derivatives","BTCF0:USTF0",1727789550871,0.001,63398.0,63394.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727789551077,0.078863,63404.0,63394.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727789551266,0.078863,63404.0,63403.0,0.04712394]
["bitfinex-derivatives","BTCF0:USTF0",1727789551975,0.078864,63403.0,63402.0,0.04712394]
["bitfinex-derivatives","BTCF0:USTF0",1727789552173,0.348864,63403.0,63402.0,0.04712394]
["bitfinex-derivatives","BTCF0:USTF0",1727789552376,0.078865,63402.0,63401.0,0.04712394]
["bitfinex-derivatives","BTCF0:USTF0",1727789553373,0.078867,63401.0,63400.0,0.04712394]
["bitfinex-derivatives","BTCF0:USTF0",1727789553575,0.439667,63401.0,63400.0,0.04712394]
["bitfinex-derivatives","BTCF0:USTF0",1727789553769,0.3608,63401.0,63397.0,0.06283192]
["bitfinex-derivatives","BTCF0:USTF0",1727789553970,0.078868,63400.0,63396.0,0.06283192]
["bitfinex-derivatives","BTCF0:USTF0",1727789554384,0.3608,63401.0,63396.0,0.06283192]
["bitfinex-derivatives","BTCF0:USTF0",1727789554577,0.3608,63401.0,63398.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1727789554771,0.078868,63400.0,63399.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1727789554983,0.078868,63400.0,63398.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1727789555172,0.078868,63400.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789555173,0.078868,63400.0,63397.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1727789555574,0.078868,63400.0,63398.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1727789555872,0.3668,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727789556072,0.3668,63401.0,63400.0,0.06283192]
["bitfinex-derivatives","BTCF0:USTF0",1727789556279,0.006,63401.0,63399.0,0.06283192]
["bitfinex-derivatives","BTCF0:USTF0",1727789556483,0.006,63401.0,63400.0,0.06283192]
["bitfinex-derivatives","BTCF0:USTF0",1727789556684,0.004,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727789556885,0.004,63401.0,63400.0,0.14169619]
["bitfinex-derivatives","BTCF0:USTF0",1727789557186,0.004,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727789557187,0.003,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727789557378,0.007,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727789557574,0.0318,63411.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727789557777,0.3608,63427.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727789558081,0.3608,63427.0,63410.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727789558082,0.3608,63427.0,63425.0,0.06282104]
["bitfinex-derivatives","BTCF0:USTF0",1727789558583,0.3608,63427.0,63424.0,0.06282104]
["bitfinex-derivatives","BTCF0:USTF0",1727789558884,0.3748,63427.0,63424.0,0.06282104]
["bitfinex-derivatives","BTCF0:USTF0",1727789559380,0.27,63426.0,63423.0,0.04707692]
["bitfinex-derivatives","BTCF0:USTF0",1727789559584,0.3608,63425.0,63411.0,0.04707692]
["bitfinex-derivatives","BTCF0:USTF0",1727789559783,0.3608,63425.0,63393.0,0.06282104]
["bitfinex-derivatives","BTCF0:USTF0",1727789559784,0.7216,63412.0,63393.0,0.06282104]
["bitfinex-derivatives","BTCF0:USTF0",1727789560082,0.53654,63425.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789560083,0.3608,63394.0,63388.0,0.06282104]
["bitfinex-derivatives","BTCF0:USTF0",1727789560295,0.3608,63394.0,63390.0,0.06282104]
["bitfinex-derivatives","BTCF0:USTF0",1727789560483,0.3608,63401.0,63393.0,0.348876]
["bitfinex-derivatives","BTCF0:USTF0",1727789560685,0.3608,63401.0,63399.0,0.348869]
["bitfinex-derivatives","BTCF0:USTF0",1727789560888,0.3928,63411.0,63399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789561079,0.395,63411.0,63401.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1727789561385,0.3928,63411.0,63401.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1727789561586,0.3928,63411.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727789562289,0.3928,63411.0,63394.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727789562290,0.3608,63422.0,63410.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727789562478,0.3608,63422.0,63415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789562674,0.3608,63422.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727789562880,0.3608,63422.0,63418.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727789563173,0.078829,63431.0,63420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789563174,0.09357308,63429.0,63420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789563487,0.0327,63431.0,63423.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727789563782,0.0303,63434.0,63429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789564192,0.0303,63434.0,63424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789564388,0.45437308,63439.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727789564578,0.3608,63439.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727789564775,0.3608,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727789565183,0.0301,63448.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727789565384,0.0303,63449.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727789565583,0.0303,63449.0,63441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789565779,0.0303,63449.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727789566381,0.3608,63450.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727789566582,0.3608,63450.0,63446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789566583,0.0321,63457.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727789567089,0.0321,63457.0,63446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789567286,0.0321,63457.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789567586,0.0321,63457.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727789568184,0.3608,63458.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789568390,0.006,63457.0,63456.0,0.348798]
["bitfinex-derivatives","BTCF0:USTF0",1727789568687,0.015,63457.0,63456.0,0.348798]
["bitfinex-derivatives","BTCF0:USTF0",1727789568887,0.015,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789569885,0.022,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727789570383,0.022,63457.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789570777,0.27,63454.0,63433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789570983,0.27,63454.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789570984,0.3608,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727789571191,0.6308,63443.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789571192,0.3608,63443.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727789571384,0.3608,63443.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727789571385,0.0302,63442.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727789571684,0.0302,63442.0,63428.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727789571685,0.3608,63437.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727789571988,0.3608,63437.0,63433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727789572490,0.348826,63434.0,63433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727789572692,0.078831,63430.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727789572900,0.3608,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727789573080,0.3608,63426.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727789573392,0.3608,63426.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727789573393,0.7216,63426.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727789573694,0.3608,63417.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727789574081,0.3608,63417.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727789574279,0.3608,63417.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789574482,0.3608,63417.0,63408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789574683,0.3608,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789574892,0.3608,63417.0,63416.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727789576092,0.3608,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789576288,0.439647,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789576486,0.47308,63416.0,63387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789576686,0.9618,63417.0,63377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789576687,0.3608,63392.0,63377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789576891,0.3608,63381.0,63377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789577196,0.32133102,63381.0,63377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789577504,0.32133102,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789577797,0.3608,63390.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727789577990,0.3608,63390.0,63387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789578190,0.3608,63390.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727789578397,0.3608,63395.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727789578888,0.3608,63389.0,63380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727789579194,0.3608,63389.0,63380.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727789579394,0.0311,63394.0,63382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789579595,0.0311,63394.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727789579796,0.109975,63394.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789580197,0.3608,63395.0,63392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789580501,0.439662,63405.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727789581099,0.3608,63405.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727789581398,0.001,63394.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727789582301,0.01,63405.0,63393.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1727789582498,0.01,63405.0,63404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789583492,0.004,63405.0,63404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789583694,0.004,63405.0,63404.0,0.348863]
["bitfinex-derivatives","BTCF0:USTF0",1727789583891,0.004,63405.0,63404.0,1.422023]
["bitfinex-derivatives","BTCF0:USTF0",1727789584095,0.018,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727789584295,0.014,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727789585021,0.014,63405.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789585213,0.014,63405.0,63392.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1727789585214,0.078879,63391.0,63380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727789585402,0.3608,63394.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727789585707,0.3608,63403.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789586008,0.3608,63403.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727789586009,0.078871,63398.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727789586211,0.078872,63397.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789586399,0.078872,63397.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727789587205,0.0319,63402.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727789587509,0.078867,63401.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727789587908,0.078867,63401.0,63389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789588099,0.078867,63401.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727789588402,0.078867,63401.0,63389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789588597,0.078867,63401.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727789589008,0.078872,63397.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727789589208,0.078877,63393.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727789589399,0.078878,63392.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789589597,0.3608,63396.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727789590206,0.078877,63393.0,63386.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1727789590402,0.078877,63393.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789590705,0.078883,63389.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789590907,0.27,63392.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789591506,0.078877,63393.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789591706,0.078877,63393.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789591707,0.3608,63387.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789591913,0.078877,63393.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727789592407,0.3608,63396.0,63382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789592611,0.078881,63390.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727789593700,0.078881,63390.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727789593900,0.078877,63393.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727789594417,0.3608,63387.0,63380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789594602,0.3608,63387.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789594603,0.078903,63372.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727789594908,0.078903,63372.0,63343.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1727789594909,0.348929,63351.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727789595105,0.3608,63359.0,63327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789595106,0.3608,63338.0,63327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789595307,0.3608,63344.0,63327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789595308,0.3608,63337.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727789595518,0.3608,63337.0,63326.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1727789595700,0.3608,63337.0,63333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789595903,0.3608,63344.0,63333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789596214,0.3608,63335.0,63327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789596506,0.3608,63335.0,63326.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1727789596507,0.3608,63335.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789596711,0.3608,63344.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789597010,0.3608,63344.0,63333.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727789597199,0.3608,63344.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789597406,0.07894,63343.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789597804,0.003,63337.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789598313,0.003,63337.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789598609,0.3668,63344.0,63334.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789598610,0.001,63343.0,63334.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789598906,0.001,63343.0,63340.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789599105,0.001,63343.0,63341.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1727789599315,0.001,63343.0,63335.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789599513,0.001,63343.0,63336.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1727789599813,0.001,63343.0,63334.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727789599814,0.001,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789600808,0.003,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789601009,0.002,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789601404,0.002,63343.0,63341.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789601602,0.498911,63366.0,63341.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1727789601603,0.3608,63362.0,63341.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1727789601820,0.3608,63362.0,63347.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789601821,0.078918,63360.0,63347.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789602111,0.078916,63361.0,63347.0,0.498933]
["bitfinex-derivatives","BTCF0:USTF0",1727789602615,0.4506,63371.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789602616,0.0306,63371.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789602908,0.07889,63383.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789603111,0.42,63386.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789603300,0.3608,63380.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789603504,0.078901,63373.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789603703,0.078901,63373.0,63360.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727789603704,0.3608,63374.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789604110,0.078906,63370.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789604510,0.3608,63374.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789604511,0.078915,63363.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789604706,0.078919,63360.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789604905,0.4508,63369.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789604906,0.3608,63363.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789605206,0.3608,63363.0,63347.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1727789605412,0.078927,63353.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789605616,0.3608,63357.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789606108,0.3608,63357.0,63355.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789606302,0.3608,63357.0,63349.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789606813,0.7808,63357.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789607013,0.078929,63351.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789607207,0.3608,63357.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789607525,0.3608,63357.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789607712,0.3688,63357.0,63354.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789607909,0.3688,63357.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789608313,0.078928,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789608518,0.3608,63357.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789608519,0.078923,63356.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789609215,0.078923,63356.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727789609409,0.078923,63356.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789609410,0.078927,63353.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789610115,0.078931,63350.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789610312,0.078931,63350.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789610517,0.005,63353.0,63344.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1727789610815,0.091928,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789611014,0.3608,63347.0,63335.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789611220,0.3608,63347.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789611411,0.3608,63347.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727789611412,0.0309,63346.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727789611717,0.078936,63345.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727789612108,0.3608,63347.0,63340.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789612311,0.005,63350.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727789612509,0.005,63350.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727789612714,0.005,63350.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727789613214,0.005,63352.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727789613521,0.083929,63352.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727789613710,0.005,63352.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727789613907,0.078929,63351.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727789614318,0.3608,63357.0,63340.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789614524,0.078927,63353.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727789614819,0.078927,63353.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727789614820,0.005,63352.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727789615024,0.078936,63346.0,63340.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727789615212,0.006,63350.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789615420,0.006,63350.0,63335.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789615625,0.078932,63349.0,63335.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789615811,0.005,63351.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727789616724,0.001,63350.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727789617421,0.001,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727789618216,0.001,63350.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789618527,0.078936,63346.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789618716,0.078938,63344.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727789619021,0.078938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727789619527,0.078934,63347.0,63345.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727789619713,0.078934,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727789621625,0.3628,63350.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727789621924,0.078931,63349.0,63348.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727789622126,0.3608,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727789622924,0.3608,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727789623115,0.439714,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727789623315,0.3608,63363.0,63353.0,0.06955253]
["bitfinex-derivatives","BTCF0:USTF0",1727789623615,0.3608,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727789624131,0.0315,63371.0,63360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789624315,0.078905,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727789624514,0.0315,63371.0,63359.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789624515,0.078911,63366.0,63359.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789624828,0.078911,63366.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789624829,0.092915,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727789625119,0.092915,63363.0,63346.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727789625120,0.27,63362.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727789625321,0.3608,63360.0,63352.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789625516,0.3608,63360.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727789626220,0.078924,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727789626417,0.3608,63360.0,63349.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789626624,0.3608,63352.0,63347.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789626819,0.3608,63352.0,63342.0,0.45525561]
["bitfinex-derivatives","BTCF0:USTF0",1727789626820,0.078934,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727789627016,0.3608,63352.0,63343.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789627017,0.078936,63346.0,63343.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789627328,0.078934,63347.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789627521,0.07893,63350.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727789627820,0.0301,63351.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789628020,0.078939,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789628422,0.078943,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727789628616,0.078944,63339.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727789628920,0.3608,63343.0,63331.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789629326,0.078943,63340.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789629711,0.078943,63340.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727789629915,0.078944,63339.0,63336.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727789630217,0.3608,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727789630410,0.3608,63343.0,63338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789630411,0.078935,63347.0,63338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789630618,0.078935,63347.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727789630922,0.078946,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789631118,0.3608,63345.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789631420,0.078946,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789631721,0.078948,63336.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727789631910,0.002,63340.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789632115,0.078944,63339.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727789632317,0.078944,63339.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789632622,0.078946,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789632820,0.001,63336.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727789633020,0.07895,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789633732,0.3608,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789634019,0.439746,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789634422,1.43448,63337.0,63319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789634622,1.43448,63337.0,63310.0,0.4393263]
["bitfinex-derivatives","BTCF0:USTF0",1727789634623,0.3608,63327.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789634822,0.078984,63308.0,63305.0,0.03949363]
["bitfinex-derivatives","BTCF0:USTF0",1727789635021,0.3608,63313.0,63305.0,0.03949363]
["bitfinex-derivatives","BTCF0:USTF0",1727789635022,0.709785,63306.0,63305.0,0.03949363]
["bitfinex-derivatives","BTCF0:USTF0",1727789635420,0.6308,63306.0,63305.0,0.03949363]
["bitfinex-derivatives","BTCF0:USTF0",1727789635614,0.709785,63306.0,63305.0,0.03949363]
["bitfinex-derivatives","BTCF0:USTF0",1727789635815,0.6308,63306.0,63305.0,0.03949363]
["bitfinex-derivatives","BTCF0:USTF0",1727789636220,0.6308,63306.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789636221,0.3912,63306.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727789636420,0.3608,63299.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727789636622,0.4032,63306.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727789636818,0.4032,63306.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789637022,0.4042,63306.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789637323,0.3608,63300.0,63288.0,0.4393263]
["bitfinex-derivatives","BTCF0:USTF0",1727789637519,0.3608,63300.0,63289.0,0.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1727789637723,0.3608,63300.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727789637921,0.3608,63300.0,63288.0,0.4393263]
["bitfinex-derivatives","BTCF0:USTF0",1727789637922,0.3608,63300.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727789638416,0.3608,63300.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789638618,0.3618,63300.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727789638929,0.005,63299.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727789639525,0.3618,63300.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789639526,0.42,63295.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727789639726,0.42,63290.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789639930,0.3608,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789640225,0.3608,63293.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727789640420,0.42,63284.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727789640623,0.42,63284.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727789640624,0.7808,63279.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727789640827,0.7808,63279.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727789640828,0.3608,63279.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727789642122,0.3608,63287.0,63271.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727789642422,0.42,63295.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727789642732,0.3608,63296.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727789642931,0.001,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727789643228,0.3608,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727789644224,0.3608,63304.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789644524,0.439788,63304.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727789644724,0.078993,63300.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727789644928,0.078993,63300.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789644929,0.42,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789645130,0.0309,63295.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789645431,0.079002,63293.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727789645735,0.0309,63295.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727789646326,0.079,63294.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727789646531,0.0449,63295.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789646735,0.0449,63295.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727789647133,0.014,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789647636,0.079002,63292.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789648022,0.3608,63290.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789648340,0.079007,63288.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789648534,0.3608,63284.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789648922,0.079019,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789649435,0.07902,63278.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727789649637,0.3608,63272.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727789649937,0.0301,63283.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727789649938,0.079024,63275.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727789650131,0.3608,63277.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789650436,0.3608,63277.0,63266.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789650636,0.3608,63277.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789650836,0.3608,63277.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727789651338,0.3608,63277.0,63274.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727789651634,0.3608,63277.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789651934,0.439821,63277.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789652144,0.079023,63276.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789652439,0.080024,63275.0,63269.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727789652628,0.001,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789652931,0.001,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727789653143,0.001,63275.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789653331,0.001,63276.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789653531,0.079027,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789653830,0.001,63276.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789654028,0.3608,63277.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727789654333,0.3608,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727789654932,0.3608,63277.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789655136,0.079024,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789655934,0.079011,63285.0,63273.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789656129,0.079013,63284.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727789656436,0.079014,63283.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789656740,0.3608,63290.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789656932,0.079009,63287.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727789657128,0.3608,63290.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727789657328,0.079011,63286.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727789657543,0.007,63284.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727789658034,0.008,63287.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727789658236,0.008,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727789658938,0.079019,63279.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789659247,0.3608,63279.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727789659537,0.079028,63272.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727789659736,0.3608,63273.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789659938,0.3608,63273.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727789660246,0.439827,63273.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727789660445,0.3608,63273.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727789660735,0.3608,63273.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789660736,0.079032,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789661533,0.001,63272.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789661732,0.07903,63270.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789662139,1.5,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727789662629,0.079031,63269.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789662833,0.439834,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789663244,0.439834,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789663747,0.439834,63267.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789663748,0.27,63257.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789664038,0.0314,63288.0,63246.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1727789664039,0.3608,63248.0,63246.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1727789664244,0.3608,63255.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727789664442,0.3608,63255.0,63242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727789664443,0.6308,63249.0,63226.0,0.17811015]
["bitfinex-derivatives","BTCF0:USTF0",1727789664650,0.3608,63240.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789664845,0.3608,63240.0,63232.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1727789665240,0.3608,63240.0,63229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789665436,0.71213601,63249.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789665738,0.3608,63243.0,63236.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727789665943,0.3608,63243.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789666549,0.27,63239.0,63230.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727789666747,0.27,63239.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789666748,0.079071,63237.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789666941,0.079072,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789667142,0.27,63239.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789667349,0.3608,63231.0,63219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727789667547,0.3608,63231.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727789668040,0.3608,63231.0,63219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727789668241,0.079084,63227.0,63219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727789668447,0.3608,63231.0,63219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727789668748,0.3608,63231.0,63226.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727789669444,0.3608,63231.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727789669640,0.3618,63231.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789670249,0.3628,63231.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789670441,0.27,63229.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789670643,0.439889,63223.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789670842,0.07909,63222.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789671348,0.3608,63223.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789671551,0.43989,63223.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789671750,0.3608,63223.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789672347,0.001,63222.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789672751,0.08009,63222.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789672947,0.07909,63222.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789673147,0.3698,63223.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789673549,0.015,63222.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789673743,0.3608,63223.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789674154,0.2111,63223.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789674365,0.079073,63236.0,63222.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1727789674654,0.079073,63236.0,63221.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727789674655,0.27,63228.0,63221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727789674852,0.27,63228.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789674853,0.3608,63231.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789675041,0.3608,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727789675443,0.008,63223.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789675657,0.079091,63221.0,63209.0,0.02471841]
["bitfinex-derivatives","BTCF0:USTF0",1727789675859,0.3608,63222.0,63200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727789675860,0.9916,63210.0,63200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727789676059,0.9916,63210.0,63171.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1727789676060,0.6308,63201.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727789676354,0.6308,63201.0,63187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789676355,0.3608,63201.0,63187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789676558,0.3608,63201.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727789676859,0.27,63200.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727789677056,0.27,63200.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789677057,0.3608,63189.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727789677246,0.3608,63189.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789677247,0.3608,63181.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727789677449,0.3608,63181.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789677450,0.3608,63181.0,63178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727789677651,0.3608,63197.0,63178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727789677959,0.3608,63197.0,63190.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727789678444,0.27,63194.0,63180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727789678645,0.27,63194.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727789678850,0.3608,63191.0,63180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727789679049,0.3608,63191.0,63180.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1727789679450,0.3608,63191.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727789679652,0.27,63188.0,63184.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789679847,0.27,63188.0,63181.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789680048,0.27,63188.0,63179.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789680361,0.3608,63181.0,63178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789680558,0.27,63179.0,63178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789680958,1.70564,63179.0,63169.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789681164,0.3608,63170.0,63166.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789681459,0.3608,63170.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727789681658,0.3608,63170.0,63153.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789681659,0.6308,63160.0,63153.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789681864,0.6308,63160.0,63141.0,0.02980013]
["bitfinex-derivatives","BTCF0:USTF0",1727789681865,0.6308,63154.0,63141.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727789682058,0.3608,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789682258,0.3608,63154.0,63146.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789682459,0.27,63152.0,63141.0,0.05219438]
["bitfinex-derivatives","BTCF0:USTF0",1727789682761,0.27,63147.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727789682951,0.27,63147.0,63143.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727789683262,0.27,63147.0,63141.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727789683666,0.3608,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727789684364,0.6308,63154.0,63141.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727789684569,0.6308,63154.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727789684864,0.3608,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789685066,0.3608,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727789685954,0.30534146,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727789686355,0.27,63153.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727789687363,0.30634146,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727789687554,0.001,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789687755,0.3608,63178.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727789687964,0.3608,63178.0,63174.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727789688274,0.27,63175.0,63174.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727789688459,0.27,63175.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727789688460,0.07915,63174.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727789688656,0.27,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727789689061,0.27,63162.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789689271,0.27,63162.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727789689470,0.0316,63190.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789689471,0.3608,63176.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789689676,0.3608,63183.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727789689875,0.3608,63183.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789689876,0.3608,63183.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727789690164,0.3608,63193.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789690357,0.3608,63193.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789690358,0.27,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789690556,0.27,63192.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789690862,0.3608,63193.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789691069,0.3608,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789691371,0.3608,63193.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789691372,0.27,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789691554,0.3608,63193.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789691555,0.27,63182.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789691757,0.27,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789692366,0.27,63181.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789692974,0.3608,63180.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789693471,0.3608,63180.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789693771,0.3608,63186.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727789693968,0.014,63187.0,63185.0,0.349136]
["bitfinex-derivatives","BTCF0:USTF0",1727789694172,0.001,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727789694359,0.27,63207.0,63186.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1727789694360,0.27,63202.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789694565,0.27,63202.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727789694870,0.6308,63202.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727789695073,0.6308,63202.0,63195.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727789695766,0.27,63197.0,63190.0,0.40759438]
["bitfinex-derivatives","BTCF0:USTF0",1727789695968,0.42,63200.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727789696268,0.42,63206.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727789696472,0.42,63206.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727789696765,0.008,63202.0,63197.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789696957,0.42,63199.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789697155,0.3608,63198.0,63195.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789697364,0.43992,63198.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727789697783,0.079127,63193.0,63186.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727789697962,0.3608,63198.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789698266,0.3698,63198.0,63190.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1727789698873,0.3698,63198.0,63186.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727789699073,0.079122,63196.0,63187.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727789699258,0.079122,63196.0,63186.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727789699459,0.3698,63198.0,63186.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727789699460,0.009,63198.0,63195.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727789699665,0.009,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727789699666,0.012,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727789699864,0.012,63198.0,63197.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1727789700277,0.003,63198.0,63197.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1727789700565,0.003,63198.0,63187.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789700869,0.079133,63188.0,63185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727789701062,0.3608,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789701258,0.7808,63187.0,63168.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789701458,0.3608,63170.0,63168.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789701664,0.42,63169.0,63159.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789701857,0.3608,63162.0,63152.0,0.46679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789702058,1.5,63169.0,63159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789702257,0.3608,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789702458,0.3608,63170.0,63165.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727789702668,0.3608,63170.0,63163.0,0.40759438]
["bitfinex-derivatives","BTCF0:USTF0",1727789702968,0.3608,63170.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789703259,0.3608,63164.0,63160.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789703466,0.079166,63161.0,63158.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789703671,0.079166,63161.0,63156.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789703870,0.3608,63164.0,63152.0,0.06215804]
["bitfinex-derivatives","BTCF0:USTF0",1727789703871,0.3608,63164.0,63155.0,0.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1727789704070,0.079161,63165.0,63158.0,0.40759438]
["bitfinex-derivatives","BTCF0:USTF0",1727789704371,0.3608,63163.0,63151.0,0.06215804]
["bitfinex-derivatives","BTCF0:USTF0",1727789704671,0.079179,63151.0,63146.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727789704862,0.3608,63147.0,63146.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727789705082,0.3608,63147.0,63140.0,0.06215804]
["bitfinex-derivatives","BTCF0:USTF0",1727789705083,0.079186,63146.0,63144.0,0.04710186]
["bitfinex-derivatives","BTCF0:USTF0",1727789705261,0.079186,63146.0,63140.0,0.04710186]
["bitfinex-derivatives","BTCF0:USTF0",1727789705464,0.079186,63146.0,63143.0,0.04710186]
["bitfinex-derivatives","BTCF0:USTF0",1727789705659,0.079186,63146.0,63144.0,0.04710186]
["bitfinex-derivatives","BTCF0:USTF0",1727789706360,0.3608,63147.0,63132.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727789706361,0.3608,63145.0,63139.0,0.04710186]
["bitfinex-derivatives","BTCF0:USTF0",1727789706773,0.07919,63142.0,63137.0,0.06215804]
["bitfinex-derivatives","BTCF0:USTF0",1727789707162,0.07919,63142.0,63141.0,0.04712286]
["bitfinex-derivatives","BTCF0:USTF0",1727789707867,0.08019,63142.0,63140.0,0.04712286]
["bitfinex-derivatives","BTCF0:USTF0",1727789708072,0.079193,63140.0,63138.0,0.04712286]
["bitfinex-derivatives","BTCF0:USTF0",1727789708272,0.439994,63139.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789708576,0.439994,63139.0,63134.0,0.06215804]
["bitfinex-derivatives","BTCF0:USTF0",1727789708577,0.3608,63139.0,63134.0,0.06215804]
["bitfinex-derivatives","BTCF0:USTF0",1727789709172,0.439994,63139.0,63137.0,0.04710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789709377,0.079196,63138.0,63136.0,0.04710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789709559,0.3608,63139.0,63135.0,0.04710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789709560,0.079198,63136.0,63135.0,0.04710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789709874,0.3608,63139.0,63132.0,0.54710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789709875,1.5,63137.0,63132.0,0.54710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789710271,0.0792,63134.0,63132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727789710476,0.0792,63134.0,63132.0,0.54710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789710662,0.0792,63134.0,63132.0,0.48710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789710971,0.7808,63133.0,63132.0,0.48710963]
["bitfinex-derivatives","BTCF0:USTF0",1727789711571,1.856,63133.0,63132.0,0.15440556]
["bitfinex-derivatives","BTCF0:USTF0",1727789711771,1.856,63133.0,63132.0,0.06370456]
["bitfinex-derivatives","BTCF0:USTF0",1727789711972,1.935201,63133.0,63132.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727789712474,0.74115924,63133.0,63132.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1727789712772,0.26566548,63133.0,63132.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1727789712975,1.84006648,63133.0,63132.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1727789713170,0.079213,63124.0,63123.0,0.06268146]
["bitfinex-derivatives","BTCF0:USTF0",1727789713475,0.7807382,63124.0,63120.0,0.06268146]
["bitfinex-derivatives","BTCF0:USTF0",1727789713771,0.733175,63124.0,63122.0,0.06268146]
["bitfinex-derivatives","BTCF0:USTF0",1727789713963,0.733175,63124.0,63123.0,0.06268146]
["bitfinex-derivatives","BTCF0:USTF0",1727789713964,0.313175,63124.0,63123.0,0.06268146]
["bitfinex-derivatives","BTCF0:USTF0",1727789714161,0.42,63130.0,63123.0,0.06263255]
["bitfinex-derivatives","BTCF0:USTF0",1727789714362,0.499206,63130.0,63124.0,0.06263025]
["bitfinex-derivatives","BTCF0:USTF0",1727789714563,0.42,63130.0,63124.0,0.06263025]
["bitfinex-derivatives","BTCF0:USTF0",1727789714779,0.079207,63129.0,63124.0,0.06263025]
["bitfinex-derivatives","BTCF0:USTF0",1727789715081,0.26566548,63133.0,63124.0,0.06263025]
["bitfinex-derivatives","BTCF0:USTF0",1727789715082,0.26566548,63133.0,63126.0,0.06263025]
["bitfinex-derivatives","BTCF0:USTF0",1727789715261,0.26566548,63133.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789715262,0.07921,63126.0,63125.0,0.06263025]
["bitfinex-derivatives","BTCF0:USTF0",1727789715462,0.7808,63127.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789715463,0.363,63127.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789715663,0.499213,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789715866,0.42,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789716063,0.500213,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789716264,0.421,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789716667,0.421,63124.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789716668,0.421,63124.0,63119.0,0.42343025]
["bitfinex-derivatives","BTCF0:USTF0",1727789716872,0.001,63124.0,63120.0,0.06263025]
["bitfinex-derivatives","BTCF0:USTF0",1727789717072,0.001,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727789717368,0.002,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727789717673,0.002,63124.0,63123.0,0.06253639]
["bitfinex-derivatives","BTCF0:USTF0",1727789717868,0.002,63124.0,63117.0,0.06253639]
["bitfinex-derivatives","BTCF0:USTF0",1727789718167,0.002,63124.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789718373,0.002,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727789719175,0.002,63124.0,63123.0,0.14175039]
["bitfinex-derivatives","BTCF0:USTF0",1727789719677,0.27,63132.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727789719866,0.27,63132.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789719867,0.27,63137.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727789720067,0.27,63137.0,63135.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727789720271,0.27,63136.0,63135.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727789720771,0.27,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727789721270,0.3608,63146.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727789721469,0.27,63145.0,63136.0,0.0624952]
["bitfinex-derivatives","BTCF0:USTF0",1727789721663,0.005,63136.0,63130.0,0.0624952]
["bitfinex-derivatives","BTCF0:USTF0",1727789721868,0.27,63132.0,63128.0,0.4232952]
["bitfinex-derivatives","BTCF0:USTF0",1727789722062,0.27,63132.0,63129.0,0.0624952]
["bitfinex-derivatives","BTCF0:USTF0",1727789722267,0.27,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789722268,0.27,63132.0,63128.0,0.4232952]
["bitfinex-derivatives","BTCF0:USTF0",1727789722471,0.27,63132.0,63130.0,0.0624952]
["bitfinex-derivatives","BTCF0:USTF0",1727789722672,0.005,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727789722863,0.005,63136.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727789723067,0.005,63136.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789723068,0.005,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727789723369,0.439986,63146.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727789723370,0.27,63139.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727789724677,0.278,63139.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727789725666,0.079198,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789725873,0.079198,63136.0,63134.0,0.0624952]
["bitfinex-derivatives","BTCF0:USTF0",1727789725874,0.83596,63138.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789726081,0.27,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789726273,0.27,63118.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789726474,0.27,63111.0,63110.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1727789726777,0.27,63117.0,63110.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1727789726983,0.27,63117.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789727375,0.27,63117.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727789727572,0.001,63118.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727789727773,0.27,63117.0,63110.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1727789727978,0.27,63117.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727789728378,0.27,63112.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789728580,0.27,63112.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727789729183,0.27,63112.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727789729882,0.350229,63112.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789730079,0.271,63112.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789730283,0.001,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789730487,0.002,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789730673,0.710029,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789731473,0.440029,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789731673,0.079229,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789732183,1.849229,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789732583,1.850229,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789733285,1.851229,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789733489,1.851229,63111.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727789733686,0.079238,63104.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727789734283,1.77428001,63111.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789734593,0.27,63107.0,63104.0,0.09324054]
["bitfinex-derivatives","BTCF0:USTF0",1727789734786,0.349234,63107.0,63105.0,0.11608675]
["bitfinex-derivatives","BTCF0:USTF0",1727789734985,0.349234,63107.0,63106.0,0.11608675]
["bitfinex-derivatives","BTCF0:USTF0",1727789735489,0.349234,63107.0,63106.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789735894,0.079234,63107.0,63106.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789736191,1.50424001,63111.0,63106.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789736192,0.08347001,63111.0,63106.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789736495,0.079215,63122.0,63110.0,0.44247054]
["bitfinex-derivatives","BTCF0:USTF0",1727789736792,0.079217,63121.0,63115.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727789736987,0.6308,63126.0,63115.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727789736988,0.44002,63119.0,63116.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789737187,0.44002,63119.0,63117.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789737389,0.27,63121.0,63118.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789737583,0.3608,63137.0,63114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727789737584,0.27,63136.0,63119.0,0.47686857]
["bitfinex-derivatives","BTCF0:USTF0",1727789737785,0.3608,63137.0,63126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789738090,0.3608,63137.0,63131.0,0.45404054]
["bitfinex-derivatives","BTCF0:USTF0",1727789738280,0.3608,63137.0,63132.0,0.24150911]
["bitfinex-derivatives","BTCF0:USTF0",1727789738480,0.079191,63142.0,63133.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1727789738686,0.079191,63142.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789738987,0.079191,63142.0,63135.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727789738988,0.27,63140.0,63133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727789739192,0.3608,63148.0,63134.0,0.1150752]
["bitfinex-derivatives","BTCF0:USTF0",1727789739387,0.3608,63148.0,63133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727789739388,0.27,63144.0,63135.0,0.1942732]
["bitfinex-derivatives","BTCF0:USTF0",1727789739593,0.27,63144.0,63133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727789739791,0.014,63142.0,63134.0,0.11513712]
["bitfinex-derivatives","BTCF0:USTF0",1727789739990,0.079195,63138.0,63135.0,0.11513712]
["bitfinex-derivatives","BTCF0:USTF0",1727789740188,0.27,63139.0,63125.0,0.45404054]
["bitfinex-derivatives","BTCF0:USTF0",1727789740492,0.439992,63141.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727789740493,0.079202,63133.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727789740787,0.9916,63128.0,63117.0,0.09124054]
["bitfinex-derivatives","BTCF0:USTF0",1727789740992,0.9916,63128.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789740993,0.440021,63118.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727789741189,0.079229,63111.0,63106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727789742785,0.27,63107.0,63106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727789743391,0.349234,63107.0,63106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727789743692,0.3608,63112.0,63106.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727789743693,0.001,63111.0,63106.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727789743987,0.002,63111.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727789744187,0.002,63111.0,63106.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727789744496,0.001,63111.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727789744682,0.001,63111.0,63106.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727789744989,0.081229,63111.0,63106.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727789745382,0.002,63111.0,63106.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727789745587,0.08023,63111.0,63106.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727789745785,0.08123,63111.0,63106.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727789745988,0.079233,63108.0,63106.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727789746191,0.002,63111.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727789746896,0.3608,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727789747197,0.079182,63149.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727789747198,0.3608,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727789747384,0.3608,63122.0,63110.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727789747385,0.079221,63118.0,63110.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727789747589,0.6308,63122.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727789747893,0.6308,63122.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727789748285,0.6308,63122.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789748286,0.6308,63122.0,63117.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727789748486,0.6308,63122.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727789748889,0.3608,63122.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727789749487,0.3618,63122.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727789749787,0.07922,63118.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727789749991,0.27,63117.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727789750193,0.349222,63117.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727789750499,0.83612,63116.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789750684,0.3608,63096.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727789750892,0.305295,63096.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727789751092,0.349239,63103.0,63097.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727789751391,0.349239,63103.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789751392,0.27,63103.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789751696,0.6308,63098.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789751898,0.27,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789752290,0.27,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789752487,0.27,63097.0,63092.0,0.440052]
["bitfinex-derivatives","BTCF0:USTF0",1727789752683,0.3608,63098.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727789752888,0.3608,63098.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789752889,0.079252,63093.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789753102,0.3608,63091.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789753396,0.079253,63092.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727789753589,0.079254,63091.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727789753785,0.3608,63092.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789753986,0.3608,63092.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727789754187,0.3608,63092.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727789754786,0.001,63091.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727789755098,0.001,63091.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789755099,0.001,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727789755803,0.3608,63109.0,63091.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1727789755988,0.3608,63107.0,63102.0,0.07886481]
["bitfinex-derivatives","BTCF0:USTF0",1727789756189,0.3608,63107.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789756487,0.079242,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789757097,0.079252,63094.0,63092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727789757290,0.27,63095.0,63090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727789757494,0.079252,63093.0,63090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727789758005,0.001,63091.0,63090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727789758187,0.001,63091.0,63090.0,0.444055]
["bitfinex-derivatives","BTCF0:USTF0",1727789758397,0.440042,63101.0,63090.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727789758588,0.3608,63101.0,63095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789758799,0.3608,63107.0,63095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789758800,0.3608,63107.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727789759099,0.3608,63107.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789759295,0.3608,63107.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727789759997,0.079228,63112.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727789760201,0.079228,63112.0,63101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789760498,0.3608,63114.0,63101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789760499,0.079236,63106.0,63101.0,0.112041]
["bitfinex-derivatives","BTCF0:USTF0",1727789760687,0.3608,63108.0,63097.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727789760688,0.3608,63102.0,63097.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727789761094,0.3608,63102.0,63091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789761296,0.079247,63097.0,63091.0,0.112053]
["bitfinex-derivatives","BTCF0:USTF0",1727789761497,0.3608,63102.0,63091.0,0.112053]
["bitfinex-derivatives","BTCF0:USTF0",1727789761498,0.27,63099.0,63091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789761698,0.3608,63102.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727789761900,0.009,63107.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727789761901,0.079237,63105.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727789762099,0.07924,63103.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727789762402,0.009,63107.0,63092.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727789762403,0.001,63102.0,63092.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727789762595,0.079246,63098.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789762796,0.079252,63093.0,63092.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727789762995,0.6308,63095.0,63080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727789763204,0.3608,63083.0,63080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727789763511,0.3608,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727789763697,0.440058,63089.0,63080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727789763897,0.3608,63089.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727789764204,0.3608,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727789764700,0.002,63102.0,63092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789764896,0.002,63102.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789764897,0.27,63097.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789765099,0.3608,63098.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789765292,0.27,63096.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789765499,0.079252,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789765802,0.277,63096.0,63081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727789766007,0.07926,63087.0,63085.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727789766306,0.3608,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727789766695,0.440054,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727789767300,0.3608,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727789767503,0.001,63096.0,63081.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1727789767810,0.001,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727789768697,0.079245,63098.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727789768904,0.079238,63104.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789769099,0.440036,63106.0,63104.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727789769298,0.007,63096.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789769502,0.3608,63106.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789769503,0.079243,63101.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789769806,0.079243,63101.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789769807,0.079238,63104.0,63103.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727789770306,0.3608,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727789770514,0.07924,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727789770702,0.079246,63098.0,63097.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727789770907,0.079246,63098.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789770908,0.6308,63099.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727789771110,0.07925,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789771402,0.27,63094.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727789771607,0.079253,63093.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727789771812,0.3608,63092.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789772016,0.004,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727789772715,0.005,63095.0,63094.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727789773315,0.079243,63101.0,63095.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727789773316,0.006,63096.0,63095.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727789773613,0.3608,63102.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727789773815,0.079243,63100.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727789774015,0.079248,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789774520,0.084248,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789775113,0.005,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789775315,0.07925,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789775515,0.079258,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727789775906,0.079258,63088.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789775907,0.079259,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789776112,0.27,63091.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727789776113,0.07926,63086.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727789776312,0.3608,63090.0,63081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727789776514,0.079265,63082.0,63081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727789776706,0.079272,63077.0,63073.0,0.07886481]
["bitfinex-derivatives","BTCF0:USTF0",1727789776913,0.349261,63086.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727789777113,0.079261,63086.0,63082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789777315,0.079257,63089.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727789777518,0.009,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727789777717,0.27,63097.0,63088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727789777917,0.3608,63101.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727789777918,0.27,63089.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727789778118,0.27,63089.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789778321,0.079261,63086.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727789778517,0.079261,63086.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727789778719,0.27,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789778913,0.079267,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789779316,0.079267,63081.0,63078.0,0.07886481]
["bitfinex-derivatives","BTCF0:USTF0",1727789779625,0.079272,63077.0,63076.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727789779922,0.440072,63077.0,63076.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727789780111,0.079267,63081.0,63074.0,0.111675]
["bitfinex-derivatives","BTCF0:USTF0",1727789780319,0.079274,63075.0,63074.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727789780821,0.079274,63075.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789780822,0.07928,63070.0,63069.0,0.07886481]
["bitfinex-derivatives","BTCF0:USTF0",1727789781023,0.079279,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727789781217,0.3608,63077.0,63064.0,0.47246481]
["bitfinex-derivatives","BTCF0:USTF0",1727789781218,0.3608,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727789781423,0.3608,63077.0,63072.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727789781621,0.3608,63077.0,63068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789781622,0.001,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727789782011,0.079276,63074.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727789782323,0.079277,63073.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727789782716,0.079281,63070.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727789783332,0.001,63075.0,63067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789783623,0.001,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727789784018,0.3618,63075.0,63065.0,0.07886481]
["bitfinex-derivatives","BTCF0:USTF0",1727789784229,0.3618,63075.0,63064.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727789784419,0.079283,63068.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727789784813,0.001,63070.0,63064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789785017,0.079282,63069.0,63064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789785218,0.079282,63069.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727789785621,0.001,63070.0,63065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727789785819,0.079285,63066.0,63065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727789786022,0.079285,63066.0,63065.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1727789786322,0.079287,63065.0,63064.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727789787521,0.079283,63069.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727789788224,0.079283,63069.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727789788722,0.079284,63068.0,63065.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1727789788928,0.079285,63066.0,63065.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1727789789123,0.079285,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727789789317,0.001,63069.0,63067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727789789718,0.079283,63068.0,63067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727789790128,0.079287,63065.0,63064.0,0.09594743]
["bitfinex-derivatives","BTCF0:USTF0",1727789790325,0.079287,63065.0,63064.0,0.17523543]
["bitfinex-derivatives","BTCF0:USTF0",1727789790724,0.079287,63065.0,63064.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1727789791727,0.079287,63065.0,63064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789791929,1.07672,63065.0,63054.0,0.07886481]
["bitfinex-derivatives","BTCF0:USTF0",1727789792131,0.079301,63054.0,63046.0,0.07886481]
["bitfinex-derivatives","BTCF0:USTF0",1727789792427,0.27,63059.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789792732,0.27,63059.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727789793027,0.27,63059.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789793224,0.3608,63064.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727789793417,0.3608,63064.0,63050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727789793418,0.3608,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727789793622,0.002,63065.0,63060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727789793829,0.27,63061.0,63060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727789794028,0.349292,63061.0,63060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727789794640,0.002,63065.0,63060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727789794829,0.079273,63076.0,63060.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727789795146,0.27,63075.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727789795322,0.27,63075.0,63060.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727789795323,0.07928,63071.0,63060.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727789795519,0.27,63064.0,63060.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727789795724,0.27,63073.0,63060.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727789795920,0.001,63061.0,63060.0,0.478093]
["bitfinex-derivatives","BTCF0:USTF0",1727789796127,0.27,63073.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727789796328,0.27,63073.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727789796526,0.27,63073.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727789796730,0.07928,63071.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727789796936,0.3608,63075.0,63060.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727789796937,0.27,63068.0,63060.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727789797242,0.349283,63068.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727789797423,0.001,63073.0,63060.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727789797744,0.0022,63085.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727789797930,0.3608,63090.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727789798129,0.27,63087.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727789799130,0.27,63087.0,63073.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1727789799435,0.27,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789799436,0.361259,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789799742,0.282,63087.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727789800033,0.36126,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789800233,0.282,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789800437,0.079262,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789801326,1.154822,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789801830,1.154822,63085.0,63074.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727789802029,0.6308,63080.0,63074.0,0.110075]
["bitfinex-derivatives","BTCF0:USTF0",1727789802226,0.079272,63077.0,63074.0,0.110075]
["bitfinex-derivatives","BTCF0:USTF0",1727789802826,0.079272,63077.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727789803425,0.3608,63080.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727789803627,0.3608,63080.0,63074.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727789803935,0.3608,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727789805134,0.710056,63090.0,63089.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727789805135,0.36312,63090.0,63089.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727789805335,0.3608,63090.0,63089.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727789805535,0.17138758,63097.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727789805735,0.17138758,63097.0,63096.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727789806040,0.3608,63101.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727789806041,0.53218158,63101.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727789806339,0.440042,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727789806541,0.3608,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727789807530,0.014,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727789807929,0.079245,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789808229,0.079245,63098.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789808230,0.07925,63095.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727789808432,0.349246,63098.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727789808636,0.27,63098.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727789808834,0.27,63098.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789809041,0.6308,63098.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789809226,0.361245,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789809430,0.374245,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789809945,0.291,63098.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789810167,0.079253,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789811035,0.279,63098.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789811346,0.079253,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789812146,0.07926,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789812849,0.079259,63088.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789813039,0.079259,63088.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727789813443,0.079259,63087.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727789813936,0.079259,63087.0,63085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727789813937,0.07926,63086.0,63085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727789815045,0.07926,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789815046,0.44006,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789815247,0.44006,63086.0,63075.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727789815248,0.079273,63076.0,63075.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727789815950,0.079273,63076.0,63058.0,0.08726044]
["bitfinex-derivatives","BTCF0:USTF0",1727789815951,0.079284,63067.0,63055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789816148,0.079284,63067.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727789816540,0.3608,63073.0,63062.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727789816541,0.079287,63066.0,63062.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727789816840,0.3608,63063.0,63062.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727789817038,0.710089,63063.0,63062.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727789817240,0.710089,63063.0,63061.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727789817436,0.079298,63057.0,63051.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727789817659,0.079291,63062.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727789817850,0.079287,63065.0,63062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789818045,0.001,63066.0,63063.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727789818246,0.001,63066.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727789818745,0.001,63066.0,63064.0,0.111188]
["bitfinex-derivatives","BTCF0:USTF0",1727789819053,0.001,63066.0,63064.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727789819352,0.001,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727789819537,0.3608,63073.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727789819737,0.3608,63073.0,63064.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727789819941,0.007,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727789820145,0.007,63066.0,63064.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727789820146,0.3608,63073.0,63064.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727789820348,0.3608,63073.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727789820656,0.095286,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789820841,0.726086,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789821046,1.801766,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789821353,0.448086,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789821742,0.008,63066.0,63065.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727789821942,0.357285,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789822141,0.3608,63072.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727789822142,0.079288,63064.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727789822444,0.079293,63060.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789822648,0.440089,63063.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727789822849,0.440089,63063.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789822850,0.3608,63063.0,63057.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727789823046,0.27,63062.0,63053.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727789823247,0.079312,63045.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789823451,0.079312,63045.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727789823651,0.349312,63045.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789824043,0.079324,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789824244,0.079324,63035.0,63022.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727789824245,0.27,63036.0,63022.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727789824546,0.079333,63028.0,63022.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727789824750,0.079323,63036.0,63026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789824951,0.079325,63035.0,63026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789825168,0.079331,63030.0,63022.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727789825347,0.27,63037.0,63022.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727789825548,0.079339,63024.0,63022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727789826151,0.079339,63024.0,63022.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1727789826152,0.476,63023.0,63022.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1727789826655,0.476,63023.0,63022.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1727789826844,1.076,63023.0,63022.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1727789827044,1.076,63023.0,63022.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1727789827256,0.079347,63017.0,63016.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1727789827455,0.710147,63017.0,63016.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1727789827658,1.186227,63017.0,63016.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1727789827860,0.440147,63017.0,63016.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1727789828054,0.710147,63017.0,63016.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1727789828454,1.786227,63017.0,63016.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1727789828656,1.10688,63017.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789828957,0.27,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789829456,0.27,63014.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789829846,0.27,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789830161,0.27,63005.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789830162,0.079374,62996.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789830362,0.27,62987.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789830545,0.440176,62994.0,62956.0,0.08682713]
["bitfinex-derivatives","BTCF0:USTF0",1727789830546,0.3608,62994.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789830857,0.27,62993.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789831054,0.27,62993.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789831055,0.3608,62986.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789831354,0.27,62983.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789831857,0.27,62983.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789832351,0.27,62983.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789832545,0.27,62978.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789832751,0.3608,62980.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789832954,0.3608,62980.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789833258,0.3618,62986.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789833259,0.001,62986.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789833450,0.001,62986.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789833647,0.006,62994.0,62983.0,0.349389]
["bitfinex-derivatives","BTCF0:USTF0",1727789833846,0.3608,62999.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789834055,0.3608,62999.0,62986.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1727789834056,0.3608,62999.0,62989.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727789834246,0.27,63005.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789834452,0.27,62995.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789834763,0.079376,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789835151,0.27,62995.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789835347,0.27,62995.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789835555,0.27,62986.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789835755,0.27,62986.0,62974.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727789835756,0.27,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789835952,0.3608,62991.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789836152,0.3608,62991.0,62977.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1727789836557,0.3608,62991.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727789836746,0.3608,62991.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727789836950,0.3608,62997.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789837152,0.27,63007.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789837355,0.3608,63008.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789837356,0.3608,63008.0,62995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789837665,0.27,62998.0,62994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789837857,0.349371,62998.0,62994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789838059,0.3608,62996.0,62994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789838262,0.079375,62995.0,62994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789838854,0.3608,62996.0,62994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789839361,0.014,62996.0,62994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727789839851,0.014,63005.0,62994.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1727789840053,0.014,63005.0,62999.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727789840269,0.014,63005.0,63000.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727789840459,0.014,63005.0,63004.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727789840954,0.014,63005.0,63004.0,0.679364]
["bitfinex-derivatives","BTCF0:USTF0",1727789841156,0.01789497,63026.0,63004.0,0.679364]
["bitfinex-derivatives","BTCF0:USTF0",1727789841157,0.27,63032.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727789841351,0.3608,63029.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789841567,0.27,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789841861,0.27,63022.0,63014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727789841862,0.3608,63020.0,63014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727789842067,0.27,63022.0,63014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727789842257,0.27941064,63027.0,63014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727789842465,0.00941064,63027.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727789842765,0.3608,63026.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789843268,0.27,63021.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789843464,0.27,63021.0,63017.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727789843651,0.3608,63026.0,63017.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727789843855,0.273,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789843856,0.003,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789844155,0.27,63037.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789844460,0.349323,63037.0,63025.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1727789844765,1.8608,63041.0,63017.0,0.08104032]
["bitfinex-derivatives","BTCF0:USTF0",1727789844766,0.27,63026.0,63017.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727789845461,0.003,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789846162,0.005,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789846952,0.003,63027.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789847251,0.013,63026.0,63025.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727789847678,0.016,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789848269,0.365336,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789848467,0.365336,63026.0,63005.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727789848468,1.449336,63026.0,63005.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727789848664,0.3608,63015.0,63005.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727789848967,0.27,63018.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727789849162,0.27,63012.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789849371,0.27,63012.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789849372,0.3608,63008.0,62994.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727789849552,0.3608,63008.0,63001.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727789849754,0.3608,63008.0,62994.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727789849755,0.27,63002.0,62994.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727789850061,0.079369,63001.0,62993.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727789850259,0.27,63002.0,62993.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727789850564,0.079367,63001.0,62993.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727789850866,0.3608,62996.0,62983.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727789851071,0.3608,62996.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727789851072,0.079387,62986.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727789851257,0.079387,62986.0,62975.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727789851258,0.27,62986.0,62975.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727789851564,0.3608,62989.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727789851565,0.079386,62987.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727789851775,0.3608,62989.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727789852065,0.3608,62989.0,62975.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727789852271,0.079389,62985.0,62975.0,0.116299]
["bitfinex-derivatives","BTCF0:USTF0",1727789852571,0.27,62987.0,62975.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727789852755,0.079384,62988.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727789852956,0.3608,62989.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727789853157,0.079386,62986.0,62976.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727789853358,0.27,62980.0,62976.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727789853661,0.27,62980.0,62960.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727789853662,0.079404,62972.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789853863,0.3608,62978.0,62970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789854073,0.001,62987.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727789854284,0.001,62987.0,62984.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789854569,0.080385,62987.0,62980.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727789854865,0.73313486,62981.0,62979.0,0.07880341]
["bitfinex-derivatives","BTCF0:USTF0",1727789855069,0.3608,62981.0,62978.0,0.07880341]
["bitfinex-derivatives","BTCF0:USTF0",1727789855461,0.440192,62981.0,62978.0,0.07880341]
["bitfinex-derivatives","BTCF0:USTF0",1727789855771,0.079394,62980.0,62978.0,0.07880341]
["bitfinex-derivatives","BTCF0:USTF0",1727789855972,0.7216,62981.0,62975.0,0.15820341]
["bitfinex-derivatives","BTCF0:USTF0",1727789856161,0.7216,62981.0,62958.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727789856162,0.3608,62975.0,62968.0,0.04730015]
["bitfinex-derivatives","BTCF0:USTF0",1727789856469,0.3608,62975.0,62947.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1727789856470,0.7808,62969.0,62962.0,0.04726489]
["bitfinex-derivatives","BTCF0:USTF0",1727789856769,0.079418,62961.0,62960.0,0.0592653]
["bitfinex-derivatives","BTCF0:USTF0",1727789856970,0.78312,62963.0,62960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789857269,0.079418,62961.0,62960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789857477,0.47648,62961.0,62954.0,0.04726657]
["bitfinex-derivatives","BTCF0:USTF0",1727789857772,0.440225,62955.0,62953.0,0.04726657]
["bitfinex-derivatives","BTCF0:USTF0",1727789858160,0.47652,62954.0,62952.0,0.04726657]
["bitfinex-derivatives","BTCF0:USTF0",1727789858370,0.499428,62953.0,62952.0,0.04726657]
["bitfinex-derivatives","BTCF0:USTF0",1727789858564,0.07943,62951.0,62947.0,0.06306439]
["bitfinex-derivatives","BTCF0:USTF0",1727789858868,0.3608,62948.0,62947.0,0.06306439]
["bitfinex-derivatives","BTCF0:USTF0",1727789859066,0.3608,62948.0,62945.0,0.0471863]
["bitfinex-derivatives","BTCF0:USTF0",1727789859279,0.079441,62943.0,62938.0,0.0471863]
["bitfinex-derivatives","BTCF0:USTF0",1727789859462,0.7808,62939.0,62936.0,0.0471863]
["bitfinex-derivatives","BTCF0:USTF0",1727789859660,0.7808,62939.0,62932.0,0.0471863]
["bitfinex-derivatives","BTCF0:USTF0",1727789859661,0.3608,62937.0,62932.0,0.0471863]
["bitfinex-derivatives","BTCF0:USTF0",1727789859861,0.3608,62937.0,62934.0,0.0471863]
["bitfinex-derivatives","BTCF0:USTF0",1727789860067,0.499451,62935.0,62934.0,0.0471863]
["bitfinex-derivatives","BTCF0:USTF0",1727789860269,0.42,62935.0,62929.0,0.04714172]
["bitfinex-derivatives","BTCF0:USTF0",1727789860468,0.3608,62930.0,62924.0,0.04714172]
["bitfinex-derivatives","BTCF0:USTF0",1727789860779,0.3608,62930.0,62905.0,0.19892094]
["bitfinex-derivatives","BTCF0:USTF0",1727789860780,0.28128722,62929.0,62905.0,0.19892094]
["bitfinex-derivatives","BTCF0:USTF0",1727789860984,0.3608,62920.0,62906.0,0.23973319]
["bitfinex-derivatives","BTCF0:USTF0",1727789861274,0.28128722,62929.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789861461,0.28128722,62929.0,62922.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789861667,0.3608,62938.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789861872,0.3608,62932.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727789862175,0.001,62943.0,62931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727789862381,0.3608,62953.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789862569,0.42,62950.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789862873,0.079415,62964.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789863069,0.3608,62965.0,62948.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789863578,0.3608,62965.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789863579,0.499414,62964.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789863786,0.499414,62964.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727789863965,0.42,62958.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789864275,0.3608,62953.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789864489,0.3608,62944.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727789864669,0.3608,62953.0,62943.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727789865069,0.3608,62953.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727789865283,0.3608,62947.0,62938.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727789866071,0.3608,62947.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727789866275,0.3608,62947.0,62941.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727789866476,0.3608,62947.0,62938.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727789866675,0.3618,62947.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727789866988,0.3618,62947.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727789867381,0.3618,62947.0,62938.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727789867688,0.3618,62947.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789868072,0.42,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789868680,0.499444,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789868880,0.42,62940.0,62921.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727789869082,0.3608,62933.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727789869278,0.3608,62933.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727789869595,0.3608,62933.0,62924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789869596,0.3608,62933.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789869768,0.3608,62933.0,62921.0,0.117867]
["bitfinex-derivatives","BTCF0:USTF0",1727789869769,0.32104738,62933.0,62921.0,0.117867]
["bitfinex-derivatives","BTCF0:USTF0",1727789870078,0.32104738,62933.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727789870386,0.32104738,62933.0,62921.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727789870579,0.3608,62925.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789870778,0.079467,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789870980,0.3608,62925.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789871384,0.3608,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789871686,0.860267,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789872180,0.440267,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789872488,0.860267,62922.0,62921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789873381,0.860267,62922.0,62903.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727789873382,0.079479,62913.0,62903.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727789873578,0.861267,62922.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789873579,0.079481,62911.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789873775,0.079481,62911.0,62896.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727789873776,0.3608,62903.0,62896.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727789873977,0.3608,62903.0,62901.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1727789874187,0.30512974,62912.0,62902.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789874486,0.30512974,62912.0,62908.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727789874683,0.3608,62924.0,62919.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727789874986,0.3608,62924.0,62908.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789874987,0.3608,62924.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727789875285,0.42,62922.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789875591,0.3608,62917.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727789875778,0.440273,62917.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789875979,0.001,62913.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789876182,0.3608,62911.0,62904.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1727789876484,0.3608,62911.0,62908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727789878183,0.3608,62911.0,62908.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1727789878691,0.27,62910.0,62907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789878891,0.3608,62911.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789878892,0.079485,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789879095,0.349485,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789879278,0.27,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789879485,0.3628,62911.0,62908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789879680,0.27,62909.0,62908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789880081,0.271,62909.0,62908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789880486,0.350483,62909.0,62908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727789880795,0.001,62909.0,62908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789880996,0.001,62909.0,62908.0,1.167365]
["bitfinex-derivatives","BTCF0:USTF0",1727789881594,0.001,62909.0,62908.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1727789881784,0.080483,62909.0,62908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789882091,0.001,62909.0,62908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727789882395,0.3618,62911.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727789882595,0.3618,62911.0,62910.0,0.679482]
["bitfinex-derivatives","BTCF0:USTF0",1727789882898,0.440266,62924.0,62910.0,0.679482]
["bitfinex-derivatives","BTCF0:USTF0",1727789882899,0.27,62923.0,62910.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1727789883083,0.27,62928.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789883393,0.27,62934.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789883696,0.27,62929.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789883996,0.27,62924.0,62922.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727789884293,0.27,62928.0,62927.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727789884895,0.27,62928.0,62927.0,0.440261]
["bitfinex-derivatives","BTCF0:USTF0",1727789885288,0.27,62934.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727789885484,0.58623,62943.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727789885783,0.58623,62943.0,62933.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727789885784,0.27,62940.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727789886095,0.58623,62943.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789886293,0.58623,62943.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727789886294,0.27,62941.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727789886802,0.27,62941.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789886982,0.001,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727789887594,0.275,62941.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789887595,0.282,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789887899,0.012,62941.0,62940.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727789888500,0.012,62941.0,62940.0,0.441244]
["bitfinex-derivatives","BTCF0:USTF0",1727789888683,0.012,62941.0,62940.0,1.517884]
["bitfinex-derivatives","BTCF0:USTF0",1727789889193,0.079415,62963.0,62942.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727789889194,0.27,62960.0,62942.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727789889397,0.27,62960.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789889699,0.27,62960.0,62959.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727789890002,0.27,62960.0,62949.0,0.2562611]
["bitfinex-derivatives","BTCF0:USTF0",1727789890003,0.079427,62954.0,62949.0,0.2562611]
["bitfinex-derivatives","BTCF0:USTF0",1727789890301,0.079415,62963.0,62944.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727789890302,0.27,62950.0,62944.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727789890487,0.27,62945.0,62941.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727789890687,0.2143543,62945.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789890983,0.3608,62950.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789890984,0.27,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789891196,0.079448,62938.0,62929.0,0.07891005]
["bitfinex-derivatives","BTCF0:USTF0",1727789891394,0.27,62930.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727789891592,0.3608,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727789891783,0.3608,62936.0,62930.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1727789891992,0.3608,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727789892495,0.3608,62936.0,62922.0,0.63878204]
["bitfinex-derivatives","BTCF0:USTF0",1727789892496,0.079451,62935.0,62922.0,0.00798204]
["bitfinex-derivatives","BTCF0:USTF0",1727789892705,0.3608,62936.0,62918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789892893,0.440249,62936.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727789893111,0.079456,62931.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789893589,0.079461,62927.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727789893794,0.3608,62922.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727789894092,0.3608,62922.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789894396,0.3608,62922.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727789895500,0.3608,62922.0,62921.0,1.156268]
["bitfinex-derivatives","BTCF0:USTF0",1727789896296,0.3608,62933.0,62930.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1727789896498,0.3608,62933.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789896691,0.3608,62933.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727789897099,0.3608,62933.0,62932.0,1.156174]
["bitfinex-derivatives","BTCF0:USTF0",1727789897404,0.3608,62933.0,62932.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1727789897597,0.3608,62933.0,62932.0,1.156174]
["bitfinex-derivatives","BTCF0:USTF0",1727789898103,0.3608,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727789898302,0.3608,62933.0,62921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789898303,0.079456,62931.0,62921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789898496,0.3608,62933.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727789899198,0.3608,62933.0,62932.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1727789899397,0.3648,62933.0,62932.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1727789899604,0.3688,62933.0,62932.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1727789899794,0.3648,62933.0,62932.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1727789899990,0.3648,62933.0,62932.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1727789899991,0.3708,62933.0,62932.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1727789900401,0.3708,62933.0,62932.0,1.157174]
["bitfinex-derivatives","BTCF0:USTF0",1727789900609,0.3708,62933.0,62932.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727789900811,0.450253,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789901102,0.720253,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789901491,0.3708,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789901693,0.450253,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789901892,0.3708,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789902094,0.3708,62933.0,62932.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727789902706,0.01,62933.0,62932.0,1.157174]
["bitfinex-derivatives","BTCF0:USTF0",1727789902906,0.3608,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727789903304,0.3608,62946.0,62945.0,0.349438]
["bitfinex-derivatives","BTCF0:USTF0",1727789903498,0.44022,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727789903807,0.3608,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727789904695,0.3608,62959.0,62958.0,0.555941]
["bitfinex-derivatives","BTCF0:USTF0",1727789904898,0.3608,62966.0,62965.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727789906309,0.3608,62966.0,62965.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727789906505,0.3748,62966.0,62965.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727789907106,0.3748,62966.0,62965.0,1.427853]
["bitfinex-derivatives","BTCF0:USTF0",1727789907296,0.3748,62966.0,62965.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727789907497,0.3748,62966.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789907705,0.3608,62953.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789908096,0.3608,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727789908499,0.37022917,62953.0,62952.0,1.155989]
["bitfinex-derivatives","BTCF0:USTF0",1727789908712,0.00942917,62953.0,62952.0,1.155989]
["bitfinex-derivatives","BTCF0:USTF0",1727789909004,1.7e-07,62953.0,62952.0,1.155989]
["bitfinex-derivatives","BTCF0:USTF0",1727789909602,0.00700017,62953.0,62952.0,0.556989]
["bitfinex-derivatives","BTCF0:USTF0",1727789909998,0.01000017,62953.0,62952.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1727789910212,0.28000017,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789910404,0.35942817,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789910707,0.14067413,62953.0,62952.0,0.00110163]
["bitfinex-derivatives","BTCF0:USTF0",1727789911010,0.14067413,62953.0,62952.0,0.00100163]
["bitfinex-derivatives","BTCF0:USTF0",1727789911011,0.04820017,62953.0,62952.0,0.00100163]
["bitfinex-derivatives","BTCF0:USTF0",1727789911202,0.31820017,62953.0,62934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789911406,0.31820017,62953.0,62907.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727789911407,0.27,62935.0,62907.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727789911601,0.3608,62918.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727789911997,0.09247028,62925.0,62916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789912307,0.45327028,62926.0,62916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789912695,0.09247028,62925.0,62916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789912909,0.3608,62926.0,62921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789913108,0.3608,62926.0,62923.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727789913310,0.001,62925.0,62923.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727789913496,0.001,62925.0,62921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789913699,0.3618,62926.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727789914099,0.3618,62926.0,62925.0,1.156223]
["bitfinex-derivatives","BTCF0:USTF0",1727789915106,0.3618,62926.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789915309,0.32204547,62926.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789915515,0.001,62925.0,62923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727789915897,0.001,62925.0,62923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789916101,0.3608,62930.0,62924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789916102,0.001,62926.0,62924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789916303,0.002,62926.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727789916510,0.002,62926.0,62925.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1727789916710,0.002,62926.0,62923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789917013,0.001,62925.0,62923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789917713,0.3608,62924.0,62923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727789918011,0.3608,62924.0,62903.0,0.07905895]
["bitfinex-derivatives","BTCF0:USTF0",1727789918213,0.3608,62924.0,62905.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727789918214,0.3608,62908.0,62905.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727789918410,0.3608,62908.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789918611,0.3608,62908.0,62907.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1727789918912,0.07947,62920.0,62907.0,1.49688]
["bitfinex-derivatives","BTCF0:USTF0",1727789919110,0.3608,62918.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789919828,0.001,62926.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789920005,0.001,62926.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789920406,0.3608,62931.0,62916.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727789920407,0.001,62918.0,62916.0,0.117274]
["bitfinex-derivatives","BTCF0:USTF0",1727789921012,0.001,62926.0,62922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789921201,0.3608,62925.0,62922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789921806,0.3608,62923.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789921999,0.3608,62915.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789922200,0.3608,62915.0,62908.0,0.499485]
["bitfinex-derivatives","BTCF0:USTF0",1727789922414,0.3608,62915.0,62908.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727789922609,0.3608,62909.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789922913,0.3608,62909.0,62901.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1727789923110,0.3608,62909.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727789923415,0.3608,62909.0,62901.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1727789923607,0.3608,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789923806,0.3618,62909.0,62908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789924114,0.3628,62909.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727789924504,0.3628,62909.0,62901.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1727789924707,0.3628,62909.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789924708,0.079493,62901.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789925713,0.117593,62901.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789925907,0.079493,62901.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789926713,0.080493,62901.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789926906,0.001,62901.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789927312,0.3428,62902.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789928206,0.3608,62909.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789928207,0.3608,62909.0,62901.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1727789928403,0.3608,62909.0,62901.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727789928616,0.3608,62909.0,62901.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727789928810,0.3608,62909.0,62903.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727789929011,0.3608,62912.0,62903.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727789929312,0.3608,62904.0,62900.0,2.301]
["bitfinex-derivatives","BTCF0:USTF0",1727789929616,0.001,62902.0,62900.0,2.302]
["bitfinex-derivatives","BTCF0:USTF0",1727789929818,0.001,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789930404,0.079492,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789930612,1.156412,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727789930812,1.156412,62902.0,62900.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1727789930813,0.556413,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789931012,0.079493,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789931207,0.556453,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789931520,1.156453,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789931718,0.556453,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789932405,1.156453,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789932610,0.556453,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789933008,0.079493,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789933211,0.001,62902.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789933512,0.001,62901.0,62900.0,1.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789933710,0.002,62901.0,62900.0,1.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789934110,0.001,62901.0,62900.0,1.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789934315,0.001,62901.0,62900.0,1.53900001]
["bitfinex-derivatives","BTCF0:USTF0",1727789934520,0.001,62901.0,62900.0,1.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789935314,0.080493,62901.0,62900.0,1.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789935613,0.080493,62901.0,62900.0,0.84000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789935614,1.427453,62901.0,62900.0,0.84000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789935811,1.466253,62901.0,62900.0,0.84000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789936121,1.467253,62901.0,62900.0,0.84000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789936524,1.477253,62901.0,62900.0,0.84000001]
["bitfinex-derivatives","BTCF0:USTF0",1727789936827,1.845053,62901.0,62900.0,0.39361201]
["bitfinex-derivatives","BTCF0:USTF0",1727789937014,1.835053,62901.0,62900.0,0.21191201]
["bitfinex-derivatives","BTCF0:USTF0",1727789937212,1.835053,62901.0,62900.0,0.11468601]
["bitfinex-derivatives","BTCF0:USTF0",1727789937415,1.835053,62901.0,62900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727789937614,1.845053,62901.0,62900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727789937815,1.835053,62901.0,62900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727789939210,1.835053,62901.0,62872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727789939211,0.079516,62883.0,62872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727789939415,0.3608,62879.0,62872.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1727789939617,0.3608,62879.0,62872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727789939813,0.440321,62879.0,62872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727789940027,0.3608,62879.0,62872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727789940211,0.3608,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789940212,0.3568,62879.0,62868.0,0.27741915]
["bitfinex-derivatives","BTCF0:USTF0",1727789940622,0.3568,62879.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727789940927,0.3608,62872.0,62866.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727789941818,0.3608,62872.0,62866.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727789942015,0.27172,62872.0,62866.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727789942216,0.3618,62879.0,62871.0,0.349531]
["bitfinex-derivatives","BTCF0:USTF0",1727789942418,0.3618,62879.0,62866.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727789942419,0.3628,62879.0,62868.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727789942613,0.3628,62879.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789942822,0.002,62879.0,62878.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727789943010,0.002,62879.0,62876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789943215,0.27,62893.0,62878.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727789943415,0.27,62893.0,62866.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727789943416,0.3608,62886.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727789943624,0.079516,62884.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727789943820,0.3608,62886.0,62874.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727789944017,0.3608,62886.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727789944224,0.07952,62881.0,62874.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727789944415,0.07952,62881.0,62874.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727789944617,0.3608,62886.0,62874.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1727789944618,0.079524,62877.0,62874.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1727789944817,0.28,62880.0,62874.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727789945017,0.079514,62885.0,62874.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727789945318,0.3618,62886.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727789945524,0.3618,62886.0,62875.0,0.440326]
["bitfinex-derivatives","BTCF0:USTF0",1727789945720,0.001,62879.0,62877.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727789946027,0.079501,62896.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727789946228,0.079502,62895.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727789946528,0.079502,62895.0,62885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789946529,0.6308,62901.0,62885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789946830,0.6308,62901.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727789947131,0.6308,62901.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789947323,0.079507,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789948022,0.079507,62890.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727789948023,0.079512,62886.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727789949131,0.3608,62888.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727789949432,0.079512,62886.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727789949621,0.079512,62886.0,62885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789949822,0.440312,62886.0,62885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789950022,0.440312,62886.0,62879.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727789950023,0.079517,62882.0,62881.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727789950327,0.3608,62886.0,62879.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727789950628,0.441312,62886.0,62885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789950931,0.722312,62886.0,62885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727789951523,0.07952,62880.0,62879.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727789951829,0.44032,62880.0,62879.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727789952131,0.44032,62880.0,62879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789953322,0.44032,62880.0,62868.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727789953323,0.72032,62880.0,62868.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727789953629,0.440334,62869.0,62868.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1727789953832,0.3608,62869.0,62868.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1727789954331,0.2993,62869.0,62868.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1727789954530,0.079522,62879.0,62877.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727789954934,0.079522,62879.0,62878.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727789955323,0.002,62880.0,62874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727789955324,0.079523,62878.0,62874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727789955524,0.079525,62877.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727789955729,0.002,62880.0,62874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727789956030,0.001,62880.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727789956224,0.001,62880.0,62877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727789956225,0.079518,62882.0,62881.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727789956833,0.3608,62883.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727789957333,0.3608,62892.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727789957334,0.079508,62890.0,62882.0,1.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727789957537,0.3608,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727789958033,0.440305,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727789958233,0.07951,62888.0,62887.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727789958623,0.28,62891.0,62881.0,0.06493654]
["bitfinex-derivatives","BTCF0:USTF0",1727789958829,0.3608,62892.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789959332,0.079517,62882.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789959839,0.001,62880.0,62878.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727789960024,0.001,62880.0,62879.0,0.14245754]
["bitfinex-derivatives","BTCF0:USTF0",1727789960227,0.0407319,62880.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727789960623,0.079521,62879.0,62878.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727789960826,0.001,62882.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727789961023,0.001,62882.0,62880.0,0.06342322]
["bitfinex-derivatives","BTCF0:USTF0",1727789961227,0.079526,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789961523,0.001,62882.0,62871.0,0.14295322]
["bitfinex-derivatives","BTCF0:USTF0",1727789961524,0.3608,62876.0,62871.0,0.14295322]
["bitfinex-derivatives","BTCF0:USTF0",1727789961725,0.3608,62876.0,62871.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727789961726,0.07953,62872.0,62871.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727789962238,0.079526,62875.0,62871.0,0.0634258]
["bitfinex-derivatives","BTCF0:USTF0",1727789962427,0.3608,62876.0,62866.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727789962428,0.3608,62876.0,62869.0,0.0634258]
["bitfinex-derivatives","BTCF0:USTF0",1727789962733,0.3608,62876.0,62866.0,0.07867068]
["bitfinex-derivatives","BTCF0:USTF0",1727789962734,0.079533,62870.0,62866.0,0.07867068]
["bitfinex-derivatives","BTCF0:USTF0",1727789962937,0.08053,62872.0,62871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789963129,0.001,62872.0,62871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727789963330,0.08053,62872.0,62871.0,0.06642494]
["bitfinex-derivatives","BTCF0:USTF0",1727789964335,0.001,62872.0,62871.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727789964536,0.001,62872.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789964537,0.079533,62870.0,62869.0,0.07867068]
["bitfinex-derivatives","BTCF0:USTF0",1727789964736,0.08053,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727789965334,0.08153,62872.0,62871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727789966329,0.08053,62872.0,62871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727789967838,0.08153,62872.0,62871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727789968342,0.08153,62872.0,62865.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727789968343,0.079545,62860.0,62859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789968639,0.440345,62860.0,62859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727789969441,0.441345,62860.0,62859.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727789970137,0.441345,62860.0,62847.0,0.11133857]
["bitfinex-derivatives","BTCF0:USTF0",1727789970138,1.19984,62860.0,62847.0,0.11133857]
["bitfinex-derivatives","BTCF0:USTF0",1727789970341,0.440361,62848.0,62847.0,0.11133857]
["bitfinex-derivatives","BTCF0:USTF0",1727789970538,0.9608,62848.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789970737,0.079577,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789970942,0.3608,62835.0,62830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727789971137,0.3608,62835.0,62829.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727789971339,0.6408,62835.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789971539,0.079597,62820.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789971735,0.079598,62819.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789971935,0.079594,62822.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789972331,0.0408,62834.0,62813.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1727789972332,0.3608,62816.0,62813.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1727789972543,0.3608,62814.0,62809.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1727789972732,0.079597,62819.0,62809.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727789972933,0.281,62835.0,62817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727789973156,0.3608,62829.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789973446,0.60396,62829.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789973837,0.60396,62829.0,62813.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727789974141,0.60396,62829.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789974342,0.60396,62829.0,62820.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1727789974543,0.32396,62829.0,62821.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727789974732,0.26176,62829.0,62823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727789974938,0.001,62835.0,62828.0,0.440386]
["bitfinex-derivatives","BTCF0:USTF0",1727789975140,0.001,62835.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727789975444,0.001,62835.0,62829.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727789975643,0.3608,62834.0,62829.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727789975850,0.28,62833.0,62829.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727789976637,0.440379,62834.0,62829.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727789977144,0.079562,62847.0,62829.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727789977145,0.3608,62864.0,62833.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727789977346,0.359532,62871.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789977544,1.5,62870.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789977743,0.28,62866.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789977946,0.28,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789978141,1.5022,62870.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789978342,1.5,62870.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789978657,0.079535,62868.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789978853,0.079535,62868.0,62852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727789979149,0.28,62864.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789979351,1.5022,62870.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789979352,0.079534,62869.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789979551,0.079537,62867.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789979754,1.581733,62870.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789980050,0.28,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789980250,0.28,62859.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789980454,0.28,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789980750,0.359547,62859.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789981351,0.079557,62851.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789981747,0.079566,62844.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789981955,0.3608,62854.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789981956,0.6408,62847.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789982249,0.0022,62851.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789982451,0.3608,62854.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789982650,0.3608,62860.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789983253,1.5,62853.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789983449,0.28,62852.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789984050,0.28,62852.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789984356,0.28,62852.0,62846.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1727789984751,0.28,62852.0,62838.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727789985056,1.50228001,62853.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789985356,0.3608,62860.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789985657,0.6408,62851.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789986249,0.001,62852.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789986552,1.50228001,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789986756,1.5,62859.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789987255,0.008,62860.0,62858.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727789987647,0.008,62860.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727789987847,1.5,62859.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727789988962,1.514,62859.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727789989754,0.014,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789990155,1.514,62859.0,62858.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727789990355,0.079522,62879.0,62858.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727789990356,0.3214,62881.0,62864.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727789990563,0.3214,62881.0,62858.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727789990564,0.28,62876.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789990763,0.28,62876.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789991463,0.28,62876.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789991673,0.28,62876.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789991674,0.28,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789991857,0.28,62865.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789992263,0.28,62865.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789992264,0.28,62856.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789992468,0.28,62856.0,62840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727789992864,0.28,62866.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789993171,0.28,62866.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789993357,0.001,62865.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789993758,0.001,62865.0,62858.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727789993759,1.5,62864.0,62858.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727789994156,1.5,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789994363,1.5,62864.0,62848.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727789994561,1.5,62864.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789994767,1.5,62864.0,62854.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727789994968,1.5,62864.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727789995158,1.5,62864.0,62860.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727789995359,1.504,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789995560,1.505,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789995760,1.505,62864.0,62855.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727789995963,0.28,62857.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789996165,0.6408,62852.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789996367,0.079558,62850.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789996868,0.6408,62852.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789997071,0.6408,62852.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789997072,0.3608,62852.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789997261,0.359549,62857.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789997462,0.359549,62857.0,62837.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727789997463,0.3608,62853.0,62837.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727789997667,0.3608,62853.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789998170,0.001,62852.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789998373,0.001,62852.0,62851.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727789998673,0.001,62852.0,62851.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727789998968,0.002,62853.0,62852.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727789999172,0.002,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789999373,0.002,62853.0,62852.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727789999574,0.001,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727789999780,0.001,62853.0,62852.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727789999781,0.002,62853.0,62852.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727790000269,1.5,62864.0,62852.0,1.43812]
["bitfinex-derivatives","BTCF0:USTF0",1727790000475,1.5,62864.0,62843.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727790000476,0.079559,62850.0,62843.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727790000668,0.28,62844.0,62843.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727790000966,0.28,62844.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790000967,0.079571,62840.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790001169,0.07958,62833.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790001374,0.3608,62836.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790001563,0.3608,62838.0,62827.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790001765,0.3608,62832.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790001967,0.0465,62843.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790002166,0.079571,62840.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790002375,0.440375,62837.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790002571,0.3608,62837.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790002767,0.3608,62830.0,62820.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1727790002970,0.3608,62830.0,62809.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727790002971,0.440391,62824.0,62809.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727790003170,0.3608,62824.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790003375,0.079595,62821.0,62810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790003576,0.079595,62821.0,62808.0,0.42413327]
["bitfinex-derivatives","BTCF0:USTF0",1727790003577,0.079599,62818.0,62808.0,0.42413327]
["bitfinex-derivatives","BTCF0:USTF0",1727790003777,0.0796,62817.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790003970,0.09299008,62836.0,62817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790004171,0.001,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790004773,0.001,62837.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790004973,0.079581,62833.0,62827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727790005367,0.079581,62833.0,62827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727790005565,1.5,62832.0,62818.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727790005778,1.579581,62832.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790005980,0.079582,62831.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790006278,1.5,62832.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790006279,0.28,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790006484,0.079588,62827.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790006683,0.3608,62830.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790007268,1.50224001,62832.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790007475,1.5,62832.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790007682,0.079582,62831.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790007884,0.079582,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790008068,0.080582,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790008480,0.080582,62831.0,62825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790008481,0.6408,62827.0,62825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790008779,0.3755,62826.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790008986,0.0955,62826.0,62810.0,0.40810101]
["bitfinex-derivatives","BTCF0:USTF0",1727790009171,0.0471,62826.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790009371,0.3271,62826.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790009674,0.3271,62826.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790009675,0.079599,62818.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790010677,0.079601,62816.0,62808.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727790010879,0.28,62812.0,62808.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727790011082,0.3608,62818.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727790011083,1.5,62811.0,62810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727790011582,0.47764,62810.0,62808.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727790011779,0.079609,62810.0,62808.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727790012080,0.079609,62810.0,62808.0,0.06833327]
["bitfinex-derivatives","BTCF0:USTF0",1727790012681,0.07961,62809.0,62808.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727790012881,0.002,62810.0,62808.0,0.06833327]
["bitfinex-derivatives","BTCF0:USTF0",1727790013481,0.35961,62809.0,62808.0,0.06833327]
["bitfinex-derivatives","BTCF0:USTF0",1727790013791,1.19805,62809.0,62808.0,0.06833327]
["bitfinex-derivatives","BTCF0:USTF0",1727790014081,1.24415,62809.0,62808.0,0.06833327]
["bitfinex-derivatives","BTCF0:USTF0",1727790014680,1.24415,62809.0,62808.0,0.06933327]
["bitfinex-derivatives","BTCF0:USTF0",1727790014980,0.76651,62809.0,62808.0,0.06933327]
["bitfinex-derivatives","BTCF0:USTF0",1727790015180,0.76651,62809.0,62808.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727790015380,0.76651,62809.0,62808.0,0.06433327]
["bitfinex-derivatives","BTCF0:USTF0",1727790016187,0.44041,62809.0,62808.0,0.06433327]
["bitfinex-derivatives","BTCF0:USTF0",1727790016376,0.07961,62809.0,62808.0,0.06433327]
["bitfinex-derivatives","BTCF0:USTF0",1727790016975,0.35961,62809.0,62808.0,0.06433327]
["bitfinex-derivatives","BTCF0:USTF0",1727790018786,0.35961,62809.0,62808.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727790019675,0.35961,62809.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790021591,0.83725,62809.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790022272,0.35961,62809.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790022479,0.07961,62809.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790022676,0.35961,62809.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790023182,0.0022,62817.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790023384,0.079604,62814.0,62809.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727790023583,0.079601,62816.0,62809.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727790023890,0.079604,62815.0,62809.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727790024276,0.3608,62824.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790024593,0.359585,62829.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790024887,0.28,62822.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790025075,0.28,62828.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790025275,0.28,62828.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790025482,0.3608,62839.0,62823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790025483,0.003,62824.0,62823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790025681,0.008,62824.0,62823.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1727790025984,0.079575,62837.0,62824.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727790026187,0.079575,62837.0,62824.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727790026390,0.28,62838.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790026391,0.007,62828.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790026583,0.007,62828.0,62826.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727790027296,0.287,62828.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790027803,0.28,62824.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790027988,0.28,62818.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790028183,0.0796,62817.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790028488,0.079603,62815.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790028880,0.28,62818.0,62808.0,0.41713326]
["bitfinex-derivatives","BTCF0:USTF0",1727790029080,0.079605,62814.0,62808.0,0.41713326]
["bitfinex-derivatives","BTCF0:USTF0",1727790029384,0.079605,62814.0,62810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790029691,0.002,62817.0,62810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727790029887,0.079603,62815.0,62810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727790030083,0.079607,62811.0,62810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727790031082,0.07961,62809.0,62808.0,0.07133326]
["bitfinex-derivatives","BTCF0:USTF0",1727790031578,1.50228001,62813.0,62812.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727790031579,0.00228001,62813.0,62812.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727790031781,0.079588,62826.0,62812.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790031982,0.079595,62821.0,62812.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790032195,0.079595,62821.0,62814.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727790032392,1.78224001,62825.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790032594,0.079605,62813.0,62808.0,0.05933326]
["bitfinex-derivatives","BTCF0:USTF0",1727790032792,0.079605,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790033194,0.0796,62817.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790033385,0.0796,62817.0,62812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790033586,0.3608,62820.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790033587,0.079598,62819.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790033793,0.079599,62818.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790034098,0.440396,62820.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790034398,0.440396,62820.0,62816.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727790034602,0.079598,62819.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790034894,0.079601,62816.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790035285,0.3608,62827.0,62813.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1727790035487,0.079602,62816.0,62813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727790035896,0.079602,62816.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790036089,0.079602,62816.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727790036604,0.079595,62821.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790036899,0.3608,62827.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790037092,0.28,62824.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790037598,0.079604,62814.0,62813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790038295,0.079604,62814.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790038501,0.159211,62813.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790038795,0.079606,62812.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790038990,0.079596,62820.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790038991,0.079608,62811.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790039296,0.28,62818.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790039297,0.07961,62809.0,62808.0,0.05633326]
["bitfinex-derivatives","BTCF0:USTF0",1727790041500,0.07961,62809.0,62808.0,0.06033326]
["bitfinex-derivatives","BTCF0:USTF0",1727790041700,0.44041,62809.0,62808.0,0.06033326]
["bitfinex-derivatives","BTCF0:USTF0",1727790042103,0.44041,62809.0,62808.0,0.06233326]
["bitfinex-derivatives","BTCF0:USTF0",1727790042607,0.91805,62809.0,62808.0,0.06233326]
["bitfinex-derivatives","BTCF0:USTF0",1727790042788,2.41805,62809.0,62808.0,0.06233326]
["bitfinex-derivatives","BTCF0:USTF0",1727790043187,1.94041,62809.0,62808.0,0.06333326]
["bitfinex-derivatives","BTCF0:USTF0",1727790043608,2.41805,62809.0,62808.0,0.06333326]
["bitfinex-derivatives","BTCF0:USTF0",1727790043802,2.41805,62809.0,62808.0,0.05433326]
["bitfinex-derivatives","BTCF0:USTF0",1727790043991,3.04964578,62809.0,62808.0,0.05433326]
["bitfinex-derivatives","BTCF0:USTF0",1727790044615,0.079642,62784.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790044907,0.079662,62768.0,62765.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1727790045093,0.079666,62765.0,62759.0,0.06346833]
["bitfinex-derivatives","BTCF0:USTF0",1727790045292,0.27656299,62760.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790045503,0.3608,62769.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790045504,0.079671,62761.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790045689,0.28,62759.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790045892,0.079675,62758.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790046096,0.079672,62760.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790046296,0.079675,62758.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790046489,0.079675,62758.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790046693,0.079675,62758.0,62756.0,0.13024532]
["bitfinex-derivatives","BTCF0:USTF0",1727790047796,0.001,62761.0,62756.0,0.13024532]
["bitfinex-derivatives","BTCF0:USTF0",1727790048002,0.3608,62776.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790048196,0.079655,62774.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790048391,0.3608,62779.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790048604,0.3608,62779.0,62756.0,0.12624532]
["bitfinex-derivatives","BTCF0:USTF0",1727790048605,0.079661,62769.0,62756.0,0.12624532]
["bitfinex-derivatives","BTCF0:USTF0",1727790048804,0.28,62765.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790049002,0.006,62761.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790049201,0.006,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790049399,0.079668,62763.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790049911,0.079662,62768.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790050096,0.079665,62766.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790050697,0.079666,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790051109,0.28,62765.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790051301,0.006,62761.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790051497,0.079675,62758.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790052414,0.079671,62761.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790052703,0.085671,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790053109,0.085671,62761.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790053110,0.079676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790055202,0.082676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790055605,0.088676,62757.0,62756.0,0.12424532]
["bitfinex-derivatives","BTCF0:USTF0",1727790056308,0.009,62757.0,62756.0,0.12424532]
["bitfinex-derivatives","BTCF0:USTF0",1727790057411,1.5,62770.0,62756.0,1.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727790057712,0.0022,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790058016,0.079659,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790058200,0.079659,62770.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790058514,0.28,62768.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790058915,0.079664,62767.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790059111,0.079664,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790059302,0.009,62770.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790059503,0.389647,62780.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790059703,0.03,62780.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727790059913,0.03,62780.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790060411,0.079653,62775.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790060615,0.28,62769.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790060809,0.28,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790061117,0.359661,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790061301,0.837621,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790061505,0.359661,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790061699,0.359661,62769.0,62765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790061700,0.079664,62766.0,62765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790062105,1.157624,62766.0,62765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790062414,0.079676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790062615,0.359676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790062910,0.837716,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790063310,0.079676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790063908,0.557716,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790064115,0.079676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790064615,0.082676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790065112,0.087676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790065618,0.008,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790066018,0.087676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790068112,0.565716,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790068628,0.087676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790069713,1.587676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790070109,0.087676,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790071611,1.165716,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790072216,0.565716,62757.0,62756.0,0.12324532]
["bitfinex-derivatives","BTCF0:USTF0",1727790072616,1.166716,62757.0,62756.0,0.12424532]
["bitfinex-derivatives","BTCF0:USTF0",1727790072918,1.166716,62757.0,62726.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790072919,0.3608,62753.0,62726.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790073124,0.07615481,62725.0,62716.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790073426,1.57615481,62725.0,62715.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790073623,2.05443481,62725.0,62717.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790073917,2.05443481,62725.0,62714.0,0.40810101]
["bitfinex-derivatives","BTCF0:USTF0",1727790073918,1.57615481,62725.0,62714.0,0.40810101]
["bitfinex-derivatives","BTCF0:USTF0",1727790074120,0.28,62740.0,62724.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1727790074313,0.3608,62741.0,62727.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790074510,0.28,62739.0,62729.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790074710,0.28,62730.0,62728.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1727790074919,0.28,62730.0,62724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727790075118,0.440496,62741.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790075433,0.28,62744.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790075611,0.28,62733.0,62730.0,0.04757414]
["bitfinex-derivatives","BTCF0:USTF0",1727790075813,0.012,62730.0,62724.0,0.13729214]
["bitfinex-derivatives","BTCF0:USTF0",1727790076009,0.012,62730.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727790076217,0.004,62725.0,62724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727790077029,0.28,62728.0,62724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790077923,0.006,62725.0,62724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790078133,0.3668,62725.0,62715.0,0.04757414]
["bitfinex-derivatives","BTCF0:USTF0",1727790078320,0.3668,62725.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790078523,0.07972,62723.0,62713.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727790078714,0.07972,62723.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790078920,0.07972,62723.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790079127,0.07972,62723.0,62715.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790079324,0.28,62720.0,62712.0,0.04757414]
["bitfinex-derivatives","BTCF0:USTF0",1727790079627,0.3608,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790080432,0.079701,62738.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790080433,0.28,62744.0,62724.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1727790080615,0.28,62744.0,62723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790080616,0.28,62729.0,62725.0,0.04748213]
["bitfinex-derivatives","BTCF0:USTF0",1727790080815,0.28,62729.0,62720.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727790081034,0.28,62725.0,62716.0,0.40828213]
["bitfinex-derivatives","BTCF0:USTF0",1727790081327,0.28,62725.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790081519,0.359726,62718.0,62715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790081718,0.28,62718.0,62715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790082524,0.0524,62724.0,62716.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727790083028,0.0524,62724.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790084132,0.079722,62721.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790084334,0.28,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790085030,0.28,62719.0,62711.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727790085218,0.28,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790085528,0.28,62710.0,62693.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727790085529,0.28,62710.0,62701.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727790085719,0.3608,62713.0,62696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790085918,0.079731,62714.0,62696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790085919,0.079724,62719.0,62702.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1727790086121,0.28,62720.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790086431,0.0634,62724.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790086432,0.28,62707.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790087531,0.28,62707.0,62670.0,0.06346833]
["bitfinex-derivatives","BTCF0:USTF0",1727790087532,0.6408,62703.0,62670.0,0.06346833]
["bitfinex-derivatives","BTCF0:USTF0",1727790087724,0.28,62672.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790087937,0.28,62681.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790088139,0.28,62676.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790088334,1.8608,62682.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790088335,0.28,62681.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790088530,0.28,62671.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790088735,0.28,62670.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790089131,0.28,62670.0,62666.0,0.13515207]
["bitfinex-derivatives","BTCF0:USTF0",1727790089132,0.47482764,62669.0,62666.0,0.13515207]
["bitfinex-derivatives","BTCF0:USTF0",1727790089335,0.584909,62667.0,62666.0,0.13515207]
["bitfinex-derivatives","BTCF0:USTF0",1727790089839,1.184909,62667.0,62666.0,0.13515207]
["bitfinex-derivatives","BTCF0:USTF0",1727790090044,0.584909,62667.0,62666.0,0.13515207]
["bitfinex-derivatives","BTCF0:USTF0",1727790090430,1.184909,62667.0,62666.0,0.13515207]
["bitfinex-derivatives","BTCF0:USTF0",1727790090831,1.193909,62667.0,62666.0,0.13515207]
["bitfinex-derivatives","BTCF0:USTF0",1727790091444,0.0798,62660.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790091638,0.43,62652.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790092347,1.470611,62652.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790092844,0.870611,62652.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790093036,1.470611,62652.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790093639,0.871611,62652.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790093837,0.7918,62652.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790094249,0.079811,62651.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790094547,1.579811,62651.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790094731,2.179811,62651.0,62650.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727790095443,2.179811,62651.0,62650.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1727790096142,2.193811,62651.0,62650.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1727790096541,0.079813,62650.0,62635.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1727790096844,0.44063,62636.0,62635.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1727790097238,0.44063,62636.0,62617.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727790097239,0.43,62631.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790097440,0.3608,62636.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790097441,0.079848,62622.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790097642,0.7908,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790097943,2.2908,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790098144,2.8908,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790098738,0.7908,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790099041,1.3908,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790099242,2.2908,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790099443,0.3608,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790099647,1.3908,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790100237,1.3998,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790100739,1.4128,62621.0,62620.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1727790100938,1.4128,62621.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790100939,0.079863,62611.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790101138,1.1516,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790101654,1.3216,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790101832,1.7516,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790102239,3.2516,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790102440,2.8216,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790102640,3.2526,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790102837,0.7226,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790103040,0.001,62610.0,62609.0,0.66686645]
["bitfinex-derivatives","BTCF0:USTF0",1727790103242,0.005,62610.0,62609.0,0.14673045]
["bitfinex-derivatives","BTCF0:USTF0",1727790103450,0.005,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790103640,0.005,62610.0,62609.0,0.06686645]
["bitfinex-derivatives","BTCF0:USTF0",1727790103641,0.435,62610.0,62609.0,0.06686645]
["bitfinex-derivatives","BTCF0:USTF0",1727790103841,0.435,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790103842,0.443,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790104243,0.013,62610.0,62609.0,0.06686645]
["bitfinex-derivatives","BTCF0:USTF0",1727790104554,0.443,62610.0,62609.0,0.06686645]
["bitfinex-derivatives","BTCF0:USTF0",1727790104746,0.452,62610.0,62609.0,0.06686645]
["bitfinex-derivatives","BTCF0:USTF0",1727790105344,0.8128,62610.0,62609.0,0.06686645]
["bitfinex-derivatives","BTCF0:USTF0",1727790105545,0.452,62610.0,62609.0,0.42766645]
["bitfinex-derivatives","BTCF0:USTF0",1727790105748,0.43,62623.0,62609.0,1.01710409]
["bitfinex-derivatives","BTCF0:USTF0",1727790105942,0.43,62623.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790106266,0.43,62635.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727790106553,0.43,62630.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790106756,0.43,62630.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790106757,0.079852,62619.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790106954,0.079852,62619.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790106955,0.43,62611.0,62609.0,0.13616809]
["bitfinex-derivatives","BTCF0:USTF0",1727790107455,0.3608,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790107856,1.8608,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790109445,2.4608,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790109752,2.4638,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790110350,1.8638,62610.0,62609.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727790110661,1.8638,62610.0,62587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727790110662,0.079891,62588.0,62587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727790110956,0.079891,62588.0,62575.0,0.14705882]
["bitfinex-derivatives","BTCF0:USTF0",1727790110957,2.2216,62588.0,62575.0,0.13705882]
["bitfinex-derivatives","BTCF0:USTF0",1727790111262,0.3608,62576.0,62575.0,0.13705882]
["bitfinex-derivatives","BTCF0:USTF0",1727790111445,0.7908,62576.0,62575.0,0.13705882]
["bitfinex-derivatives","BTCF0:USTF0",1727790112247,3.37024,62576.0,62575.0,0.13705882]
["bitfinex-derivatives","BTCF0:USTF0",1727790113150,3.37024,62576.0,62575.0,0.13805882]
["bitfinex-derivatives","BTCF0:USTF0",1727790113750,2.2908,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790113952,0.3668,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790114262,1.44624,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790115561,2.34624,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790115761,2.94624,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790117861,0.3668,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790118054,1.44624,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790118561,0.3668,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790118962,0.7968,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790119559,0.3668,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790119767,0.7948,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790120765,0.7388227,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790121160,1.8182627,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790121361,0.7388227,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790121586,1.2182627,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790121760,1.8182627,62576.0,62575.0,0.12405882]
["bitfinex-derivatives","BTCF0:USTF0",1727790122056,0.47944,62575.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790122263,0.43,62556.0,62551.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727790122766,0.43,62556.0,62549.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727790123160,0.43,62556.0,62549.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1727790123462,0.431,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790124163,0.91056,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790124362,0.431,62556.0,62555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790125971,0.431,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790126166,0.001,62556.0,62555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790126368,0.079911,62573.0,62563.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727790126670,0.43,62581.0,62564.0,0.19323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790126870,0.43,62575.0,62569.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727790127058,0.43,62575.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790127468,0.079901,62581.0,62574.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727790127671,0.3608,62584.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790128172,0.3608,62584.0,62571.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790128173,0.43,62579.0,62571.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790128362,0.43,62579.0,62570.0,0.146714]
["bitfinex-derivatives","BTCF0:USTF0",1727790128564,0.43,62579.0,62570.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727790128773,0.3608,62584.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727790129082,0.43,62585.0,62576.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790129083,0.3608,62581.0,62576.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790129260,0.43,62577.0,62573.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727790129463,0.43,62577.0,62570.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790129665,0.43,62577.0,62575.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727790129872,0.43,62577.0,62570.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790130070,0.001,62579.0,62577.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727790130273,0.43,62583.0,62567.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790130474,0.3608,62577.0,62576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790130677,0.7908,62577.0,62576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790130976,0.079918,62567.0,62559.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790131182,0.7908,62567.0,62564.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727790131473,0.7908,62567.0,62565.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727790132569,0.7908,62567.0,62566.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1727790132759,0.43,62573.0,62572.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727790132960,0.43,62573.0,62550.0,0.42403567]
["bitfinex-derivatives","BTCF0:USTF0",1727790133166,0.43,62563.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790133363,0.43,62563.0,62547.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1727790133567,0.43,62563.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790134176,0.3608,62564.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790134361,0.3608,62568.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790134561,0.43,62569.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727790134765,0.3608,62579.0,62569.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727790134766,0.43,62576.0,62569.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727790134972,0.43,62576.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790134973,0.3608,62579.0,62578.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727790136176,0.3608,62579.0,62562.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1727790136177,0.43,62580.0,62579.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727790137271,0.43,62580.0,62567.0,0.19353567]
["bitfinex-derivatives","BTCF0:USTF0",1727790137476,0.43,62580.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727790137672,0.01,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790137864,0.01,62579.0,62564.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1727790137865,0.079918,62567.0,62564.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727790138063,0.43,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790138276,0.43,62571.0,62570.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727790138277,0.7908,62571.0,62570.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727790138574,0.43,62571.0,62570.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727790139080,0.43,62576.0,62575.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727790139579,0.011,62580.0,62575.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1727790139773,0.43,62582.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727790140474,0.43,62582.0,62581.0,0.18893105]
["bitfinex-derivatives","BTCF0:USTF0",1727790140874,0.43,62582.0,62581.0,0.18895758]
["bitfinex-derivatives","BTCF0:USTF0",1727790141072,0.43,62582.0,62581.0,0.28452883]
["bitfinex-derivatives","BTCF0:USTF0",1727790141269,0.43,62582.0,62581.0,0.18895758]
["bitfinex-derivatives","BTCF0:USTF0",1727790141867,0.3608,62594.0,62581.0,0.58841758]
["bitfinex-derivatives","BTCF0:USTF0",1727790142069,0.43,62607.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790142281,0.079867,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790142483,0.3608,62621.0,62612.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727790142687,0.079851,62620.0,62616.0,0.06359906]
["bitfinex-derivatives","BTCF0:USTF0",1727790142977,0.3608,62621.0,62614.0,0.06359906]
["bitfinex-derivatives","BTCF0:USTF0",1727790142978,0.7908,62621.0,62614.0,0.06359906]
["bitfinex-derivatives","BTCF0:USTF0",1727790143176,0.7908,62621.0,62608.0,0.07949883]
["bitfinex-derivatives","BTCF0:USTF0",1727790143177,0.43,62615.0,62608.0,0.06359906]
["bitfinex-derivatives","BTCF0:USTF0",1727790143378,0.43,62615.0,62597.0,0.09553579]
["bitfinex-derivatives","BTCF0:USTF0",1727790143379,0.3608,62609.0,62606.0,0.06359906]
["bitfinex-derivatives","BTCF0:USTF0",1727790143684,0.7908,62607.0,62604.0,0.06354931]
["bitfinex-derivatives","BTCF0:USTF0",1727790143869,0.43,62605.0,62588.0,0.07949883]
["bitfinex-derivatives","BTCF0:USTF0",1727790144280,0.3608,62607.0,62600.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727790144468,0.3608,62607.0,62602.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727790144669,0.065,62614.0,62596.0,0.44029883]
["bitfinex-derivatives","BTCF0:USTF0",1727790144869,0.3608,62615.0,62602.0,0.07949883]
["bitfinex-derivatives","BTCF0:USTF0",1727790145068,0.3608,62615.0,62601.0,0.07949883]
["bitfinex-derivatives","BTCF0:USTF0",1727790145271,0.3608,62615.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790145474,0.3608,62623.0,62607.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727790145475,0.43,62609.0,62607.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727790145677,0.3608,62610.0,62599.0,0.07949883]
["bitfinex-derivatives","BTCF0:USTF0",1727790145881,0.3608,62610.0,62608.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727790146085,0.495,62621.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790146284,0.495,62621.0,62615.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727790146285,0.3608,62617.0,62615.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727790146693,0.3608,62617.0,62616.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1727790146881,0.013,62621.0,62620.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727790147883,0.013,62621.0,62620.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1727790148081,0.3608,62629.0,62628.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727790148389,0.3608,62648.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790148575,0.3608,62648.0,62627.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790148576,0.079829,62637.0,62627.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727790148777,0.3608,62631.0,62630.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727790148979,0.3608,62638.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790149284,0.014,62629.0,62628.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1727790149496,0.014,62629.0,62628.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1727790149783,0.3608,62644.0,62640.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727790150080,0.4224,62652.0,62641.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1727790150081,0.3608,62652.0,62641.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1727790150288,0.3608,62659.0,62653.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790150478,0.509804,62657.0,62646.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727790150675,0.43,62651.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790150876,0.43,62637.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790151072,0.3608,62633.0,62624.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727790151282,0.3608,62633.0,62608.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1727790151283,0.7908,62625.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790151488,0.7908,62625.0,62616.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727790151783,0.3608,62617.0,62616.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727790152283,0.43,62630.0,62624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727790152474,1.5,62629.0,62625.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727790152679,1.5,62629.0,62624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727790152680,0.43,62625.0,62624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727790152877,0.363,62629.0,62624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727790153076,0.363,62629.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790153077,0.3608,62629.0,62627.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727790153286,1.5,62637.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790153485,0.3608,62640.0,62638.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727790153888,0.3608,62640.0,62639.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1727790154390,0.3608,62640.0,62639.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727790154779,0.3608,62640.0,62623.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1727790154975,0.3608,62640.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727790155176,0.079829,62637.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727790155480,0.3608,62640.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727790155792,0.3608,62640.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727790155976,0.3608,62640.0,62635.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727790156380,0.3608,62640.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790156581,0.3608,62640.0,62623.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727790156582,0.3608,62634.0,62623.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727790156789,0.3608,62627.0,62623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727790157097,0.3608,62627.0,62605.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727790157098,0.079859,62613.0,62605.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727790157393,0.079859,62613.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727790157394,0.7908,62606.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727790157588,0.079866,62608.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790157589,0.3608,62605.0,62599.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727790157887,0.3608,62605.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727790158184,0.3608,62608.0,62601.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727790158373,0.079863,62610.0,62594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790158374,0.3608,62602.0,62594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790158576,0.3608,62602.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727790158788,0.3608,62608.0,62600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790158990,0.3608,62608.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790159179,0.3608,62608.0,62601.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1727790159385,0.3608,62602.0,62601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790159694,0.3608,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790160280,0.3608,62608.0,62601.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727790160476,0.3608,62616.0,62607.0,0.509867]
["bitfinex-derivatives","BTCF0:USTF0",1727790160683,0.3608,62629.0,62615.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790160882,0.440639,62629.0,62621.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727790161083,0.3608,62629.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790161982,0.3608,62629.0,62627.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727790162189,0.3608,62629.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790162381,0.3608,62613.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790162591,0.3608,62613.0,62611.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727790162895,0.4256,62619.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790163093,0.3608,62619.0,62604.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790163284,0.3608,62619.0,62616.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727790163487,0.3608,62619.0,62604.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790163791,0.3608,62619.0,62612.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727790163992,0.3608,62619.0,62605.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790164288,0.36308001,62624.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790164289,0.3608,62624.0,62623.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727790164882,0.3608,62624.0,62615.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1727790164883,0.7908,62624.0,62615.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1727790165088,0.7908,62624.0,62615.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727790165089,0.3608,62616.0,62615.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727790165491,0.3608,62624.0,62615.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727790165709,0.3608,62624.0,62615.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1727790165889,0.3648,62624.0,62623.0,0.510846]
["bitfinex-derivatives","BTCF0:USTF0",1727790166191,0.3648,62624.0,62623.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727790166493,0.079821,62643.0,62623.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727790166494,0.3608,62637.0,62623.0,1.588886]
["bitfinex-derivatives","BTCF0:USTF0",1727790166682,0.3608,62637.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727790167088,0.440629,62637.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727790167287,0.3608,62637.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727790167491,0.3608,62637.0,62623.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790167795,0.3608,62637.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790167998,0.3608,62629.0,62626.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727790168188,0.3608,62629.0,62611.0,0.14379883]
["bitfinex-derivatives","BTCF0:USTF0",1727790168189,0.3608,62629.0,62625.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727790168488,0.3608,62629.0,62618.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790168693,0.3608,62629.0,62628.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727790169094,0.3608,62637.0,62633.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727790169296,0.3608,62637.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790169297,0.079841,62627.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790169483,0.3648,62629.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790169793,0.3648,62629.0,62628.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727790170187,0.004,62629.0,62628.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1727790170792,0.3608,62637.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727790170993,0.7908,62637.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790171199,0.079831,62635.0,62633.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727790171390,0.079832,62634.0,62623.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727790171593,0.36308001,62637.0,62623.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727790171594,0.004,62627.0,62626.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727790172092,0.079831,62635.0,62631.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727790172293,0.3608,62637.0,62623.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727790172294,0.3648,62637.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790172503,0.44463,62637.0,62635.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727790172795,0.3648,62637.0,62629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790173102,0.3608,62643.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790173294,0.3608,62643.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790173699,0.3608,62643.0,62642.0,1.158742]
["bitfinex-derivatives","BTCF0:USTF0",1727790173994,0.3608,62643.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790174388,0.3608,62643.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790174597,0.3608,62633.0,62632.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727790174787,0.3608,62633.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790174788,0.3608,62643.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790174996,0.3608,62643.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790175493,0.3608,62643.0,62642.0,1.159742]
["bitfinex-derivatives","BTCF0:USTF0",1727790175893,0.079809,62653.0,62650.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727790176087,0.079809,62653.0,62639.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727790176299,0.3608,62655.0,62639.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727790176605,0.3608,62655.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790177005,0.3608,62655.0,62654.0,0.558607]
["bitfinex-derivatives","BTCF0:USTF0",1727790177199,0.3608,62655.0,62654.0,1.158607]
["bitfinex-derivatives","BTCF0:USTF0",1727790177801,0.3608,62668.0,62663.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790177992,0.3608,62668.0,62651.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790178191,0.3608,62668.0,62657.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790178400,0.3608,62676.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727790178703,0.3608,62676.0,62669.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790178892,0.3608,62682.0,62676.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727790179092,0.061,62690.0,62683.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727790179288,0.061,62690.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727790179508,0.3608,62698.0,62686.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790179703,0.3608,62698.0,62686.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790179907,0.3608,62698.0,62693.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727790180210,0.3608,62707.0,62697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790180509,0.3608,62711.0,62704.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727790180696,0.0579,62715.0,62710.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790180895,0.0579,62715.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790180896,0.0579,62715.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790181201,0.079743,62705.0,62689.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790181399,0.3608,62706.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790181704,0.3608,62706.0,62693.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727790182004,0.3608,62706.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790182193,0.3608,62698.0,62697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790182399,0.3608,62706.0,62697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790182792,0.3608,62706.0,62691.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790182995,0.3608,62706.0,62691.0,0.509759]
["bitfinex-derivatives","BTCF0:USTF0",1727790183214,0.3608,62706.0,62697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790183602,0.3608,62700.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790183799,0.3608,62700.0,62690.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790183994,0.3608,62700.0,62691.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727790184399,0.3608,62700.0,62697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790184601,0.3608,62706.0,62697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790184794,0.3608,62706.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790185297,0.3608,62714.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790185501,0.3608,62726.0,62706.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1727790185805,0.3608,62719.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790187211,0.3608,62726.0,62721.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727790187503,0.3608,62726.0,62722.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790187704,0.079727,62717.0,62707.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790187904,0.3608,62712.0,62710.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727790188208,0.3608,62712.0,62708.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790188509,0.3608,62718.0,62703.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790188697,0.079742,62705.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790188899,0.3608,62710.0,62704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790189207,0.3608,62710.0,62709.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790189698,0.3608,62710.0,62704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790189895,0.3608,62710.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790190098,0.3608,62710.0,62709.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790190398,1.5022,62731.0,62709.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790190399,0.0022,62731.0,62728.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727790190704,0.0557,62732.0,62730.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790191410,0.0557,62732.0,62731.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790191613,0.0557,62732.0,62731.0,0.499709]
["bitfinex-derivatives","BTCF0:USTF0",1727790192397,0.0557,62732.0,62731.0,1.01994689]
["bitfinex-derivatives","BTCF0:USTF0",1727790192598,0.079699,62739.0,62734.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727790192802,0.3608,62740.0,62738.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790193207,0.3608,62740.0,62739.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790194009,0.3608,62740.0,62736.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727790194220,0.079699,62739.0,62732.0,0.499707]
["bitfinex-derivatives","BTCF0:USTF0",1727790194509,0.7216,62740.0,62739.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790195304,0.0561,62752.0,62739.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790195305,0.3608,62746.0,62739.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790195501,0.3608,62746.0,62745.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1727790195714,0.0561,62752.0,62745.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790196009,0.0561,62752.0,62751.0,0.499683]
["bitfinex-derivatives","BTCF0:USTF0",1727790196214,0.3608,62754.0,62751.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1727790196419,0.3608,62766.0,62751.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790196635,0.079667,62764.0,62759.0,0.499673]
["bitfinex-derivatives","BTCF0:USTF0",1727790196915,0.07967,62762.0,62759.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790197118,1.50236,62765.0,62760.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727790197302,1.5,62765.0,62761.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727790197508,0.3608,62766.0,62764.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790197806,0.3608,62766.0,62765.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727790198012,0.3608,62781.0,62765.0,0.1779896]
["bitfinex-derivatives","BTCF0:USTF0",1727790198322,0.3608,62789.0,62779.0,0.860448]
["bitfinex-derivatives","BTCF0:USTF0",1727790198705,0.3608,62789.0,62779.0,1.460448]
["bitfinex-derivatives","BTCF0:USTF0",1727790199024,0.3608,62789.0,62779.0,0.499648]
["bitfinex-derivatives","BTCF0:USTF0",1727790199203,0.079637,62788.0,62779.0,0.499648]
["bitfinex-derivatives","BTCF0:USTF0",1727790199403,0.3608,62789.0,62779.0,0.499648]
["bitfinex-derivatives","BTCF0:USTF0",1727790199906,0.3608,62789.0,62779.0,1.100648]
["bitfinex-derivatives","BTCF0:USTF0",1727790200109,0.056,62795.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727790200315,0.056,62795.0,62794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790200704,0.3608,62798.0,62794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790200906,0.3608,62805.0,62794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790200907,0.079617,62804.0,62796.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727790201104,0.3608,62805.0,62801.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790201310,0.3608,62812.0,62805.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727790201609,0.3608,62806.0,62798.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790201805,0.3608,62799.0,62793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790202307,0.3608,62799.0,62798.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790202508,0.440408,62811.0,62798.0,0.499623]
["bitfinex-derivatives","BTCF0:USTF0",1727790202712,1.5,62824.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727790202918,1.5586,62824.0,62817.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790203119,0.3608,62818.0,62817.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790204215,0.3608,62820.0,62817.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790204611,0.3608,62820.0,62805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790204811,0.3608,62820.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790204812,0.3608,62806.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790205019,0.3608,62806.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790205020,0.3608,62806.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790205320,0.3608,62806.0,62801.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790205521,0.3608,62805.0,62788.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790205713,0.3608,62794.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790206017,0.3608,62786.0,62774.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727790206213,0.3608,62796.0,62785.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790206410,0.3608,62790.0,62773.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790206725,0.44045,62778.0,62765.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790206919,0.0608,62777.0,62771.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790208515,0.0608,62777.0,62772.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727790208917,0.3608,62784.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790209118,0.3608,62784.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790209319,0.3608,62798.0,62783.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790209523,0.3608,62798.0,62796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790209724,0.3608,62798.0,62796.0,0.499625]
["bitfinex-derivatives","BTCF0:USTF0",1727790210032,0.3608,62798.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790210033,0.079626,62797.0,62783.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1727790210214,0.079626,62797.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790210415,0.3608,62798.0,62788.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727790210917,0.3608,62789.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790211116,0.3608,62789.0,62785.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727790211323,0.079638,62787.0,62771.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727790211630,0.3608,62782.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790212122,0.3608,62782.0,62779.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727790212423,0.0609,62786.0,62784.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727790212625,0.0609,62786.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790212817,0.3608,62782.0,62776.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1727790213116,0.3608,62782.0,62779.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727790213323,0.0609,62786.0,62779.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727790213523,0.0609,62786.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790213524,0.0609,62786.0,62784.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727790213923,0.3608,62796.0,62795.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727790214218,0.3608,62796.0,62795.0,0.499628]
["bitfinex-derivatives","BTCF0:USTF0",1727790214418,0.3608,62796.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790214419,0.3608,62802.0,62788.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790214619,0.3608,62802.0,62795.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727790214815,0.3608,62802.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727790215323,0.3608,62802.0,62796.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727790215525,0.3608,62802.0,62799.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727790215917,0.0608,62807.0,62797.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727790216120,0.0608,62807.0,62806.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727790216324,0.4214,62815.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727790216521,0.4214,62815.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790216827,0.3608,62806.0,62801.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727790217126,0.3608,62806.0,62798.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727790217329,0.3608,62806.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790217628,0.079615,62805.0,62800.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727790217926,0.079615,62805.0,62782.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727790217927,0.07962,62801.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790218123,0.3608,62803.0,62796.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727790218313,0.3608,62797.0,62796.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727790219016,0.3608,62803.0,62796.0,1.518146]
["bitfinex-derivatives","BTCF0:USTF0",1727790219220,0.3608,62820.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790219416,0.3608,62826.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790219622,0.0603,62827.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790219821,0.3608,62824.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790220015,0.3608,62825.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790220529,0.3608,62825.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790220723,0.4803,62827.0,62791.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727790220724,0.3608,62812.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790221031,0.3608,62804.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790221525,0.3509,62818.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790221831,0.3509,62818.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790223027,0.3509,62818.0,62817.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1727790223228,0.3509,62818.0,62817.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1727790223835,0.3509,62818.0,62817.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1727790225025,0.3509,62818.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790225325,0.3509,62818.0,62813.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727790225530,0.3509,62818.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790225531,0.3509,62818.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790225924,0.7117,62818.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790226229,0.3509,62818.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790228122,0.3509,62818.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790228123,0.7117,62818.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790228329,0.3608,62811.0,62810.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727790228829,0.0605,62817.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727790229032,0.0605,62817.0,62816.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727790229536,0.71402,62818.0,62811.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790229537,1.07482,62818.0,62811.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727790229832,0.079608,62811.0,62808.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727790230019,0.3608,62812.0,62799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790230224,0.7117,62818.0,62799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790230225,0.35314001,62818.0,62809.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727790230427,0.3608,62810.0,62809.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727790230829,0.079614,62806.0,62791.0,1.25634]
["bitfinex-derivatives","BTCF0:USTF0",1727790231132,0.079631,62792.0,62791.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1727790231331,0.499631,62792.0,62791.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1727790231534,2.599631,62792.0,62791.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1727790231840,3.077391,62792.0,62791.0,0.60714]
["bitfinex-derivatives","BTCF0:USTF0",1727790232020,3.077391,62792.0,62791.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1727790234229,3.077391,62792.0,62791.0,0.28701744]
["bitfinex-derivatives","BTCF0:USTF0",1727790234535,3.077391,62792.0,62791.0,0.20681344]
["bitfinex-derivatives","BTCF0:USTF0",1727790234724,2.477391,62792.0,62791.0,0.11104644]
["bitfinex-derivatives","BTCF0:USTF0",1727790235036,3.077391,62792.0,62791.0,0.03016944]
["bitfinex-derivatives","BTCF0:USTF0",1727790235533,3.077391,62792.0,62763.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1727790235726,3.077391,62792.0,62763.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727790235727,0.079655,62774.0,62763.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727790236031,0.3608,62775.0,62763.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727790236226,0.3608,62775.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727790236428,0.3608,62775.0,62763.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727790236642,0.2591,62775.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790236832,0.4568739,62818.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790236833,0.3608,62797.0,62774.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790237032,0.3608,62789.0,62775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727790237331,0.3608,62791.0,62787.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727790238129,0.3608,62791.0,62775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727790238635,0.3608,62791.0,62788.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727790239139,0.3608,62791.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790239543,0.3608,62791.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727790240044,0.42,62807.0,62790.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1727790240045,0.3608,62806.0,62790.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1727790240344,0.3608,62806.0,62787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790240345,0.3608,62799.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790240529,0.3608,62799.0,62798.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727790240737,0.3608,62806.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790240738,0.3608,62806.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790240932,0.3608,62812.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790241140,0.3608,62812.0,62806.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727790241438,0.3608,62812.0,62808.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727790241670,0.3608,62812.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790241941,0.3531,62818.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790242235,0.3509,62818.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790242741,0.7117,62818.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727790243338,0.3509,62818.0,62817.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1727790243539,0.3608,62837.0,62817.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1727790243732,0.3608,62837.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790244040,0.07959,62825.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790244431,0.07959,62825.0,62821.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727790244936,0.07959,62825.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727790245144,0.3608,62829.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727790245439,0.079594,62822.0,62804.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790245743,0.079594,62822.0,62815.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727790245744,0.079596,62820.0,62815.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727790246038,0.3608,62816.0,62805.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727790246349,0.09083477,62829.0,62827.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727790246540,0.45163477,62834.0,62821.0,0.31798417]
["bitfinex-derivatives","BTCF0:USTF0",1727790246836,0.09315477,62837.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790247044,0.3608,62837.0,62836.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727790247637,0.079576,62836.0,62825.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727790247827,1.43824,62837.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790247828,0.079594,62822.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790248034,0.3608,62814.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790248234,0.3608,62808.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790248435,0.3608,62808.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727790248738,0.3608,62814.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727790248739,0.079611,62809.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727790248943,0.3608,62814.0,62803.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727790249139,0.079614,62807.0,62803.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727790249436,0.079614,62807.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790249437,0.07962,62801.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790249639,1.50228001,62808.0,62805.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727790249833,0.3608,62817.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727790250040,0.3608,62817.0,62806.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727790250041,0.079605,62813.0,62809.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727790250343,0.3608,62810.0,62809.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727790250837,1.5022,62812.0,62809.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727790251143,0.3608,62817.0,62810.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727790251342,0.3608,62810.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790251643,0.3608,62797.0,62788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727790251837,0.3608,62797.0,62789.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727790252037,0.3608,62797.0,62788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727790252341,0.079626,62796.0,62788.0,0.141036]
["bitfinex-derivatives","BTCF0:USTF0",1727790252541,0.3608,62791.0,62788.0,0.141036]
["bitfinex-derivatives","BTCF0:USTF0",1727790252839,0.3608,62797.0,62779.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790253034,0.3608,62797.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727790253035,0.079626,62796.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727790253236,0.079626,62796.0,62780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727790253237,0.3608,62797.0,62780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727790253437,0.3608,62790.0,62780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727790253643,0.3608,62784.0,62780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727790253831,0.3608,62801.0,62789.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727790254038,0.079619,62803.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790254231,0.3608,62806.0,62805.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727790254442,0.3608,62815.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727790254649,0.3608,62815.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790254844,0.3608,62815.0,62813.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727790255038,0.440393,62822.0,62809.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790255339,0.3608,62828.0,62815.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790255340,0.079586,62828.0,62815.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790255539,0.079586,62828.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790255540,0.079593,62823.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790255745,0.440393,62823.0,62818.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727790256046,1.5022,62828.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790256343,0.079588,62826.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790256553,0.3608,62818.0,62804.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790256744,0.3608,62835.0,62818.0,0.17237969]
["bitfinex-derivatives","BTCF0:USTF0",1727790257048,0.3608,62835.0,62828.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727790257244,0.079579,62834.0,62829.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727790257445,0.079579,62834.0,62824.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790257836,0.3608,62833.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727790258037,0.440379,62834.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727790258233,0.3608,62834.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727790258442,0.440371,62840.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727790258641,0.440371,62840.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790258848,0.3608,62834.0,62819.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727790259037,0.3608,62831.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727790259239,0.3608,62831.0,62826.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727790259444,0.3608,62831.0,62827.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727790259649,0.3608,62831.0,62824.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790259853,0.3608,62831.0,62830.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790260143,0.3608,62831.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790260346,0.079585,62829.0,62824.0,0.440391]
["bitfinex-derivatives","BTCF0:USTF0",1727790260544,0.3608,62825.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727790260747,0.3608,62831.0,62819.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727790261143,0.3608,62824.0,62821.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727790261539,0.3608,62824.0,62823.0,0.499592]
["bitfinex-derivatives","BTCF0:USTF0",1727790261856,0.079602,62816.0,62809.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727790262050,0.079599,62818.0,62814.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727790262554,0.3608,62824.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790262755,0.3608,62809.0,62806.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727790263050,0.079605,62813.0,62808.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727790263245,0.079607,62811.0,62806.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727790263438,0.3608,62810.0,62800.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790263949,0.3608,62810.0,62808.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727790264168,0.00232,62817.0,62816.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727790264454,0.3608,62818.0,62812.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790264754,0.3608,62818.0,62812.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790265047,0.3608,62829.0,62813.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1727790265246,0.3608,62829.0,62826.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790265452,0.07958,62833.0,62826.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790265748,0.079575,62837.0,62830.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727790266154,0.3608,62838.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727790266539,0.079573,62839.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727790266540,0.079573,62839.0,62831.0,0.499582]
["bitfinex-derivatives","BTCF0:USTF0",1727790266752,0.3608,62838.0,62831.0,0.499582]
["bitfinex-derivatives","BTCF0:USTF0",1727790266948,0.09083477,62839.0,62831.0,0.499582]
["bitfinex-derivatives","BTCF0:USTF0",1727790267248,0.3608,62844.0,62831.0,0.499582]
["bitfinex-derivatives","BTCF0:USTF0",1727790267249,0.079574,62837.0,62831.0,0.499582]
["bitfinex-derivatives","BTCF0:USTF0",1727790267458,0.09083477,62838.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790267646,0.079571,62840.0,62834.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727790267946,0.09083477,62841.0,62834.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727790267947,0.079573,62838.0,62834.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727790268138,0.079576,62836.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790268338,0.07958,62833.0,62826.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790268539,0.079586,62828.0,62826.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790268751,0.3608,62839.0,62826.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790268752,0.079585,62829.0,62826.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790268948,0.079587,62828.0,62826.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790269453,0.079587,62828.0,62826.0,0.499588]
["bitfinex-derivatives","BTCF0:USTF0",1727790269750,0.09083477,62830.0,62826.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790270054,0.079586,62828.0,62826.0,0.499588]
["bitfinex-derivatives","BTCF0:USTF0",1727790270652,0.079587,62827.0,62820.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790270841,0.079588,62826.0,62820.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790271242,0.17041777,62830.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727790271445,0.09083477,62828.0,62827.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727790271687,0.09083477,62828.0,62825.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790271688,0.09235551,62828.0,62825.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790271844,0.09235551,62828.0,62819.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790272048,0.3608,62833.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790272049,0.079596,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790272252,0.079596,62820.0,62813.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727790272253,0.079604,62814.0,62813.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727790272450,0.079604,62814.0,62813.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727790272757,0.09232817,62820.0,62817.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727790273056,0.0022,62823.0,62819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790273057,0.09232817,62823.0,62819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790273258,0.079579,62834.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727790273259,0.17191917,62824.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727790273644,0.079591,62824.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727790273853,0.45312817,62827.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727790274053,0.45312817,62827.0,62819.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790274054,0.09232817,62825.0,62819.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790274247,0.09232817,62826.0,62824.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727790274447,1.5022,62832.0,62819.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790274448,0.09234842,62828.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727790274651,0.09234842,62831.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727790274856,0.1059739,62840.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727790274857,0.079567,62844.0,62837.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727790275049,0.4232,62850.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790275250,0.079565,62845.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790275551,0.079566,62845.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790275754,0.079566,62845.0,62839.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1727790276156,0.079566,62845.0,62840.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727790276346,0.3608,62850.0,62844.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790276549,0.3608,62850.0,62848.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727790276747,0.079561,62848.0,62844.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790276950,0.079563,62846.0,62839.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1727790277160,0.079563,62846.0,62841.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727790277454,0.440363,62846.0,62841.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727790277761,0.3608,62850.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790278061,0.440359,62850.0,62843.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790278455,0.440359,62850.0,62843.0,0.499567]
["bitfinex-derivatives","BTCF0:USTF0",1727790278657,0.3608,62850.0,62844.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727790278863,0.079561,62848.0,62844.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727790279159,0.3608,62850.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790279160,0.079565,62845.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790279345,0.07957,62841.0,62835.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727790279548,0.07957,62841.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727790279761,0.079566,62844.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727790279960,0.079566,62844.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790279961,0.079571,62840.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790280160,0.079581,62832.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790280368,0.07958,62833.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727790280856,0.079577,62835.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727790281249,0.079585,62829.0,62827.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1727790281446,0.079585,62829.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790281649,0.3608,62838.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727790281650,0.079579,62834.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727790281850,0.3608,62838.0,62832.0,0.499581]
["bitfinex-derivatives","BTCF0:USTF0",1727790282051,0.3608,62837.0,62820.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790282259,0.079592,62824.0,62820.0,0.499595]
["bitfinex-derivatives","BTCF0:USTF0",1727790282458,0.079592,62824.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727790282655,0.3608,62829.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727790282855,0.3608,62829.0,62826.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790283255,0.3608,62842.0,62826.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790283452,0.079578,62834.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727790283664,0.079575,62837.0,62836.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727790284962,0.3608,62842.0,62841.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727790285571,0.3608,62842.0,62834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790285789,0.079574,62838.0,62834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790285958,0.079576,62836.0,62834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790286158,0.079576,62836.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727790286468,0.3608,62842.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727790286469,0.3608,62842.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790286705,0.3608,62842.0,62841.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790286868,0.3608,62842.0,62841.0,0.499569]
["bitfinex-derivatives","BTCF0:USTF0",1727790287760,0.8382,62842.0,62824.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790287959,0.079586,62828.0,62825.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790288167,0.3608,62832.0,62825.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790288365,0.3608,62832.0,62831.0,0.499582]
["bitfinex-derivatives","BTCF0:USTF0",1727790288774,0.3608,62842.0,62833.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727790288969,0.3608,62842.0,62832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790288970,0.079579,62833.0,62832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790289356,0.079575,62837.0,62832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790289558,0.079571,62840.0,62832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790289757,0.3608,62842.0,62838.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790289758,0.0412087,62839.0,62838.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790290067,0.3608,62842.0,62841.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727790290262,0.3608,62842.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790290466,0.079572,62839.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790290869,0.079579,62834.0,62827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790291069,0.440379,62834.0,62833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790291290,0.3608,62842.0,62833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790291563,0.079578,62834.0,62833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790292559,0.079586,62829.0,62828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790293266,0.440386,62829.0,62828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790293854,0.3608,62829.0,62828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790294061,0.3608,62829.0,62828.0,0.359586]
["bitfinex-derivatives","BTCF0:USTF0",1727790294666,0.440385,62829.0,62828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790296667,0.079591,62824.0,62823.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1727790296868,0.079587,62828.0,62827.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727790297170,0.079587,62828.0,62827.0,0.359586]
["bitfinex-derivatives","BTCF0:USTF0",1727790297566,0.17216411,62828.0,62827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790297772,0.3608,62829.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790297965,0.09257326,62825.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727790298272,0.079589,62826.0,62825.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727790298664,0.3608,62829.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790298866,0.440385,62829.0,62828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790299067,0.48126366,62829.0,62828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790299476,0.079591,62824.0,62823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790299769,0.09256451,62825.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727790299976,0.079588,62826.0,62825.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727790300422,0.079588,62826.0,62814.0,0.00792588]
["bitfinex-derivatives","BTCF0:USTF0",1727790300423,0.079597,62820.0,62818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790300577,0.079588,62826.0,62797.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790300578,0.6408,62819.0,62797.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790300964,0.09256057,62823.0,62791.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727790300965,0.079628,62795.0,62791.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727790301765,0.079628,62795.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790301766,0.079627,62796.0,62794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790301794,0.079627,62796.0,62775.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727790301795,0.07963,62794.0,62778.0,0.359648]
["bitfinex-derivatives","BTCF0:USTF0",1727790301813,0.359628,62795.0,62781.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727790301814,0.3608,62786.0,62781.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727790302333,0.3608,62786.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790302334,0.45319765,62786.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790302351,0.3608,62774.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790302370,0.3608,62774.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790302805,0.07966,62770.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790302818,0.079653,62776.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790303082,0.079655,62774.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790303187,0.079655,62774.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790303188,1.5,62775.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790303372,0.3608,62779.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790303373,0.3608,62779.0,62774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790303583,0.3608,62779.0,62778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790303776,0.3608,62791.0,62778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790303971,0.3608,62791.0,62787.0,0.359637]
["bitfinex-derivatives","BTCF0:USTF0",1727790304196,0.3608,62791.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790304476,0.3608,62791.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790304477,0.28,62781.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790304756,0.3608,62779.0,62760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790305287,0.3608,62767.0,62758.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1727790305463,0.3608,62773.0,62758.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1727790305464,0.07966,62770.0,62759.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727790305969,0.3608,62763.0,62755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790306180,0.3608,62763.0,62756.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727790306673,0.3608,62763.0,62758.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727790306878,0.3608,62763.0,62760.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727790307263,0.079657,62772.0,62761.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727790307565,0.3608,62767.0,62761.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727790308177,0.3608,62767.0,62762.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727790308574,0.3608,62767.0,62763.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727790308769,0.3608,62767.0,62765.0,0.359665]
["bitfinex-derivatives","BTCF0:USTF0",1727790308969,0.3608,62767.0,62765.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727790309195,1.43876,62767.0,62761.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727790309376,0.28,62766.0,62756.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727790309570,0.079668,62764.0,62756.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727790309778,0.079668,62763.0,62757.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727790309992,0.3608,62759.0,62751.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727790310193,0.28,62755.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790310375,0.079691,62746.0,62739.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790310684,0.079691,62746.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790310685,0.28,62746.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790310999,0.079696,62741.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790311184,0.3608,62744.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790311687,0.079699,62739.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790311885,0.079701,62738.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790312086,0.3608,62744.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790312285,0.079697,62740.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790312472,0.079701,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790312667,0.079705,62734.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790312906,0.079711,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790313299,0.079711,62729.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790313300,1.43904,62729.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790313478,0.079714,62727.0,62722.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727790313786,0.7908,62725.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790313982,0.079718,62724.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790314489,0.079724,62719.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790314695,0.079724,62719.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790314887,0.3608,62722.0,62718.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727790315117,0.3608,62722.0,62702.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790315284,0.3608,62722.0,62712.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727790315578,0.3608,62722.0,62706.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1727790315579,0.3608,62716.0,62706.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1727790316207,0.3608,62716.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790316394,0.079739,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790317097,0.43,62711.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790317301,0.43,62711.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790317302,0.3608,62702.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790317480,0.7908,62695.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727790317683,0.3608,62695.0,62694.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727790318073,0.079754,62696.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727790318279,0.43,62702.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727790318280,0.079755,62695.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727790318482,0.43,62696.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727790318684,0.43,62696.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790318685,0.079756,62694.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790318899,1.93,62696.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790318900,0.7908,62691.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790319103,0.079768,62685.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727790319526,0.3608,62683.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727790319722,0.3608,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790319895,0.3608,62683.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790320093,0.3608,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790320335,0.3608,62683.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790320336,0.3608,62683.0,62663.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790320725,0.079771,62682.0,62673.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727790320756,0.43,62674.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790321496,0.28099697,62670.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727790321517,0.28099697,62670.0,62667.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727790321535,0.28099697,62670.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790321536,0.43,62668.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790321566,0.28099697,62670.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790321567,0.3608,62664.0,62662.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727790322241,0.3608,62664.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790322260,0.3608,62663.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790322274,0.4698846,62668.0,62659.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727790322668,0.43,62662.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790322901,0.43,62662.0,62645.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727790322902,0.3608,62677.0,62661.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790323097,0.079725,62719.0,62645.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727790323098,0.3608,62687.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790323384,0.3608,62687.0,62672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790323609,0.3608,62681.0,62667.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727790323895,0.3608,62681.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790324090,0.3608,62681.0,62660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790324299,0.3608,62674.0,62660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790324593,0.3608,62674.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790324594,0.3608,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790325086,0.3608,62668.0,62655.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1727790325087,0.3608,62660.0,62655.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727790325287,0.3608,62660.0,62645.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1727790325593,0.3608,62668.0,62654.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790325809,0.3608,62661.0,62654.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790326099,0.3608,62661.0,62647.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790326295,0.3608,62661.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790326680,0.3608,62661.0,62652.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790326878,0.3608,62661.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790326879,0.440598,62661.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790327104,0.3608,62661.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790327304,0.01829729,62682.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790327305,0.3608,62674.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790327516,0.3608,62678.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790327687,0.07978,62675.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790327885,0.3608,62678.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790328097,0.079785,62671.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790328290,0.079793,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790328483,0.079788,62669.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790328888,0.079789,62668.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790329388,0.3608,62669.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790329902,0.079783,62673.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790330099,0.3608,62678.0,62665.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727790330291,0.079783,62673.0,62665.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727790330495,0.079784,62672.0,62665.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727790330799,0.3608,62678.0,62670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790331216,0.3608,62678.0,62670.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790331409,0.3608,62678.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790331600,0.3608,62690.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790331789,0.3608,62690.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790332102,0.440561,62690.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790332494,0.3608,62690.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790332702,0.079768,62685.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790332994,0.079769,62684.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790333206,0.079776,62678.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790333409,0.793,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790333589,0.3608,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790333998,0.079776,62678.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790334186,0.440571,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790334458,0.3608,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790334794,0.440571,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790335308,0.3608,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790335496,0.7908,62679.0,62666.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727790335696,0.079789,62668.0,62666.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727790336096,0.079793,62665.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790336293,0.3608,62661.0,62654.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727790336535,0.3608,62661.0,62627.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790336536,0.079812,62650.0,62627.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790336789,0.3608,62657.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790336790,0.079815,62648.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790336896,0.3608,62657.0,62644.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790337201,0.3608,62675.0,62662.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727790337571,0.3608,62680.0,62672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790338215,0.3608,62680.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790338404,0.3608,62688.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790339009,0.3608,62693.0,62683.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790339212,0.3608,62693.0,62684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727790339508,0.079755,62695.0,62684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727790339509,0.079749,62700.0,62688.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790339906,0.3608,62696.0,62684.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727790340218,0.3608,62696.0,62684.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1727790340219,0.079767,62686.0,62684.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1727790340598,0.3608,62690.0,62684.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1727790340812,0.079766,62686.0,62684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727790341405,0.3608,62690.0,62684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727790341406,0.320566,62690.0,62684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727790341707,0.7908,62689.0,62672.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727790341902,0.079788,62669.0,62667.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727790342299,0.3608,62674.0,62661.0,0.04677681]
["bitfinex-derivatives","BTCF0:USTF0",1727790342300,0.3608,62668.0,62661.0,0.04677681]
["bitfinex-derivatives","BTCF0:USTF0",1727790342501,0.3608,62668.0,62657.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727790342502,0.079797,62662.0,62657.0,0.17887681]
["bitfinex-derivatives","BTCF0:USTF0",1727790342722,0.3608,62668.0,62657.0,0.11257681]
["bitfinex-derivatives","BTCF0:USTF0",1727790342723,0.7908,62668.0,62657.0,0.11257681]
["bitfinex-derivatives","BTCF0:USTF0",1727790343001,0.079797,62662.0,62657.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727790343219,0.3608,62668.0,62657.0,0.11257681]
["bitfinex-derivatives","BTCF0:USTF0",1727790343396,0.440601,62659.0,62657.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727790344305,0.3608,62659.0,62656.0,0.04677681]
["bitfinex-derivatives","BTCF0:USTF0",1727790344525,0.079807,62654.0,62653.0,0.06250951]
["bitfinex-derivatives","BTCF0:USTF0",1727790344731,0.079807,62654.0,62652.0,0.06332788]
["bitfinex-derivatives","BTCF0:USTF0",1727790344917,0.3608,62653.0,62648.0,0.07796135]
["bitfinex-derivatives","BTCF0:USTF0",1727790345103,0.3608,62653.0,62649.0,0.07921835]
["bitfinex-derivatives","BTCF0:USTF0",1727790345104,0.079812,62650.0,62649.0,0.07921835]
["bitfinex-derivatives","BTCF0:USTF0",1727790345306,0.3608,62653.0,62649.0,0.18859127]
["bitfinex-derivatives","BTCF0:USTF0",1727790345610,0.3608,62653.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790345611,0.3608,62653.0,62648.0,0.07921835]
["bitfinex-derivatives","BTCF0:USTF0",1727790345800,0.3608,62672.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790346014,0.079775,62679.0,62670.0,0.47753017]
["bitfinex-derivatives","BTCF0:USTF0",1727790346218,0.079773,62681.0,62673.0,0.04756677]
["bitfinex-derivatives","BTCF0:USTF0",1727790346417,0.3608,62675.0,62671.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727790346610,0.079774,62681.0,62671.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727790346804,0.079774,62681.0,62672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790347002,0.3608,62685.0,62672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790347311,0.079775,62679.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790347511,0.3608,62685.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790347806,0.07977,62683.0,62681.0,0.04756677]
["bitfinex-derivatives","BTCF0:USTF0",1727790348108,0.079771,62682.0,62678.0,0.07921835]
["bitfinex-derivatives","BTCF0:USTF0",1727790348308,0.079771,62682.0,62670.0,0.09355362]
["bitfinex-derivatives","BTCF0:USTF0",1727790348309,0.7908,62679.0,62676.0,0.0635216]
["bitfinex-derivatives","BTCF0:USTF0",1727790348514,0.079786,62670.0,62669.0,0.07921835]
["bitfinex-derivatives","BTCF0:USTF0",1727790348698,0.3608,62670.0,62659.0,0.07921835]
["bitfinex-derivatives","BTCF0:USTF0",1727790349035,0.3608,62670.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790349036,0.079806,62655.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790349421,0.3608,62664.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790349603,0.079803,62658.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790349809,0.079796,62663.0,62657.0,0.53903443]
["bitfinex-derivatives","BTCF0:USTF0",1727790350128,0.079797,62662.0,62661.0,0.07943533]
["bitfinex-derivatives","BTCF0:USTF0",1727790350413,0.079799,62661.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790350704,0.3608,62670.0,62657.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790350910,0.079802,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790351406,0.079802,62658.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790351615,0.440587,62670.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790351616,0.3608,62670.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790352022,0.3608,62670.0,62656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790352230,0.3608,62678.0,62654.0,0.07946606]
["bitfinex-derivatives","BTCF0:USTF0",1727790352231,0.3608,62678.0,62668.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1727790352440,0.3608,62672.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790352723,0.3608,62678.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790353098,0.079784,62672.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790353322,0.079779,62676.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790353511,0.3608,62678.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790353512,0.07978,62675.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790354409,0.079783,62674.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790354602,0.079783,62673.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790355000,0.3608,62678.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790355196,0.079787,62670.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790355407,0.3608,62669.0,62660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790355621,0.7908,62662.0,62650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727790355907,0.440606,62655.0,62650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727790356106,0.3608,62655.0,62650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727790356507,0.3608,62655.0,62650.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1727790356731,0.3608,62655.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790357005,0.079773,62681.0,62656.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727790357006,0.3608,62667.0,62656.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727790357210,0.3608,62667.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790357404,0.3608,62667.0,62656.0,0.50946606]
["bitfinex-derivatives","BTCF0:USTF0",1727790357612,0.3608,62661.0,62650.0,0.14526606]
["bitfinex-derivatives","BTCF0:USTF0",1727790357800,0.3608,62655.0,62650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727790358004,0.079809,62653.0,62651.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790358202,0.440607,62655.0,62651.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790358416,0.079811,62651.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790358716,0.079807,62654.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790358905,0.3608,62655.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790358906,0.079809,62653.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790359209,0.3608,62655.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790359210,0.079809,62652.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790359411,0.440606,62655.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790359805,0.3608,62655.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790360006,0.079808,62653.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790360425,0.3608,62655.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790360766,0.3608,62661.0,62645.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790361044,0.079802,62658.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790361139,0.079802,62658.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790361140,0.3608,62661.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790361313,0.3608,62650.0,62645.0,0.07946606]
["bitfinex-derivatives","BTCF0:USTF0",1727790361523,0.3608,62650.0,62628.0,0.12473816]
["bitfinex-derivatives","BTCF0:USTF0",1727790361524,0.3608,62649.0,62631.0,0.07946606]
["bitfinex-derivatives","BTCF0:USTF0",1727790361813,0.01828807,62664.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790361959,0.079784,62673.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790362113,0.079799,62660.0,62659.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790362525,0.3608,62674.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790362709,0.3608,62668.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790362913,0.079801,62659.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790363145,0.3608,62667.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790363316,0.0798,62660.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790363718,0.079784,62673.0,62659.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790364086,0.440581,62674.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790364215,0.440581,62674.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790364216,0.079788,62669.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790364409,0.3608,62674.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790364630,0.079786,62671.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790365019,0.079783,62673.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790365322,0.079793,62665.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790365648,0.440582,62674.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790365649,0.079802,62658.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790365926,0.3608,62667.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790366128,0.079798,62662.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790366338,0.079801,62659.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790366641,0.3608,62656.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790366810,0.3608,62656.0,62640.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790366811,0.3608,62656.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790367210,0.3608,62656.0,62640.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790367415,0.3608,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790367605,0.079809,62653.0,62640.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790367852,0.079809,62653.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790368117,0.3608,62656.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790368324,0.079808,62654.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790368507,0.3608,62656.0,62644.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1727790368708,0.440605,62656.0,62644.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1727790368909,0.7216,62645.0,62626.0,0.00019726]
["bitfinex-derivatives","BTCF0:USTF0",1727790369118,0.440611,62651.0,62642.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790369313,0.440611,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790369314,0.079816,62647.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790369515,0.159633,62647.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790369839,0.079816,62647.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790370020,0.3608,62651.0,62645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790370225,0.079814,62649.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790370727,0.3608,62651.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790371223,0.3608,62651.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790371611,0.440611,62651.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790372113,1.863,62657.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790372114,0.079806,62655.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790372451,0.3608,62665.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790372452,0.079799,62661.0,62656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790372626,0.079799,62661.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790372627,0.09238164,62667.0,62662.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727790372962,0.07979,62667.0,62662.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727790373140,0.45318164,62672.0,62666.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790373423,0.09238164,62677.0,62671.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727790373633,0.079771,62683.0,62676.0,0.509778]
["bitfinex-derivatives","BTCF0:USTF0",1727790373820,0.079779,62677.0,62669.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790374013,0.09238164,62682.0,62663.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790374216,0.3608,62676.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727790374524,0.45318164,62676.0,62658.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790374714,0.36420663,62670.0,62658.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790374908,0.079792,62666.0,62652.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790375112,0.09238164,62669.0,62665.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790375427,0.00340663,62670.0,62669.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727790375624,0.00340663,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790375821,0.00340663,62670.0,62658.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1727790376019,0.00340663,62670.0,62659.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727790376020,0.07979,62667.0,62659.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727790376336,0.3608,62660.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790376524,0.09225455,62658.0,62654.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790376745,0.09225455,62662.0,62659.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727790376924,0.09225455,62666.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790377158,0.00340663,62670.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790377159,0.079797,62663.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790377626,0.09225455,62666.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790377821,0.09225455,62663.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790378198,0.3608,62669.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790378199,0.079794,62665.0,62654.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1727790378354,0.0798,62660.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790378552,0.0922754,62662.0,62661.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727790378739,0.0922754,62663.0,62661.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1727790378928,0.0922754,62664.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727790379112,0.0922754,62664.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790379113,0.0922754,62666.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790379322,0.00340663,62670.0,62665.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790379631,0.00340663,62670.0,62669.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1727790380530,0.12111303,62690.0,62669.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1727790380531,0.1720384,62689.0,62684.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727790381135,0.0922754,62693.0,62690.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790381162,0.0922754,62700.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790381189,0.079746,62702.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790381724,0.079746,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790382532,1.158186,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790382720,1.07844,62702.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790383027,0.3608,62703.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790383028,0.4293,62696.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790383214,0.4530754,62703.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790383215,0.079766,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790383489,0.3608,62697.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790383490,0.079759,62692.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790383751,0.079755,62695.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790384519,0.0922754,62709.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790384717,0.3608,62710.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790385133,0.079741,62706.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790385420,0.3608,62710.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790385627,0.43,62708.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790385825,0.3608,62710.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790385826,0.43,62702.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790386432,0.079745,62703.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790386731,0.079745,62703.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790386732,0.079748,62700.0,62692.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727790386925,0.079748,62700.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790386926,0.7908,62700.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790387125,1.57975,62699.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790387422,0.079751,62698.0,62692.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727790387626,0.079751,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790387829,1.5022,62699.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790388016,0.43,62711.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790388218,0.079744,62704.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790388415,0.43,62705.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790388662,0.079748,62700.0,62695.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727790388924,0.43,62705.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790389134,0.079744,62704.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790389442,0.3608,62710.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790389626,1.5,62703.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790389817,0.3608,62710.0,62695.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727790390025,0.3608,62710.0,62696.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790390219,0.079739,62708.0,62696.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790390419,1.5022,62709.0,62695.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727790390726,1.5,62709.0,62695.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727790390927,0.07974,62707.0,62695.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727790391127,1.50228001,62709.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790391428,0.3608,62710.0,62706.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727790391621,0.079733,62712.0,62706.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727790392022,1.5729,62713.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790392224,1.5,62713.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790392525,1.5,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790392526,1.5,62713.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790392716,0.079734,62712.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790392924,1.5,62713.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790392925,0.079735,62711.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790393252,0.0022,62713.0,62706.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790393433,0.079729,62716.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790393616,0.079729,62716.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790393617,0.7908,62724.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790393844,0.079729,62716.0,62711.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727790394143,0.07973,62715.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790394323,0.079731,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790394515,0.079731,62714.0,62712.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727790394718,1.78,62723.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790394719,0.079725,62719.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790394924,0.079719,62723.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790395125,0.3608,62724.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790395428,0.3608,62739.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790395637,0.0922754,62739.0,62728.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790396041,0.0922754,62744.0,62734.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790396175,0.3608,62746.0,62734.0,0.60885]
["bitfinex-derivatives","BTCF0:USTF0",1727790396346,1.8608,62746.0,62743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790396531,1.8608,62746.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790396735,0.28,62742.0,62734.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1727790396936,0.079704,62735.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790397137,0.079704,62735.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790397322,0.079692,62745.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790397529,0.079692,62745.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790397530,0.079702,62737.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790397740,0.079704,62735.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790397927,0.3608,62740.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790398232,0.079701,62737.0,62729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790398436,0.28,62742.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790398623,0.079701,62737.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790398932,0.3608,62754.0,62736.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790399169,0.28,62758.0,62736.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790399341,0.079687,62749.0,62738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790399641,0.079685,62750.0,62738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790399827,0.079686,62749.0,62738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790400262,0.079686,62749.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790400639,0.079686,62749.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790400853,0.3608,62749.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790401054,0.3608,62741.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790401367,0.28,62748.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790401550,0.3608,62742.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790401833,0.079701,62737.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790402038,0.079715,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790402232,0.079712,62729.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790402427,0.079717,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790403029,0.3608,62731.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790403263,0.079714,62728.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790403429,1.863,62731.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790403628,0.079717,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790404042,0.079717,62725.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790404043,0.440517,62725.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790404357,0.079724,62720.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790404541,0.079724,62720.0,62711.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1727790404734,0.440517,62725.0,62713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790404932,0.3608,62725.0,62713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790405134,0.079722,62721.0,62713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790405553,0.3608,62725.0,62711.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1727790405754,0.3608,62725.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790406132,1.50232,62731.0,62723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790406334,0.079704,62735.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790406550,0.079704,62735.0,62727.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790406758,0.3608,62740.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790406949,0.079708,62732.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790407134,0.3608,62740.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790407336,0.079707,62733.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790407543,0.3608,62740.0,62724.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1727790407730,0.079711,62730.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790408328,0.0797,62739.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790408329,0.079711,62729.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790408529,0.079712,62729.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790408945,0.079706,62734.0,62725.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727790409156,0.079706,62733.0,62727.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790409343,0.3608,62737.0,62732.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790409554,0.3608,62737.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790409555,0.079703,62736.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790409735,0.079703,62736.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790410041,0.3608,62737.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790410343,0.3608,62737.0,62726.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790410545,0.3608,62737.0,62727.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790410734,0.28,62728.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790411044,0.28,62728.0,62713.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727790411045,0.079726,62718.0,62713.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727790411251,0.3608,62724.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790411580,0.3608,62731.0,62713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790411743,0.07972,62723.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790411944,0.3608,62731.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790411945,0.079724,62720.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790412144,0.3608,62731.0,62720.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727790412145,0.079718,62724.0,62720.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727790412638,0.079718,62724.0,62721.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727790413042,0.079713,62728.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790413345,0.3608,62731.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790413346,1.5,62730.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790413684,1.5,62730.0,62729.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727790414153,0.3608,62745.0,62728.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790414341,0.3608,62745.0,62721.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1727790414342,0.079717,62725.0,62722.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727790414541,0.359711,62730.0,62721.0,0.440522]
["bitfinex-derivatives","BTCF0:USTF0",1727790414746,0.079718,62724.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790414945,0.079711,62730.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790415141,0.0022,62739.0,62725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790415457,0.079705,62734.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790415639,0.079707,62733.0,62727.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1727790415837,0.079713,62728.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790416259,0.079713,62728.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790416756,0.079718,62724.0,62721.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1727790416944,0.3608,62739.0,62722.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790417138,0.3608,62739.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727790417139,0.079705,62735.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727790417335,0.3608,62739.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790417541,0.3608,62739.0,62738.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727790418042,0.079703,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790418248,0.3608,62739.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790418446,0.079703,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790418654,0.4405,62739.0,62736.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727790418865,0.3608,62739.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790419147,0.079704,62735.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790419354,0.643,62739.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790419544,0.6408,62739.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790419755,0.079705,62735.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790419962,0.3608,62739.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790420286,0.3608,62739.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790420287,0.079713,62728.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790420481,0.3608,62729.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790420482,0.079735,62711.0,62705.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727790420719,0.079735,62711.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790421037,0.3608,62715.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790421054,0.079734,62711.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790421632,0.079735,62711.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790421645,0.44053,62715.0,62709.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790422152,0.079731,62714.0,62709.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790422458,0.3608,62720.0,62712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790422692,0.3608,62720.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790422842,0.3608,62720.0,62716.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790422843,0.440523,62720.0,62716.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790423176,0.079742,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790423354,0.07975,62699.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790423562,0.28,62706.0,62694.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727790423563,0.079751,62698.0,62694.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727790424060,0.3608,62703.0,62679.0,0.16179764]
["bitfinex-derivatives","BTCF0:USTF0",1727790424061,0.28,62695.0,62679.0,0.01883443]
["bitfinex-derivatives","BTCF0:USTF0",1727790424331,0.359769,62684.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790424469,0.079765,62687.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790424653,0.28,62689.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790424851,0.6408,62689.0,62676.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727790425184,0.07978,62675.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790425454,0.3608,62683.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790425955,0.352,62688.0,62673.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790425956,0.072,62688.0,62673.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790426170,0.072,62688.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790426478,0.072,62688.0,62659.0,0.00797349]
["bitfinex-derivatives","BTCF0:USTF0",1727790426479,0.3608,62684.0,62668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790426659,0.3608,62684.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790427451,0.3608,62684.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790427756,0.3608,62684.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790427945,0.3608,62684.0,62673.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1727790428257,0.3608,62684.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790428459,0.3608,62684.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727790428756,0.3608,62684.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790429375,0.3608,62684.0,62675.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727790429880,0.440577,62678.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790430094,0.3608,62678.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790430367,0.3608,62684.0,62673.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1727790430657,0.3608,62684.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790430658,0.079771,62682.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790430962,0.079775,62679.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790431161,0.43,62680.0,62667.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727790431377,1.50228001,62682.0,62655.0,0.08695394]
["bitfinex-derivatives","BTCF0:USTF0",1727790431378,0.7908,62668.0,62655.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727790431972,0.079792,62666.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790432062,0.079793,62665.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790432267,0.793,62668.0,62661.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727790432268,0.3608,62666.0,62661.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727790432571,0.3608,62666.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727790432872,0.442781,62674.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790433060,0.3608,62674.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790433449,0.3608,62674.0,62663.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790433761,0.440582,62674.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790434164,0.3608,62674.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790434382,0.7908,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790434557,0.870589,62668.0,62659.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1727790434892,0.079791,62667.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790435052,0.079692,62666.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790435852,0.36312,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790436053,0.3608,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790436255,0.079792,62666.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790436462,0.872789,62668.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727790436665,0.07979,62667.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727790436849,0.079792,62666.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727790437061,0.4322,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790437062,0.7908,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790437258,0.079794,62664.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790437658,0.793,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790437659,0.079796,62663.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790437959,0.079798,62662.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790438165,0.7908,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790438362,0.7908,62668.0,62654.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727790438363,0.079801,62659.0,62654.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727790439266,0.3608,62656.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790439457,0.3608,62656.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790439650,0.3608,62656.0,62653.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790439855,0.3608,62656.0,62654.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727790440313,0.0022,62658.0,62655.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727790440598,0.079801,62659.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727790440788,0.079801,62659.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790440789,1.579801,62659.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790441006,0.079801,62659.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790441263,0.3608,62662.0,62655.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727790441394,0.3608,62662.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790441663,0.079802,62658.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790442065,0.079802,62658.0,62652.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1727790442467,1.940597,62662.0,62652.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1727790442468,1.8608,62662.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790442660,1.8608,62662.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790442661,1.940598,62662.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790442859,0.079802,62658.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790443062,0.509278,62677.0,62656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790443301,0.07978,62675.0,62669.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727790443600,0.3608,62677.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790443601,0.079793,62665.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790443767,0.079794,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790443974,0.079789,62669.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790444161,0.3608,62677.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790444375,0.07979,62668.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790444585,0.43,62674.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790444764,0.07979,62668.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790445068,0.3608,62677.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790445263,0.079785,62672.0,62663.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727790445458,0.43,62675.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790446164,0.079783,62673.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790446407,0.079789,62669.0,62663.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1727790446570,0.43,62675.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790446755,0.079783,62673.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790446955,0.079782,62674.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727790447177,0.3608,62677.0,62674.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790447432,1.5022,62684.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790447603,1.5022,62684.0,62678.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727790447604,0.079771,62682.0,62678.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727790447866,1.5,62684.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790447867,1.5022,62684.0,62683.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727790448069,0.3608,62690.0,62685.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790448276,0.3608,62694.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790448584,0.3608,62706.0,62688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727790448884,0.079747,62701.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790449082,0.3608,62712.0,62705.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727790449083,1.5,62710.0,62705.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727790449288,0.01819628,62717.0,62705.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727790449289,0.3608,62715.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790449513,0.3608,62715.0,62709.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790449665,0.28,62730.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790449919,0.28,62730.0,62715.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790450098,0.28,62730.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790450099,0.28,62725.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790450373,0.28,62715.0,62705.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1727790450604,0.079731,62714.0,62705.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1727790450961,0.28,62715.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790451262,0.079731,62714.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790451465,0.28,62715.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790451770,0.079734,62712.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790451972,0.28,62715.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790452185,0.28,62715.0,62706.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727790452396,0.3608,62707.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790452571,0.28,62709.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790452772,0.3608,62711.0,62697.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790452973,0.722724,62719.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790453186,0.079726,62718.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790453474,0.079726,62718.0,62697.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790453475,1.579726,62718.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790453681,1.579726,62718.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790453682,0.079727,62717.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790453875,0.079727,62717.0,62710.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727790454076,1.5022,62718.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790454077,0.28,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790454286,0.28,62713.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790454575,0.28,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790454576,0.359732,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790454773,0.212735,62719.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790455081,0.28,62711.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790455374,0.079726,62718.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790455670,0.3608,62725.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790455871,0.359716,62726.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790455872,1.5,62724.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790456069,1.5,62724.0,62716.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727790456377,0.3608,62717.0,62700.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1727790456674,0.28,62703.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790456874,0.28,62703.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790457173,0.28,62703.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790457574,0.28,62709.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790457774,0.079745,62703.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790457976,0.28,62709.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790458284,0.3608,62717.0,62705.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727790458473,0.28,62710.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790458674,0.079734,62712.0,62706.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790458973,0.079741,62706.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790459165,0.28,62705.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790459482,0.079744,62704.0,62697.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790459677,0.3608,62710.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790459678,0.079757,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790459912,0.28,62695.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790460379,0.28,62698.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790460695,0.3608,62701.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790460696,0.28,62692.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790460971,0.359765,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790460986,0.28,62687.0,62669.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727790461434,0.079784,62672.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790461780,0.079784,62672.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790461781,0.720588,62669.0,62660.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1727790461935,0.079793,62665.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790462124,0.440588,62669.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790462270,0.079788,62669.0,62662.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727790462477,0.3608,62665.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790462681,0.3608,62665.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790462682,0.359798,62661.0,62654.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790463194,0.359798,62661.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790463195,0.28,62661.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790463394,0.079794,62664.0,62653.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727790463574,0.079794,62664.0,62652.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790463775,0.079794,62664.0,62637.0,0.00803178]
["bitfinex-derivatives","BTCF0:USTF0",1727790463776,0.3608,62661.0,62641.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790464075,0.079803,62657.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790464273,0.28,62652.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790464572,0.28,62652.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790464763,0.3608,62653.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790464965,0.079818,62645.0,62634.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727790465173,0.079818,62645.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790465373,0.3608,62646.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790465574,0.3608,62646.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790465575,0.079812,62650.0,62635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790465769,0.079812,62650.0,62641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790466080,0.3608,62662.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790466081,0.3608,62662.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790466381,0.28,62663.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790466382,0.28,62663.0,62649.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727790466572,0.079801,62659.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727790466772,0.3608,62664.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790466973,0.28,62657.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790467290,0.3608,62649.0,62641.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727790467468,0.28,62651.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790467666,0.079817,62647.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790467877,1.5,62646.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727790468271,0.079818,62645.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727790468771,0.079818,62645.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790468973,0.079818,62645.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790469372,0.079818,62645.0,62640.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727790469676,1.78152,62646.0,62636.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727790469881,1.78,62646.0,62631.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727790470084,0.28,62634.0,62625.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727790470287,0.079834,62633.0,62627.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727790470467,0.28,62639.0,62627.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727790470669,0.28,62639.0,62628.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1727790470670,0.44063,62637.0,62628.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1727790470878,0.079831,62636.0,62630.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727790471288,0.28,62639.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790471579,0.3608,62643.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727790471785,0.28,62639.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790472079,0.3608,62643.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790472080,0.079825,62640.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727790472284,0.079831,62636.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727790472481,0.079836,62631.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790472986,0.079831,62636.0,62630.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727790473195,0.3608,62643.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790473381,0.079825,62640.0,62636.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727790473695,0.079825,62640.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790473696,0.6408,62657.0,62639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790473943,0.6408,62657.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790474193,0.079811,62651.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790474370,1.5,62656.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790474571,1.5,62656.0,62639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790474572,0.28,62653.0,62639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790474772,1.5,62656.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727790474989,1.5,62656.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790475274,1.5,62656.0,62652.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790475275,1.579805,62656.0,62652.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790475673,0.079805,62656.0,62652.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790476376,0.079805,62656.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790476587,0.28,62669.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790476798,1.57979,62668.0,62654.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790476989,1.5,62668.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727790477381,1.5,62668.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790477595,1.5,62668.0,62654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727790477914,0.28,62659.0,62649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727790478199,1.5,62668.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790478200,0.28,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790478485,0.28,62656.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790478796,0.079814,62648.0,62644.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727790479086,0.28,62651.0,62645.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727790479290,0.28,62651.0,62640.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1727790479490,0.079814,62649.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790479689,0.079814,62649.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790480040,0.079814,62649.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790480221,0.079814,62649.0,62635.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1727790480222,0.43,62647.0,62637.0,0.440628]
["bitfinex-derivatives","BTCF0:USTF0",1727790480446,0.43,62641.0,62633.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727790480755,0.43,62635.0,62624.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727790481059,0.3608,62643.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790481060,0.43,62641.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790481366,0.3608,62659.0,62640.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790481811,0.079821,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790481826,0.43,62655.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790482053,0.079806,62655.0,62647.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727790482212,0.079813,62649.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790482348,1.5,62648.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790482488,0.079817,62646.0,62640.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727790482984,0.079817,62646.0,62641.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790483186,1.5,62648.0,62643.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727790483397,0.079816,62647.0,62643.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727790483636,0.079821,62643.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790483790,0.079836,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790484154,0.43,62633.0,62606.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727790484155,0.079835,62632.0,62620.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1727790484295,0.43,62627.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790484587,0.43,62627.0,62623.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727790484790,0.43,62627.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790484791,0.079839,62629.0,62624.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727790484984,0.43,62627.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790485224,0.43,62633.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790485387,0.079843,62626.0,62620.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1727790485582,0.43,62633.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790485583,0.079844,62625.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790485789,0.079846,62623.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790485991,0.3608,62634.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790485992,0.079853,62618.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790486188,0.43,62622.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790486700,0.3608,62634.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790486913,0.43,62622.0,62609.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1727790487218,0.079852,62619.0,62614.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727790487394,0.43,62616.0,62609.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1727790487583,0.079857,62615.0,62610.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727790487796,0.079857,62615.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790487797,1.93,62616.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790488124,0.079876,62600.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790488355,0.43,62604.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790488488,0.079863,62610.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790488689,0.079866,62608.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790488989,0.509862,62611.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790489180,0.43,62605.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790489388,0.43,62598.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790489664,0.07988,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790490307,0.07988,62597.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790490308,2.94008,62597.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790490513,2.94008,62597.0,62558.0,0.07946606]
["bitfinex-derivatives","BTCF0:USTF0",1727790490514,0.43,62586.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790490854,0.43,62586.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790490855,0.43,62575.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790491605,0.509908,62575.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790491786,0.43,62569.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790491992,0.43,62569.0,62535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727790491993,0.3608,62573.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790492312,0.0707,62587.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790492313,0.3608,62585.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790492595,0.079902,62580.0,62568.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727790492792,0.3608,62585.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790492993,0.3608,62585.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790493298,0.0689,62599.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790493299,1.86236001,62597.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790493520,1.8608,62597.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790493707,0.079884,62594.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790493882,0.36232,62597.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790494130,0.00152,62605.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790494331,0.079861,62612.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790494702,1.5,62614.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790494912,0.3608,62615.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790495101,0.440657,62615.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790495293,0.44877783,62635.0,62609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727790495507,0.079837,62631.0,62617.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1727790495718,0.43,62618.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790495898,0.43,62618.0,62595.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790495899,0.079839,62629.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790496203,0.3608,62633.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790496398,0.3608,62636.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790496692,0.43,62649.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790496858,0.43,62643.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790497110,0.43,62643.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790497111,0.43,62637.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790497396,0.43,62637.0,62615.0,0.40814174]
["bitfinex-derivatives","BTCF0:USTF0",1727790497397,0.7908,62643.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790497601,0.7908,62643.0,62628.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727790497791,0.7908,62643.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727790498097,0.870622,62643.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790498487,0.079823,62642.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790498696,0.7908,62643.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790498697,0.43,62630.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790498913,0.3608,62641.0,62598.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790498914,0.43,62612.0,62598.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790499122,0.3608,62618.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790499294,0.3608,62618.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790499493,0.3608,62618.0,62604.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727790499691,0.3608,62618.0,62602.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1727790499999,0.079856,62616.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727790500204,0.3608,62610.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727790500503,0.3608,62618.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790500504,0.079857,62615.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790500705,0.3608,62618.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790501058,0.079856,62616.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790501218,0.3608,62618.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790501219,0.079862,62611.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790501410,0.079863,62610.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790501591,0.079863,62610.0,62593.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727790501806,0.3608,62606.0,62593.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727790502128,0.3608,62606.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790502129,0.079872,62603.0,62589.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1727790502295,0.438568,62606.0,62589.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1727790502501,0.438568,62606.0,62590.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727790503060,0.438568,62606.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790503061,0.3587,62606.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790503219,0.3587,62606.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790503396,0.43,62612.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790503590,0.3608,62619.0,62609.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727790503807,0.2424994,62641.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790503808,0.7908,62637.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790504173,0.7908,62637.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790504293,0.7908,62637.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790504294,0.43,62631.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790504601,0.3608,62644.0,62630.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727790504602,0.43,62642.0,62630.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727790504900,0.43,62648.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790505209,0.07982,62644.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790505400,0.43,62648.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790505592,0.3608,62650.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790505795,0.3608,62661.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790505796,0.079804,62657.0,62647.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727790506003,0.079804,62657.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790506387,1.5,62658.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790506603,0.43,62659.0,62650.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727790506794,0.440598,62661.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790507097,0.079801,62659.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790507290,0.3608,62666.0,62629.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1727790507291,0.43,62653.0,62642.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790507494,0.43,62653.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790507495,0.43,62653.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790507691,0.509809,62653.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790508104,0.079811,62651.0,62643.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727790508600,0.43,62648.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727790508990,0.079808,62653.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790509197,0.43,62654.0,62646.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727790509395,0.3608,62661.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790509396,0.43,62660.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790509807,0.3608,62667.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727790509808,0.079796,62663.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727790509991,0.079796,62663.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790510202,0.079806,62655.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790510406,0.43,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790510727,0.3608,62667.0,62657.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727790510906,0.079802,62658.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790511107,0.43,62656.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790511416,0.079806,62655.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790511708,0.43,62656.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790512293,0.3608,62661.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790512494,0.079805,62656.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790512702,0.079801,62659.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790512894,0.3608,62661.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790512895,0.079802,62658.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790513198,1.5,62657.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790513456,0.3608,62667.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790514009,0.43,62657.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790514304,0.43,62657.0,62641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727790514305,0.3608,62653.0,62641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727790514600,0.3608,62653.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790514601,0.079816,62647.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790514997,0.43,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790515396,0.079826,62639.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790515617,1.5,62652.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790515912,0.079822,62642.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790516197,0.079812,62650.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727790516409,1.5,62652.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790516410,1.50152,62652.0,62640.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727790516610,0.079814,62649.0,62640.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727790516814,0.079814,62649.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790517102,1.50152,62652.0,62638.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790517103,1.93152,62652.0,62638.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727790517406,0.079816,62647.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790517594,1.58145,62652.0,62641.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727790517808,1.57981,62652.0,62641.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727790517999,1.5,62652.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790518305,1.579809,62652.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790518602,1.5,62652.0,62645.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1727790518902,1.5,62652.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790519103,0.079814,62649.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790519304,1.5,62652.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790519305,0.079813,62650.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790519504,1.5,62652.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790520519,1.579809,62652.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790520705,1.5,62652.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790521906,0.43,62651.0,62641.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727790522209,0.43,62651.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790522416,0.079812,62650.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790522710,1.50156001,62652.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727790522711,1.50164,62652.0,62645.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727790522918,1.50164,62652.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790522919,1.5,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790523302,0.07981,62652.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790523512,0.43,62657.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790523713,0.157102,62658.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790523714,0.43,62651.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790523929,0.079813,62649.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790524102,0.43,62651.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790524103,0.079815,62648.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790524313,0.43,62651.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790524613,0.43,62651.0,62638.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727790524614,0.079815,62648.0,62638.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727790524946,0.079813,62650.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790525109,0.3608,62654.0,62642.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790525315,1.5016,62656.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790525511,1.5,62656.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790525804,1.5,62656.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790525998,1.5,62656.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727790526417,1.5,62656.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790526611,1.5,62656.0,62652.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727790526845,0.079806,62655.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790527022,0.079813,62650.0,62642.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1727790527210,0.43,62651.0,62645.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727790527410,0.43,62651.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790527411,0.079813,62650.0,62643.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727790527712,0.43,62651.0,62635.0,0.00801275]
["bitfinex-derivatives","BTCF0:USTF0",1727790527713,0.3608,62649.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790527925,0.43,62640.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790528192,0.3608,62649.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790528193,0.07982,62644.0,62637.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727790528314,0.3608,62649.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790528521,0.079812,62650.0,62643.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727790528748,0.440608,62654.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790529011,0.440608,62654.0,62639.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727790529309,0.440608,62654.0,62647.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727790529310,0.07981,62652.0,62647.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727790529525,0.07981,62652.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727790529732,0.079812,62651.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790529946,0.079812,62650.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790530423,0.3608,62654.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790530819,0.079812,62651.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790531159,0.079812,62651.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790531301,0.079816,62647.0,62644.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727790531502,0.079812,62651.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790531911,0.079819,62645.0,62643.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727790532416,0.07982,62644.0,62642.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727790532900,0.43,62652.0,62643.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727790533105,0.3608,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790533423,1.5016,62656.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790533424,0.0016,62656.0,62655.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727790533634,0.3608,62665.0,62655.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727790533635,0.079801,62659.0,62655.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727790533826,0.079801,62659.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790534218,0.079805,62656.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790534414,0.079802,62658.0,62653.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1727790534613,0.28,62663.0,62653.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1727790534614,0.079803,62657.0,62653.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1727790535231,0.079803,62657.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790535607,0.0798,62660.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790535824,0.079803,62657.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790536010,0.28,62663.0,62655.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790536316,0.079801,62659.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790536522,0.28,62663.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790536821,0.079806,62655.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790537015,1.50152,62664.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790537016,0.079805,62656.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790537219,0.28,62654.0,62647.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1727790537624,0.079813,62650.0,62647.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1727790537823,0.079808,62653.0,62647.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1727790538116,0.0922754,62653.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727790538321,0.0922754,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790538554,0.079805,62656.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790538555,0.28,62648.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790538709,0.28,62648.0,62633.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1727790538710,0.079827,62639.0,62634.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727790539021,0.1146357,62638.0,62630.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727790539222,0.1146357,62638.0,62622.0,0.798648]
["bitfinex-derivatives","BTCF0:USTF0",1727790539223,0.07519508,62637.0,62622.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1727790539473,0.09247495,62627.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790539729,0.0924292,62628.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790539930,0.0924292,62632.0,62626.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727790540146,0.0924292,62633.0,62623.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727790540359,1.5016,62637.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790540360,0.0924292,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790540626,0.0924292,62632.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790540932,1.50152,62637.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790541128,1.5,62637.0,62627.0,0.00795896]
["bitfinex-derivatives","BTCF0:USTF0",1727790541336,0.0924292,62638.0,62636.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790541702,0.09244089,62647.0,62637.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727790541963,0.09244089,62648.0,62646.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790541979,0.17224889,62653.0,62650.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727790542148,0.09244089,62654.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727790542322,0.157489,62669.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790542323,0.09244089,62657.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790542522,0.09244089,62659.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790542747,0.09244089,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790542748,0.0798,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790542928,0.03589873,62663.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790543225,0.079808,62653.0,62652.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727790543528,0.079808,62653.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790544474,0.28,62657.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790544475,0.079805,62656.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790544625,0.6408,62657.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790544626,0.09245674,62651.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790544821,0.079814,62649.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790545435,0.8673,62663.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790545615,0.8673,62663.0,62649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790545616,0.079807,62654.0,62649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790545823,0.52245674,62666.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790546130,0.079807,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790546649,1.5,62662.0,62657.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727790546650,1.579798,62662.0,62657.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727790546873,1.579798,62662.0,62653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727790546874,0.09245674,62672.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790547151,0.0754,62677.0,62673.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727790547355,0.079769,62684.0,62680.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727790547622,0.079762,62690.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727790547783,0.3608,62696.0,62687.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790548044,0.079745,62703.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790548237,0.43,62703.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790548542,1.5016,62710.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790548724,0.079745,62703.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790549028,0.3608,62708.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790549349,0.440538,62708.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790549721,0.3608,62708.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790549923,0.3608,62708.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790550350,0.079731,62714.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790550632,0.43,62716.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790550928,1.5016,62718.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790550929,0.43,62710.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790551150,0.07974,62707.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790551535,0.43,62710.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790551734,0.3608,62708.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790551928,0.079746,62702.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790552624,0.079751,62698.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790552929,0.079745,62703.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790553127,0.3608,62708.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790553331,0.3608,62708.0,62698.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790553727,0.440538,62708.0,62698.0,0.509751]
["bitfinex-derivatives","BTCF0:USTF0",1727790553932,0.3608,62708.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790554630,1.50152,62718.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790554930,1.50152,62718.0,62703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727790554931,1.5,62718.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790555735,0.079731,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790556420,0.079732,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790556745,0.079732,62713.0,62705.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727790556941,0.079728,62716.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790557830,1.50152,62718.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790558031,1.5,62718.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790558429,0.079732,62714.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790558628,0.079732,62714.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790559021,0.079733,62712.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790559225,0.079733,62712.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790559443,0.7908,62715.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790559630,0.079732,62713.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790559851,0.079746,62702.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790560445,0.09245674,62698.0,62688.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727790560458,0.079752,62697.0,62689.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790560756,0.079752,62697.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790560757,0.079756,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790560891,1.5,62696.0,62686.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790560892,0.079761,62690.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790561208,0.079761,62690.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790561209,0.09158115,62689.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790561344,1.579764,62688.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790561448,1.579764,62688.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790561449,0.079765,62687.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790561643,0.09158115,62687.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790561831,1.59158115,62688.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790562324,1.5,62688.0,62680.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1727790562541,1.5,62688.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790562938,1.5,62688.0,62675.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790562939,0.07977,62683.0,62675.0,0.509779]
["bitfinex-derivatives","BTCF0:USTF0",1727790563137,0.07977,62683.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790563338,1.5,62688.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790563339,0.079776,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790563645,0.079776,62679.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790563840,0.09123211,62677.0,62676.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790564036,0.079768,62685.0,62679.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727790564228,0.11505523,62684.0,62676.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790564433,0.079769,62684.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790564833,0.079769,62684.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727790565032,0.079769,62684.0,62678.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1727790565650,0.079769,62684.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727790566141,0.079765,62687.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790566337,0.079765,62687.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790566534,1.5,62688.0,62681.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790566748,1.5,62688.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727790567434,0.03558463,62687.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727790567636,1.50152,62688.0,62682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790567939,0.11535828,62687.0,62683.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727790568127,1.50156001,62688.0,62683.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727790568337,1.50156001,62688.0,62682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790568338,1.5,62688.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727790568842,1.5,62688.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790569044,1.5,62688.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790569348,0.3608,62693.0,62689.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790569730,0.3608,62703.0,62692.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727790570031,0.3608,62703.0,62687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790570032,0.079751,62698.0,62693.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727790570236,1.5,62697.0,62693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790570552,0.079747,62701.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790570838,1.5,62699.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790571228,1.5,62699.0,62697.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790571633,1.579751,62699.0,62693.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727790571938,1.5,62699.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790572141,1.5,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790572538,0.3608,62703.0,62699.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727790572738,0.079739,62708.0,62705.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727790572962,0.3608,62709.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790573140,1.5,62708.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790573336,1.5,62708.0,62702.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727790573337,0.079742,62706.0,62702.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727790573546,0.079742,62706.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790573833,0.079742,62706.0,62693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790574046,0.28,62705.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790574237,0.079745,62703.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790574441,0.079748,62701.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790574791,0.07975,62700.0,62694.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727790574934,0.079751,62699.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790575133,0.3608,62703.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790575134,0.11604118,62698.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790575336,0.03628918,62697.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790575538,0.03628918,62697.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790575736,0.03628918,62696.0,62694.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727790575935,0.03628918,62695.0,62694.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727790576136,0.22205256,62699.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790576337,0.19960458,62698.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790576643,0.19960458,62698.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790576644,0.12111303,62694.0,62689.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790576843,0.079759,62692.0,62689.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790577033,0.07849155,62691.0,62690.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790577346,0.07840497,62691.0,62690.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790577530,0.199518,62691.0,62690.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727790577847,0.07840497,62691.0,62686.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790578047,0.12737553,62690.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790578238,0.12320563,62684.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790578450,0.07778353,62683.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790578838,0.10779948,62683.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790579039,0.10779909,62683.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790579254,0.14379254,62683.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790579544,0.03599345,62683.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790580195,0.03599345,62683.0,62682.0,1.438371]
["bitfinex-derivatives","BTCF0:USTF0",1727790580475,0.10779909,62690.0,62682.0,1.438371]
["bitfinex-derivatives","BTCF0:USTF0",1727790580721,0.10779909,62687.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790580745,0.20297963,62681.0,62680.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727790581068,0.20297963,62681.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790581069,0.20134386,62681.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727790581247,0.079782,62675.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727790581465,0.07749798,62675.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727790581753,0.20070361,62675.0,62674.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1727790582041,0.28048361,62675.0,62674.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1727790582235,0.15727798,62675.0,62674.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1727790582440,0.15727798,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790582648,0.27971438,62675.0,62674.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1727790582842,0.07672875,62675.0,62674.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1727790583377,0.079774,62680.0,62678.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727790583544,0.079766,62686.0,62678.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727790583848,0.079773,62681.0,62680.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727790585051,0.079766,62686.0,62674.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790585350,0.079774,62680.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727790585744,0.0734,62688.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790586252,1.5,62694.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790586487,0.079758,62692.0,62688.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727790586665,1.5,62694.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790586844,1.50156001,62694.0,62693.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727790587053,1.5,62694.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790587750,0.07976,62691.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727790587954,1.5,62694.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790587955,0.28,62692.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790588150,0.359759,62692.0,62682.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727790588348,0.079767,62686.0,62683.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727790588656,0.079767,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790588657,0.079763,62689.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790588854,0.0016,62694.0,62693.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727790589053,0.07975,62699.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790589346,0.07975,62699.0,62693.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1727790589347,0.079754,62696.0,62693.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1727790590249,0.21976609,62694.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790590453,0.20808458,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790590653,0.3054578,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790590842,0.34809467,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790591136,0.15437129,62730.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790591247,0.3608,62761.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790591248,0.10808212,62747.0,62731.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790591473,0.12352242,62750.0,62746.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1727790591474,0.10808212,62748.0,62746.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1727790591756,1.50108,62767.0,62750.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727790591952,0.3608,62761.0,62750.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727790592259,0.3608,62761.0,62752.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790592844,0.3608,62761.0,62752.0,0.720481]
["bitfinex-derivatives","BTCF0:USTF0",1727790593052,1.50108,62767.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790593258,0.10808212,62777.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790593259,0.3608,62785.0,62769.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727790593446,0.3608,62785.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790593650,0.3608,62785.0,62771.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727790593651,1.5,62784.0,62771.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727790594062,1.5,62784.0,62735.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727790594063,0.08549042,62797.0,62782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790594257,0.08549042,62797.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790594459,1.5,62796.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790594802,1.5,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790594956,0.00239042,62797.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790595260,1e-08,62797.0,62796.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1727790595653,0.0831,62806.0,62797.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727790595862,0.0831,62806.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790596257,0.3608,62810.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790596469,1.50112001,62813.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790596664,0.36188,62823.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790596885,0.3608,62823.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790598047,0.3608,62823.0,62812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790598048,0.3748,62823.0,62812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790598958,0.42,62822.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790599454,0.3748,62823.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790599652,0.3608,62823.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790599854,0.3608,62823.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790599855,0.3727,62823.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790600462,0.7808,62815.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790600792,0.7808,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790600793,0.42,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790600979,0.42,62815.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790601189,0.42,62809.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790601352,0.42,62809.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790601353,0.3608,62799.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790601581,0.42,62798.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790602289,0.079626,62797.0,62781.0,0.00238925]
["bitfinex-derivatives","BTCF0:USTF0",1727790602570,0.42,62798.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790602761,0.3608,62799.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790602762,0.7808,62792.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790602964,0.079634,62791.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790603158,0.42,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790603655,0.079635,62790.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790603863,0.079635,62790.0,62782.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727790604059,0.079639,62787.0,62782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727790604369,0.079639,62787.0,62764.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727790604370,0.079647,62780.0,62764.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727790604609,0.42,62771.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790604794,0.42,62777.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790605055,1.5,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790605273,0.3608,62778.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790605560,0.3608,62772.0,62762.0,0.36318999]
["bitfinex-derivatives","BTCF0:USTF0",1727790605771,0.079662,62768.0,62762.0,0.36318999]
["bitfinex-derivatives","BTCF0:USTF0",1727790605961,0.079667,62765.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790606275,1.5,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790606569,0.07967,62762.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790606757,0.079671,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790607302,1.50116,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790607572,0.42,62759.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790607873,0.499674,62759.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790608162,0.079676,62757.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790609461,0.42,62759.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790609674,0.080671,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790609865,0.079672,62760.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790610051,1.50108,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790610363,1.5,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790610762,0.079671,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790610988,1.5,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790610989,0.003,62760.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790611353,0.079675,62758.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790611757,0.003,62760.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790612463,0.003,62760.0,62756.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727790612761,1.50108,62764.0,62756.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727790612762,0.079669,62763.0,62756.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727790612965,0.079669,62763.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790612966,0.07967,62762.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790613665,0.004,62760.0,62755.0,0.440478]
["bitfinex-derivatives","BTCF0:USTF0",1727790613862,0.004,62760.0,62757.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727790614325,0.004,62760.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790614326,0.42,62770.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790614327,0.079619,62802.0,62783.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727790614794,0.079619,62802.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790614795,0.3608,62789.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790614815,0.3608,62783.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790615040,0.3608,62776.0,62770.0,0.00238918]
["bitfinex-derivatives","BTCF0:USTF0",1727790615145,0.3608,62776.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790615146,0.3608,62776.0,62766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727790615269,0.079665,62766.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790615473,0.07967,62762.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790615768,0.3608,62757.0,62751.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727790616063,0.3608,62757.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790616376,0.3608,62757.0,62749.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727790616716,0.3608,62757.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790617059,0.3618,62757.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790617721,0.3618,62757.0,62749.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727790618166,0.3608,62750.0,62749.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727790618358,0.3608,62750.0,62748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790619159,0.3618,62757.0,62748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790619356,0.3618,62757.0,62741.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790619357,0.3618,62757.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790619961,0.3618,62757.0,62747.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727790620194,0.001,62750.0,62748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790620955,0.440484,62751.0,62737.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790620956,0.3608,62751.0,62737.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790620987,0.3608,62745.0,62742.0,0.07987818]
["bitfinex-derivatives","BTCF0:USTF0",1727790621410,0.3608,62745.0,62743.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727790621981,0.3608,62745.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790625091,0.079694,62743.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790625362,0.3608,62745.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790625562,0.079693,62744.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790625767,0.079693,62744.0,62742.0,0.00318318]
["bitfinex-derivatives","BTCF0:USTF0",1727790626294,0.079694,62743.0,62742.0,0.00318318]
["bitfinex-derivatives","BTCF0:USTF0",1727790626464,0.079693,62744.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790626961,0.079694,62743.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790627967,0.001,62744.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790628472,0.080693,62744.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790628863,0.001,62744.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790629174,0.079694,62743.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790629974,0.082694,62743.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790631475,0.083694,62743.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790633273,0.004,62743.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790633479,0.004,62743.0,62742.0,0.07987818]
["bitfinex-derivatives","BTCF0:USTF0",1727790633687,0.004,62743.0,62742.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1727790633881,0.004,62743.0,62734.0,0.0023905]
["bitfinex-derivatives","BTCF0:USTF0",1727790634100,0.079724,62719.0,62718.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790634296,0.079724,62719.0,62708.0,0.15920306]
["bitfinex-derivatives","BTCF0:USTF0",1727790634297,0.28,62720.0,62710.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790634626,0.3608,62715.0,62705.0,0.40814174]
["bitfinex-derivatives","BTCF0:USTF0",1727790634808,0.3608,62715.0,62704.0,0.00239217]
["bitfinex-derivatives","BTCF0:USTF0",1727790634961,0.079731,62714.0,62704.0,0.00239217]
["bitfinex-derivatives","BTCF0:USTF0",1727790635167,0.079732,62713.0,62704.0,0.08213417]
["bitfinex-derivatives","BTCF0:USTF0",1727790635471,0.079738,62708.0,62707.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790635668,0.00018318,62708.0,62704.0,0.04973391]
["bitfinex-derivatives","BTCF0:USTF0",1727790635861,0.6408,62715.0,62704.0,0.04973391]
["bitfinex-derivatives","BTCF0:USTF0",1727790635862,0.00017364,62707.0,62704.0,0.04973391]
["bitfinex-derivatives","BTCF0:USTF0",1727790636062,0.079738,62708.0,62704.0,0.04973391]
["bitfinex-derivatives","BTCF0:USTF0",1727790636269,0.28,62705.0,62704.0,0.00239217]
["bitfinex-derivatives","BTCF0:USTF0",1727790636582,0.079745,62703.0,62695.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790636797,0.3608,62702.0,62695.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790636961,0.440546,62702.0,62694.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790637171,0.079751,62698.0,62693.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790637367,0.3608,62702.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790637567,0.440547,62702.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790637768,0.079748,62701.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790637971,0.079749,62700.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790638165,0.3608,62695.0,62684.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790638372,0.3608,62689.0,62678.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790638565,0.3608,62689.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790638566,0.440563,62689.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790639066,0.3608,62683.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790639575,0.3608,62683.0,62667.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790639576,0.44057,62683.0,62667.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790639760,0.44057,62683.0,62670.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727790639977,0.44057,62683.0,62666.0,0.41624095]
["bitfinex-derivatives","BTCF0:USTF0",1727790639978,0.3608,62683.0,62678.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790640187,0.3608,62689.0,62678.0,0.509776]
["bitfinex-derivatives","BTCF0:USTF0",1727790640486,1.5,62688.0,62678.0,0.509776]
["bitfinex-derivatives","BTCF0:USTF0",1727790640682,1.5,62688.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790640683,0.001,62698.0,62684.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790640883,0.001,62698.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790641093,0.3608,62699.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790641094,0.001,62683.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790641393,0.001,62683.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790641892,0.001,62683.0,62666.0,0.43809921]
["bitfinex-derivatives","BTCF0:USTF0",1727790641893,0.3608,62675.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727790642081,0.079777,62678.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727790642380,0.43,62679.0,62665.0,0.36319362]
["bitfinex-derivatives","BTCF0:USTF0",1727790642381,0.509775,62679.0,62665.0,0.44298662]
["bitfinex-derivatives","BTCF0:USTF0",1727790642600,0.3608,62675.0,62665.0,0.44298662]
["bitfinex-derivatives","BTCF0:USTF0",1727790642767,0.00016521,62674.0,62665.0,0.36319362]
["bitfinex-derivatives","BTCF0:USTF0",1727790642964,0.3608,62675.0,62667.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727790643265,0.07979,62667.0,62665.0,0.00239362]
["bitfinex-derivatives","BTCF0:USTF0",1727790643479,0.43,62666.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790643671,0.3608,62661.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790643925,0.31288052,62661.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790644173,0.25697057,62661.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790644375,0.33676857,62661.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790644565,0.25697057,62661.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790644969,0.43,62656.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790645716,0.43,62656.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790645717,0.079808,62653.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790646083,0.079808,62653.0,62634.0,0.06318921]
["bitfinex-derivatives","BTCF0:USTF0",1727790646084,0.079808,62653.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790646085,0.079816,62647.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790646244,0.3608,62648.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727790646503,1.5,62647.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790646692,1.5,62647.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790646915,0.3626,62661.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790647183,0.7908,62661.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790647377,0.3608,62661.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790647573,0.3608,62664.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790647966,0.001,62661.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790648776,0.001,62661.0,62658.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727790649285,0.431,62661.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790649587,0.43,62652.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790649972,0.079811,62651.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790650182,0.43,62652.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790650385,0.3608,62657.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790650386,0.43,62648.0,62643.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727790650583,0.43,62648.0,62647.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727790650788,0.163194,62665.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790650789,0.43,62660.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790651084,0.43,62660.0,62658.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727790651282,0.3608,62663.0,62658.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727790651578,0.3608,62663.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790651772,0.3608,62663.0,62657.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727790651968,0.3608,62663.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790652182,0.0848,62667.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790652477,0.0848,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790653477,0.59459,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790653874,0.60859,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790654080,0.5288,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790654677,0.0141238,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790654782,0.01414974,62667.0,62666.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1727790654972,0.014,62667.0,62666.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1727790655276,0.014,62667.0,62666.0,0.801392]
["bitfinex-derivatives","BTCF0:USTF0",1727790655470,0.014,62667.0,62666.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1727790655702,0.014,62667.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727790655884,0.014,62667.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790655885,0.093791,62667.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790656075,0.093791,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790656076,0.014,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790656300,0.014,62667.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727790656482,0.014,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790656981,0.09379,62667.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727790657200,0.014,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790657384,0.014,62667.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727790657880,0.079795,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790658981,0.079795,62664.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790659384,0.079795,62664.0,62662.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1727790659777,0.43,62667.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727790659988,0.08218287,62669.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727790660180,0.00239487,62669.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727790660491,0.00257805,62669.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727790660691,0.00239487,62669.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727790660995,0.00239487,62669.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790660996,0.079793,62665.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790661205,0.43,62665.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790661487,0.07979,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790661689,0.079795,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790662017,0.28,62665.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790662184,0.28,62665.0,62664.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790662687,0.00239487,62669.0,62668.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727790663036,0.00239487,62669.0,62668.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1727790663816,0.3608,62684.0,62668.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1727790663817,0.3608,62703.0,62668.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727790664567,0.1598,62727.0,62668.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727790664568,0.00239396,62692.0,62691.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790664602,0.00239396,62692.0,62691.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727790664960,0.01639396,62692.0,62691.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727790665389,0.01639396,62692.0,62691.0,0.48790174]
["bitfinex-derivatives","BTCF0:USTF0",1727790665710,0.01639396,62692.0,62691.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727790665987,0.01652903,62692.0,62691.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727790666288,0.01539396,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790666620,1.09406124,62692.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790666786,0.07977,62683.0,62677.0,0.440577]
["bitfinex-derivatives","BTCF0:USTF0",1727790666981,0.28,62687.0,62677.0,0.440577]
["bitfinex-derivatives","BTCF0:USTF0",1727790667375,0.079773,62681.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727790667580,0.28,62687.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790667801,0.079781,62675.0,62670.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1727790667987,0.079781,62675.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790668182,0.28,62681.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790668390,0.079781,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790668984,1.5,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790669196,0.001,62675.0,62673.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727790669383,0.001,62675.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727790669581,0.09082793,62696.0,62674.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1727790669789,0.28,62697.0,62673.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727790669790,0.28,62697.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790669987,0.079757,62693.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790670302,0.079757,62693.0,62690.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790670791,0.079752,62697.0,62691.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790671493,0.28239396,62692.0,62688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727790671688,0.28239396,62692.0,62663.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727790671689,0.36319396,62692.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790671885,0.509774,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790672097,0.43,62680.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790672394,0.07978,62675.0,62671.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727790672703,0.07978,62675.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727790673035,0.07978,62675.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790673218,1.941456,62679.0,62674.0,0.08217432]
["bitfinex-derivatives","BTCF0:USTF0",1727790673498,1.941456,62679.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790673499,0.07992181,62678.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790673801,1.50084,62679.0,62678.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727790674012,0.01639396,62692.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790674297,0.01639396,62692.0,62691.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790674803,0.00239396,62692.0,62691.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790675697,0.01639396,62692.0,62691.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790676289,0.3608,62710.0,62704.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727790676494,0.079743,62704.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790676688,0.079744,62703.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790676921,0.43,62698.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790677136,0.079756,62694.0,62691.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727790677487,0.43,62698.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790677692,0.079756,62695.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790677892,0.07975,62699.0,62696.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790678097,2.010538,62709.0,62696.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790678098,0.079752,62697.0,62696.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1727790678498,0.079739,62708.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790678696,0.079747,62701.0,62698.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727790679009,0.079747,62701.0,62699.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727790679301,0.079739,62708.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790679601,0.079743,62704.0,62700.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727790679789,0.079743,62704.0,62701.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790680044,1.50088,62709.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790680045,0.00088,62709.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790680436,0.43,62721.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790680453,0.079739,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790680634,0.079736,62710.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790680839,0.079736,62710.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790681213,0.079736,62710.0,62707.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790681419,0.079738,62708.0,62707.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790681604,0.079738,62708.0,62677.0,0.53024919]
["bitfinex-derivatives","BTCF0:USTF0",1727790681605,0.079743,62704.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790681904,0.079743,62704.0,62684.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727790681905,0.079765,62687.0,62684.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727790682126,0.43,62690.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790682292,0.50977,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790682703,0.0842,62695.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790682704,0.43,62688.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790682897,0.079762,62690.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790683206,1.579763,62689.0,62684.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727790683601,1.5,62689.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790683799,1.5,62689.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790684103,0.53137993,62697.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790684421,1.5,62696.0,62691.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727790684715,0.63142312,62707.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790684716,0.09082793,62705.0,62695.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790684927,0.080736,62710.0,62703.0,0.440544]
["bitfinex-derivatives","BTCF0:USTF0",1727790685298,0.079736,62710.0,62703.0,0.440544]
["bitfinex-derivatives","BTCF0:USTF0",1727790686197,0.01539335,62704.0,62703.0,0.441544]
["bitfinex-derivatives","BTCF0:USTF0",1727790686798,0.3608,62715.0,62703.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1727790686799,0.09082793,62715.0,62703.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1727790687007,0.09082793,62718.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790687300,0.43,62713.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790687520,0.43,62713.0,62712.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727790687904,0.0773,62719.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790687905,0.157025,62719.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790688094,0.157025,62719.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790688095,0.079727,62717.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790688300,0.157025,62719.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790688643,0.43,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790688915,0.079743,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727790689106,0.509743,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727790689607,0.509743,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790690211,0.07975,62699.0,62698.0,0.0023923]
["bitfinex-derivatives","BTCF0:USTF0",1727790690409,0.7908,62699.0,62687.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727790690725,0.7908,62699.0,62680.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727790690726,0.3608,62688.0,62680.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727790690900,0.3608,62688.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790691813,0.00084,62697.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790691998,0.3748,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790692217,0.014,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790692396,0.014,62699.0,62698.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727790692397,0.016,62699.0,62698.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727790692735,0.079735,62711.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790692944,1.5,62717.0,62698.0,1.87028]
["bitfinex-derivatives","BTCF0:USTF0",1727790692945,0.079729,62716.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790693203,0.079727,62717.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790693410,0.079727,62717.0,62715.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727790693819,0.079728,62716.0,62711.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727790694121,0.079728,62716.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790694319,0.079728,62716.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790694612,0.440524,62720.0,62710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790694813,0.079724,62719.0,62710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790695306,0.079724,62719.0,62711.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727790695506,0.3608,62720.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790696616,0.079725,62718.0,62715.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727790696922,0.3608,62720.0,62710.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727790696923,0.43,62716.0,62710.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727790697122,0.079734,62712.0,62711.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727790697298,0.43,62716.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790697299,0.43,62716.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790697499,0.079729,62715.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790698509,0.444,62716.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790698703,0.079731,62714.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790699011,0.444,62716.0,62706.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1727790699217,0.444,62716.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790699218,0.43,62709.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790699510,0.509744,62703.0,62700.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727790700148,0.509744,62703.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790700291,0.509744,62703.0,62700.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727790700925,0.509744,62703.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790701211,0.509744,62703.0,62694.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727790701212,1.588184,62703.0,62694.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727790701399,1.588184,62703.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790701400,0.43,62694.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790701645,0.3608,62700.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790701646,0.3608,62693.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790701819,0.440549,62700.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790702011,0.440549,62700.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790702229,0.002,62703.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790702714,0.09253005,62707.0,62702.0,1.588186]
["bitfinex-derivatives","BTCF0:USTF0",1727790702920,0.10808212,62718.0,62717.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790703132,0.03080323,62718.0,62717.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790703832,0.00239293,62723.0,62717.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1727790704014,0.00239293,62723.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790704249,0.00239293,62723.0,62722.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727790704410,0.36319293,62723.0,62722.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727790705016,0.01539293,62723.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790705212,0.01539293,62723.0,62718.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727790705405,0.01539293,62723.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790705406,0.3608,62719.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790705606,0.01539293,62723.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790705805,0.01539293,62723.0,62722.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727790706424,0.18777612,62743.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790706730,0.11049413,62742.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790706924,0.03079813,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790707514,0.079696,62742.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790707815,0.079696,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790708018,0.079696,62741.0,62740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790708223,0.510696,62741.0,62740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727790708453,1.5399543,62741.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790708617,0.509706,62734.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790708823,0.079706,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790709315,0.079714,62727.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790709623,0.43,62727.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790709806,0.079715,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790710229,0.079723,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790710469,0.43,62720.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790710616,0.43,62713.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790710820,0.079727,62717.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790711126,0.43,62714.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790711323,0.079732,62713.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790711822,0.079733,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790712225,0.079733,62712.0,62704.0,0.00239211]
["bitfinex-derivatives","BTCF0:USTF0",1727790712564,0.079733,62712.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790712565,0.43,62706.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790712823,0.43,62706.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790713931,0.079746,62702.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790714120,0.079746,62702.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790714121,0.43,62698.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790714635,0.079757,62693.0,62686.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790714937,0.0008,62698.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790715117,0.001,62702.0,62701.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727790716417,0.00239344,62706.0,62705.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727790716617,0.00239344,62706.0,62705.0,0.440542]
["bitfinex-derivatives","BTCF0:USTF0",1727790716922,0.079723,62720.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790717116,0.03080733,62719.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790717426,0.00239252,62726.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790717617,0.00239252,62726.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790717618,0.07972,62723.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790717869,0.07972,62722.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790718221,0.08210852,62726.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790718420,0.079717,62725.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790718626,0.00239252,62726.0,62724.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727790718844,0.00239252,62726.0,62725.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727790721430,0.079694,62743.0,62725.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727790721765,0.3608,62765.0,62725.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727790721766,0.08206888,62756.0,62745.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727790721954,0.08206888,62756.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790721955,0.08206888,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790722475,0.079677,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790723333,0.079677,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790723334,0.093677,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790723732,0.014,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790724095,0.08204588,62774.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790724318,0.079657,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790724541,0.00239088,62774.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790724787,0.079657,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790724951,0.00239088,62774.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790725147,0.00239088,62774.0,62773.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790725426,0.1662,62796.0,62773.0,0.499656]
["bitfinex-derivatives","BTCF0:USTF0",1727790725551,0.079639,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790725741,0.03077062,62786.0,62785.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790725978,0.10808212,62794.0,62785.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790726253,0.09209722,62794.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790726442,1.5,62799.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790726443,0.09209476,62795.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790726943,0.09209476,62796.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790727237,0.079624,62798.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790727437,1.5008,62799.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790727755,0.09209476,62794.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790727944,0.079638,62787.0,62785.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727790728178,0.079638,62787.0,62772.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1727790728179,0.079649,62778.0,62772.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1727790728441,0.07965,62778.0,62772.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1727790728640,0.7808,62786.0,62772.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1727790728641,0.0918829,62781.0,62772.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1727790728847,0.079651,62777.0,62772.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1727790729049,0.079652,62776.0,62763.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1727790729236,0.079652,62776.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790729463,0.079652,62776.0,62766.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727790729630,0.079655,62774.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790730333,0.42,62773.0,62763.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727790730573,0.499666,62765.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790731092,0.0918829,62770.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790731237,1.5,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790731827,1.5,62764.0,62763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727790732030,1.5,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790732442,1.5918829,62764.0,62763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727790732666,1.579667,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790732943,1.579667,62764.0,62763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790733330,1.579667,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790733534,1.580667,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790733929,1.501,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790734132,0.001,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790734332,0.001,62764.0,62763.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727790734633,0.001,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790735142,0.001,62764.0,62763.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727790735338,0.001,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790736137,0.001,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790736330,0.499652,62776.0,62763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790736547,0.42,62776.0,62763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790736753,0.079662,62768.0,62763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790736947,0.42,62776.0,62763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790737243,0.499667,62764.0,62763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790737449,0.978667,62764.0,62763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790737639,0.080667,62764.0,62763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790738036,1.580667,62764.0,62763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790738350,1.579667,62764.0,62763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790738545,1.5,62764.0,62763.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727790738746,1.5,62764.0,62763.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1727790739243,0.005,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790740865,0.005,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790741115,0.084667,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790741657,0.005,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790741962,0.005,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790742150,0.005,62764.0,62763.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727790743156,0.005,62764.0,62763.0,0.919468]
["bitfinex-derivatives","BTCF0:USTF0",1727790743353,0.005,62764.0,62763.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727790743944,0.084667,62764.0,62763.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727790744138,0.084667,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790745678,0.005,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790745872,0.005,62764.0,62763.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727790746253,0.084667,62764.0,62763.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727790746447,0.005,62764.0,62763.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727790747447,0.084667,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790747654,0.084667,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790748650,0.005,62764.0,62763.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727790749153,0.084667,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790750565,0.079677,62756.0,62750.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790750879,1.083,62764.0,62748.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790750880,0.42,62754.0,62748.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790751015,0.7808,62754.0,62744.0,0.00239068]
["bitfinex-derivatives","BTCF0:USTF0",1727790751261,0.3608,62754.0,62744.0,0.00239068]
["bitfinex-derivatives","BTCF0:USTF0",1727790751847,0.079683,62751.0,62750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727790752065,0.509683,62751.0,62750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727790752329,1.577763,62751.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790752462,0.42,62751.0,62743.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727790752663,0.3608,62754.0,62750.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727790752859,0.44048,62754.0,62750.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727790753054,0.3608,62754.0,62748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790753257,0.3608,62754.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790753480,0.079683,62751.0,62750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727790753977,0.079683,62751.0,62747.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727790753978,0.3638,62754.0,62742.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790754157,0.3648,62754.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790754350,0.3648,62754.0,62751.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727790754551,0.3648,62754.0,62752.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727790754948,0.3638,62754.0,62743.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727790755262,0.003,62751.0,62750.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727790755773,0.24864515,62851.0,62762.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727790755774,0.3608,62769.0,62762.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727790755967,0.3608,62769.0,62755.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790756216,0.3608,62769.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790756217,0.079654,62775.0,62769.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727790756467,0.079654,62775.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790756468,0.079653,62775.0,62762.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727790756687,0.42,62776.0,62762.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727790756688,0.079654,62774.0,62762.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727790756871,0.079654,62774.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790756872,0.42239085,62770.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790757056,0.088661,62769.0,62764.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727790757366,0.079662,62768.0,62764.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727790757756,0.079664,62767.0,62764.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727790758163,0.009,62769.0,62761.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790758361,0.009,62769.0,62768.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727790761266,0.014,62769.0,62768.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727790761562,0.079663,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790762366,1.579663,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790762568,1.578663,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790762754,1.592663,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790762955,1.592663,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790763663,1.514,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790763968,1.514,62767.0,62766.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727790764165,1.522,62767.0,62766.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727790764461,0.022,62767.0,62766.0,0.501664]
["bitfinex-derivatives","BTCF0:USTF0",1727790764864,0.022,62767.0,62766.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727790765662,0.101663,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790766765,1.179623,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790767260,0.101663,62767.0,62754.0,0.00239029]
["bitfinex-derivatives","BTCF0:USTF0",1727790767455,0.7808,62755.0,62745.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727790767664,0.09274307,62754.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790767862,1.5,62753.0,62739.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790768065,1.5,62753.0,62752.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727790768264,1.5,62753.0,62739.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727790768461,1.5,62753.0,62738.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790768662,1.5,62753.0,62747.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727790768872,1.5,62753.0,62738.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790769071,0.3608,62749.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790769261,0.3608,62742.0,62739.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727790769566,0.3608,62742.0,62729.0,0.36319123]
["bitfinex-derivatives","BTCF0:USTF0",1727790769791,0.3608,62742.0,62737.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727790770072,0.3608,62742.0,62729.0,0.36319123]
["bitfinex-derivatives","BTCF0:USTF0",1727790770264,0.3608,62742.0,62738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790770573,0.43,62741.0,62738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790770763,0.3608,62742.0,62738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790771266,0.7908,62742.0,62738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790771458,0.440497,62741.0,62738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790771658,0.079699,62739.0,62738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790771860,0.3608,62741.0,62738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790772164,0.3608,62741.0,62738.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727790772371,1.5,62739.0,62738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790772560,1.5,62739.0,62729.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1727790772765,1.5,62739.0,62736.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727790773266,1.5,62739.0,62729.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1727790773467,0.43,62736.0,62731.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790773668,0.43,62736.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727790774067,0.3608,62734.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727790774372,0.3608,62734.0,62722.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1727790774373,0.3608,62734.0,62733.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727790775474,0.3608,62734.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790775771,0.3608,62734.0,62733.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727790776764,0.3608,62734.0,62723.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727790776765,0.3628,62734.0,62723.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727790777075,0.43,62725.0,62717.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727790777260,0.43,62725.0,62715.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727790777461,0.3628,62734.0,62705.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727790777462,0.43,62719.0,62705.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727790777668,0.43,62719.0,62718.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727790777962,1.5,62719.0,62718.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727790778559,1.93,62719.0,62717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790778764,0.558045,62718.0,62717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790778969,1.158045,62718.0,62717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790779164,0.079729,62715.0,62711.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727790779367,0.440529,62715.0,62708.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790779672,0.440529,62715.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790779673,0.918889,62715.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790779875,0.918889,62715.0,62711.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727790780067,0.83916,62715.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790780375,0.83916,62715.0,62705.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727790780376,0.509733,62712.0,62705.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727790780673,0.509733,62712.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790780875,0.079735,62711.0,62706.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727790781062,0.079741,62706.0,62701.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790781263,0.079746,62702.0,62697.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790781570,0.43,62698.0,62697.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790781766,0.43,62698.0,62692.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727790782075,0.43,62698.0,62688.0,0.0023928]
["bitfinex-derivatives","BTCF0:USTF0",1727790782076,0.7908,62703.0,62688.0,0.0023928]
["bitfinex-derivatives","BTCF0:USTF0",1727790782269,0.3608,62709.0,62702.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727790782460,0.3608,62709.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790783068,0.3608,62709.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790783778,0.7908,62709.0,62701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790784582,0.3608,62709.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790784777,1.5008,62719.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790784975,1.5008,62719.0,62703.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727790784976,1.5,62719.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790785171,0.079731,62714.0,62711.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727790785372,0.43,62712.0,62703.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727790785675,0.43,62712.0,62709.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790785867,0.28,62711.0,62709.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790786268,0.359734,62711.0,62709.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790786465,0.28,62711.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790786769,0.3638,62714.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790786966,0.3638,62714.0,62703.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727790787178,0.28,62707.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790787371,0.079733,62713.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790787372,0.28,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790787567,0.079752,62697.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790787770,0.6408,62699.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790787966,0.28,62699.0,62688.0,0.1644928]
["bitfinex-derivatives","BTCF0:USTF0",1727790788371,0.079755,62695.0,62693.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727790788571,0.359751,62699.0,62688.0,0.1644928]
["bitfinex-derivatives","BTCF0:USTF0",1727790788769,0.359751,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790788971,1.5,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790789371,0.001,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790790284,0.001,62699.0,62698.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727790790285,0.002,62699.0,62698.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727790790673,0.76048,62699.0,62698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790790879,0.079757,62694.0,62692.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727790791081,0.079757,62694.0,62688.0,0.0023928]
["bitfinex-derivatives","BTCF0:USTF0",1727790791082,0.44155,62699.0,62698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790791379,0.079769,62684.0,62679.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727790791578,0.3608,62687.0,62671.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1727790791783,0.3608,62687.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790791784,0.28,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790792173,0.359779,62676.0,62670.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727790792379,0.28,62676.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727790792579,1.78,62676.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727790792781,1.5,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790793085,1.501,62676.0,62675.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1727790793588,0.001,62676.0,62675.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1727790793982,0.080779,62676.0,62675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790794474,0.001,62676.0,62675.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1727790794977,0.002,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790795475,0.001,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790795678,0.002,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790796091,0.081779,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790796286,0.002,62676.0,62675.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727790796481,0.28,62700.0,62675.0,1.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727790796671,0.28,62700.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727790796672,0.079766,62686.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727790796876,0.28,62690.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790797082,0.079771,62682.0,62681.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727790797274,0.28,62685.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790797592,0.079791,62667.0,62664.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1727790797783,0.079793,62665.0,62664.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1727790798085,0.359792,62666.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727790799198,0.359792,62666.0,62664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790799199,0.079793,62665.0,62664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790799389,0.079794,62664.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727790799590,0.3608,62664.0,62662.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727790799778,0.3608,62664.0,62653.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727790799779,0.002,62666.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790799981,0.3028,62670.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727790800479,0.382587,62670.0,62666.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727790800679,0.28,62668.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790800876,0.28,62668.0,62665.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727790801283,0.079797,62662.0,62660.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727790801486,0.079794,62665.0,62662.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727790801487,0.3608,62664.0,62662.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727790801690,0.28,62663.0,62658.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727790801891,0.359795,62663.0,62653.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727790802097,0.359795,62663.0,62659.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727790802300,0.359795,62663.0,62653.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727790802301,0.079803,62658.0,62653.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727790802604,0.28,62654.0,62653.0,0.163008]
["bitfinex-derivatives","BTCF0:USTF0",1727790802902,0.28,62654.0,62653.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727790803200,0.359807,62654.0,62653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790803699,0.988647,62654.0,62653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790803890,0.43,62654.0,62653.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1727790804090,0.002,62663.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727790804301,0.002,62663.0,62656.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727790804506,0.079799,62661.0,62653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790804704,0.43,62660.0,62658.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727790804909,0.43,62660.0,62659.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727790805607,0.43,62660.0,62656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790805907,0.00319473,62667.0,62656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790806098,0.00319473,62667.0,62653.0,0.04934174]
["bitfinex-derivatives","BTCF0:USTF0",1727790806099,0.079806,62655.0,62653.0,0.04934174]
["bitfinex-derivatives","BTCF0:USTF0",1727790806299,0.079807,62654.0,62653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790807306,0.079807,62654.0,62650.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727790807502,0.7916,62657.0,62649.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790807701,0.001,62660.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790807902,0.001,62660.0,62659.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727790808309,0.00239473,62667.0,62659.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790808514,0.00239473,62667.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727790808714,0.08218473,62667.0,62666.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727790808908,0.00239473,62667.0,62660.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790809108,0.43,62686.0,62666.0,0.04734174]
["bitfinex-derivatives","BTCF0:USTF0",1727790809415,0.43,62686.0,62679.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727790809612,0.43,62686.0,62675.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790809811,0.43,62681.0,62675.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790810111,0.43,62681.0,62674.0,0.40824654]
["bitfinex-derivatives","BTCF0:USTF0",1727790810318,0.3608,62687.0,62674.0,0.40824654]
["bitfinex-derivatives","BTCF0:USTF0",1727790810319,0.3608,62687.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790810508,0.43,62687.0,62680.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790810709,0.43,62681.0,62677.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790810915,0.079776,62678.0,62676.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790811106,0.43,62681.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727790811307,0.509776,62678.0,62674.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727790811507,0.509776,62678.0,62673.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790811508,0.43,62678.0,62673.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790811727,0.43,62678.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727790812213,0.431,62678.0,62677.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727790812415,0.431,62678.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790812416,0.079778,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790812607,0.431,62678.0,62673.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1727790812608,0.079779,62676.0,62673.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1727790812814,0.079781,62674.0,62673.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1727790813018,0.079781,62674.0,62673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727790813203,0.079793,62665.0,62661.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790813410,0.43,62662.0,62661.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790813603,0.43,62662.0,62660.0,0.12724454]
["bitfinex-derivatives","BTCF0:USTF0",1727790813812,0.43,62662.0,62659.0,0.04744654]
["bitfinex-derivatives","BTCF0:USTF0",1727790814011,0.43,62662.0,62661.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727790814320,0.43,62662.0,62661.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1727790814725,1.50084,62664.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727790814908,0.001,62674.0,62673.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727790815806,1.93,62684.0,62683.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727790815807,1.5,62684.0,62683.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727790816410,0.08215811,62688.0,62685.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727790816708,0.08215811,62688.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790816709,0.00239411,62688.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790816912,0.00239411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790817420,1.50239411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790818037,0.00439411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790818523,0.00439411,62688.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727790818819,0.079765,62687.0,62680.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727790819021,0.43,62683.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790819213,1.5,62686.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727790819418,0.00739411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790819928,0.43739411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790820225,0.91595411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790820413,0.91595411,62688.0,62684.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727790820612,0.43739411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790820816,0.91095411,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790821016,0.99171811,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790821252,0.51315811,62688.0,62687.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727790821721,0.99071811,62688.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790821913,0.51415811,62688.0,62687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790822115,0.43439411,62688.0,62687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790822414,0.99171811,62688.0,62687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790823017,0.51315811,62688.0,62687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790823413,0.079767,62686.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790823609,0.079776,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790823917,0.079775,62680.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727790824114,0.079777,62678.0,62676.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1727790824324,0.079777,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790824525,0.509778,62677.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790824710,0.43,62677.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790824915,0.0848,62697.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790824916,0.3608,62704.0,62702.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727790825110,0.3608,62704.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790825414,0.3608,62712.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790825616,0.0008,62720.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790825818,0.00084,62722.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790826019,0.3608,62736.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790826222,0.3608,62736.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790826813,0.3608,62736.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790826814,0.509706,62734.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790827017,0.43,62734.0,62727.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790827218,0.43,62734.0,62729.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727790827715,0.43,62734.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790828115,0.3608,62736.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790828116,0.43,62729.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790829223,0.43,62729.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790830127,0.004,62734.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790830128,0.079713,62728.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790830921,0.431,62729.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790831122,0.079723,62721.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790831636,0.079729,62715.0,62714.0,0.0023918]
["bitfinex-derivatives","BTCF0:USTF0",1727790831823,0.07974,62707.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790832024,0.079742,62705.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790832335,1.579742,62705.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790832630,1.5,62705.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790833127,0.079743,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790833742,1.50088,62705.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790833930,0.079743,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790834326,0.079743,62704.0,62703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727790835325,0.080743,62704.0,62703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727790836732,0.989183,62704.0,62703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727790836933,0.989183,62704.0,62703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790837125,0.989183,62704.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790837126,0.079761,62690.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790837324,0.079761,62690.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790837525,0.001,62704.0,62689.0,1.27175262]
["bitfinex-derivatives","BTCF0:USTF0",1727790837730,0.001,62704.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790837929,1.5,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790838236,0.079748,62700.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790838424,1.5008,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790838640,0.079751,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790839737,1.5008,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790840038,0.001,62704.0,62698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790840039,0.079748,62701.0,62698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790840343,0.079748,62701.0,62700.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727790840842,0.3608,62715.0,62698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790840843,0.07975,62699.0,62698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790841044,0.07975,62699.0,62698.0,0.359751]
["bitfinex-derivatives","BTCF0:USTF0",1727790841337,0.079736,62710.0,62698.0,1.35848]
["bitfinex-derivatives","BTCF0:USTF0",1727790841541,0.079743,62704.0,62703.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790841843,0.079743,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790842836,0.082743,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790843147,0.083743,62704.0,62698.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727790843352,0.079751,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790843638,0.359751,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790844339,0.359751,62698.0,62689.0,0.00239262]
["bitfinex-derivatives","BTCF0:USTF0",1727790844340,0.07976,62691.0,62689.0,0.00239262]
["bitfinex-derivatives","BTCF0:USTF0",1727790844543,0.28,62690.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790844937,0.28,62690.0,62675.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727790844938,0.07977,62684.0,62675.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727790845138,0.07977,62683.0,62676.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727790845826,0.07977,62683.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790845827,0.07977,62683.0,62677.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727790846244,0.07977,62683.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790846245,0.079765,62688.0,62682.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1727790846542,0.00088,62689.0,62688.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727790846737,0.00239366,62697.0,62692.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727790847037,0.00239366,62697.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790847239,0.01830639,62713.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790847240,0.079742,62706.0,62696.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727790847438,0.079736,62710.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790847631,0.00092,62717.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790847831,0.09513595,62718.0,62717.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790847832,0.00239288,62718.0,62717.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790848837,0.09279905,62718.0,62717.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790849234,0.09279905,62718.0,62717.0,0.679727]
["bitfinex-derivatives","BTCF0:USTF0",1727790849541,0.079693,62744.0,62729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790849739,0.079693,62744.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790851044,0.440486,62750.0,62736.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1727790851349,0.079695,62742.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790851544,0.42,62746.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790852043,0.43,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790852433,0.079701,62738.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790852634,0.43,62737.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790852836,0.079708,62732.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790853434,0.36164,62737.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790853638,0.36164,62737.0,62733.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727790853639,0.3608,62737.0,62733.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727790853944,0.3608,62737.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790854150,0.3608,62737.0,62728.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1727790854441,0.3608,62737.0,62729.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727790855143,0.079694,62743.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790855380,0.3608,62749.0,62746.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727790855534,0.3608,62749.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790855535,0.3608,62749.0,62745.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727790856438,0.3608,62749.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790856645,0.440486,62749.0,62742.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727790856844,0.440486,62749.0,62745.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727790857033,0.3878,62749.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790857350,0.027,62749.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727790858061,0.024,62749.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727790859247,0.01,62749.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727790859446,0.022,62749.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727790860349,0.014,62749.0,62748.0,0.499687]
["bitfinex-derivatives","BTCF0:USTF0",1727790860553,0.028,62749.0,62748.0,0.500687]
["bitfinex-derivatives","BTCF0:USTF0",1727790861551,0.00239126,62759.0,62758.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727790861851,0.42,62778.0,62758.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727790861852,0.07966,62770.0,62769.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727790862041,1.57966,62770.0,62769.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727790862350,0.00239067,62783.0,62769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790862744,0.079654,62774.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790863149,0.079654,62774.0,62773.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1727790863345,1.579644,62782.0,62775.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727790863752,0.079651,62777.0,62775.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727790864288,1.5,62782.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790864438,0.079647,62780.0,62778.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727790864650,0.08203467,62783.0,62780.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727790864837,0.079647,62781.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790865040,0.079652,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790865639,0.00239067,62783.0,62776.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727790865640,0.079648,62779.0,62776.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727790865842,0.079648,62779.0,62775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727790865843,0.00239067,62783.0,62777.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727790866037,0.7808,62801.0,62782.0,0.860444]
["bitfinex-derivatives","BTCF0:USTF0",1727790866038,0.079627,62796.0,62782.0,0.860444]
["bitfinex-derivatives","BTCF0:USTF0",1727790866242,0.0922,62795.0,62793.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727790866451,0.079622,62800.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727790866660,0.079623,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790866966,0.094,62811.0,62803.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727790867145,0.079616,62805.0,62798.0,0.801223]
["bitfinex-derivatives","BTCF0:USTF0",1727790867456,0.4548,62811.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790867666,0.42,62799.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790867840,0.079626,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790868354,0.079626,62796.0,62795.0,0.00057445]
["bitfinex-derivatives","BTCF0:USTF0",1727790868652,0.36319066,62804.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790868653,0.079619,62802.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790868951,0.07962,62801.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790869253,0.499623,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790869750,0.079634,62790.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790869951,0.42,62793.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790870143,0.079636,62789.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790870340,0.079636,62789.0,62783.0,0.08203216]
["bitfinex-derivatives","BTCF0:USTF0",1727790870686,0.079642,62784.0,62783.0,0.00238916]
["bitfinex-derivatives","BTCF0:USTF0",1727790872145,0.079648,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790872545,0.079654,62774.0,62763.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1727790872745,0.079662,62768.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790872949,0.42,62765.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790873246,0.079667,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790873854,0.440455,62774.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790873855,0.001,62768.0,62763.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727790874355,1.5,62767.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790874543,1.579664,62767.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790874942,0.3608,62765.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790875150,0.079693,62744.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790875344,0.42,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790875543,0.499681,62753.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790875772,0.42,62753.0,62745.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727790876059,0.42,62753.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790876060,0.42,62753.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790876354,0.42,62753.0,62746.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727790876757,0.079682,62752.0,62746.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727790877163,0.079682,62752.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790877346,0.43,62745.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790877552,0.509704,62735.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727790877855,0.3608,62743.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790877856,0.43,62729.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790878644,0.079714,62727.0,62723.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727790878849,0.43,62729.0,62723.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727790879046,0.431,62729.0,62725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790879453,0.079715,62726.0,62725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790880093,0.079715,62726.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1727790880265,0.079715,62726.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790880266,0.079731,62714.0,62709.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790880455,0.079737,62709.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790880657,0.43,62710.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790881161,0.43,62722.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790881349,0.509721,62722.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790881550,0.509721,62722.0,62715.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790881755,0.509721,62722.0,62716.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790882061,0.079723,62721.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790882255,0.43,62715.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790882447,0.43,62715.0,62711.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727790882648,0.43,62715.0,62712.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727790883186,0.43,62715.0,62710.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727790883360,0.43,62715.0,62714.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727790883756,0.43,62721.0,62715.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727790883961,0.43,62721.0,62710.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727790883962,0.002,62722.0,62710.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727790884159,0.002,62722.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790884460,0.001,62722.0,62721.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727790884859,0.3608,62731.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790885047,0.001,62721.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790885249,0.001,62721.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790885250,0.509722,62721.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790885764,0.079723,62720.0,62717.0,0.440526]
["bitfinex-derivatives","BTCF0:USTF0",1727790886062,0.43,62721.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790886262,0.43,62721.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790886466,0.43,62721.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727790886757,0.43,62711.0,62710.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1727790886959,0.07973,62715.0,62714.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727790887465,0.43,62716.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790887649,0.43,62716.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790887850,1.50088,62717.0,62710.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727790887851,0.359734,62711.0,62710.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727790888057,0.28,62711.0,62710.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727790889053,0.28,62711.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790889353,0.079739,62708.0,62707.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727790889773,0.079742,62705.0,62701.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790889967,0.359738,62709.0,62707.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1727790890169,0.079738,62708.0,62707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727790890663,0.28,62709.0,62706.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727790890862,0.079739,62707.0,62706.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727790891059,0.079743,62705.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790891260,0.28,62703.0,62702.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1727790891465,0.359744,62703.0,62702.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1727790891669,0.28,62703.0,62702.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1727790892363,0.28,62703.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790892859,0.359744,62703.0,62702.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790893060,0.28,62703.0,62702.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1727790893284,0.281,62703.0,62702.0,0.452546]
["bitfinex-derivatives","BTCF0:USTF0",1727790893471,0.001,62703.0,62702.0,0.452546]
["bitfinex-derivatives","BTCF0:USTF0",1727790893766,0.28,62723.0,62702.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1727790893966,0.080608,62717.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790894174,0.6408,62718.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790894363,0.359733,62713.0,62711.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727790894558,0.359733,62713.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790894766,0.079736,62710.0,62708.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790895068,0.079744,62703.0,62693.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1727790895297,0.079744,62703.0,62699.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727790895567,0.079744,62703.0,62689.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727790895568,0.079746,62702.0,62689.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727790895772,0.28,62690.0,62689.0,0.08215363]
["bitfinex-derivatives","BTCF0:USTF0",1727790896472,0.079761,62690.0,62689.0,0.08215463]
["bitfinex-derivatives","BTCF0:USTF0",1727790896786,0.079748,62701.0,62700.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727790896963,0.079758,62693.0,62690.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790897163,0.28,62691.0,62690.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790897366,1.5,62699.0,62690.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727790897570,0.281,62702.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790897878,0.28,62702.0,62701.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727790898066,0.28,62702.0,62701.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727790898481,0.079742,62706.0,62705.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727790899574,1.50092,62709.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790899575,0.00092,62709.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790899877,0.08212446,62714.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790900269,0.00239346,62714.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790900472,0.28,62718.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790900473,0.28,62718.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790900667,0.079737,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790900869,0.3608,62720.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790900870,0.28,62708.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790901163,0.28,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790901367,0.28,62704.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790901589,0.28,62698.0,62697.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790901977,0.001,62702.0,62701.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727790902281,0.001,62702.0,62701.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727790902475,0.001,62702.0,62701.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727790902476,0.281,62702.0,62701.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727790902775,0.281,62702.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790902983,0.359753,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790903176,0.079759,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790903373,0.079759,62692.0,62691.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727790903374,0.28,62692.0,62691.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727790903678,0.081746,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790903877,0.080746,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790904073,0.001,62702.0,62701.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727790904274,0.001,62704.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790904579,0.00239303,62710.0,62709.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790904793,0.00239303,62710.0,62709.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727790904977,0.28,62729.0,62723.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727790905173,0.079714,62727.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790905481,0.28,62724.0,62723.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727790905668,0.28,62724.0,62718.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727790905870,0.079723,62720.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790906070,0.28,62724.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790906276,0.359724,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790906478,0.079695,62742.0,62729.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727790906677,0.5372,62754.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790906985,0.1764,62754.0,62741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790907285,0.079718,62724.0,62723.0,0.06345246]
["bitfinex-derivatives","BTCF0:USTF0",1727790907474,0.079718,62724.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727790907475,0.6408,62724.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727790907676,0.28,62707.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727790908886,0.28,62707.0,62699.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727790909682,0.28,62701.0,62693.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1727790909886,0.43,62699.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790910686,0.43,62699.0,62697.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790910980,0.43,62699.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790911189,0.43,62699.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790911190,0.079752,62697.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790911488,0.079765,62687.0,62683.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1727790911784,0.3608,62689.0,62683.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1727790911991,0.3608,62689.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727790912177,0.3608,62689.0,62683.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1727790912376,0.002,62699.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790912578,0.001,62699.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727790913682,0.001,62699.0,62697.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727790913880,1.50088,62704.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790914390,0.001,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790914577,0.002,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790915087,0.001,62699.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727790915281,0.001,62699.0,62698.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727790915473,0.43,62716.0,62698.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727790915675,0.17924307,62725.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790915676,0.00239283,62720.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790915877,0.00239283,62720.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790916079,0.08211583,62720.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727790916475,0.08211583,62720.0,62715.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727790916977,0.00239283,62720.0,62715.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727790917186,0.079733,62713.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790917487,0.43,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790918286,0.079737,62709.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790918488,0.43,62702.0,62701.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727790918988,0.43,62709.0,62702.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727790919175,0.079741,62707.0,62702.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727790919376,0.3618,62713.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790919377,0.001,62711.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727790919886,0.001,62711.0,62710.0,1.158136]
["bitfinex-derivatives","BTCF0:USTF0",1727790920085,0.43,62727.0,62710.0,1.158136]
["bitfinex-derivatives","BTCF0:USTF0",1727790920086,0.43,62727.0,62719.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790920389,0.42,62743.0,62720.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727790920598,0.42,62743.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790920599,0.3608,62741.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790920779,0.3608,62750.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790920780,0.440486,62750.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790921076,0.079687,62749.0,62746.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727790921679,0.079687,62749.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790921680,0.079694,62743.0,62736.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727790921881,0.43,62739.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790922074,0.079708,62732.0,62725.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1727790922281,0.079708,62732.0,62727.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790922581,0.079713,62729.0,62725.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1727790922779,0.43,62733.0,62725.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1727790923081,0.028,62749.0,62732.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790923282,0.028,62749.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790923483,0.028,62749.0,62747.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727790924090,0.014,62749.0,62747.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727790924800,1.5,62759.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790924801,0.3608,62754.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727790925086,0.42,62752.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727790925293,0.013,62749.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790925589,0.3608,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790925789,0.079699,62739.0,62733.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727790925982,0.079699,62739.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790925983,0.43,62739.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790926175,0.013,62749.0,62748.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727790927288,0.37719165,62753.0,62748.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727790927289,0.38919165,62753.0,62748.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727790927491,0.38919165,62753.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790927891,0.36319165,62753.0,62747.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727790928093,0.012,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790928493,0.012,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790928882,0.38419165,62753.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790929080,0.02339165,62753.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790929286,0.008,62749.0,62748.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727790930511,0.016,62749.0,62748.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727790930693,0.00239165,62753.0,62748.0,1.159767]
["bitfinex-derivatives","BTCF0:USTF0",1727790930897,0.079658,62772.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790931098,0.42,62768.0,62755.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727790931396,0.42,62762.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790931591,0.42,62762.0,62753.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727790931592,0.079675,62758.0,62753.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727790931984,0.008,62753.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790932398,0.087682,62753.0,62750.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727790932693,0.087682,62753.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790932694,0.079683,62751.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790932893,0.008,62753.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790932894,0.079685,62750.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790933296,0.079683,62752.0,62748.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727790933704,0.079686,62749.0,62745.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727790933889,0.3608,62746.0,62732.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727790934193,0.3608,62746.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790934194,0.3608,62746.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790934499,0.2655,62753.0,62744.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727790934500,0.079688,62748.0,62744.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727790934792,0.28,62746.0,62733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727790934994,0.28,62734.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790935188,0.079714,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790935389,0.28,62734.0,62724.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1727790935601,0.079708,62732.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790936304,0.079708,62732.0,62725.0,0.08210736]
["bitfinex-derivatives","BTCF0:USTF0",1727790936598,0.28,62734.0,62725.0,0.01039136]
["bitfinex-derivatives","BTCF0:USTF0",1727790936797,0.079703,62736.0,62729.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727790936998,0.079704,62735.0,62733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727790937389,0.359705,62734.0,62733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727790937792,0.079714,62728.0,62725.0,0.01039136]
["bitfinex-derivatives","BTCF0:USTF0",1727790937993,0.359714,62728.0,62725.0,0.01039136]
["bitfinex-derivatives","BTCF0:USTF0",1727790938295,0.359714,62728.0,62725.0,0.09010736]
["bitfinex-derivatives","BTCF0:USTF0",1727790938497,0.359714,62728.0,62725.0,0.08210736]
["bitfinex-derivatives","BTCF0:USTF0",1727790938706,0.079714,62727.0,62725.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1727790939402,0.001,62728.0,62725.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1727790939592,0.001,62728.0,62727.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790939901,0.001,62727.0,62725.0,0.00239136]
["bitfinex-derivatives","BTCF0:USTF0",1727790940106,0.001,62727.0,62726.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790941588,0.001,62728.0,62727.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790941794,0.07971,62730.0,62727.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790941995,0.07971,62730.0,62726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790942195,0.28,62737.0,62726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727790942502,0.28,62737.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790942503,0.079706,62733.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790942898,0.079706,62733.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790942899,0.079706,62733.0,62731.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790943098,0.07971,62731.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790943399,0.28,62737.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790943400,0.07971,62730.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790944300,0.07971,62730.0,62728.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790944301,0.28,62737.0,62728.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790944499,0.079711,62729.0,62728.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790944899,0.079713,62728.0,62727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727790945095,0.079713,62728.0,62727.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727790945296,0.079707,62733.0,62730.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790945608,0.3608,62744.0,62741.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727790946211,0.3608,62744.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790946212,0.440493,62744.0,62743.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727790946407,0.079693,62744.0,62743.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727790946708,0.079693,62744.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790946709,0.079695,62742.0,62739.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727790946908,0.079699,62739.0,62738.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1727790947105,0.617984,62751.0,62729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790947106,0.28,62743.0,62729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727790947307,0.28,62732.0,62728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727790947508,0.28,62737.0,62731.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790947711,0.079708,62732.0,62731.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790948206,0.28,62732.0,62728.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727790948408,0.28,62732.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790948598,0.359715,62726.0,62721.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727790949211,0.359715,62726.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790949414,0.359715,62726.0,62722.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727790949639,0.28,62726.0,62716.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790949806,0.3608,62727.0,62703.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727790949807,0.28,62717.0,62703.0,0.09569216]
["bitfinex-derivatives","BTCF0:USTF0",1727790950021,0.28,62717.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790950202,0.359727,62717.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790950416,0.3608,62721.0,62705.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727790950706,0.079726,62718.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790950909,0.079728,62716.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727790951108,0.28,62718.0,62715.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727790951304,0.28,62718.0,62703.0,0.09569216]
["bitfinex-derivatives","BTCF0:USTF0",1727790951815,0.079723,62720.0,62716.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790952226,0.079723,62720.0,62704.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727790952227,0.079723,62720.0,62717.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727790952407,0.3608,62727.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790952607,0.001,62718.0,62717.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790953213,0.00084,62736.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727790953418,0.079705,62734.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727790953608,0.07971,62731.0,62729.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790954008,0.079715,62726.0,62725.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727790954716,0.28,62727.0,62717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727790954909,0.28,62721.0,62720.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727790955410,0.001,62726.0,62725.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1727790955715,0.081715,62726.0,62725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727790956217,0.079715,62726.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790956430,0.28,62727.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727790956603,0.07971,62730.0,62727.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790956806,0.079713,62728.0,62727.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790957013,0.079715,62727.0,62724.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727790957207,0.6416,62732.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790957208,1.5,62731.0,62725.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727790957410,1.5,62731.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790957608,1.579709,62731.0,62728.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727790957816,0.6416,62732.0,62731.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790957817,0.0008,62732.0,62731.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790958021,0.079706,62734.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790958329,0.28,62738.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790958330,1.5,62733.0,62731.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790958512,1.5,62733.0,62732.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790959237,1.859706,62733.0,62732.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790959926,1.5,62733.0,62732.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790960217,0.079696,62742.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790960218,0.17243407,62746.0,62743.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727790960412,0.17243407,62746.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790960413,0.09274307,62746.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790960614,0.079701,62737.0,62736.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727790961120,0.079708,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790961814,0.079708,62732.0,62730.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790962010,0.079708,62732.0,62731.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790962320,0.079708,62732.0,62731.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727790962622,0.079708,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790962812,1.859708,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790963122,1.579708,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790963319,1.859708,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790964014,1.5,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790964317,1.579708,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727790964812,1.579708,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727790965013,1.579708,62732.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790965014,0.079713,62728.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790965325,0.09260422,62731.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790965513,0.001,62732.0,62731.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790965724,0.09260422,62744.0,62731.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790966016,0.3608,62747.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790966224,0.00239164,62750.0,62749.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727790966422,0.09260422,62761.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790966614,0.09260422,62768.0,62760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727790966811,0.09260422,62784.0,62767.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790967014,0.09260422,62786.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790967224,0.07963,62793.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790967410,0.01876947,62807.0,62792.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790967619,0.00084,62807.0,62792.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727790967819,0.499608,62811.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790968017,0.2905503,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790968915,0.7105503,62799.0,62785.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727790969231,0.2905503,62786.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790969413,0.2905503,62786.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790969414,0.7105503,62786.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790969614,0.7105503,62780.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790969817,0.2905503,62780.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790971726,0.2905503,62780.0,62779.0,0.01338838]
["bitfinex-derivatives","BTCF0:USTF0",1727790971927,0.2905503,62780.0,62779.0,0.01438838]
["bitfinex-derivatives","BTCF0:USTF0",1727790971928,0.2915503,62780.0,62779.0,0.01438838]
["bitfinex-derivatives","BTCF0:USTF0",1727790972127,0.2915503,62780.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790972128,1.3694303,62780.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790972326,0.42,62772.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790972629,0.2905503,62768.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790972816,0.2905503,62768.0,62761.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1727790973337,0.2905503,62762.0,62761.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1727790973525,0.2905503,62762.0,62754.0,0.00238953]
["bitfinex-derivatives","BTCF0:USTF0",1727790973735,0.2905503,62762.0,62741.0,0.01853832]
["bitfinex-derivatives","BTCF0:USTF0",1727790973736,0.7105503,62755.0,62741.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727790974026,0.42,62749.0,62741.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727790974227,0.42,62749.0,62743.0,0.0702497]
["bitfinex-derivatives","BTCF0:USTF0",1727790974432,0.3608,62752.0,62744.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727790975324,0.3608,62752.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790975325,0.3608,62746.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790975528,0.3608,62746.0,62739.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790975733,0.3608,62746.0,62740.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727790976028,0.3608,62746.0,62744.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727790976826,0.3608,62746.0,62737.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1727790977033,0.7908,62738.0,62730.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727790977244,0.3608,62731.0,62728.0,0.00239126]
["bitfinex-derivatives","BTCF0:USTF0",1727790977431,0.3608,62731.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790977622,0.3608,62744.0,62728.0,0.00239126]
["bitfinex-derivatives","BTCF0:USTF0",1727790978032,0.3608,62738.0,62728.0,0.00239126]
["bitfinex-derivatives","BTCF0:USTF0",1727790978335,0.3608,62738.0,62734.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727790979023,0.3618,62738.0,62734.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727790979223,0.3618,62738.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727790979428,0.3618,62738.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727790979831,0.3608,62737.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727790980235,0.3608,62737.0,62735.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727790980929,0.3608,62737.0,62731.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727790981125,0.3608,62737.0,62728.0,0.00239126]
["bitfinex-derivatives","BTCF0:USTF0",1727790981126,0.509703,62736.0,62728.0,0.00239126]
["bitfinex-derivatives","BTCF0:USTF0",1727790981333,0.7908,62729.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790981539,0.43,62717.0,62716.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727790981844,0.7908,62729.0,62722.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727790982237,0.079709,62731.0,62725.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727790983245,0.3608,62737.0,62736.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727790983425,0.3608,62743.0,62736.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1727790983426,0.079695,62743.0,62736.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1727790983736,0.079693,62744.0,62740.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727790983930,0.42,62747.0,62741.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727790984131,0.09299177,62751.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790984443,0.079687,62749.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790985037,0.079687,62749.0,62747.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727790985237,0.09299177,62751.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727790985740,0.09299177,62751.0,62712.0,0.51165246]
["bitfinex-derivatives","BTCF0:USTF0",1727790985741,0.43,62749.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790985938,0.7908,62730.0,62729.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727790986244,0.3608,62736.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790986441,0.7908,62736.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790986631,0.870504,62736.0,62728.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727790986834,0.7908,62736.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727790987029,0.7908,62736.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727790987339,0.079716,62726.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790988040,0.7916,62730.0,62722.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727790988237,0.0904,62729.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790988438,0.0904,62729.0,62726.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790989743,0.0914,62729.0,62726.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790989940,0.171112,62729.0,62726.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790990435,0.172112,62729.0,62726.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727790990641,0.0924,62729.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790990837,0.440518,62724.0,62718.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727790991144,0.440518,62724.0,62689.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727790991145,0.7908,62724.0,62703.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727790991332,0.7908,62724.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790991333,0.43,62711.0,62704.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727790991645,0.43,62717.0,62707.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790991846,0.3608,62718.0,62697.0,0.09559245]
["bitfinex-derivatives","BTCF0:USTF0",1727790991847,0.07974,62707.0,62702.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727790992536,0.0916,62716.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790992537,0.079734,62712.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790992742,0.001,62711.0,62708.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727790993042,0.001,62711.0,62709.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727790993245,0.001,62707.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790993437,0.002,62707.0,62706.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727790994244,0.45359246,62729.0,62722.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727790994434,0.45359246,62729.0,62719.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790994435,0.00239246,62729.0,62719.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727790994636,0.00239246,62729.0,62728.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727790995440,0.00239177,62751.0,62732.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727790995736,0.00239177,62751.0,62749.0,0.440485]
["bitfinex-derivatives","BTCF0:USTF0",1727790995938,0.00239177,62751.0,62750.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727790996140,0.00239177,62751.0,62745.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727790996438,0.42,62747.0,62739.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727790996640,0.42,62747.0,62740.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727790996932,0.42,62747.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790997136,0.00239177,62751.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727790997451,0.01639177,62751.0,62750.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727790998752,0.03039177,62751.0,62750.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727790999538,0.002,62751.0,62750.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727791000439,0.002,62751.0,62750.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1727791004146,0.002,62751.0,62750.0,1.527565]
["bitfinex-derivatives","BTCF0:USTF0",1727791004340,0.02050597,62771.0,62769.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727791004565,0.02050597,62771.0,62755.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727791004566,0.00239079,62771.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727791004741,0.07966,62770.0,62766.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727791004940,0.079663,62768.0,62767.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727791005346,0.00239079,62771.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727791006355,0.01339079,62771.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727791006651,0.02239079,62771.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727791007046,0.02239079,62771.0,62770.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727791007252,0.01339079,62771.0,62770.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727791007441,0.02339079,62771.0,62770.0,0.441459]
["bitfinex-derivatives","BTCF0:USTF0",1727791007636,0.021,62771.0,62770.0,1.519379]
["bitfinex-derivatives","BTCF0:USTF0",1727791007847,0.079638,62787.0,62785.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727791008354,0.440438,62787.0,62786.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727791009349,0.440438,62787.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791009350,0.3608,62795.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791009548,0.440428,62795.0,62791.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727791010052,0.440428,62795.0,62786.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727791010246,0.42,62793.0,62787.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727791010456,0.011,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791010646,0.04631202,62787.0,62782.0,0.23427852]
["bitfinex-derivatives","BTCF0:USTF0",1727791010856,0.09201685,62785.0,62782.0,0.23427852]
["bitfinex-derivatives","BTCF0:USTF0",1727791011042,0.09201685,62785.0,62765.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727791011043,0.079648,62779.0,62770.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727791011257,0.079651,62777.0,62770.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727791011456,0.42,62773.0,62771.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727791011759,0.3608,62777.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791011760,0.440451,62777.0,62769.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727791011948,0.079656,62773.0,62758.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727791012140,0.07966,62770.0,62758.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727791012449,0.45278191,62771.0,62766.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727791012649,0.3608,62771.0,62769.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727791012850,0.3608,62771.0,62767.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727791013046,0.09198191,62773.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727791013246,0.09198191,62777.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791013448,0.079645,62781.0,62778.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727791013647,0.07965,62778.0,62773.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727791013873,0.17162676,62779.0,62772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791014049,0.07965,62778.0,62774.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727791014357,0.09197776,62779.0,62776.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727791014549,0.07965,62777.0,62776.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727791014748,0.07965,62777.0,62772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791014749,0.079653,62775.0,62772.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727791015041,0.45277776,62775.0,62772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791015246,0.3608,62775.0,62774.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727791015752,0.079649,62779.0,62768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727791015957,0.001,62778.0,62773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791016248,0.001,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727791016450,0.09195344,62784.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791016662,0.17159444,62785.0,62784.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727791016847,0.079641,62785.0,62784.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727791017551,0.079641,62785.0,62773.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727791017552,0.09195344,62792.0,62778.0,0.499649]
["bitfinex-derivatives","BTCF0:USTF0",1727791017742,0.07963,62793.0,62791.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727791017947,0.07963,62793.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727791018245,0.09195344,62794.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727791018441,0.3608,62796.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727791018442,0.09195344,62795.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727791018641,0.7808,62796.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791018849,0.07963,62794.0,62791.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727791019043,0.7808,62796.0,62784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791019044,0.78172,62796.0,62784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791019244,0.3608,62796.0,62795.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727791019964,0.3608,62809.0,62795.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1727791020254,0.3608,62809.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791020459,0.3608,62809.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727791020661,0.440411,62809.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727791021060,0.3608,62814.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791021061,0.3608,62812.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791021265,0.3608,62821.0,62802.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791021555,0.079605,62813.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727791021759,0.42,62816.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791021760,0.079606,62812.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791021950,0.079606,62812.0,62810.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727791022145,0.079606,62812.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791022146,0.079609,62810.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727791022365,0.42,62811.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791022550,0.3608,62813.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791022752,0.001,62809.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727791023055,0.001,62809.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791023250,0.08061,62809.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791023452,0.08061,62809.0,62806.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727791023844,0.3608,62807.0,62806.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727791026052,0.3738,62807.0,62806.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727791026958,0.3848,62807.0,62806.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727791027859,0.024,62807.0,62806.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727791028065,0.09434218,62827.0,62806.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727791028366,0.00238874,62827.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791028569,0.08197574,62827.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791028750,0.00238874,62827.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791029059,0.0796,62817.0,62812.0,0.36318807]
["bitfinex-derivatives","BTCF0:USTF0",1727791029255,0.44039,62825.0,62812.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1727791029451,0.079595,62821.0,62812.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1727791029645,0.079595,62821.0,62820.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727791030047,0.440391,62825.0,62812.0,0.08199307]
["bitfinex-derivatives","BTCF0:USTF0",1727791030253,0.079591,62824.0,62812.0,0.08199307]
["bitfinex-derivatives","BTCF0:USTF0",1727791030548,0.36318874,62827.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791030953,0.44277674,62827.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791031673,0.36318874,62827.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791032079,0.079593,62823.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727791032653,0.44277674,62827.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791033057,0.079588,62826.0,62825.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727791033362,0.00238874,62827.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791033658,0.00238874,62827.0,62816.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727791033659,0.28,62819.0,62816.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727791033866,0.079594,62822.0,62811.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1727791034060,0.09216497,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727791034259,0.09215075,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727791034452,0.09215075,62816.0,62811.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1727791034453,0.0921753,62816.0,62811.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1727791034651,0.09217297,62813.0,62811.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1727791034856,0.09217297,62815.0,62811.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1727791035056,0.09217297,62814.0,62813.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727791035267,0.09217297,62815.0,62814.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727791035568,0.09219708,62815.0,62814.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727791035768,0.079599,62818.0,62817.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727791035969,0.11599293,62818.0,62817.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727791036165,0.11599293,62818.0,62817.0,0.04288361]
["bitfinex-derivatives","BTCF0:USTF0",1727791036463,0.11598584,62818.0,62817.0,0.04288361]
["bitfinex-derivatives","BTCF0:USTF0",1727791037061,0.03638684,62818.0,62814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791037263,0.079602,62815.0,62814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791037562,0.47648603,62815.0,62814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791037963,0.58456815,62815.0,62814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791038163,0.079606,62812.0,62811.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791038363,0.11569003,62812.0,62811.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727791038565,0.07961,62810.0,62808.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727791038868,0.47649403,62809.0,62808.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727791039065,0.079604,62814.0,62802.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727791039367,0.09227484,62807.0,62806.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727791039871,0.079605,62813.0,62801.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727791040168,0.09229313,62807.0,62806.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727791040355,0.03607633,62812.0,62806.0,0.720414]
["bitfinex-derivatives","BTCF0:USTF0",1727791040561,0.03629746,62811.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791040764,0.079597,62820.0,62806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791040954,0.079597,62820.0,62809.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727791041158,0.3608,62823.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727791041370,0.3608,62823.0,62819.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727791041597,0.079596,62820.0,62819.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727791042168,0.079601,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727791042558,0.079601,62816.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791042762,0.07961,62810.0,62809.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727791042958,0.3608,62811.0,62809.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727791043173,0.263003,62815.0,62814.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727791043473,0.079603,62815.0,62814.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727791043675,0.440401,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727791043965,0.3608,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727791044388,0.3608,62816.0,62815.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1727791045066,0.3608,62823.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727791045273,0.0913,62826.0,62825.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727791045464,0.00238874,62827.0,62816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791045662,0.00238874,62827.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791047257,0.3608,62829.0,62828.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727791047457,0.09230906,62832.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727791047672,0.09230906,62833.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727791047865,0.45352982,62835.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727791048259,0.3608,62835.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727791048869,0.56996969,62835.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727791049065,0.57296969,62835.0,62834.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727791049476,0.57296969,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791049664,0.63114691,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791050176,0.57296969,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791051172,0.57296969,62835.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791051480,0.57296969,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791051481,0.64800339,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791051669,0.49339269,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791052375,0.13259269,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791052679,0.27171769,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791052883,0.13259269,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791053076,0.27171769,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791053583,0.13259269,62835.0,62834.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727791053773,0.13259269,62835.0,62814.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727791054081,0.13259269,62835.0,62812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791054082,0.10818453,62819.0,62818.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727791054279,0.03460446,62819.0,62818.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727791054576,0.12364274,62831.0,62819.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1727791054781,0.12364274,62833.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727791055084,0.13913677,62834.0,62833.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727791055266,0.18798403,62834.0,62833.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727791055469,0.14212862,62835.0,62833.0,1.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727791055671,0.003,62835.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727791055896,0.17008332,62841.0,62834.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727791056073,0.3608,62843.0,62842.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727791056271,0.09276982,62850.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791056478,0.00238776,62854.0,62852.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727791056479,0.09276982,62853.0,62852.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727791056768,0.0951152,62854.0,62853.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727791056983,0.00238776,62854.0,62853.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727791057175,0.08194076,62854.0,62853.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727791057571,0.00238776,62854.0,62853.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727791058482,0.3608,62855.0,62854.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727791059282,0.3608,62862.0,62854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791059479,0.079544,62861.0,62853.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727791059986,0.3608,62862.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791060211,0.3608,62862.0,62855.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727791060491,0.3608,62862.0,62857.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727791061386,0.3608,62862.0,62855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791061387,0.440344,62862.0,62855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791061682,0.3608,62856.0,62855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791061886,0.3608,62856.0,62855.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1727791062685,0.3608,62856.0,62855.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1727791062880,0.44859631,62856.0,62855.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727791063077,0.60317964,62856.0,62855.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727791063278,0.09402431,62867.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727791063483,0.3608,62877.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727791063888,0.3608,62877.0,62876.0,0.31693635]
["bitfinex-derivatives","BTCF0:USTF0",1727791064081,0.3608,62881.0,62876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791064289,0.0877,62886.0,62881.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727791064587,0.0877,62886.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791064588,0.079516,62884.0,62875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791064787,0.079516,62884.0,62875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791064788,0.03072079,62883.0,62875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791064975,0.3608,62882.0,62881.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727791065178,0.03072079,62882.0,62881.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727791065376,0.03072079,62882.0,62881.0,1.517399]
["bitfinex-derivatives","BTCF0:USTF0",1727791065377,0.09231625,62882.0,62881.0,1.517399]
["bitfinex-derivatives","BTCF0:USTF0",1727791065583,0.09231215,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727791065793,0.09231215,62886.0,62883.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727791066086,0.09231215,62889.0,62885.0,0.349514]
["bitfinex-derivatives","BTCF0:USTF0",1727791066385,0.09231215,62893.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791066591,0.09231215,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727791066786,0.09231215,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727791066988,0.0915,62901.0,62893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791067185,0.03071125,62900.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791067385,0.09210657,62898.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727791067683,0.0915,62901.0,62900.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791067883,0.12221133,62901.0,62900.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791068083,0.3615,62901.0,62884.0,0.00238502]
["bitfinex-derivatives","BTCF0:USTF0",1727791068386,0.3608,62897.0,62887.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727791068574,0.3608,62897.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791068575,0.09210572,62894.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791068776,0.09210572,62894.0,62884.0,0.00238502]
["bitfinex-derivatives","BTCF0:USTF0",1727791068777,0.3608,62897.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727791068981,0.03071433,62896.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727791069184,0.3608,62897.0,62884.0,0.00238502]
["bitfinex-derivatives","BTCF0:USTF0",1727791069185,0.079502,62894.0,62884.0,0.00238502]
["bitfinex-derivatives","BTCF0:USTF0",1727791069508,0.3608,62891.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791069691,0.0920117,62894.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727791069883,0.09201057,62896.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727791070084,0.079504,62893.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727791070389,0.09201057,62896.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727791070687,0.079509,62889.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727791070987,0.079507,62890.0,62884.0,0.00638502]
["bitfinex-derivatives","BTCF0:USTF0",1727791071181,0.3608,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727791071376,0.3608,62891.0,62884.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1727791071682,0.3608,62885.0,62884.0,0.09090002]
["bitfinex-derivatives","BTCF0:USTF0",1727791071988,0.440314,62885.0,62884.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1727791072287,0.3608,62885.0,62884.0,0.09090002]
["bitfinex-derivatives","BTCF0:USTF0",1727791072779,0.440314,62885.0,62884.0,0.08590002]
["bitfinex-derivatives","BTCF0:USTF0",1727791072981,0.440314,62885.0,62884.0,0.08190002]
["bitfinex-derivatives","BTCF0:USTF0",1727791073488,0.440314,62885.0,62884.0,0.08690002]
["bitfinex-derivatives","BTCF0:USTF0",1727791073794,0.440314,62885.0,62884.0,0.00738502]
["bitfinex-derivatives","BTCF0:USTF0",1727791073982,0.3608,62885.0,62884.0,0.09090002]
["bitfinex-derivatives","BTCF0:USTF0",1727791076695,0.440305,62892.0,62885.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727791077001,0.3608,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727791079997,0.3618,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727791082296,0.001,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727791082690,0.440296,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727791083894,0.440296,62899.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727791084093,0.440296,62899.0,62895.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727791084094,0.079502,62896.0,62895.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727791084605,0.441296,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727791084894,0.3618,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727791085094,0.0915,62901.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727791085400,0.27,62913.0,62912.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727791085401,0.07948,62913.0,62912.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727791087192,0.00238493,62921.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791087495,0.00238493,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727791087995,0.3608,62928.0,62927.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727791088297,0.09201057,62942.0,62927.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727791088298,0.3608,62943.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727791088503,0.3608,62943.0,62927.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727791088504,0.079452,62935.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727791088799,0.079452,62935.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791088800,0.3608,62930.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791088993,0.3608,62930.0,62928.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727791089189,0.3608,62930.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727791090400,1.7e-07,62953.0,62929.0,1.97407218]
["bitfinex-derivatives","BTCF0:USTF0",1727791090597,0.0941,62951.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791090790,0.0941,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727791090992,0.0941,62951.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727791091198,0.27,62948.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791091495,0.27,62949.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791091799,0.3608,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791092299,0.0941,62951.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791092499,0.173531,62951.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791092804,0.0941,62951.0,62949.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727791093602,0.0941,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727791093802,1.7e-07,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727791095001,0.079432,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791095306,1.7e-07,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727791096317,1.7e-07,62953.0,62952.0,1.425989]
["bitfinex-derivatives","BTCF0:USTF0",1727791097507,1.7e-07,62953.0,62952.0,0.919489]
["bitfinex-derivatives","BTCF0:USTF0",1727791097899,1.7e-07,62953.0,62952.0,1.519489]
["bitfinex-derivatives","BTCF0:USTF0",1727791098891,0.3608,62987.0,62952.0,1.519489]
["bitfinex-derivatives","BTCF0:USTF0",1727791099106,0.079397,62978.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727791099307,0.079397,62978.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791099608,0.079398,62977.0,62974.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727791099901,0.3608,62981.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791099902,0.6308,62975.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791100103,0.3608,62974.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791100306,0.3608,62981.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791100607,0.079401,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791100996,0.079401,62974.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727791101200,0.079401,62974.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791101201,0.079402,62974.0,62966.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1727791101505,0.3608,62975.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791101699,0.079403,62973.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727791102211,0.079403,62973.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791102509,0.079403,62973.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727791102694,0.3608,62975.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791102899,0.3608,62975.0,62972.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791103098,0.3608,62975.0,62964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791103099,0.3608,62975.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791103698,0.3608,62975.0,62971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791103995,0.079404,62972.0,62970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727791104401,0.3608,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791104610,0.079401,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791104798,0.3608,62975.0,62974.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727791105105,0.079401,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791105498,0.3608,62975.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791105704,0.3608,62975.0,62974.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727791105902,0.08177279,62983.0,62980.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727791106204,0.08177279,62983.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791106205,0.00238279,62983.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727791106397,0.00238279,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727791106599,0.3608,62998.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727791106600,0.3608,63013.0,62982.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727791106903,0.091,63000.0,62994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727791107100,0.091,63000.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727791108004,0.091,63000.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791108206,0.079383,62995.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727791108502,0.079383,62995.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791108503,0.18,62991.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791108804,0.3608,62989.0,62987.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727791109104,0.3608,62994.0,62991.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727791109406,0.65624,62993.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727791109602,0.440184,62994.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727791109804,0.18,62991.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727791110000,0.18,62991.0,62987.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727791110309,0.18,62991.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791110310,0.3608,62988.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791110503,0.3608,62982.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727791110701,0.440199,62982.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727791110902,0.440199,62982.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727791111204,0.3608,62982.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727791111408,0.440199,62982.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727791111601,0.3608,62982.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791111997,0.4402,62982.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727791112406,0.07941,62974.0,62965.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727791112609,0.27,62973.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791112909,0.44021,62974.0,62966.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727791113099,0.079412,62972.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791113407,0.3608,62974.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791113612,0.079413,62971.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727791113805,0.3608,62974.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791114009,0.3608,62974.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727791114207,0.001,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727791114907,0.001,62972.0,62961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791115108,0.349424,62962.0,62961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791115921,0.3608,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727791117200,0.001,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727791117803,0.079403,62979.0,62974.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727791118003,0.4568,62977.0,62969.0,0.04736368]
["bitfinex-derivatives","BTCF0:USTF0",1727791118199,0.175406,62977.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727791118408,0.096,62977.0,62972.0,0.04736368]
["bitfinex-derivatives","BTCF0:USTF0",1727791118719,0.3608,62983.0,62974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791118910,0.27,62980.0,62973.0,0.04736368]
["bitfinex-derivatives","BTCF0:USTF0",1727791119108,0.27,62980.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727791119298,0.185,62982.0,62973.0,0.04736368]
["bitfinex-derivatives","BTCF0:USTF0",1727791119519,0.185,62982.0,62970.0,0.06345246]
["bitfinex-derivatives","BTCF0:USTF0",1727791119520,0.3608,62983.0,62979.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727791119810,0.3608,62983.0,62975.0,0.04736368]
["bitfinex-derivatives","BTCF0:USTF0",1727791120008,0.3608,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791120810,0.3688,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791121313,0.3742,62983.0,62982.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727791122212,0.3742,62983.0,62982.0,0.14485146]
["bitfinex-derivatives","BTCF0:USTF0",1727791122416,0.0134,62983.0,62982.0,0.442199]
["bitfinex-derivatives","BTCF0:USTF0",1727791123608,0.0134,62983.0,62982.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1727791125217,0.0134,62983.0,62982.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727791125519,0.0134,62983.0,62982.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1727791125724,0.0134,62983.0,62982.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1727791125915,0.0134,62983.0,62982.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727791126135,0.0134,62983.0,62982.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727791126620,0.0054,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791126818,0.354798,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791127320,0.079405,62978.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727791127515,0.079407,62977.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727791127712,0.3608,62978.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727791128228,0.07941,62974.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791128518,0.079406,62977.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727791129110,0.079406,62977.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791129111,0.079406,62977.0,62969.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727791129312,0.3608,62978.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727791129508,0.079406,62977.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727791129720,0.079407,62976.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727791130019,0.079416,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791130219,0.079416,62969.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791130220,0.6308,62971.0,62960.0,0.08180792]
["bitfinex-derivatives","BTCF0:USTF0",1727791130422,0.440222,62965.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791130727,0.079426,62961.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791130927,0.3608,62965.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791130928,0.0927,62964.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791131124,0.3608,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727791131421,0.32106082,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727791131723,0.3608,62971.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727791132413,0.0927,62977.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727791132606,0.0927,62977.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727791132819,0.0927,62977.0,62973.0,0.04746473]
["bitfinex-derivatives","BTCF0:USTF0",1727791133022,0.0927,62977.0,62970.0,0.07128509]
["bitfinex-derivatives","BTCF0:USTF0",1727791133023,0.27,62974.0,62970.0,0.07128509]
["bitfinex-derivatives","BTCF0:USTF0",1727791133226,0.6308,62974.0,62960.0,0.01438192]
["bitfinex-derivatives","BTCF0:USTF0",1727791133519,0.3608,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791135113,0.3608,62974.0,62970.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727791135314,0.3608,62974.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791135620,0.3608,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791136325,0.3608,62974.0,62973.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727791136517,0.3638,62974.0,62973.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727791137024,0.3618,62974.0,62973.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1727791137921,0.3608,62974.0,62973.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727791138128,0.3608,62974.0,62973.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1727791139623,0.5408,62974.0,62973.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1727791140418,0.620209,62974.0,62973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791140727,0.620209,62974.0,62973.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1727791142321,0.620209,62974.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791142517,0.18,62962.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727791142722,0.259424,62962.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727791142918,0.18,62962.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727791143317,0.18,62962.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791143318,0.5408,62962.0,62960.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727791143516,0.07943,62958.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727791143818,2.60732,62957.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791144019,2.60732,62957.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727791144020,0.27,62945.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727791144327,0.27,62945.0,62941.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727791145023,0.27,62945.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1727791145227,0.27,62939.0,62935.0,0.08184139]
["bitfinex-derivatives","BTCF0:USTF0",1727791145430,0.27,62939.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727791145627,0.27,62939.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1727791145831,0.079457,62937.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1727791146030,0.530458,62936.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791146327,0.3608,62927.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791146519,0.3608,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727791146723,0.6308,62927.0,62920.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727791146927,0.27,62921.0,62920.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727791147125,0.6308,62927.0,62920.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727791147624,0.27,62922.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727791147824,0.6308,62927.0,62917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791148124,0.001,62927.0,62920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791148327,0.001,62927.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727791148729,0.001,62927.0,62920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791148730,0.001,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727791149529,0.002,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727791150325,0.002,62927.0,62926.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1727791150633,0.272,62927.0,62926.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1727791152031,0.272,62927.0,62901.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1727791152032,0.871,62927.0,62901.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1727791152219,0.3608,62919.0,62908.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727791152425,0.001,62927.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791152627,0.001,62927.0,62921.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727791152831,0.001,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727791153219,0.002,62927.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727791153422,0.27,62911.0,62908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727791153725,0.27,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727791156228,0.271,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727791156539,0.272,62911.0,62910.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727791157225,0.271,62911.0,62910.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727791157428,0.001,62911.0,62910.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727791160752,0.001,62911.0,62901.0,0.08188568]
["bitfinex-derivatives","BTCF0:USTF0",1727791160753,0.3618,62911.0,62901.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1727791161039,0.27,62902.0,62901.0,0.08188568]
["bitfinex-derivatives","BTCF0:USTF0",1727791161231,0.27,62904.0,62901.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1727791161424,0.4547,62911.0,62901.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1727791161425,0.27,62909.0,62901.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1727791162033,0.079492,62909.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727791162338,0.27,62905.0,62904.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727791163236,0.0795,62902.0,62901.0,0.00538468]
["bitfinex-derivatives","BTCF0:USTF0",1727791163539,0.0795,62902.0,62883.0,0.45829262]
["bitfinex-derivatives","BTCF0:USTF0",1727791163540,0.079501,62902.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727791163738,0.28,62893.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727791163926,0.28,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727791163927,0.22226001,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727791164125,0.28,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727791165127,0.27,62895.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727791165327,0.001,62893.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727791165628,0.001,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727791165834,0.00092,62904.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727791166031,0.27,62904.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727791166339,0.27,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727791166934,0.079496,62906.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727791166935,0.27,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727791167839,0.3608,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791168544,0.440294,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791168741,1.517174,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791168935,0.440294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791169136,1.517174,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791169332,0.3628,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791169647,1.519174,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791169945,0.3628,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791170641,0.3638,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791173243,0.443294,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791174046,0.920174,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791174746,0.443294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791175539,0.443294,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791175960,0.443294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791176848,0.443294,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791177051,0.443294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791179149,0.3638,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791180549,0.003,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791187854,0.3608,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727791189057,0.3688,62913.0,62912.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727791189257,0.3758,62913.0,62912.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727791189853,0.455286,62913.0,62912.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727791190043,0.455286,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791191547,0.455286,62913.0,62912.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727791193747,0.455286,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791193946,1.532126,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791194153,0.349494,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791194359,0.440294,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791194858,0.3608,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791195353,0.918174,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791195946,0.442294,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791196555,0.442294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791196757,0.081494,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791196955,0.442294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791197455,0.442294,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791198657,0.53535328,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791199358,0.442294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791199755,0.5355751,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791200075,0.442294,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791200359,0.3628,62907.0,62906.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1727791200546,0.3628,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791200547,0.828374,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791200748,0.828374,62907.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727791200749,0.079513,62892.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727791200959,0.079521,62886.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791201148,0.28,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727791201457,0.28,62882.0,62857.0,0.09355362]
["bitfinex-derivatives","BTCF0:USTF0",1727791201458,0.079554,62860.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727791201646,0.079538,62872.0,62836.0,0.10914589]
["bitfinex-derivatives","BTCF0:USTF0",1727791201647,0.37302553,62854.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727791201845,0.28,62843.0,62838.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1727791202051,0.28,62843.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791202449,0.3608,62847.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791202659,0.3608,62847.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791202862,0.3608,62847.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791203261,0.3608,62837.0,62822.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1727791203561,0.3608,62837.0,62836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791203955,0.3608,62840.0,62836.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727791204156,0.3628,62847.0,62836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791204361,0.45334702,62868.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791204556,0.3608,62874.0,62847.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1727791204557,0.28,62865.0,62847.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1727791204754,0.28,62859.0,62847.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1727791204955,0.3608,62867.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727791205158,0.3608,62867.0,62853.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1727791205362,0.3608,62867.0,62854.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1727791205582,0.3608,62867.0,62854.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727791205755,0.3608,62874.0,62866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791205959,0.10784563,62893.0,62866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791205960,0.3608,62896.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791206162,0.0008,62906.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791206467,0.09245452,62920.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791206468,0.3608,62921.0,62900.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727791206662,0.27,62930.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791206866,0.0054,62931.0,62928.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727791207065,0.0054,62939.0,62937.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727791207277,0.27,62950.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791207475,0.27,62950.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791207476,0.27,62939.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791207767,0.27,62978.0,62917.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727791207768,0.3608,62927.0,62917.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727791208069,0.42,62918.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791208364,0.3608,62913.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727791208568,0.42,62907.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791208756,0.7808,62907.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791208956,0.3608,62907.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791209155,0.42,62899.0,62890.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727791209355,0.42,62893.0,62877.0,0.176832]
["bitfinex-derivatives","BTCF0:USTF0",1727791209566,0.42,62883.0,62877.0,0.176832]
["bitfinex-derivatives","BTCF0:USTF0",1727791210060,0.42,62883.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791210262,0.3608,62886.0,62874.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1727791210465,0.3608,62886.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727791210466,0.3608,62879.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727791210663,0.3608,62879.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791210869,0.42,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791211072,0.44033,62879.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791211073,0.3608,62879.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791211271,0.7808,62879.0,62867.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727791211472,0.42,62873.0,62861.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727791211770,0.3608,62871.0,62861.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727791212068,0.3608,62863.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791212257,0.3608,62863.0,62852.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791212458,0.3608,62863.0,62853.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1727791212658,0.3608,62863.0,62860.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727791212859,0.3608,62863.0,62861.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1727791213061,0.3608,62863.0,62862.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1727791213257,0.3608,62877.0,62862.0,1.0754435]
["bitfinex-derivatives","BTCF0:USTF0",1727791213477,0.001,62878.0,62876.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1727791213659,0.32200894,62888.0,62877.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727791213860,0.32200894,62888.0,62882.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727791214061,0.32200894,62888.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791214471,0.499494,62907.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727791214675,0.097,62919.0,62884.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1727791214676,0.3608,62919.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791215168,0.7808,62919.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791215570,0.7808,62919.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791215571,0.3608,62919.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791215757,0.3608,62929.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727791216160,0.42,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791216667,0.42,62919.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727791216668,0.3608,62917.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727791216874,0.3608,62911.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791217467,0.3608,62911.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727791217664,0.3608,62911.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791217865,0.3608,62911.0,62904.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727791218267,0.3608,62911.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791218473,0.7808,62915.0,62903.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1727791218772,0.3608,62915.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727791218969,0.7808,62915.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791219474,0.7808,62915.0,62908.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1727791219660,0.7808,62915.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791219661,0.001,62911.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791219861,0.001,62911.0,62909.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727791220170,0.001,62911.0,62909.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1727791220366,0.001,62911.0,62910.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1727791220567,0.001,62915.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727791220979,0.3608,62921.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727791221176,0.33092,62923.0,62920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727791221365,0.079417,62969.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727791221569,0.440207,62976.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727791221765,0.3608,62976.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791221963,0.7808,62976.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791222172,0.42,62969.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791222462,0.42,62963.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791222662,0.42,62956.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791222866,0.079444,62947.0,62941.0,0.00238316]
["bitfinex-derivatives","BTCF0:USTF0",1727791223076,0.3608,62949.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791223467,0.42,62948.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791223669,0.079447,62945.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791223971,0.3608,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791224174,0.42,62942.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791224371,0.3608,62943.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791224681,0.3608,62937.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791224868,0.3608,62932.0,62923.0,0.00238365]
["bitfinex-derivatives","BTCF0:USTF0",1727791225373,0.079468,62928.0,62923.0,0.00238365]
["bitfinex-derivatives","BTCF0:USTF0",1727791225574,0.3608,62925.0,62923.0,0.00238365]
["bitfinex-derivatives","BTCF0:USTF0",1727791225779,0.3608,62925.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791225977,0.3608,62925.0,62906.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791225978,0.3608,62925.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727791226170,0.3608,62917.0,62905.0,0.00238422]
["bitfinex-derivatives","BTCF0:USTF0",1727791226376,0.3608,62925.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791226682,0.3608,62922.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727791226867,0.3608,62922.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727791227176,0.001,62925.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791227782,0.001,62925.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727791227981,0.001,62922.0,62921.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1727791228490,0.3608,62946.0,62921.0,1.517076]
["bitfinex-derivatives","BTCF0:USTF0",1727791228685,0.00238394,62950.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791228990,0.42,62949.0,62938.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1727791229168,0.3608,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791229366,0.3608,62946.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727791229573,0.3608,62954.0,62946.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727791229874,0.0008,63007.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727791229875,0.3608,62968.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727791230070,0.7808,62968.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727791230275,0.0975,62967.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727791230976,0.0975,62967.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791230977,0.0975,62967.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791231180,0.0008,62968.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791231181,0.011,62968.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791231480,0.011,62968.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727791232579,0.011,62968.0,62955.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727791232580,0.011,62968.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791232787,0.011,62968.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727791233086,0.3608,62975.0,62967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791233283,0.3608,62975.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791233284,0.01,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791233669,0.01,62967.0,62965.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727791233874,0.01,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791233875,0.079426,62961.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791234080,0.01,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791234285,0.0995,62972.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791234286,0.01,62968.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791234478,0.3608,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791234781,0.3608,62967.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791235081,0.3608,62967.0,62956.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1727791235279,0.009,62961.0,62957.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727791235471,0.009,62961.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791235781,0.088426,62961.0,62957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791236084,0.009,62961.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727791236774,0.3608,62973.0,62960.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1727791236973,0.4402,62982.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727791237171,0.3608,62982.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791237581,0.3608,62982.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727791237777,0.3608,62982.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791237984,0.3608,62982.0,62975.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1727791238183,0.3608,62982.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727791238184,0.3608,62982.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791238373,0.42,62969.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791238580,0.079426,62961.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791238875,0.3608,62963.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791239273,0.079419,62967.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791239481,0.079419,62967.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727791239680,0.35684,62970.0,62965.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727791239874,0.35684,62970.0,62966.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791240078,0.3608,62977.0,62966.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791240280,0.3608,62977.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791240483,0.002,62982.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791240484,0.3628,62982.0,62978.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791240882,0.3628,62982.0,62975.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727791240883,0.3628,62982.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791241081,0.3628,62982.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727791241082,0.079428,62960.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727791241282,1.5,62977.0,62953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791241473,0.3608,62972.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791241876,0.3608,62972.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727791242181,0.079427,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791242373,0.079426,62961.0,62954.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1727791242572,0.3608,62966.0,62954.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1727791242774,0.079433,62955.0,62954.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1727791243187,0.07942,62966.0,62954.0,1.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727791243382,0.1021,62976.0,62964.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791243692,0.079412,62972.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727791243985,0.0008,62977.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791244187,0.3608,62988.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791244188,0.079407,62976.0,62972.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791244491,0.3608,62979.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727791244696,0.3608,62979.0,62970.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1727791244881,0.009,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727791245081,0.009,62976.0,62975.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1727791245284,0.3608,62988.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727791245582,0.079392,62988.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727791245788,0.079395,62986.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791245979,0.00238242,62991.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791246180,0.00238242,62991.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791246378,0.00238242,62991.0,62988.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727791246691,0.079396,62985.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791247385,0.01638242,62991.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727791247685,0.079397,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791247885,0.014,62985.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791248089,0.014,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727791248493,0.014,62985.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727791248690,0.079401,62981.0,62976.0,0.06258439]
["bitfinex-derivatives","BTCF0:USTF0",1727791248990,0.3608,62978.0,62975.0,0.06258439]
["bitfinex-derivatives","BTCF0:USTF0",1727791249193,0.42,62976.0,62957.0,0.07823189]
["bitfinex-derivatives","BTCF0:USTF0",1727791249396,0.3608,62971.0,62957.0,0.07823189]
["bitfinex-derivatives","BTCF0:USTF0",1727791249589,0.3608,62965.0,62960.0,0.06291946]
["bitfinex-derivatives","BTCF0:USTF0",1727791249797,0.42,62961.0,62960.0,0.06291946]
["bitfinex-derivatives","BTCF0:USTF0",1727791249983,0.3608,62965.0,62956.0,0.07823189]
["bitfinex-derivatives","BTCF0:USTF0",1727791250183,0.3608,62965.0,62950.0,0.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1727791250390,0.079427,62961.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727791250583,0.3608,62965.0,62963.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727791250787,0.079438,62951.0,62950.0,0.08061474]
["bitfinex-derivatives","BTCF0:USTF0",1727791251002,0.3608,62951.0,62950.0,0.16005474]
["bitfinex-derivatives","BTCF0:USTF0",1727791251194,0.3608,62958.0,62950.0,0.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1727791251397,0.3608,62952.0,62950.0,0.00238285]
["bitfinex-derivatives","BTCF0:USTF0",1727791251694,0.3608,62952.0,62937.0,0.07823189]
["bitfinex-derivatives","BTCF0:USTF0",1727791251899,0.079442,62949.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727791252086,0.3608,62955.0,62953.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727791252397,0.3608,62966.0,62959.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727791252594,0.3608,62966.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791252893,0.00238323,62972.0,62960.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1727791253096,0.00238323,62972.0,62970.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727791253488,0.00238323,62972.0,62971.0,0.04724128]
["bitfinex-derivatives","BTCF0:USTF0",1727791254091,0.00338323,62972.0,62971.0,0.04724128]
["bitfinex-derivatives","BTCF0:USTF0",1727791254794,0.0008,62989.0,62971.0,1.83608333]
["bitfinex-derivatives","BTCF0:USTF0",1727791254993,0.3608,62994.0,62988.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1727791255395,0.3608,62994.0,62990.0,0.04724205]
["bitfinex-derivatives","BTCF0:USTF0",1727791255792,0.3608,62994.0,62990.0,0.04725327]
["bitfinex-derivatives","BTCF0:USTF0",1727791256193,0.3608,62994.0,62990.0,0.09450699]
["bitfinex-derivatives","BTCF0:USTF0",1727791258092,0.01538242,62991.0,62990.0,0.09450699]
["bitfinex-derivatives","BTCF0:USTF0",1727791258392,0.01538242,62991.0,62990.0,0.29373396]
["bitfinex-derivatives","BTCF0:USTF0",1727791258699,0.32345971,62994.0,62990.0,0.21550239]
["bitfinex-derivatives","BTCF0:USTF0",1727791258901,0.3608,63005.0,62993.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727791259203,0.3608,63005.0,63000.0,0.15831705]
["bitfinex-derivatives","BTCF0:USTF0",1727791259496,0.3608,63005.0,63001.0,0.07896144]
["bitfinex-derivatives","BTCF0:USTF0",1727791259700,0.3608,63005.0,63002.0,0.07896144]
["bitfinex-derivatives","BTCF0:USTF0",1727791260092,0.00238142,63019.0,63002.0,0.07896144]
["bitfinex-derivatives","BTCF0:USTF0",1727791260093,0.3608,63033.0,63004.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791260294,0.079345,63025.0,63023.0,0.04736584]
["bitfinex-derivatives","BTCF0:USTF0",1727791260495,0.499345,63025.0,63023.0,0.04736584]
["bitfinex-derivatives","BTCF0:USTF0",1727791260695,0.8368,63024.0,63008.0,0.07896108]
["bitfinex-derivatives","BTCF0:USTF0",1727791260897,0.00238142,63038.0,63023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727791261095,0.00238142,63038.0,63018.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791261096,0.079318,63047.0,63037.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791261304,0.3608,63059.0,63037.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791261305,0.079314,63050.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727791261607,0.079328,63039.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791261991,0.3608,63053.0,63038.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791262196,0.079324,63042.0,63038.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791262395,0.3608,63052.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791262702,0.440126,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791262908,0.440126,63040.0,63019.0,0.56175412]
["bitfinex-derivatives","BTCF0:USTF0",1727791262909,0.07934,63029.0,63019.0,0.14175412]
["bitfinex-derivatives","BTCF0:USTF0",1727791263098,0.079351,63020.0,63019.0,0.14175412]
["bitfinex-derivatives","BTCF0:USTF0",1727791263298,1.579351,63020.0,63019.0,0.14175412]
["bitfinex-derivatives","BTCF0:USTF0",1727791263494,2.055391,63020.0,63019.0,0.14175412]
["bitfinex-derivatives","BTCF0:USTF0",1727791263807,0.3608,63026.0,63019.0,0.14175412]
["bitfinex-derivatives","BTCF0:USTF0",1727791263999,0.00396,63051.0,63025.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791264197,0.7808,63043.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791264401,0.7808,63043.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791264402,0.079341,63029.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791264696,0.079343,63027.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791264898,0.009,63029.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791265303,0.3608,63032.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791265509,1.5995,63041.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791265801,0.079343,63027.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791266005,0.3608,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791266190,0.079351,63020.0,63019.0,0.14175412]
["bitfinex-derivatives","BTCF0:USTF0",1727791266391,0.079364,63010.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791266596,1.579364,63010.0,62994.0,0.57766513]
["bitfinex-derivatives","BTCF0:USTF0",1727791266794,0.079371,63004.0,62994.0,0.57766513]
["bitfinex-derivatives","BTCF0:USTF0",1727791267099,0.07938,62997.0,62994.0,0.21686513]
["bitfinex-derivatives","BTCF0:USTF0",1727791267294,0.86018,62997.0,62994.0,0.21538513]
["bitfinex-derivatives","BTCF0:USTF0",1727791267600,0.3608,63005.0,62994.0,0.21538513]
["bitfinex-derivatives","BTCF0:USTF0",1727791267909,0.3608,62997.0,62994.0,0.21538513]
["bitfinex-derivatives","BTCF0:USTF0",1727791268402,0.0794,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791268593,0.0794,62981.0,62975.0,0.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1727791268797,0.079396,62985.0,62975.0,0.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1727791269002,0.3608,62981.0,62975.0,0.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1727791269305,0.3608,62981.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791269306,0.079408,62975.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791269600,0.440208,62975.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791270007,0.17193647,62975.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791270210,0.09252847,62975.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791270406,0.09252847,62975.0,62974.0,0.53024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791270603,0.09252847,62975.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791270995,0.09252847,62975.0,62974.0,1.18664491]
["bitfinex-derivatives","BTCF0:USTF0",1727791271221,0.001,62981.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791271504,0.001,62981.0,62974.0,0.47104491]
["bitfinex-derivatives","BTCF0:USTF0",1727791271505,0.42,62977.0,62974.0,0.47104491]
["bitfinex-derivatives","BTCF0:USTF0",1727791271710,0.079408,62976.0,62974.0,0.11024491]
["bitfinex-derivatives","BTCF0:USTF0",1727791271909,0.03068338,62975.0,62970.0,0.22174087]
["bitfinex-derivatives","BTCF0:USTF0",1727791272205,0.499413,62971.0,62970.0,0.22174087]
["bitfinex-derivatives","BTCF0:USTF0",1727791272608,0.975813,62971.0,62970.0,0.22174087]
["bitfinex-derivatives","BTCF0:USTF0",1727791272805,0.079413,62971.0,62970.0,0.22174087]
["bitfinex-derivatives","BTCF0:USTF0",1727791273206,0.522,62984.0,62970.0,0.22174087]
["bitfinex-derivatives","BTCF0:USTF0",1727791273400,0.079399,62983.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791273600,0.499399,62983.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791273813,0.079405,62977.0,62970.0,0.22174087]
["bitfinex-derivatives","BTCF0:USTF0",1727791273999,0.42,62978.0,62970.0,0.22174087]
["bitfinex-derivatives","BTCF0:USTF0",1727791274201,0.426,62971.0,62970.0,0.22274087]
["bitfinex-derivatives","BTCF0:USTF0",1727791274906,0.006,62971.0,62970.0,0.22274087]
["bitfinex-derivatives","BTCF0:USTF0",1727791275421,0.1079641,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791275597,0.1079641,62980.0,62979.0,1.401003]
["bitfinex-derivatives","BTCF0:USTF0",1727791275799,0.56126399,62998.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727791276019,0.20130399,62998.0,62986.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727791276321,0.20046399,62998.0,62986.0,1.516474]
["bitfinex-derivatives","BTCF0:USTF0",1727791276710,0.20046399,62998.0,62992.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727791276910,0.20046399,62998.0,62992.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1727791277212,0.20046399,62998.0,62995.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727791277423,0.20046399,62998.0,62995.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1727791277599,0.20046399,62998.0,62995.0,1.516423]
["bitfinex-derivatives","BTCF0:USTF0",1727791278112,0.20046399,62998.0,62995.0,1.040183]
["bitfinex-derivatives","BTCF0:USTF0",1727791278309,0.20046399,62998.0,62995.0,1.516423]
["bitfinex-derivatives","BTCF0:USTF0",1727791278510,0.62046399,62998.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791278712,0.62134399,62998.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791279102,0.20134399,62998.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791279302,0.20046399,62998.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791279720,0.20046399,62998.0,62995.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727791280103,0.20046399,62998.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791280314,0.15522916,62996.0,62995.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1727791280613,0.12337578,63003.0,62996.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1727791280815,0.12337578,63003.0,63001.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727791281205,0.12337578,63003.0,63001.0,1.516335]
["bitfinex-derivatives","BTCF0:USTF0",1727791281407,0.079376,63001.0,62995.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1727791281618,0.12335842,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727791281914,0.12335842,63002.0,63001.0,0.555535]
["bitfinex-derivatives","BTCF0:USTF0",1727791282116,0.08692321,63002.0,63001.0,1.155535]
["bitfinex-derivatives","BTCF0:USTF0",1727791283517,0.00421021,63002.0,63001.0,1.155535]
["bitfinex-derivatives","BTCF0:USTF0",1727791283718,2.1e-07,63002.0,63001.0,1.155535]
["bitfinex-derivatives","BTCF0:USTF0",1727791283918,0.01904728,63004.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727791284118,0.09254045,63014.0,63007.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727791284318,0.02981508,63008.0,63007.0,0.860168]
["bitfinex-derivatives","BTCF0:USTF0",1727791284518,8e-08,63008.0,63007.0,1.936288]
["bitfinex-derivatives","BTCF0:USTF0",1727791285018,0.06854842,63011.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727791285321,0.14905378,63015.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727791285510,0.10796385,63029.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727791285719,0.10796385,63029.0,63026.0,0.800944]
["bitfinex-derivatives","BTCF0:USTF0",1727791286015,0.10796385,63029.0,63026.0,1.876944]
["bitfinex-derivatives","BTCF0:USTF0",1727791286214,0.10796385,63029.0,63026.0,1.155344]
["bitfinex-derivatives","BTCF0:USTF0",1727791286415,0.10796385,63029.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791286416,0.91960602,63027.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791286622,0.42,63025.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791286817,0.13880602,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791286818,0.22714902,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791287123,0.22714902,63027.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727791287124,0.14780602,63027.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727791287516,0.14780602,63027.0,63026.0,1.155344]
["bitfinex-derivatives","BTCF0:USTF0",1727791287818,0.13880602,63027.0,63026.0,0.556344]
["bitfinex-derivatives","BTCF0:USTF0",1727791288024,0.13880602,63027.0,63026.0,1.156344]
["bitfinex-derivatives","BTCF0:USTF0",1727791289123,0.21814802,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791289427,0.22714802,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791289624,0.14780602,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791289815,0.14780602,63027.0,63026.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727791290717,0.14780602,63027.0,63026.0,1.577344]
["bitfinex-derivatives","BTCF0:USTF0",1727791291820,0.009,63027.0,63026.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1727791292014,0.009,63027.0,63026.0,1.157344]
["bitfinex-derivatives","BTCF0:USTF0",1727791292725,0.0549,63040.0,63026.0,1.157344]
["bitfinex-derivatives","BTCF0:USTF0",1727791292926,0.0549,63044.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727791293229,0.0549,63047.0,63043.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1727791293418,0.0549,63047.0,63046.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1727791293924,0.0549,63061.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791294125,0.0549,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791294329,0.0549,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727791294524,0.1342,63061.0,63060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727791295225,0.1342,63061.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791295433,0.499314,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791295726,0.499314,63050.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791296037,0.079316,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791296415,0.079316,63048.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791296416,0.42,63049.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791296623,0.42,63049.0,63020.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791296624,0.079337,63032.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727791296829,0.079337,63032.0,63020.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791297025,0.3608,63036.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791297232,0.3608,63036.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727791297720,0.0549,63038.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727791299524,0.0549,63038.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791299525,0.079331,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791299729,0.098331,63038.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791299930,0.079331,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791300132,0.07933,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727791300319,0.3608,63045.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791300320,0.002,63036.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791300633,0.002,63036.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727791300835,0.081331,63036.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727791301024,0.002,63036.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727791301220,0.012,63038.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791301421,0.012,63038.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727791301828,0.07933,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791302129,0.42,63044.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791302130,0.079335,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791302431,0.079335,63033.0,63032.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1727791302623,0.014,63036.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791303039,0.079335,63033.0,63032.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1727791303329,0.079335,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791303547,0.3608,63033.0,63027.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727791303723,0.079341,63028.0,63027.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727791304031,0.50033,63037.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727791304032,0.079338,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727791304335,0.079337,63032.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727791304632,0.079335,63033.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727791304930,0.088335,63033.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727791305132,0.01,63033.0,63032.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1727791305322,0.089335,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791305521,0.079342,63027.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791305825,0.009,63032.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791305826,0.07936,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791306025,0.07936,63013.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791306438,0.07936,63013.0,63011.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727791306733,0.3608,63024.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791306734,0.079348,63023.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791307124,0.079348,63023.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791307429,0.3608,63024.0,63020.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727791307637,1.5008,63026.0,63020.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727791307826,1.5,63026.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791308033,0.001,63023.0,63014.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727791308335,0.001,63023.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791308535,0.001,63023.0,63010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727791308835,0.001,63024.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727791309140,0.001,63024.0,63023.0,0.555348]
["bitfinex-derivatives","BTCF0:USTF0",1727791309538,0.005,63026.0,63023.0,0.555348]
["bitfinex-derivatives","BTCF0:USTF0",1727791309539,0.005,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727791310235,0.005,63026.0,63020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791310638,0.005,63026.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791310639,0.07935,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791310941,0.005,63026.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791310942,0.3658,63026.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791311235,0.0008,63031.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791311441,0.0988,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727791311738,0.17813,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791311945,1.8608,63048.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791312326,0.079322,63043.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791312526,0.36164,63048.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791312726,0.3608,63048.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791312933,0.08169748,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727791313142,0.00238048,63047.0,63036.0,0.42384969]
["bitfinex-derivatives","BTCF0:USTF0",1727791313441,0.014,63037.0,63036.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1727791314832,0.014,63037.0,63036.0,0.917051]
["bitfinex-derivatives","BTCF0:USTF0",1727791315031,0.02738048,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727791315227,0.07932,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791315529,0.01638048,63047.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727791315930,0.07932,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791316539,0.02738048,63047.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791316737,0.02738048,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727791316934,0.02738048,63047.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791317140,0.02738048,63047.0,63036.0,0.43975476]
["bitfinex-derivatives","BTCF0:USTF0",1727791317141,0.07932,63045.0,63036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791317439,0.079329,63039.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727791317638,0.01338048,63047.0,63036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791317840,0.01338048,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791317841,0.00238048,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791318041,0.10869748,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791318442,0.10869748,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791318443,0.02938048,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791318637,0.07933,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791318844,0.013,63039.0,63038.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727791319233,0.10669748,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791320451,0.07933,63037.0,63036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791320745,0.09033,63037.0,63036.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1727791321246,0.09033,63037.0,63036.0,0.861131]
["bitfinex-derivatives","BTCF0:USTF0",1727791321247,0.011,63037.0,63036.0,0.861131]
["bitfinex-derivatives","BTCF0:USTF0",1727791321447,0.01638048,63047.0,63037.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727791321751,0.01638048,63047.0,63036.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791321752,0.01638048,63047.0,63046.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727791322741,0.02938048,63047.0,63046.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727791322945,0.027,63047.0,63046.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727791323146,0.027,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791323448,0.013,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727791324141,0.079305,63057.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727791324342,0.36317987,63061.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727791324740,0.44247987,63061.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791324947,0.44247987,63061.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727791325137,0.079302,63060.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727791325445,0.00237987,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791325651,0.00237987,63061.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727791325850,0.00237987,63061.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727791326059,0.00237987,63061.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791326248,0.079305,63057.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727791326448,0.00237987,63061.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791326650,0.00237987,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727791326955,0.5269,63082.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727791326956,0.079284,63074.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727791327143,0.3608,63084.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727791327450,0.3608,63089.0,63072.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791327451,0.07927,63085.0,63072.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727791327651,0.079285,63073.0,63072.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727791327952,0.079292,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791328646,1.154972,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791329149,0.554972,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791329346,0.0793,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791329749,0.42,63058.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791330053,0.00092,63061.0,63046.0,0.37953536]
["bitfinex-derivatives","BTCF0:USTF0",1727791330246,0.3608,63064.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791330442,0.3608,63064.0,63056.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727791330443,0.079301,63060.0,63056.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727791330652,0.002,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727791331146,0.079284,63074.0,63060.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1727791331350,0.007,63067.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727791331555,0.079293,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791332353,0.079287,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791332558,0.079287,63072.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727791332857,0.42,63082.0,63074.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727791333068,0.42,63082.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727791333358,0.7808,63088.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727791333564,0.079267,63087.0,63075.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727791333858,0.7808,63088.0,63073.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727791334045,0.7816,63088.0,63072.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727791334246,0.7816,63088.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791334459,0.37717924,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727791334851,0.37717924,63080.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791335151,0.36317924,63080.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791335348,0.37717924,63080.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791335546,0.37717924,63080.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727791335760,0.37717924,63080.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791335761,0.01637924,63080.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791335956,0.014,63080.0,63079.0,0.860077]
["bitfinex-derivatives","BTCF0:USTF0",1727791336160,0.42,63101.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727791336362,0.079257,63095.0,63088.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1727791336561,0.42,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791336853,0.499265,63089.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791337057,1.5,63099.0,63085.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791337261,0.00044,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727791337762,0.3608,63101.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727791337955,0.3608,63101.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791338259,0.014,63099.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791338459,0.079263,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791338851,0.02023909,63103.0,63092.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727791339049,0.42,63100.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791339262,0.09325,63101.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791339452,0.014,63101.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791339656,0.014,63101.0,63095.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727791340260,0.01637842,63103.0,63096.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791340562,0.01637842,63103.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791340751,0.014,63103.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791340949,0.014,63103.0,63101.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791341152,0.079225,63121.0,63101.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791341354,0.46924939,63125.0,63101.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791341355,0.079224,63122.0,63108.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791341950,0.079224,63122.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791342157,0.079226,63120.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791342466,0.079226,63120.0,63108.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791342665,0.3608,63120.0,63108.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791342872,0.014,63117.0,63108.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791343165,0.079232,63116.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791343360,0.014,63117.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791343562,0.00044,63119.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791343764,0.079228,63118.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791344064,0.079235,63113.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791344260,0.3608,63116.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791344460,0.3608,63116.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791344461,0.3608,63108.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791344669,0.1608,63108.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791344965,0.079249,63101.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1727791345566,0.5216,63108.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791345764,0.07924,63109.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791346066,0.3608,63114.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791346067,0.003,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791346861,0.003,63108.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791346862,0.082241,63108.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791347254,0.079248,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791348075,1.5,63107.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791348371,1.5,63107.0,63100.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791348559,0.001,63108.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791348863,0.079248,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791349066,1.579248,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791349269,0.01,63102.0,63101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727791349767,0.01,63102.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791350159,0.01,63102.0,63101.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727791351457,0.013,63102.0,63101.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1727791352369,0.013,63102.0,63101.0,0.342049]
["bitfinex-derivatives","BTCF0:USTF0",1727791353362,0.013,63102.0,63101.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1727791353767,0.013,63102.0,63101.0,0.342049]
["bitfinex-derivatives","BTCF0:USTF0",1727791354960,0.013,63102.0,63101.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1727791355160,0.013,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791355161,0.092248,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791355356,0.082248,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791355567,0.083248,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791355772,0.003,63102.0,63100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791356169,0.003,63102.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791356373,0.079251,63100.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791356557,0.079252,63099.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791356764,0.079252,63099.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791356958,0.079265,63089.0,63085.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727791357171,0.42,63099.0,63084.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727791357366,0.079265,63089.0,63085.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727791357566,0.07925,63101.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791357761,0.079265,63089.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791357962,0.07927,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791359071,0.079276,63080.0,63079.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1727791360777,0.079295,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791360974,0.499295,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791361173,0.499295,63065.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791361473,0.3608,63069.0,63054.0,0.499308]
["bitfinex-derivatives","BTCF0:USTF0",1727791361474,0.17241391,63064.0,63054.0,0.499308]
["bitfinex-derivatives","BTCF0:USTF0",1727791361679,0.0793,63061.0,63049.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791361972,0.17241491,63064.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727791362166,0.09311791,63061.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727791362367,0.09311791,63061.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791362565,0.09308829,63063.0,63060.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791362770,0.09308829,63064.0,63060.0,0.499301]
["bitfinex-derivatives","BTCF0:USTF0",1727791362973,0.002,63065.0,63060.0,0.499301]
["bitfinex-derivatives","BTCF0:USTF0",1727791363183,0.002,63065.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727791363478,0.001,63064.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727791363681,0.001,63064.0,63054.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1727791363682,0.421,63064.0,63054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791363981,0.440107,63055.0,63054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791365067,0.3608,63055.0,63048.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791365375,0.3608,63055.0,63054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791365875,1.43656,63055.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791366077,0.079315,63049.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791366979,0.440115,63049.0,63040.0,0.18495394]
["bitfinex-derivatives","BTCF0:USTF0",1727791367179,0.079325,63041.0,63040.0,0.18495394]
["bitfinex-derivatives","BTCF0:USTF0",1727791367476,0.7808,63043.0,63040.0,0.18495394]
["bitfinex-derivatives","BTCF0:USTF0",1727791367477,0.3616,63043.0,63040.0,0.18495394]
["bitfinex-derivatives","BTCF0:USTF0",1727791367674,0.3608,63043.0,63040.0,0.18495394]
["bitfinex-derivatives","BTCF0:USTF0",1727791367876,0.079325,63041.0,63040.0,0.18495394]
["bitfinex-derivatives","BTCF0:USTF0",1727791368075,0.3608,63043.0,63040.0,0.18495394]
["bitfinex-derivatives","BTCF0:USTF0",1727791368273,0.3608,63045.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791368473,1.5008,63053.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791368675,0.079315,63049.0,63042.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727791369079,0.079316,63048.0,63042.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727791369382,0.079318,63047.0,63042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791369775,0.079311,63052.0,63042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791369976,0.00238016,63054.0,63042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791370177,0.440107,63055.0,63046.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727791370367,0.440107,63055.0,63049.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727791370573,0.7808,63055.0,63042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791370782,0.42,63049.0,63042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791370980,0.42,63054.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727791371175,0.079313,63051.0,63042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791371378,0.001,63049.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727791371577,0.001,63049.0,63048.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727791371883,0.079293,63067.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727791372186,0.36317965,63068.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791372690,0.36317965,63068.0,63066.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727791372983,0.00237965,63068.0,63067.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727791373371,0.00237965,63068.0,63057.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1727791373372,0.00237965,63068.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791373589,0.08667065,63068.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727791373775,0.00737965,63068.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791374080,0.00737965,63068.0,63067.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1727791374282,0.4703,63086.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791374484,0.3608,63080.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791374786,0.079272,63083.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727791374988,0.079274,63082.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791375281,0.079274,63082.0,63079.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727791375675,0.3608,63101.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791375983,0.07925,63101.0,63096.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727791376388,0.3608,63103.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727791376577,0.42,63110.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727791376784,0.079242,63108.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727791377080,0.42,63110.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727791377281,0.42,63110.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791377282,0.079236,63112.0,63096.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727791377594,0.3608,63115.0,63096.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727791377595,0.079237,63111.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727791377888,0.079237,63111.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791378084,0.07924,63109.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791378292,0.07924,63109.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727791378477,0.079242,63107.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791378673,0.079245,63105.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791379281,0.079246,63104.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791379677,0.079228,63118.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727791379883,0.0023784,63122.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791380089,0.0023784,63122.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791380486,0.0023784,63122.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727791380797,0.0023784,63122.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791381086,0.079224,63121.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727791381289,0.0023784,63122.0,63106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791381491,0.079244,63105.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791381684,0.6308,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791381885,0.09255606,63117.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727791382083,0.079227,63119.0,63110.0,0.31314609]
["bitfinex-derivatives","BTCF0:USTF0",1727791382389,0.079228,63118.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727791382582,0.2723784,63122.0,63110.0,0.31414609]
["bitfinex-derivatives","BTCF0:USTF0",1727791382778,0.0023784,63122.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727791383093,0.0023784,63122.0,63110.0,0.31314609]
["bitfinex-derivatives","BTCF0:USTF0",1727791383281,0.0023784,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727791383484,0.0123784,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727791384188,1.0776584,63122.0,63110.0,0.32614609]
["bitfinex-derivatives","BTCF0:USTF0",1727791384392,0.6308,63117.0,63110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791384583,0.079237,63111.0,63110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791385381,0.440037,63111.0,63110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791385990,1.43616,63111.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791386179,0.079243,63106.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791386381,0.3608,63111.0,63067.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727791386382,0.3608,63103.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791386581,0.27,63101.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791386791,0.079268,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791387392,0.07927,63085.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727791387587,0.07927,63085.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791387789,0.079281,63076.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791387989,0.07928,63077.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791388188,0.3608,63081.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791388495,0.3608,63081.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791388496,0.079277,63079.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791388693,0.079267,63087.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791388892,0.079267,63087.0,63077.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1727791389099,0.3608,63088.0,63084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791389283,0.3608,63088.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791389490,0.27,63087.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791389684,0.079282,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791389984,0.83636,63088.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791389985,0.3608,63088.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791390399,0.3618,63088.0,63076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791390585,0.001,63088.0,63087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791390795,0.002,63088.0,63087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791391185,0.002,63088.0,63087.0,0.349267]
["bitfinex-derivatives","BTCF0:USTF0",1727791391382,0.002,63088.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727791391383,0.002,63088.0,63082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791391692,0.002,63088.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727791391693,0.27,63083.0,63076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791391991,0.6308,63077.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791392193,0.6308,63077.0,63074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727791392387,0.079282,63075.0,63074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727791392900,0.079289,63070.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727791393093,0.079286,63072.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727791393298,0.3608,63084.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727791393493,0.079283,63075.0,63070.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727791393795,0.079283,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791393992,0.079295,63065.0,63061.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1727791394189,0.3608,63070.0,63061.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1727791394394,0.3608,63063.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727791394587,1.5,63069.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791394588,1.50088,63069.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791394790,0.079292,63067.0,63052.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727791394999,1.5008,63069.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727791395186,1.5,63069.0,63055.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791395392,0.079294,63066.0,63055.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727791395588,1.5008,63069.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791395791,1.5,63069.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727791396091,0.001,63067.0,63055.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791396400,0.001,63067.0,63061.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791396596,0.3608,63070.0,63061.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791396792,0.3608,63072.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727791396999,0.3608,63072.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791397188,0.005,63075.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791397497,0.00092,63080.0,63072.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791397694,0.3608,63081.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727791398485,0.3608,63081.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791398897,0.079267,63087.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727791399195,0.01537925,63079.0,63078.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727791399699,0.01437925,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727791399890,0.012,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727791400095,0.012,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791400096,0.3608,63099.0,63086.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727791400401,0.3608,63099.0,63094.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727791400402,0.0816326,63098.0,63094.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727791400696,0.079263,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791400892,0.079267,63087.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727791401105,0.42,63086.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791401287,0.079276,63080.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791401487,0.079277,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791401693,0.499277,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791401901,1.574877,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791402099,0.079278,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791402293,0.554878,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791402496,1.0756,63078.0,63064.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727791402699,0.079293,63067.0,63064.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727791402898,0.079298,63063.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791403196,0.3608,63061.0,63056.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727791403405,0.079302,63060.0,63056.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727791403599,0.079302,63060.0,63057.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727791403902,0.079302,63060.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727791403903,0.42,63058.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791404100,0.079306,63056.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791404293,0.079306,63056.0,63043.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727791404490,0.079306,63056.0,63055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791404491,1.155066,63056.0,63055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791404694,0.079311,63053.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791404996,0.079316,63048.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791405192,0.079319,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791405397,0.3608,63050.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727791405694,0.079326,63040.0,63032.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727791406000,0.3608,63043.0,63020.0,0.15371118]
["bitfinex-derivatives","BTCF0:USTF0",1727791406001,0.3608,63034.0,63020.0,0.15371118]
["bitfinex-derivatives","BTCF0:USTF0",1727791406205,0.3608,63034.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727791406501,0.00238013,63054.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727791406502,0.440119,63046.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727791406699,0.440119,63046.0,63029.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791406700,0.3608,63040.0,63030.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727791406900,0.3608,63040.0,63032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791407103,0.3608,63040.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727791407403,0.079334,63034.0,63032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791407607,0.7808,63033.0,63024.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727791407909,0.7808,63033.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791407910,0.3608,63026.0,63025.0,0.08172466]
["bitfinex-derivatives","BTCF0:USTF0",1727791408502,0.3608,63026.0,63025.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727791408697,0.440144,63026.0,63025.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727791409098,0.3608,63026.0,63025.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727791409304,0.3608,63026.0,63025.0,1.15772466]
["bitfinex-derivatives","BTCF0:USTF0",1727791409704,0.3608,63038.0,63025.0,1.07837966]
["bitfinex-derivatives","BTCF0:USTF0",1727791409913,0.3608,63038.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727791409914,0.3608,63032.0,63029.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727791410212,0.3608,63032.0,63025.0,0.00337966]
["bitfinex-derivatives","BTCF0:USTF0",1727791410397,0.3608,63032.0,63027.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727791410592,0.079337,63031.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727791410798,0.079339,63030.0,63026.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727791411106,0.3608,63031.0,63025.0,0.00337966]
["bitfinex-derivatives","BTCF0:USTF0",1727791411107,0.42,63029.0,63025.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727791411401,0.3608,63031.0,63025.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727791411402,0.079344,63026.0,63025.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727791413506,0.3608,63026.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727791413706,0.3608,63017.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727791414814,0.3608,63017.0,63016.0,0.094356]
["bitfinex-derivatives","BTCF0:USTF0",1727791415309,0.440155,63017.0,63016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727791415705,0.3608,63017.0,63016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727791415902,0.440155,63017.0,63016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727791416515,0.079371,63004.0,63003.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1727791416720,0.3618,63017.0,63006.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727791416721,0.440163,63011.0,63006.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727791417007,0.440163,63011.0,63003.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1727791417008,0.079359,63014.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727791417808,0.440157,63016.0,63005.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727791418005,0.440157,63016.0,63015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791418006,0.3608,63016.0,63015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791418213,0.3608,63016.0,63015.0,0.349358]
["bitfinex-derivatives","BTCF0:USTF0",1727791419308,0.440145,63025.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727791419508,0.3608,63023.0,63010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791419708,0.3608,63016.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727791420716,0.3608,63016.0,63010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727791421012,0.079363,63011.0,63010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727791421216,0.27,63011.0,63003.0,0.08175257]
["bitfinex-derivatives","BTCF0:USTF0",1727791421511,0.079371,63004.0,63003.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1727791421715,0.3608,63008.0,63003.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1727791421907,0.3608,63008.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727791422107,0.079369,63007.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727791422314,0.3608,63008.0,63003.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1727791422315,0.079369,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727791423004,0.3616,63015.0,63005.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1727791423318,0.3608,63015.0,63014.0,0.349359]
["bitfinex-derivatives","BTCF0:USTF0",1727791424522,0.3608,63015.0,63014.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727791425209,0.440158,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791425409,0.079343,63027.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791425410,0.27,63028.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791425609,0.3608,63019.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791425910,0.3608,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791426108,0.079345,63025.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791426311,0.3608,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727791426713,0.3608,63021.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727791426714,0.079358,63016.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727791426916,0.002,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791427910,0.3648,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727791428308,0.3608,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727791428907,0.3608,63029.0,63020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791429221,0.00238105,63034.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727791429412,0.00238105,63034.0,63033.0,0.349335]
["bitfinex-derivatives","BTCF0:USTF0",1727791429609,0.3608,63043.0,63033.0,0.349335]
["bitfinex-derivatives","BTCF0:USTF0",1727791429610,0.3608,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727791429817,0.440122,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727791430115,0.079327,63040.0,63034.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727791430314,0.3608,63043.0,63033.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1727791430315,0.27,63039.0,63033.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1727791430515,0.079335,63033.0,63032.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1727791430715,0.349335,63033.0,63032.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1727791431319,0.349335,63033.0,63027.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727791431320,0.079336,63032.0,63027.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727791431522,0.27,63033.0,63022.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1727791431523,0.3608,63028.0,63022.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1727791431720,0.079345,63026.0,63022.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1727791431924,0.079345,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727791432224,0.079345,63026.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727791432225,0.079348,63023.0,63012.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1727791432430,0.27,63026.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727791432431,0.3608,63021.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727791432722,0.3608,63021.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791432723,0.3608,63021.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791433017,0.3608,63021.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791433316,0.079353,63019.0,63011.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727791433520,0.079353,63019.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791433719,0.079344,63026.0,63024.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727791433922,0.440141,63028.0,63027.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727791434124,0.3608,63028.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791434323,0.3618,63021.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791434513,0.3618,63021.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791434514,0.001,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791434709,0.079356,63017.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791435614,0.001,63019.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791435615,0.079357,63016.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791435815,0.079357,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791436024,0.001,63019.0,63006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791436025,0.001,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791436427,0.080353,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791437621,0.441153,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791437813,0.082353,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791438011,0.07936,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727791439442,0.440157,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727791439633,0.3608,63016.0,63015.0,0.14269998]
["bitfinex-derivatives","BTCF0:USTF0",1727791439828,0.440156,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727791440030,0.079359,63014.0,63013.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727791440224,0.079359,63014.0,63013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791440431,0.079359,63014.0,63013.0,0.06735324]
["bitfinex-derivatives","BTCF0:USTF0",1727791440839,0.079359,63014.0,63013.0,0.06335324]
["bitfinex-derivatives","BTCF0:USTF0",1727791441139,0.349359,63014.0,63013.0,0.06335324]
["bitfinex-derivatives","BTCF0:USTF0",1727791441338,0.349359,63014.0,63006.0,0.07895476]
["bitfinex-derivatives","BTCF0:USTF0",1727791441339,0.079368,63007.0,63006.0,0.07895476]
["bitfinex-derivatives","BTCF0:USTF0",1727791441530,0.3608,63010.0,63003.0,0.36318057]
["bitfinex-derivatives","BTCF0:USTF0",1727791441728,0.3608,63010.0,63009.0,0.04751695]
["bitfinex-derivatives","BTCF0:USTF0",1727791441930,0.079366,63009.0,63008.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727791442330,0.349366,63009.0,63003.0,0.36318057]
["bitfinex-derivatives","BTCF0:USTF0",1727791442531,0.710171,63004.0,63003.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1727791442736,0.710171,63004.0,63003.0,0.04989809]
["bitfinex-derivatives","BTCF0:USTF0",1727791443131,0.440171,63004.0,63003.0,0.04751752]
["bitfinex-derivatives","BTCF0:USTF0",1727791443833,0.3608,63004.0,63000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727791444037,0.47616,63003.0,62992.0,0.07895476]
["bitfinex-derivatives","BTCF0:USTF0",1727791444231,1.070985,62993.0,62974.0,0.48597103]
["bitfinex-derivatives","BTCF0:USTF0",1727791444431,0.01790654,63004.0,62974.0,0.12517103]
["bitfinex-derivatives","BTCF0:USTF0",1727791444432,0.710202,62980.0,62974.0,0.12517103]
["bitfinex-derivatives","BTCF0:USTF0",1727791444846,0.079408,62975.0,62974.0,0.12517103]
["bitfinex-derivatives","BTCF0:USTF0",1727791445041,0.349408,62975.0,62974.0,0.12517103]
["bitfinex-derivatives","BTCF0:USTF0",1727791445235,1.3464,62975.0,62970.0,0.14081766]
["bitfinex-derivatives","BTCF0:USTF0",1727791445542,0.079413,62971.0,62970.0,0.14081766]
["bitfinex-derivatives","BTCF0:USTF0",1727791446237,0.42,62972.0,62970.0,0.14081766]
["bitfinex-derivatives","BTCF0:USTF0",1727791446437,0.3608,62974.0,62970.0,0.14081766]
["bitfinex-derivatives","BTCF0:USTF0",1727791446942,0.499412,62972.0,62970.0,0.14081766]
["bitfinex-derivatives","BTCF0:USTF0",1727791447240,0.3608,62974.0,62970.0,0.14081766]
["bitfinex-derivatives","BTCF0:USTF0",1727791447539,0.001,62975.0,62970.0,0.14081766]
["bitfinex-derivatives","BTCF0:USTF0",1727791447945,0.001,62975.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727791448243,0.001,62975.0,62974.0,0.499409]
["bitfinex-derivatives","BTCF0:USTF0",1727791448445,0.001,62975.0,62974.0,0.555809]
["bitfinex-derivatives","BTCF0:USTF0",1727791448743,0.00238297,62984.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727791449750,0.3608,62998.0,62983.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727791450044,0.3608,62998.0,62996.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727791450531,0.3608,62998.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791450736,0.3608,62998.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727791451644,0.3718,62998.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727791452152,0.079389,62991.0,62983.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727791452340,0.3608,62986.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791452643,0.3608,62986.0,62970.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727791452946,0.3608,62982.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727791453152,0.3608,62982.0,62970.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727791453650,0.3608,62982.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791454049,0.3608,62982.0,62981.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727791454641,0.3608,62982.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791454955,0.3678,62982.0,62981.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727791455448,0.3608,63000.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727791455748,0.3608,63000.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791456053,0.3608,63000.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727791456439,0.36318224,63006.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791456646,0.36318224,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727791456647,0.00238224,63006.0,63005.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727791457545,0.00238224,63006.0,62995.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727791457749,0.00238224,63006.0,62997.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727791457750,0.079373,63003.0,62997.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727791457946,0.00938224,63006.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727791458352,0.00938224,63006.0,62995.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727791458353,0.42,63001.0,62995.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727791458553,0.499376,63001.0,62995.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1727791458852,0.42,63001.0,62995.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1727791459544,0.7808,63001.0,62996.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727791459944,0.7808,63001.0,62995.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727791460538,0.7818,63001.0,62995.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727791460754,0.421,63001.0,62995.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727791461548,0.7808,62996.0,62995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727791462243,0.860182,62996.0,62987.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727791462548,0.42,62988.0,62987.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727791463249,0.079398,62984.0,62977.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727791463452,0.42,62989.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791463747,0.001,62988.0,62987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791464548,0.079394,62987.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791464755,0.079394,62987.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791464756,0.079394,62987.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791464944,0.42,62989.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791464945,0.42,62983.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791465547,0.42,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791465851,0.7808,62983.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791466155,0.7808,62983.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727791466548,0.7808,62983.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791466549,0.079399,62982.0,62981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791466746,0.7808,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791467345,0.3618,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791467550,0.001,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791469050,0.001,62983.0,62982.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1727791469748,0.09255606,63003.0,62982.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727791470059,0.00238225,63006.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727791470359,0.7808,63017.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791470360,0.09255606,63011.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727791471146,0.079341,63028.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727791471350,0.10854615,63032.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727791471550,0.10854615,63032.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727791471963,0.7808,63040.0,63023.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791472147,0.3608,63040.0,63023.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791472347,0.3608,63040.0,63024.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727791472555,0.3608,63040.0,63032.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727791472860,0.3608,63040.0,63034.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727791473258,0.3608,63040.0,63035.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727791474262,0.3608,63040.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791474452,0.42,63043.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791474755,0.42,63043.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791474756,0.0008,63059.0,63042.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791474954,0.3608,63062.0,63052.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791475161,0.07929,63069.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727791475359,0.07929,63069.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791475360,0.7808,63065.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727791475557,0.7808,63065.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727791475951,0.42,63065.0,63060.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727791476452,0.865095,63065.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791476866,0.42,63060.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791477663,0.3608,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791477860,0.9608,63059.0,63049.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727791478065,0.3608,63050.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727791478358,0.3608,63050.0,63042.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1727791478546,0.42,63048.0,63042.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1727791478746,0.3608,63043.0,63042.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1727791480160,0.7808,63043.0,63042.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1727791480365,0.7808,63043.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727791480565,0.079331,63036.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727791480748,0.079331,63036.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727791480949,0.78168,63037.0,63020.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1727791481156,0.7808,63031.0,63020.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1727791481356,0.3608,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727791482456,0.3608,63031.0,63030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791482857,0.9608,63031.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791483053,0.3608,63019.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727791483255,0.079345,63025.0,63007.0,0.0023805]
["bitfinex-derivatives","BTCF0:USTF0",1727791483256,0.3608,63024.0,63007.0,0.0023805]
["bitfinex-derivatives","BTCF0:USTF0",1727791483457,0.3608,63024.0,63018.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727791483458,0.440146,63024.0,63018.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727791483765,0.3608,63024.0,63022.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727791483960,0.3608,63024.0,63007.0,0.0817475]
["bitfinex-derivatives","BTCF0:USTF0",1727791484155,0.3608,63024.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727791484356,0.3608,63024.0,63023.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727791484757,0.3618,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727791485156,0.079318,63047.0,63044.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727791485465,0.00238036,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791485860,0.36318036,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791486166,0.36318036,63048.0,63032.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1727791486167,0.36318036,63048.0,63040.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727791486464,0.079321,63044.0,63042.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727791486665,0.079321,63044.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791486962,0.079321,63044.0,63041.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727791487159,0.37718036,63048.0,63036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791487382,0.37718036,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791488565,0.014,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791488769,0.012,63048.0,63047.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727791488966,0.3608,63056.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727791489152,0.007,63048.0,63047.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727791489351,0.3678,63048.0,63047.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727791489555,0.3818,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727791490061,0.021,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727791492168,0.100316,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791492867,0.021,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791493065,0.100316,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727791493264,0.021,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727791493457,0.021,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791493664,0.100316,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791495164,0.100316,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727791495165,0.021,63048.0,63047.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727791497372,0.100316,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791497571,0.100316,63048.0,63034.0,0.00237956]
["bitfinex-derivatives","BTCF0:USTF0",1727791497572,0.079327,63040.0,63038.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727791497776,0.7808,63039.0,63034.0,0.00237956]
["bitfinex-derivatives","BTCF0:USTF0",1727791498070,0.079332,63035.0,63034.0,0.00237956]
["bitfinex-derivatives","BTCF0:USTF0",1727791498575,0.079341,63029.0,63020.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727791498763,0.860141,63029.0,63020.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727791499076,0.079353,63019.0,63018.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1727791499267,0.3608,63019.0,63018.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1727791499570,0.860148,63023.0,63018.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1727791499774,0.440148,63023.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727791500475,0.07935,63021.0,63020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727791500678,0.079364,63011.0,62994.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727791500863,0.27,62995.0,62984.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1727791501067,0.27,62991.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727791501278,0.3608,62990.0,62986.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727791501574,0.079391,62989.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791501776,0.3608,62984.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727791502073,0.3608,62998.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727791502272,0.3608,62998.0,62986.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791502475,0.3608,63006.0,62991.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791502774,0.3608,63006.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727791502981,0.3608,63006.0,62992.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1727791503166,0.42,63001.0,62992.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1727791503483,0.3608,63006.0,62999.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727791503863,0.42,63002.0,62993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791504063,0.42,63002.0,62996.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727791504475,0.42,63002.0,62993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791504678,0.079376,63001.0,62993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791504865,0.3608,62997.0,62993.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727791505070,0.7808,62997.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791505374,0.42,63003.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727791505577,0.3608,63006.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791505875,0.3608,63000.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791506180,0.3608,63000.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727791506578,0.421,62997.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791507083,0.421,62997.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727791507278,0.3608,62994.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727791507476,0.42,62992.0,62982.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727791507678,0.3608,62994.0,62982.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727791507982,0.3608,62988.0,62987.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727791508687,0.3608,63004.0,62987.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1727791508876,0.3608,63004.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727791510687,0.3698,63004.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727791511381,0.3698,63004.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727791511571,0.3798,63004.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791511771,0.019,63004.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727791512386,0.00238158,63015.0,63003.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1727791512683,0.3608,63028.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791512684,0.42,63026.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791512872,0.3608,63028.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727791512873,0.42,63015.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727791513075,0.42,63015.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791513275,0.07936,63013.0,63011.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727791513485,0.42,63015.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791513486,0.42,63015.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727791513783,0.07936,63014.0,63010.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727791513982,0.42,63015.0,63010.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727791514782,0.42,63015.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727791514979,0.001,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727791515189,0.080359,63014.0,63010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791515578,0.421,63015.0,63010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791515778,0.079363,63011.0,63010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791515981,0.422,63015.0,63013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727791516297,0.079359,63014.0,63013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727791516786,0.001,63011.0,63010.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1727791517090,0.080363,63011.0,63010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727791517583,0.079363,63011.0,63010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791517993,1.07612,63011.0,63003.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1727791518176,0.42,63004.0,63003.0,0.08175275]
["bitfinex-derivatives","BTCF0:USTF0",1727791518686,0.3608,63010.0,63003.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1727791518884,0.3608,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727791519187,0.001,63011.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791519384,0.001,63011.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727791519984,0.3608,63022.0,63010.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727791519985,0.3608,63022.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727791521601,0.07935,63021.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727791521794,0.079357,63016.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727791522090,0.3608,63022.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727791522988,0.00238099,63029.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727791524093,0.00238099,63029.0,63021.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1727791524094,0.00238099,63029.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791524391,0.499349,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791524597,0.499349,63022.0,63021.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727791524802,0.42,63022.0,63021.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727791524983,0.079349,63023.0,63021.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727791525294,0.079349,63022.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727791525992,0.086349,63022.0,63021.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727791526384,0.086349,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791526585,0.086349,63022.0,63021.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727791526786,0.086349,63022.0,63021.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727791527494,0.092349,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791527689,0.079354,63018.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727791527893,0.07936,63013.0,63011.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727791528096,0.07936,63013.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791528097,0.34936,63013.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727791528284,0.34936,63013.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791528285,0.079365,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727791528594,0.079371,63004.0,63003.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1727791528788,0.38132499,63004.0,63003.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1727791529092,0.77811399,63004.0,62996.0,0.06320519]
["bitfinex-derivatives","BTCF0:USTF0",1727791529295,0.34938,62997.0,62996.0,0.06320519]
["bitfinex-derivatives","BTCF0:USTF0",1727791529592,0.49938,62997.0,62996.0,0.06320519]
["bitfinex-derivatives","BTCF0:USTF0",1727791529897,0.079389,62991.0,62988.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727791530201,0.079389,62991.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727791530202,0.03113629,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727791530496,0.1104824,62990.0,62987.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727791530690,0.0310934,62989.0,62987.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727791531004,0.42,62991.0,62983.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1727791531005,0.39229572,62988.0,62983.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1727791531298,0.079395,62985.0,62983.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1727791531496,0.03149572,62984.0,62983.0,0.08177956]
["bitfinex-derivatives","BTCF0:USTF0",1727791531689,0.12483404,62984.0,62983.0,0.08177956]
["bitfinex-derivatives","BTCF0:USTF0",1727791532386,0.12483404,62984.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727791532387,0.53089272,62984.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727791532691,0.0794,62982.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791532891,0.0794,62982.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791532892,0.03125866,62982.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727791533192,0.81198307,62982.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791533389,0.079408,62975.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791533591,0.079408,62975.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791533785,0.09332105,62977.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727791533993,0.09332105,62978.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727791534295,0.079407,62977.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791534494,0.09332105,62979.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791534495,0.079409,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791535090,0.17262387,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791535494,0.079409,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727791535795,0.079411,62973.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791535994,0.09315085,62977.0,62962.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791536193,0.079408,62975.0,62974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791536493,0.440208,62975.0,62974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791537193,0.079419,62967.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727791537489,0.079422,62964.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727791537698,0.079422,62964.0,62963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727791538288,0.440222,62964.0,62963.0,0.00038479]
["bitfinex-derivatives","BTCF0:USTF0",1727791540600,0.440222,62964.0,62952.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727791540903,0.42,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727791542094,0.42,62955.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791542095,0.079437,62953.0,62948.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727791542293,0.42,62949.0,62948.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727791542491,0.42,62949.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727791542888,0.079445,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727791543290,0.42,62949.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791543499,0.42,62949.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727791543995,0.3608,62950.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791543996,0.3608,62950.0,62949.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727791544503,0.44024,62950.0,62949.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727791544701,0.3608,62950.0,62949.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727791545210,0.3608,62950.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791545393,0.42,62944.0,62936.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1727791545593,0.42,62944.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791545594,0.499448,62944.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791546096,0.42,62944.0,62936.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727791546404,0.080442,62949.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727791546591,0.42,62940.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727791546791,0.42,62940.0,62934.0,0.00238345]
["bitfinex-derivatives","BTCF0:USTF0",1727791546997,0.3608,62944.0,62934.0,0.00238345]
["bitfinex-derivatives","BTCF0:USTF0",1727791546998,0.499458,62935.0,62934.0,0.00238345]
["bitfinex-derivatives","BTCF0:USTF0",1727791547604,0.3608,62938.0,62919.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727791547807,0.3608,62938.0,62934.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727791548309,0.001,62935.0,62934.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727791548512,0.00084,62943.0,62934.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727791548694,0.001,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791549005,0.00238406,62949.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727791550301,0.00238406,62949.0,62948.0,0.07624202]
["bitfinex-derivatives","BTCF0:USTF0",1727791550608,0.00338406,62949.0,62948.0,0.07624202]
["bitfinex-derivatives","BTCF0:USTF0",1727791551594,0.00338406,62949.0,62931.0,0.499463]
["bitfinex-derivatives","BTCF0:USTF0",1727791551595,0.00438406,62949.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727791551804,0.00438406,62949.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727791551805,0.27,62945.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791552009,0.27,62945.0,62944.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727791553012,0.27,62945.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791553209,0.079445,62946.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727791553406,0.27,62942.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727791554018,0.27,62942.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727791554200,0.27,62939.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727791554401,0.27,62939.0,62931.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727791554717,0.349462,62932.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727791554947,0.6308,62926.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727791555207,0.71027,62926.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727791555410,0.27,62920.0,62919.0,0.08186302]
["bitfinex-derivatives","BTCF0:USTF0",1727791555609,0.6308,62920.0,62919.0,0.08186302]
["bitfinex-derivatives","BTCF0:USTF0",1727791556411,0.27,62920.0,62919.0,0.08186302]
["bitfinex-derivatives","BTCF0:USTF0",1727791556617,0.27,62920.0,62919.0,0.00238402]
["bitfinex-derivatives","BTCF0:USTF0",1727791556798,1.7076,62920.0,62902.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727791556999,0.3608,62920.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791557200,0.3608,62920.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727791557611,0.3618,62920.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727791557817,0.3618,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727791558308,0.3628,62920.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727791560421,0.3628,62920.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791560716,0.079493,62908.0,62905.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791560909,0.42,62906.0,62905.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791561101,0.499489,62911.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791561302,0.42,62911.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791561604,0.3608,62907.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791561803,0.42,62894.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727791562002,0.3608,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727791562306,0.3608,62889.0,62880.0,0.08191258]
["bitfinex-derivatives","BTCF0:USTF0",1727791562307,0.07952,62886.0,62880.0,0.08191258]
["bitfinex-derivatives","BTCF0:USTF0",1727791562506,0.3616,62889.0,62880.0,0.08191258]
["bitfinex-derivatives","BTCF0:USTF0",1727791562706,0.3608,62891.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727791563326,0.42,62889.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727791563624,0.3608,62891.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727791563806,0.3608,62891.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727791565108,0.3608,62897.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727791565309,0.42,62895.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727791565806,0.42,62890.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727791566013,0.42,62890.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727791566404,0.001,62889.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727791566709,0.42,62895.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727791567016,0.42,62895.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791567017,0.42,62895.0,62884.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791567318,0.001,62890.0,62889.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727791567617,0.001,62895.0,62889.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727791567818,0.001,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727791569112,0.3608,62897.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791569310,0.3608,62897.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727791569506,0.001,62895.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727791569707,0.00238581,62902.0,62898.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727791570012,0.36318581,62902.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727791570207,0.36318581,62902.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727791570609,0.3616,62910.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727791570813,0.3608,62910.0,62899.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791571016,0.3608,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727791571914,0.42,62915.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791572119,0.079474,62917.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791572515,0.3608,62919.0,62916.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727791572911,0.079473,62917.0,62908.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791573115,0.42,62914.0,62909.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727791573313,0.499477,62914.0,62909.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727791573626,0.079479,62913.0,62911.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727791573923,0.07948,62912.0,62911.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727791574115,0.3608,62919.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791574321,0.3608,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791574625,0.00238509,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727791575916,1e-08,62921.0,62920.0,1.156269]
["bitfinex-derivatives","BTCF0:USTF0",1727791576226,0.079451,62935.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727791576726,0.079451,62935.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791576922,0.3608,62934.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727791577123,0.440252,62934.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727791577516,0.3608,62934.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727791578029,0.3608,62934.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727791578030,0.002,62935.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791578526,0.079447,62938.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791578718,0.002,62934.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727791579122,0.079439,62945.0,62933.0,1.156133]
["bitfinex-derivatives","BTCF0:USTF0",1727791579321,0.42,62939.0,62931.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727791579518,0.079458,62929.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727791579722,0.079453,62933.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791580227,0.07945,62936.0,62924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791580424,0.001,62935.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791580928,0.002,62935.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791581130,0.001,62935.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791582135,0.001,62935.0,62929.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727791582330,0.001,62935.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791582833,0.3608,62953.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727791582834,0.440228,62953.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727791583034,0.27,62958.0,62947.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1727791583242,0.3608,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727791583421,0.3608,62966.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791583626,0.3608,62966.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727791583823,0.079414,62965.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727791584022,0.3608,62966.0,62956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791584232,0.83714,62967.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727791584428,0.83634,62967.0,62966.0,0.349411]
["bitfinex-derivatives","BTCF0:USTF0",1727791584631,0.83634,62967.0,62961.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727791584949,0.27,62963.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727791585123,0.079413,62966.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727791585326,0.080413,62966.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727791585527,0.080413,62966.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727791585739,0.001,62966.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791586038,0.001,62966.0,62947.0,0.01872779]
["bitfinex-derivatives","BTCF0:USTF0",1727791586039,0.27,62959.0,62943.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1727791586232,0.079439,62944.0,62943.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1727791586423,0.440239,62944.0,62943.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1727791587024,0.27,62947.0,62943.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1727791587232,0.079424,62956.0,62943.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1727791587233,0.3608,62964.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791587434,0.08180673,62957.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791587631,0.00238373,62957.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791587837,0.00238373,62957.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727791588233,0.001,62966.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727791588234,0.001,62966.0,62956.0,1.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727791588435,0.00238304,62979.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791588737,0.079396,62978.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727791588941,0.079391,62982.0,62976.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727791589136,0.079394,62980.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727791589641,0.004,62979.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791589837,0.004,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727791590039,0.004,62979.0,62978.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1727791590242,0.125,62991.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727791590446,0.440979,62992.0,62984.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727791590747,0.3608,62992.0,62987.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727791591242,0.00238245,62993.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791591439,0.27,63008.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791591638,0.3608,63003.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727791592036,0.079369,63000.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791592239,0.27,62997.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791592742,0.079372,62997.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791592935,0.27,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791593131,0.3718,63003.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791593444,0.003,62997.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727791593744,0.005,62997.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727791593937,0.005,62997.0,62996.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1727791594133,0.005,62997.0,62995.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1727791594344,0.005,62997.0,62995.0,0.555615]
["bitfinex-derivatives","BTCF0:USTF0",1727791594542,0.005,62997.0,62992.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727791594850,0.005,62997.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727791595348,0.008,62997.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727791595733,0.011,62997.0,62981.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727791595938,0.079386,62986.0,62970.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791596240,0.079379,62992.0,62976.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791596439,0.079386,62986.0,62977.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1727791596640,0.079386,62986.0,62970.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791596641,0.42,62988.0,62970.0,0.01802786]
["bitfinex-derivatives","BTCF0:USTF0",1727791596833,0.079395,62979.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727791597445,0.079395,62979.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727791598044,0.07939,62983.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727791598343,0.001,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791598543,0.079395,62979.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791598745,1.579395,62979.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727791598946,1.579395,62979.0,62978.0,0.01438177]
["bitfinex-derivatives","BTCF0:USTF0",1727791599150,0.079395,62979.0,62978.0,0.01438177]
["bitfinex-derivatives","BTCF0:USTF0",1727791599541,0.079395,62979.0,62978.0,0.01338177]
["bitfinex-derivatives","BTCF0:USTF0",1727791599743,0.079418,62961.0,62955.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1727791599942,0.079418,62961.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791600143,0.079418,62961.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791600446,0.079419,62960.0,62953.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727791600645,0.3608,62961.0,62948.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1727791600950,0.42,62959.0,62943.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727791601138,0.42,62954.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791601449,0.3608,62955.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791601450,0.42,62948.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791601643,0.079439,62945.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791602041,0.42,62943.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791602243,0.49944,62943.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791602547,0.079436,62947.0,62942.0,0.08182492]
["bitfinex-derivatives","BTCF0:USTF0",1727791602749,0.079436,62947.0,62942.0,0.08382492]
["bitfinex-derivatives","BTCF0:USTF0",1727791603144,0.002,62948.0,62942.0,0.00438292]
["bitfinex-derivatives","BTCF0:USTF0",1727791603342,0.002,62948.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727791603343,0.001,62948.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727791604548,1.5008,62959.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727791604549,0.3608,62955.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727791604753,0.079428,62953.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791604951,0.3608,62955.0,62950.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727791605151,0.079422,62958.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727791605343,0.079423,62957.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727791605539,0.78164,62961.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727791605540,0.079424,62956.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727791606352,0.079424,62956.0,62951.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727791606646,0.3616,62961.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791606952,0.17248619,62995.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791606953,0.079402,62974.0,62960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727791607146,0.42,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791607649,0.42,62964.0,62960.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1727791607845,0.42,62969.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791608051,0.079414,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791608353,0.3608,62970.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791608354,0.42,62963.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791608541,0.42,62963.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791608542,0.079429,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791609351,0.079429,62952.0,62945.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727791609656,0.079424,62957.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727791609842,0.4889,62962.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727791609843,0.079419,62960.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727791610155,0.42,62959.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791610346,0.079418,62961.0,62956.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727791610545,0.001,62952.0,62949.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1727791611062,0.001,62952.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727791612149,0.001,62957.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791612458,0.5414,62966.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791612459,0.42,62954.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791612657,0.499428,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791612861,0.079433,62949.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791613157,0.07944,62944.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791613353,0.079433,62949.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791613354,0.42,62945.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791613558,0.07944,62943.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727791613754,0.07944,62943.0,62923.0,0.860265]
["bitfinex-derivatives","BTCF0:USTF0",1727791613755,0.07944,62944.0,62932.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1727791613955,0.07944,62944.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791613956,0.079445,62940.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791614160,0.079445,62940.0,62936.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727791614350,0.079445,62940.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791615154,0.079446,62939.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791615655,0.07944,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791615857,0.34944,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791616053,0.001,62940.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791616249,0.001,62939.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791616455,0.27,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791616654,0.27,62938.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791616850,0.001,62939.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791616851,0.002,62939.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791617048,0.002,62939.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727791617760,0.002,62939.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791617969,0.349447,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791618760,0.36318369,62957.0,62937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727791619057,0.00238369,62957.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791619267,0.079425,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791619560,0.07943,62952.0,62950.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1727791619756,0.3608,62951.0,62945.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727791619958,0.3608,62951.0,62935.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1727791619959,0.27,62950.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791620156,0.079439,62944.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791620358,0.079436,62947.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791620359,0.349444,62940.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791620859,0.079444,62940.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791621257,0.710244,62940.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791621458,0.079466,62923.0,62922.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791621666,0.349466,62923.0,62922.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791622052,0.826226,62923.0,62922.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791622366,0.079468,62921.0,62920.0,0.00238364]
["bitfinex-derivatives","BTCF0:USTF0",1727791624377,1.4376,62921.0,62891.0,0.40800649]
["bitfinex-derivatives","BTCF0:USTF0",1727791624664,0.079488,62906.0,62900.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727791624968,0.079488,62906.0,62891.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727791624969,0.079496,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791625163,0.079497,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791625364,0.27,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791625769,0.349496,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791626360,0.27,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791626665,0.079498,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791626863,0.272,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791627568,0.3608,62895.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1727791627765,0.07951,62888.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1727791628163,0.6308,62895.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1727791628371,0.3608,62895.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1727791628574,0.079505,62892.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1727791628767,0.079505,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791629566,0.079505,62892.0,62887.0,0.00338503]
["bitfinex-derivatives","BTCF0:USTF0",1727791629872,0.35951,62888.0,62887.0,0.00338503]
["bitfinex-derivatives","BTCF0:USTF0",1727791631083,0.35951,62888.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1727791631268,0.35951,62888.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791631269,0.079518,62882.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791631468,0.28,62882.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791631663,0.28,62882.0,62865.0,0.28238606]
["bitfinex-derivatives","BTCF0:USTF0",1727791631664,0.07953,62873.0,62865.0,0.08192406]
["bitfinex-derivatives","BTCF0:USTF0",1727791631864,0.079538,62866.0,62865.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1727791632473,0.556738,62866.0,62865.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1727791632871,0.556738,62866.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791632872,0.4772,62866.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791633069,0.28,62855.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791633672,0.17649824,62855.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791633871,0.3608,62861.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791634065,0.28,62860.0,62854.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727791634377,0.001,62855.0,62854.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727791636071,0.002,62855.0,62854.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727791636466,0.001,62855.0,62854.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727791636673,0.001,62860.0,62859.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727791636869,0.00076936,62860.0,62859.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727791637173,0.079547,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791637378,0.28,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791637582,0.079538,62866.0,62862.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727791638083,0.6416,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791638288,0.6416,62867.0,62862.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727791638289,0.720337,62867.0,62862.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727791638593,0.720337,62867.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791638594,0.28,62863.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791638880,0.28,62860.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791639083,0.360545,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791639270,0.361545,62860.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791639684,0.360545,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791639870,0.360545,62860.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791640072,0.001,62863.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791640073,0.002,62863.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791640275,0.079545,62860.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791640478,0.721345,62860.0,62859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791640884,0.722345,62860.0,62859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791641177,0.079547,62859.0,62843.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791641369,0.28,62850.0,62842.0,0.00238692]
["bitfinex-derivatives","BTCF0:USTF0",1727791641571,0.359565,62845.0,62840.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727791641776,0.28,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791641976,0.35956,62849.0,62843.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727791642179,0.079568,62843.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791642375,0.079569,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791642772,0.079577,62835.0,62834.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727791643084,0.079577,62835.0,62827.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727791643085,0.079583,62830.0,62827.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727791643281,0.3608,62838.0,62827.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727791643282,0.28,62828.0,62827.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727791643481,0.359586,62828.0,62827.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727791643785,0.079592,62824.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791643975,0.28,62821.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791644587,1.5008,62823.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791644785,0.001,62828.0,62821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791645081,0.00238808,62844.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791645082,0.28,62837.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791645580,0.079578,62835.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791645786,0.079578,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791645986,0.28,62841.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791646690,0.079572,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791646880,0.079572,62839.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791647075,0.079574,62838.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791648182,0.001,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791648383,0.360569,62841.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791648384,0.001,62838.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791648688,0.001,62841.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727791648982,0.3608,62846.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791649177,0.28,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791649380,0.28,62845.0,62835.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727791649575,0.28,62845.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791649777,0.28,62845.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791649988,0.079577,62835.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791650186,0.359581,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791650589,0.080574,62838.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791650590,0.079577,62836.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791650786,0.001,62841.0,62831.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727791650985,0.001,62841.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791651195,0.28,62840.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791651692,0.28,62850.0,62840.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727791651886,0.079567,62843.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791652080,0.3608,62854.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791652081,0.28,62845.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791652786,0.28,62840.0,62831.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791652990,0.079581,62832.0,62831.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1727791653584,0.079582,62831.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791653800,0.359595,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791653995,0.079595,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791654181,0.079595,62821.0,62815.0,0.15829761]
["bitfinex-derivatives","BTCF0:USTF0",1727791654182,0.28,62822.0,62815.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791654384,0.079602,62815.0,62814.0,0.00238792]
["bitfinex-derivatives","BTCF0:USTF0",1727791654693,0.07961,62809.0,62808.0,0.10990458]
["bitfinex-derivatives","BTCF0:USTF0",1727791654894,0.079617,62804.0,62800.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791655194,0.079617,62804.0,62788.0,0.17320351]
["bitfinex-derivatives","BTCF0:USTF0",1727791655195,0.28,62801.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791655386,0.28,62800.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791655688,0.6408,62795.0,62781.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1727791656008,0.079622,62800.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791656287,0.3608,62802.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791656288,1.5,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791656691,0.3608,62802.0,62791.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727791656884,0.42,62798.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791657203,0.42,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791657382,0.42,62792.0,62786.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791657583,0.499632,62792.0,62786.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791657798,0.3608,62796.0,62786.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791657799,0.440427,62796.0,62786.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791657990,0.42,62793.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791658184,0.42,62787.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791658389,0.42,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791658686,0.079651,62777.0,62775.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791658892,0.079657,62772.0,62771.0,0.00238947]
["bitfinex-derivatives","BTCF0:USTF0",1727791659088,0.3608,62772.0,62766.0,0.1101629]
["bitfinex-derivatives","BTCF0:USTF0",1727791659295,0.42,62769.0,62766.0,0.1101629]
["bitfinex-derivatives","BTCF0:USTF0",1727791659687,0.3608,62772.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791660010,0.42,62780.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791660199,0.42,62775.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791660499,0.42,62775.0,62759.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791660500,0.440457,62772.0,62759.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791660800,0.42,62768.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791660995,0.42,62773.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791661191,0.42,62773.0,62763.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727791661586,0.42,62773.0,62752.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791661587,0.42,62773.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791661788,0.42,62773.0,62749.0,0.21967863]
["bitfinex-derivatives","BTCF0:USTF0",1727791661789,0.079678,62756.0,62750.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1727791661992,0.42,62753.0,62750.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1727791662504,0.42,62751.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727791662804,0.42,62751.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791663000,0.42,62751.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727791663193,0.43,62741.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791663402,0.42,62745.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727791663596,0.36416528,62745.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727791663996,0.36416528,62745.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791664194,0.43,62736.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791665400,0.3608,62735.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791666500,0.001,62736.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791666691,0.002,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791666889,0.002,62736.0,62732.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727791667104,0.002,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791667402,0.36319173,62749.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791667597,0.36319173,62749.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791667990,0.36319173,62749.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791667991,0.42,62745.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791668198,0.42,62745.0,62735.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1727791668395,0.002,62736.0,62735.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1727791668609,0.36319173,62749.0,62738.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727791668802,0.78319173,62749.0,62735.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727791668990,0.001,62745.0,62738.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727791669403,0.001,62745.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791669602,0.001,62745.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791669806,0.001,62745.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791670204,0.43,62740.0,62730.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727791670502,0.7808,62743.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791671005,0.5097,62738.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791671196,0.440503,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791671398,0.3608,62736.0,62729.0,0.00239057]
["bitfinex-derivatives","BTCF0:USTF0",1727791671598,0.3608,62730.0,62729.0,0.00239057]
["bitfinex-derivatives","BTCF0:USTF0",1727791671799,0.44051,62730.0,62729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791672509,0.3608,62730.0,62729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791672708,1.8608,62730.0,62729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791673207,1.8608,62730.0,62729.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727791673208,0.3618,62730.0,62729.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727791674112,0.31393219,62730.0,62729.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727791674510,0.001,62730.0,62729.0,0.08271101]
["bitfinex-derivatives","BTCF0:USTF0",1727791674715,0.002,62730.0,62729.0,0.08271101]
["bitfinex-derivatives","BTCF0:USTF0",1727791675204,0.001,62730.0,62729.0,0.07971101]
["bitfinex-derivatives","BTCF0:USTF0",1727791675403,0.002,62730.0,62729.0,0.08171101]
["bitfinex-derivatives","BTCF0:USTF0",1727791675805,0.001,62730.0,62729.0,0.07971101]
["bitfinex-derivatives","BTCF0:USTF0",1727791676002,0.002,62730.0,62729.0,0.08171101]
["bitfinex-derivatives","BTCF0:USTF0",1727791676407,0.002,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791676613,0.08171,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791678206,0.08171,62730.0,62729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791678207,0.08071,62730.0,62729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791678413,0.08171,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791678710,0.002,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791679015,0.3608,62735.0,62729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791679016,0.079707,62733.0,62729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727791679321,0.001,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791679515,0.08071,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791679712,0.08171,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791680219,0.08171,62730.0,62729.0,0.08171101]
["bitfinex-derivatives","BTCF0:USTF0",1727791680422,0.51071,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791680718,0.51171,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791681020,1.502,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791681224,1.58171,62730.0,62729.0,0.08171101]
["bitfinex-derivatives","BTCF0:USTF0",1727791681521,1.58171,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791681819,0.51171,62730.0,62729.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727791682028,0.51171,62730.0,62716.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727791682029,0.51171,62730.0,62716.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1727791682325,0.43,62719.0,62709.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727791682535,0.7908,62711.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727791682723,0.79073115,62711.0,62706.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727791682923,0.71099715,62711.0,62710.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727791683126,0.71099715,62711.0,62699.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1727791683127,0.07973,62715.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727791683313,0.079725,62719.0,62699.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1727791683514,0.3608,62722.0,62721.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727791683717,0.440507,62733.0,62730.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727791684027,0.440499,62739.0,62734.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727791684028,0.0797,62738.0,62734.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727791684215,0.440499,62739.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727791684420,0.11689163,62749.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791684624,0.00239163,62749.0,62739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791684922,0.00239163,62749.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791685106,0.00239163,62749.0,62747.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727791685307,0.00239163,62749.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791685308,0.28,62748.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791685511,0.3597,62738.0,62736.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727791685818,0.3608,62743.0,62726.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791685819,0.079698,62740.0,62726.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791686014,0.6408,62743.0,62736.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727791686219,0.284,62738.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791686817,0.083701,62738.0,62735.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727791687017,0.085701,62738.0,62735.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727791687220,0.085701,62738.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791687221,0.28,62737.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791687420,0.3608,62737.0,62735.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727791687719,0.3608,62750.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727791688109,0.3608,62750.0,62736.0,0.359703]
["bitfinex-derivatives","BTCF0:USTF0",1727791688110,0.440485,62750.0,62744.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727791688311,0.3608,62750.0,62747.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727791688512,1.50327165,62751.0,62749.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727791688817,0.079675,62758.0,62756.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727791689021,0.3608,62762.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791689209,0.079661,62769.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791689409,0.079664,62767.0,62764.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727791689811,0.079664,62767.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791690119,0.36319066,62775.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791690307,0.28,62773.0,62761.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727791690512,0.079669,62763.0,62758.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727791690712,0.28,62762.0,62747.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727791691017,0.079679,62755.0,62752.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727791691314,0.079675,62758.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727791691520,0.079678,62755.0,62747.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727791691833,0.079663,62767.0,62740.0,0.09466961]
["bitfinex-derivatives","BTCF0:USTF0",1727791691834,0.079692,62744.0,62740.0,0.09466961]
["bitfinex-derivatives","BTCF0:USTF0",1727791692116,0.079696,62741.0,62740.0,0.09466961]
["bitfinex-derivatives","BTCF0:USTF0",1727791692322,1.579696,62741.0,62740.0,0.09466961]
["bitfinex-derivatives","BTCF0:USTF0",1727791692712,0.0797,62738.0,62737.0,0.0023903]
["bitfinex-derivatives","BTCF0:USTF0",1727791693619,1.5008,62741.0,62737.0,0.0023903]
["bitfinex-derivatives","BTCF0:USTF0",1727791693812,0.080679,62755.0,62744.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727791693813,0.500679,62755.0,62744.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727791694011,0.500679,62755.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791694216,1.5,62749.0,62746.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727791694419,0.500679,62755.0,62741.0,0.43949561]
["bitfinex-derivatives","BTCF0:USTF0",1727791694420,0.42,62755.0,62741.0,0.43949561]
["bitfinex-derivatives","BTCF0:USTF0",1727791694620,0.079676,62757.0,62746.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791694811,0.079676,62757.0,62742.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1727791694812,1.5,62756.0,62755.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727791695012,1.5,62756.0,62749.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727791695214,0.440474,62759.0,62757.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727791695413,0.3608,62759.0,62758.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727791695614,0.3608,62759.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791695615,0.079664,62767.0,62761.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727791695824,0.3608,62771.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791696023,0.42,62794.0,62770.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727791696233,0.42,62794.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791696416,0.7808,62789.0,62772.0,0.07924449]
["bitfinex-derivatives","BTCF0:USTF0",1727791696724,0.3608,62789.0,62779.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727791696930,0.3608,62789.0,62782.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791697218,0.3608,62802.0,62787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791697420,0.3608,62800.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791697721,0.3608,62800.0,62787.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727791697915,0.3608,62800.0,62787.0,0.499638]
["bitfinex-derivatives","BTCF0:USTF0",1727791698117,0.3608,62800.0,62787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791698317,0.00238976,62807.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727791698511,0.00238976,62807.0,62798.0,0.499623]
["bitfinex-derivatives","BTCF0:USTF0",1727791698717,0.001,62800.0,62798.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1727791698919,0.00238976,62807.0,62806.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727791699123,1e-08,62807.0,62806.0,0.499614]
["bitfinex-derivatives","BTCF0:USTF0",1727791700020,1e-08,62807.0,62806.0,1.577254]
["bitfinex-derivatives","BTCF0:USTF0",1727791700532,0.3608,62822.0,62806.0,1.49764]
["bitfinex-derivatives","BTCF0:USTF0",1727791700826,0.3608,62822.0,62813.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791701131,0.3608,62832.0,62823.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727791701432,0.00238844,62835.0,62831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791701615,0.00238844,62835.0,62833.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727791702019,0.00238844,62835.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791702227,0.00238844,62835.0,62834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791702413,0.00238844,62835.0,62829.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791702618,0.42,62831.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791702833,0.3608,62826.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791703026,0.3608,62826.0,62818.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727791703325,0.3608,62826.0,62814.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791703326,0.3608,62826.0,62814.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1727791703514,0.001,62822.0,62814.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791703929,0.001,62822.0,62817.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727791704127,0.079599,62818.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791704325,0.3608,62820.0,62811.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727791704526,0.3608,62820.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791704920,0.3618,62826.0,62818.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727791705217,0.3608,62826.0,62818.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727791705420,0.3608,62826.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791705421,0.079599,62818.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791705720,0.001,62820.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791705920,0.080596,62820.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791706114,0.079596,62820.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791706328,0.3608,62826.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791706329,0.440389,62826.0,62820.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727791706524,0.3608,62833.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727791706727,0.3608,62833.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791706930,0.3608,62833.0,62821.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791707137,0.079586,62828.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727791707824,0.3608,62833.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791708133,0.3618,62826.0,62818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791708526,0.001,62820.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791708827,0.001,62820.0,62819.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727791709032,0.3608,62833.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791709224,0.079581,62832.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791709425,0.3608,62833.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791709625,0.079585,62829.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791710536,0.3608,62827.0,62821.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727791710724,0.3608,62827.0,62818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791710922,0.079595,62821.0,62818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791711132,0.079595,62821.0,62819.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727791711831,0.079589,62826.0,62820.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727791712128,0.079592,62823.0,62820.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727791712329,0.079592,62823.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791712631,0.079595,62821.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791712819,0.079593,62823.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791713029,0.079595,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791713428,0.080595,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791713626,0.441395,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791714226,0.440395,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791714422,0.440395,62821.0,62820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791716623,0.917955,62821.0,62820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791717026,0.440395,62821.0,62820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791718039,0.440395,62821.0,62820.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727791718336,0.3608,62827.0,62820.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727791718638,0.3608,62827.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727791719029,0.07957,62841.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727791719337,0.440366,62844.0,62842.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727791719541,0.3608,62844.0,62842.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727791719731,0.3608,62844.0,62839.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791719931,0.00238786,62849.0,62848.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727791720238,0.08194686,62849.0,62846.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791720442,0.08194686,62849.0,62846.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727791720749,0.00238786,62849.0,62847.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727791721036,0.00238786,62849.0,62848.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727791721340,0.3608,62857.0,62848.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727791721535,0.079557,62851.0,62848.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727791721733,0.079562,62847.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727791722035,0.089566,62844.0,62832.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727791722341,0.089566,62844.0,62835.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791722640,0.079566,62844.0,62841.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727791723037,0.440361,62848.0,62835.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727791723231,0.001,62844.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727791723434,0.3608,62848.0,62847.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727791723835,0.007,62849.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791724036,0.007,62849.0,62848.0,0.499561]
["bitfinex-derivatives","BTCF0:USTF0",1727791724544,0.079553,62854.0,62848.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791725246,0.079547,62859.0,62848.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727791725438,0.3608,62861.0,62858.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727791725633,0.3608,62861.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727791725840,0.440344,62861.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727791726735,0.003,62861.0,62860.0,0.499545]
["bitfinex-derivatives","BTCF0:USTF0",1727791726938,0.3608,62872.0,62869.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727791727139,0.3608,62872.0,62871.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727791727336,0.079525,62876.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727791727636,0.0819138,62875.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727791727838,0.0819138,62875.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791727839,0.0023868,62875.0,62874.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727791728143,0.0023868,62875.0,62873.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791728144,0.079513,62886.0,62877.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727791728443,0.0008,62897.0,62882.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791728637,0.3796466,62898.0,62887.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791728841,0.079504,62893.0,62887.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791729035,0.3787266,62898.0,62887.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791729242,0.07951,62888.0,62887.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791729433,0.3608,62891.0,62887.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791729641,0.079499,62897.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727791729850,0.00238588,62902.0,62896.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791729851,0.01,62898.0,62896.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791730053,0.01,62898.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727791730249,0.3608,62910.0,62896.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791730437,0.3608,62910.0,62909.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791730643,0.440282,62910.0,62909.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791730940,0.440282,62910.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791730941,0.014,62898.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791731142,0.3608,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791731747,0.3608,62897.0,62891.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727791731945,0.079506,62891.0,62890.0,0.00238511]
["bitfinex-derivatives","BTCF0:USTF0",1727791732546,0.440306,62891.0,62890.0,0.00238511]
["bitfinex-derivatives","BTCF0:USTF0",1727791733139,0.080506,62891.0,62890.0,0.01138511]
["bitfinex-derivatives","BTCF0:USTF0",1727791733859,0.001,62891.0,62890.0,0.01138511]
["bitfinex-derivatives","BTCF0:USTF0",1727791734155,0.001,62891.0,62890.0,0.09089211]
["bitfinex-derivatives","BTCF0:USTF0",1727791734452,0.001,62891.0,62890.0,0.01138511]
["bitfinex-derivatives","BTCF0:USTF0",1727791734453,0.080506,62891.0,62890.0,0.01138511]
["bitfinex-derivatives","BTCF0:USTF0",1727791735041,0.442306,62891.0,62890.0,0.01738511]
["bitfinex-derivatives","BTCF0:USTF0",1727791735241,0.079525,62876.0,62869.0,0.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1727791735442,0.079525,62876.0,62869.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1727791735653,0.3608,62877.0,62873.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727791736251,0.3608,62877.0,62869.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1727791736642,0.3608,62883.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727791736847,0.3608,62883.0,62878.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791737049,0.3608,62883.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727791737256,0.001,62891.0,62886.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727791737556,0.080506,62891.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727791738061,0.079506,62891.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727791738259,0.3608,62893.0,62884.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791738561,0.079506,62891.0,62884.0,0.499515]
["bitfinex-derivatives","BTCF0:USTF0",1727791738852,0.001,62891.0,62888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791739054,0.079509,62889.0,62888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791739264,0.079509,62889.0,62888.0,0.01111167]
["bitfinex-derivatives","BTCF0:USTF0",1727791739958,0.079509,62889.0,62888.0,0.00211167]
["bitfinex-derivatives","BTCF0:USTF0",1727791740560,0.079514,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791740749,0.440314,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791741358,1.43788,62885.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791741557,0.440333,62870.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791741748,0.440333,62870.0,62864.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727791741949,0.440333,62870.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791742251,0.440333,62870.0,62854.0,0.00811321]
["bitfinex-derivatives","BTCF0:USTF0",1727791742454,0.440333,62870.0,62857.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727791742657,0.079547,62859.0,62857.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727791743048,0.07955,62856.0,62853.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1727791743362,0.079552,62855.0,62853.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1727791743655,0.079552,62855.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791743656,0.079552,62855.0,62850.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727791743858,0.499545,62861.0,62850.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727791744156,0.3608,62864.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791744157,0.7808,62855.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791744658,0.3608,62848.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791745153,0.079564,62845.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791745560,0.440361,62848.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791745753,0.440361,62848.0,62844.0,0.42238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791745754,0.3608,62848.0,62844.0,0.42238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791746347,0.001,62856.0,62850.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727791746558,0.080551,62856.0,62850.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727791746855,0.7818,62861.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791747158,0.079558,62850.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791747355,0.440353,62854.0,62846.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727791747563,0.440353,62854.0,62848.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727791747751,0.3608,62854.0,62844.0,0.50995175]
["bitfinex-derivatives","BTCF0:USTF0",1727791748057,0.3608,62854.0,62846.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727791748058,0.079557,62851.0,62846.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727791748357,0.001,62845.0,62844.0,0.79118675]
["bitfinex-derivatives","BTCF0:USTF0",1727791748555,0.001,62845.0,62844.0,0.08995175]
["bitfinex-derivatives","BTCF0:USTF0",1727791748752,0.001,62845.0,62844.0,0.08195175]
["bitfinex-derivatives","BTCF0:USTF0",1727791749254,0.001,62845.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791749255,0.080564,62845.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791749458,0.079564,62845.0,62844.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1727791749960,0.080564,62845.0,62844.0,0.01038675]
["bitfinex-derivatives","BTCF0:USTF0",1727791751564,0.081564,62845.0,62844.0,0.01038675]
["bitfinex-derivatives","BTCF0:USTF0",1727791752266,0.558924,62845.0,62844.0,0.01038675]
["bitfinex-derivatives","BTCF0:USTF0",1727791752565,0.079577,62835.0,62831.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727791752958,0.079572,62839.0,62828.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1727791753154,0.079566,62844.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727791753364,0.079573,62838.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727791753660,0.079567,62843.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727791753868,0.079566,62844.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727791754049,0.079575,62837.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727791754453,0.079566,62844.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727791754761,0.079566,62844.0,62828.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1727791754762,0.079584,62830.0,62828.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727791754966,0.3608,62840.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791755157,0.079592,62823.0,62818.0,0.08198574]
["bitfinex-derivatives","BTCF0:USTF0",1727791755366,0.079597,62819.0,62818.0,0.00238774]
["bitfinex-derivatives","BTCF0:USTF0",1727791757264,0.079606,62812.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791757468,0.079616,62805.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791757664,0.3608,62812.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791757978,0.079616,62804.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791758159,0.07962,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791758364,0.07962,62801.0,62792.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1727791758365,0.079616,62804.0,62792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727791758665,0.079625,62798.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791758869,0.079625,62798.0,62790.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1727791759266,0.079624,62799.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791759463,0.3608,62806.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791759770,0.002,62798.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727791760169,0.081624,62798.0,62790.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727791760370,0.080624,62798.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791760682,0.001,62798.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727791760864,0.001,62798.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791761064,0.002,62798.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791761470,0.002,62798.0,62787.0,0.50504891]
["bitfinex-derivatives","BTCF0:USTF0",1727791761471,0.3608,62794.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791761790,0.079639,62786.0,62764.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791762071,0.7816,62788.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727791762263,0.079652,62776.0,62771.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727791762465,0.3616,62788.0,62775.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791762664,0.00239005,62793.0,62787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791763372,0.001,62788.0,62775.0,0.01870168]
["bitfinex-derivatives","BTCF0:USTF0",1727791763565,0.080637,62788.0,62781.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727791763756,0.080637,62788.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791763757,0.001,62788.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791763961,0.36319005,62793.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791763962,0.36419005,62793.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791764176,0.079638,62788.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791764361,0.079642,62784.0,62779.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727791764560,0.079642,62784.0,62780.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727791764761,0.079645,62782.0,62779.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727791764966,0.001,62786.0,62780.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727791765460,0.079646,62781.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727791765662,0.079646,62781.0,62778.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727791765964,0.079648,62779.0,62775.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727791766163,0.42,62781.0,62771.0,0.01865027]
["bitfinex-derivatives","BTCF0:USTF0",1727791766378,0.3608,62781.0,62771.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727791766560,0.3608,62781.0,62778.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727791766767,0.079647,62780.0,62778.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727791767173,0.080648,62779.0,62778.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727791767372,0.001,62779.0,62778.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727791767577,0.001,62779.0,62778.0,0.679648]
["bitfinex-derivatives","BTCF0:USTF0",1727791767771,0.001,62781.0,62779.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727791767973,0.001,62781.0,62778.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727791768174,0.079649,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791768368,0.001,62781.0,62780.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727791768576,0.002,62781.0,62780.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727791769074,0.7808,62787.0,62780.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727791769268,0.79886025,62787.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791769474,0.001,62779.0,62778.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727791769969,0.001,62779.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791769970,0.079646,62781.0,62779.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727791770166,0.080646,62781.0,62780.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727791770366,0.001,62781.0,62780.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727791770566,0.079644,62783.0,62781.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727791770874,0.079643,62784.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791771179,0.79974025,62787.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791771180,0.079643,62783.0,62782.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727791771766,0.36172,62787.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791771966,0.079639,62786.0,62778.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727791772167,0.07964,62785.0,62778.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727791772378,0.079646,62781.0,62778.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727791772675,0.079644,62782.0,62781.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727791773076,0.079644,62783.0,62782.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727791773381,0.080644,62783.0,62782.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727791773569,0.001,62783.0,62782.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727791773885,0.7808,62804.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791774077,0.079625,62797.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791774374,0.01795297,62800.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791774579,0.079624,62798.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791774767,0.01795297,62800.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791774969,0.42,62798.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727791775180,0.42,62798.0,62792.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727791775772,0.079619,62802.0,62792.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727791775975,1e-08,62793.0,62792.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727791776175,0.07963001,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791777171,0.07963001,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791777682,0.07963001,62793.0,62779.0,0.00238931]
["bitfinex-derivatives","BTCF0:USTF0",1727791777683,0.079647,62780.0,62779.0,0.00238931]
["bitfinex-derivatives","BTCF0:USTF0",1727791779076,0.080647,62780.0,62779.0,0.00538931]
["bitfinex-derivatives","BTCF0:USTF0",1727791779882,0.081647,62780.0,62779.0,0.00738931]
["bitfinex-derivatives","BTCF0:USTF0",1727791783784,0.361647,62780.0,62779.0,0.00738931]
["bitfinex-derivatives","BTCF0:USTF0",1727791785790,0.361647,62780.0,62772.0,0.07924449]
["bitfinex-derivatives","BTCF0:USTF0",1727791785791,0.079653,62775.0,62771.0,0.06264393]
["bitfinex-derivatives","BTCF0:USTF0",1727791785989,0.079658,62771.0,62766.0,0.04758259]
["bitfinex-derivatives","BTCF0:USTF0",1727791786174,0.6408,62767.0,62759.0,0.04758259]
["bitfinex-derivatives","BTCF0:USTF0",1727791786375,0.079675,62758.0,62757.0,0.00239005]
["bitfinex-derivatives","BTCF0:USTF0",1727791786575,0.440475,62758.0,62757.0,0.00239005]
["bitfinex-derivatives","BTCF0:USTF0",1727791786787,0.079685,62750.0,62749.0,0.04759109]
["bitfinex-derivatives","BTCF0:USTF0",1727791787088,0.720485,62750.0,62746.0,0.06264393]
["bitfinex-derivatives","BTCF0:USTF0",1727791787382,0.720485,62750.0,62743.0,0.06264393]
["bitfinex-derivatives","BTCF0:USTF0",1727791787383,0.079689,62747.0,62743.0,0.06264393]
["bitfinex-derivatives","BTCF0:USTF0",1727791787609,0.079689,62747.0,62746.0,0.04756488]
["bitfinex-derivatives","BTCF0:USTF0",1727791787781,0.6408,62750.0,62738.0,0.21367036]
["bitfinex-derivatives","BTCF0:USTF0",1727791787782,0.3608,62748.0,62744.0,0.06264393]
["bitfinex-derivatives","BTCF0:USTF0",1727791788084,0.3608,62748.0,62745.0,0.18903761]
["bitfinex-derivatives","BTCF0:USTF0",1727791788279,0.3608,62748.0,62742.0,0.59478738]
["bitfinex-derivatives","BTCF0:USTF0",1727791788280,0.3608,62748.0,62747.0,0.06340057]
["bitfinex-derivatives","BTCF0:USTF0",1727791788588,0.3608,62748.0,62746.0,0.06540057]
["bitfinex-derivatives","BTCF0:USTF0",1727791788987,0.079689,62747.0,62746.0,0.06540057]
["bitfinex-derivatives","BTCF0:USTF0",1727791789183,0.509689,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791789394,0.499689,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791789974,0.07969,62746.0,62745.0,0.04755415]
["bitfinex-derivatives","BTCF0:USTF0",1727791790274,0.07969,62746.0,62737.0,0.04755415]
["bitfinex-derivatives","BTCF0:USTF0",1727791790275,0.7908,62746.0,62737.0,0.04755415]
["bitfinex-derivatives","BTCF0:USTF0",1727791790481,0.079701,62737.0,62736.0,0.04994498]
["bitfinex-derivatives","BTCF0:USTF0",1727791790780,0.079701,62737.0,62736.0,0.04990291]
["bitfinex-derivatives","BTCF0:USTF0",1727791791391,0.079701,62737.0,62736.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1727791791572,0.3608,62738.0,62736.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1727791791775,0.3608,62738.0,62736.0,0.04988243]
["bitfinex-derivatives","BTCF0:USTF0",1727791791979,0.4405,62738.0,62736.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1727791792274,0.4405,62738.0,62736.0,0.04987404]
["bitfinex-derivatives","BTCF0:USTF0",1727791792476,0.001,62737.0,62736.0,0.04987404]
["bitfinex-derivatives","BTCF0:USTF0",1727791792676,0.080701,62737.0,62736.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1727791793678,0.080701,62737.0,62725.0,0.04748321]
["bitfinex-derivatives","BTCF0:USTF0",1727791793679,0.079708,62732.0,62725.0,0.04748321]
["bitfinex-derivatives","BTCF0:USTF0",1727791793880,0.079718,62724.0,62723.0,0.04748321]
["bitfinex-derivatives","BTCF0:USTF0",1727791794078,0.7908,62726.0,62721.0,0.04748321]
["bitfinex-derivatives","BTCF0:USTF0",1727791794279,0.07972,62722.0,62716.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727791794486,0.3608,62720.0,62716.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727791794693,0.7908,62720.0,62716.0,0.14496086]
["bitfinex-derivatives","BTCF0:USTF0",1727791794987,0.7908,62720.0,62710.0,0.08212679]
["bitfinex-derivatives","BTCF0:USTF0",1727791795292,0.3608,62714.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791795883,0.079732,62713.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791796287,0.3608,62714.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791796897,0.079732,62713.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791797199,0.3608,62714.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791798086,0.001,62713.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791798286,0.079734,62711.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791798798,0.3628,62714.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791798991,0.079734,62711.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791799194,0.3628,62714.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791799394,0.079734,62711.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791799996,0.3628,62714.0,62712.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727791800194,0.442532,62714.0,62710.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1727791800393,0.079743,62704.0,62698.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727791800595,0.3608,62702.0,62699.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727791800806,0.440546,62702.0,62699.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727791801002,0.43,62700.0,62686.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727791801393,0.440547,62701.0,62695.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727791801595,0.440547,62701.0,62698.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727791802002,0.079752,62698.0,62694.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727791802200,0.43,62699.0,62691.0,0.440559]
["bitfinex-derivatives","BTCF0:USTF0",1727791802507,0.43,62692.0,62691.0,0.440559]
["bitfinex-derivatives","BTCF0:USTF0",1727791802802,0.3608,62701.0,62691.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727791803000,0.002,62702.0,62701.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727791803189,0.3608,62714.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727791803395,0.079732,62713.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727791803601,0.3608,62714.0,62712.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727791803802,0.3608,62722.0,62720.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727791804100,0.43,62729.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791804101,0.43,62738.0,62718.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727791804290,0.079721,62722.0,62717.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727791804489,0.3608,62733.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791804490,0.07973,62715.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791804698,0.007,62714.0,62713.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727791805206,0.013,62727.0,62716.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727791805400,0.026,62727.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791805596,0.026,62727.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727791806204,0.013,62727.0,62726.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727791806502,0.00239203,62740.0,62734.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727791806503,0.079699,62740.0,62734.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727791806697,0.079699,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791806893,0.509699,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791807299,0.42,62749.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791807499,0.079692,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791807700,0.42,62749.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791808009,0.119,62758.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791808305,0.079678,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791808495,0.499678,62755.0,62748.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727791808707,0.499678,62755.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791808901,0.02055772,62760.0,62755.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727791809203,0.02055772,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791809404,0.00239122,62760.0,62759.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1727791809593,1e-08,62760.0,62759.0,0.801273]
["bitfinex-derivatives","BTCF0:USTF0",1727791811003,0.079671,62761.0,62759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727791811205,0.42,62764.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791811404,0.079682,62752.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791811601,0.42,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791811904,0.079682,62752.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791812298,0.079677,62757.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791812607,0.079677,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791812808,0.499677,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791813108,1.577717,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791813295,0.499677,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791813492,0.0186914,62759.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791813691,0.079665,62766.0,62759.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727791813909,0.079665,62766.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791814800,0.079676,62757.0,62746.0,0.36319055]
["bitfinex-derivatives","BTCF0:USTF0",1727791815107,0.079678,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791815709,0.079678,62755.0,62746.0,0.36319055]
["bitfinex-derivatives","BTCF0:USTF0",1727791815904,0.079689,62747.0,62746.0,0.36319055]
["bitfinex-derivatives","BTCF0:USTF0",1727791816906,0.509689,62747.0,62746.0,0.00239055]
["bitfinex-derivatives","BTCF0:USTF0",1727791817097,0.079689,62747.0,62746.0,0.01639055]
["bitfinex-derivatives","BTCF0:USTF0",1727791817695,0.080689,62747.0,62746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727791817904,0.871489,62747.0,62746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727791818306,0.441489,62747.0,62746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727791818508,1.27092,62747.0,62730.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1727791818703,0.079699,62739.0,62730.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1727791819009,0.43,62740.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791819010,0.079701,62737.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791819205,0.43,62740.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791819408,0.43,62731.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791819609,0.43,62716.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791819816,0.079736,62710.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791820011,0.3608,62717.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791820012,0.43,62708.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791820208,0.43,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791820603,0.43,62702.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791820814,0.43,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791822012,0.079759,62692.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791822212,0.001,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791823309,0.431,62689.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791823511,0.079771,62682.0,62680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727791823713,0.079783,62673.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791824015,0.43,62670.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791824207,0.3608,62674.0,62653.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727791824407,0.43,62666.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791824607,0.43,62666.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791824807,0.07979,62668.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791825008,0.43,62663.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791825714,0.001,62666.0,62662.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727791826318,0.001,62673.0,62662.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727791826319,0.001,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791826613,0.001,62663.0,62662.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1727791827218,0.001,62673.0,62667.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727791827417,0.001,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791827714,0.43,62677.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791827924,0.079774,62680.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791828110,0.079774,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791828306,0.3608,62681.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791828511,0.001,62673.0,62664.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727791828715,0.002,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791828920,0.081783,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791829316,0.080783,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791829815,0.3608,62681.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791829816,0.079781,62675.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791830022,0.079775,62680.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791830223,0.079775,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791831415,0.43,62681.0,62671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727791831612,0.001,62673.0,62671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727791831813,0.001,62673.0,62671.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1727791832012,0.079775,62679.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791832221,0.079768,62685.0,62681.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727791832425,0.0023945,62686.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791832629,0.0023945,62686.0,62685.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727791833016,0.079758,62693.0,62685.0,0.558327]
["bitfinex-derivatives","BTCF0:USTF0",1727791833218,0.079745,62703.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791833415,0.079763,62689.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791833614,0.43,62687.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791833924,0.079767,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791835822,0.004,62687.0,62686.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727791836125,0.079751,62698.0,62691.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727791836417,0.079751,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791837220,0.090751,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791837416,0.011,62698.0,62697.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1727791838127,0.009,62698.0,62697.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1727791838814,0.088751,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791839211,0.099751,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791839429,0.079752,62697.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791839724,0.079753,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791840925,0.509753,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791841125,0.079755,62695.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791841324,0.3608,62688.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791841625,0.079771,62683.0,62676.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727791841828,0.43,62687.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791842028,0.079783,62673.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791842224,0.079784,62672.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791842830,0.079784,62672.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791843125,0.079784,62672.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791843832,0.080784,62672.0,62671.0,0.0123933]
["bitfinex-derivatives","BTCF0:USTF0",1727791844619,0.081784,62672.0,62671.0,0.0123933]
["bitfinex-derivatives","BTCF0:USTF0",1727791848927,0.002,62672.0,62671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791849124,0.002,62672.0,62671.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1727791849331,0.002,62672.0,62671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727791849623,0.002,62672.0,62671.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1727791850427,0.00239408,62685.0,62682.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727791850618,0.00239408,62685.0,62684.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727791850824,0.00239408,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791851731,0.00239408,62685.0,62684.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727791851924,0.00539408,62685.0,62684.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727791852119,0.00539408,62685.0,62675.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727791852325,0.43,62679.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791852526,0.43,62673.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791852725,0.079785,62671.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791853231,0.079785,62671.0,62668.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1727791853432,0.3608,62669.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791853619,0.0798,62659.0,62657.0,0.00239399]
["bitfinex-derivatives","BTCF0:USTF0",1727791853819,0.079812,62651.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727791854026,0.43,62640.0,62631.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727791854221,0.43,62645.0,62634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727791854419,0.43,62639.0,62629.0,0.02612679]
["bitfinex-derivatives","BTCF0:USTF0",1727791854626,0.43,62639.0,62627.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727791854830,0.43,62639.0,62629.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727791855033,0.43,62639.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791855226,0.43,62639.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791855534,0.001,62640.0,62639.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727791855727,0.00239582,62653.0,62649.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727791855934,0.079794,62664.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791856235,0.079794,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791856620,0.43,62667.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791856825,0.3608,62665.0,62659.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727791857035,0.3608,62665.0,62660.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727791857332,0.3608,62665.0,62657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727791857532,0.3608,62665.0,62663.0,0.509795]
["bitfinex-derivatives","BTCF0:USTF0",1727791857833,0.3608,62665.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727791858025,0.3608,62665.0,62663.0,0.679795]
["bitfinex-derivatives","BTCF0:USTF0",1727791858426,0.3608,62665.0,62663.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727791858731,0.3608,62665.0,62658.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727791858938,0.3608,62659.0,62658.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727791859233,0.3608,62659.0,62658.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1727791859535,0.3608,62659.0,62658.0,0.785402]
["bitfinex-derivatives","BTCF0:USTF0",1727791859829,0.3608,62659.0,62651.0,0.026099]
["bitfinex-derivatives","BTCF0:USTF0",1727791860037,0.3608,62652.0,62651.0,0.04428435]
["bitfinex-derivatives","BTCF0:USTF0",1727791860225,0.3608,62652.0,62651.0,0.12409535]
["bitfinex-derivatives","BTCF0:USTF0",1727791860433,0.001,62659.0,62658.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727791860629,0.001,62659.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791860938,0.3608,62658.0,62651.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727791861133,0.079804,62656.0,62650.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727791861336,0.3608,62658.0,62653.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727791861532,0.3608,62658.0,62649.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727791861729,0.3608,62650.0,62645.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727791861930,0.43,62649.0,62636.0,0.00239441]
["bitfinex-derivatives","BTCF0:USTF0",1727791862130,0.3608,62644.0,62638.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727791862336,0.43,62643.0,62636.0,0.00239441]
["bitfinex-derivatives","BTCF0:USTF0",1727791862529,0.079824,62641.0,62636.0,0.00239441]
["bitfinex-derivatives","BTCF0:USTF0",1727791863036,0.7216,62644.0,62636.0,0.00239441]
["bitfinex-derivatives","BTCF0:USTF0",1727791863239,0.3608,62637.0,62636.0,0.00239441]
["bitfinex-derivatives","BTCF0:USTF0",1727791863429,0.440629,62637.0,62636.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1727791863825,0.440629,62637.0,62624.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727791864032,0.3608,62626.0,62616.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727791864231,0.3608,62626.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791864532,0.43,62619.0,62611.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727791864732,0.43,62619.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791864733,0.43,62614.0,62604.0,0.00816608]
["bitfinex-derivatives","BTCF0:USTF0",1727791865040,0.43,62608.0,62605.0,0.08007164]
["bitfinex-derivatives","BTCF0:USTF0",1727791865342,0.079859,62614.0,62599.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727791865343,0.43,62614.0,62609.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727791865635,0.3608,62616.0,62610.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727791865841,0.43,62614.0,62603.0,0.02091762]
["bitfinex-derivatives","BTCF0:USTF0",1727791866035,0.43,62614.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791866234,0.3608,62624.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791866432,0.3608,62624.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791866632,0.3608,62624.0,62618.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1727791866831,1.5,62623.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791867034,1.5,62623.0,62619.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727791867231,0.3608,62630.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791867734,0.3608,62637.0,62635.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727791867932,0.3608,62643.0,62637.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727791868240,0.3608,62650.0,62637.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727791868241,0.36319515,62657.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791868943,0.36319515,62657.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791869130,0.36319515,62657.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791869438,0.079848,62622.0,62607.0,0.0185017]
["bitfinex-derivatives","BTCF0:USTF0",1727791869636,0.3608,62615.0,62604.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1727791869936,0.3608,62623.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791870234,0.3608,62623.0,62612.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727791870543,0.3608,62623.0,62607.0,0.23934854]
["bitfinex-derivatives","BTCF0:USTF0",1727791870731,0.3608,62615.0,62607.0,0.23934854]
["bitfinex-derivatives","BTCF0:USTF0",1727791870933,0.3608,62615.0,62606.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727791871142,0.3608,62615.0,62606.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1727791871335,0.3608,62609.0,62607.0,0.71795534]
["bitfinex-derivatives","BTCF0:USTF0",1727791871536,0.3608,62609.0,62606.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1727791871731,0.3608,62609.0,62607.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1727791872341,0.3608,62609.0,62608.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1727791872543,0.3618,62615.0,62608.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1727791872841,0.3618,62615.0,62607.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727791872842,0.3608,62609.0,62607.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727791873044,0.43,62608.0,62607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727791874433,0.43,62608.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791874840,1.5,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791875037,0.079868,62606.0,62592.0,0.01838496]
["bitfinex-derivatives","BTCF0:USTF0",1727791875343,0.079879,62598.0,62585.0,0.00779983]
["bitfinex-derivatives","BTCF0:USTF0",1727791875539,0.3608,62594.0,62583.0,0.00239679]
["bitfinex-derivatives","BTCF0:USTF0",1727791875745,0.3608,62584.0,62583.0,0.00239679]
["bitfinex-derivatives","BTCF0:USTF0",1727791875936,0.3608,62584.0,62583.0,0.60239679]
["bitfinex-derivatives","BTCF0:USTF0",1727791876138,0.3608,62594.0,62583.0,1.08175679]
["bitfinex-derivatives","BTCF0:USTF0",1727791876338,0.3608,62594.0,62587.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727791876844,0.3608,62594.0,62588.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1727791877436,0.43,62592.0,62583.0,0.00239679]
["bitfinex-derivatives","BTCF0:USTF0",1727791877651,0.3608,62584.0,62583.0,0.00239679]
["bitfinex-derivatives","BTCF0:USTF0",1727791878846,0.3618,62584.0,62583.0,0.00339679]
["bitfinex-derivatives","BTCF0:USTF0",1727791879148,0.3618,62584.0,62583.0,1.08275679]
["bitfinex-derivatives","BTCF0:USTF0",1727791879338,0.001,62584.0,62583.0,0.48275679]
["bitfinex-derivatives","BTCF0:USTF0",1727791879648,0.3618,62594.0,62586.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727791879847,0.3618,62594.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791880349,0.3618,62594.0,62592.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727791880547,0.3618,62594.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791880751,0.3628,62594.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791880942,0.3608,62593.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791881139,0.440685,62593.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791881340,0.079886,62592.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791881537,0.509889,62590.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791882040,0.3608,62593.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791882546,0.3608,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791883348,0.3618,62593.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791883540,0.3618,62593.0,62592.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727791883737,0.3618,62593.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791884746,0.3618,62593.0,62588.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727791884941,0.3618,62593.0,62590.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727791885342,0.3608,62593.0,62592.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727791885650,0.001,62593.0,62592.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727791885943,0.00084,62620.0,62592.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727791885944,0.3608,62618.0,62602.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727791886148,0.3608,62618.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791886842,0.43,62614.0,62609.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727791887044,0.43,62614.0,62594.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727791887243,0.3628,62618.0,62613.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727791887548,0.3698,62618.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791887742,0.079867,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791888247,0.43,62610.0,62580.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1727791888443,0.3608,62596.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791888640,0.2608,62596.0,62594.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727791888846,0.3608,62603.0,62593.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1727791889139,0.3608,62603.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791889343,0.3608,62603.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791889540,0.440672,62603.0,62594.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727791889741,0.43,62602.0,62597.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727791889941,0.43,62602.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791890143,0.43,62602.0,62596.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727791890341,0.3608,62597.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791890546,0.079882,62595.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791890742,0.3608,62597.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791890941,0.3608,62597.0,62594.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1727791891151,0.7908,62597.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791891346,0.079882,62595.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791892245,0.099,62596.0,62593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791892445,0.079883,62594.0,62593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727791892846,0.099,62596.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791893046,0.079882,62595.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791893350,0.099,62596.0,62583.0,0.00239679]
["bitfinex-derivatives","BTCF0:USTF0",1727791893654,0.1,62596.0,62595.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727791894350,0.001,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791894550,0.080882,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791894947,0.001,62595.0,62594.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727791895251,0.001,62595.0,62594.0,0.562163]
["bitfinex-derivatives","BTCF0:USTF0",1727791895442,0.001,62595.0,62594.0,1.162163]
["bitfinex-derivatives","BTCF0:USTF0",1727791895843,0.001,62596.0,62595.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727791896040,0.3608,62610.0,62609.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727791897154,0.3608,62610.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791897354,0.3608,62604.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791897650,0.079877,62600.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791897851,0.079877,62600.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727791898247,0.3608,62604.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727791898453,0.3608,62604.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727791898854,0.3718,62610.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727791899059,0.3808,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727791899857,0.0008,62619.0,62609.0,1.589032]
["bitfinex-derivatives","BTCF0:USTF0",1727791900047,0.3608,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727791902047,0.36172,62632.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727791902048,0.3608,62632.0,62624.0,1.158893]
["bitfinex-derivatives","BTCF0:USTF0",1727791902247,0.014,62625.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727791902751,0.014,62625.0,62624.0,1.159893]
["bitfinex-derivatives","BTCF0:USTF0",1727791903049,0.014,62625.0,62624.0,0.57865661]
["bitfinex-derivatives","BTCF0:USTF0",1727791903653,0.014,62625.0,62624.0,1.17865661]
["bitfinex-derivatives","BTCF0:USTF0",1727791903851,0.028,62625.0,62624.0,1.17965661]
["bitfinex-derivatives","BTCF0:USTF0",1727791904053,0.028,62625.0,62624.0,0.10061661]
["bitfinex-derivatives","BTCF0:USTF0",1727791904254,0.014,62625.0,62624.0,0.10061661]
["bitfinex-derivatives","BTCF0:USTF0",1727791904846,0.014,62625.0,62624.0,0.09961661]
["bitfinex-derivatives","BTCF0:USTF0",1727791905047,0.014,62625.0,62624.0,0.11161661]
["bitfinex-derivatives","BTCF0:USTF0",1727791905348,0.014,62625.0,62624.0,1.19065661]
["bitfinex-derivatives","BTCF0:USTF0",1727791905653,0.014,62625.0,62624.0,0.59065661]
["bitfinex-derivatives","BTCF0:USTF0",1727791906053,0.3608,62640.0,62624.0,1.19065661]
["bitfinex-derivatives","BTCF0:USTF0",1727791906255,0.3608,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727791907253,0.3608,62640.0,62639.0,0.08783655]
["bitfinex-derivatives","BTCF0:USTF0",1727791907559,0.3608,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727791908056,0.3658,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727791908842,0.3698,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727791910056,0.009,62640.0,62639.0,0.08798359]
["bitfinex-derivatives","BTCF0:USTF0",1727791910251,0.009,62640.0,62639.0,0.51798359]
["bitfinex-derivatives","BTCF0:USTF0",1727791910454,0.36319524,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727791911166,0.84199524,62655.0,62648.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727791911451,0.3608,62649.0,62648.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727791912460,0.3608,62649.0,62648.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1727791914562,0.3608,62649.0,62648.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1727791915455,0.3608,62649.0,62648.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1727791917061,0.3608,62649.0,62648.0,0.10761866]
["bitfinex-derivatives","BTCF0:USTF0",1727791918762,0.3608,62649.0,62648.0,1.18649866]
["bitfinex-derivatives","BTCF0:USTF0",1727791918953,0.3608,62668.0,62648.0,1.70535957]
["bitfinex-derivatives","BTCF0:USTF0",1727791919152,0.2034,62679.0,62666.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791919365,0.07979,62674.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727791919762,0.07979,62674.0,62666.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727791920061,0.079792,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727791920262,0.2034,62679.0,62666.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1727791920466,0.079784,62679.0,62670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791920653,0.079787,62676.0,62670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791921365,0.36319436,62680.0,62670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791921559,0.36319436,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727791921862,0.00239436,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727791922062,0.3608,62690.0,62679.0,0.44842435]
["bitfinex-derivatives","BTCF0:USTF0",1727791922367,0.3608,62690.0,62684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791922557,0.079772,62688.0,62685.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727791922758,0.079774,62686.0,62685.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727791922958,0.3608,62690.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727791922959,0.28,62688.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727791923152,0.3608,62684.0,62679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727791923356,0.079782,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791923763,0.079782,62680.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727791923764,0.079785,62678.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727791924068,0.079782,62680.0,62678.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727791924365,0.079783,62679.0,62678.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727791924560,0.3608,62684.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727791924756,0.079782,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727791925154,0.3608,62684.0,62672.0,0.00239339]
["bitfinex-derivatives","BTCF0:USTF0",1727791925460,0.6408,62673.0,62652.0,0.00239416]
["bitfinex-derivatives","BTCF0:USTF0",1727791925657,0.28,62661.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727791925860,0.28,62661.0,62652.0,0.02083313]
["bitfinex-derivatives","BTCF0:USTF0",1727791926157,0.079816,62653.0,62652.0,0.00239416]
["bitfinex-derivatives","BTCF0:USTF0",1727791927452,0.079816,62653.0,62652.0,0.01439416]
["bitfinex-derivatives","BTCF0:USTF0",1727791927672,0.079816,62653.0,62652.0,0.09421116]
["bitfinex-derivatives","BTCF0:USTF0",1727791928463,0.079816,62653.0,62652.0,0.10821116]
["bitfinex-derivatives","BTCF0:USTF0",1727791928662,0.079816,62653.0,62652.0,0.02839416]
["bitfinex-derivatives","BTCF0:USTF0",1727791928864,0.079816,62653.0,62652.0,0.01639416]
["bitfinex-derivatives","BTCF0:USTF0",1727791929068,0.079827,62645.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727791929259,0.079828,62644.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727791929458,0.079824,62647.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791929769,0.3608,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727791930555,0.07982,62650.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791930757,0.3608,62652.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727791930969,0.079823,62648.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727791931171,0.079819,62651.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727791931463,0.3608,62652.0,62642.0,0.03249046]
["bitfinex-derivatives","BTCF0:USTF0",1727791931669,0.079823,62648.0,62647.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727791932168,0.440618,62652.0,62649.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727791932370,0.079824,62648.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727791932766,0.079825,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727791932963,0.079828,62645.0,62640.0,0.37918187]
["bitfinex-derivatives","BTCF0:USTF0",1727791933168,0.079827,62645.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727791933467,0.440627,62645.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727791934068,0.3608,62645.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727791934469,0.6408,62645.0,62640.0,0.01838187]
["bitfinex-derivatives","BTCF0:USTF0",1727791934665,0.079831,62644.0,62643.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727791935265,0.721547,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727791935572,0.722627,62645.0,62644.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727791935870,0.442627,62645.0,62644.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727791936072,0.3628,62645.0,62644.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727791936277,0.001,62645.0,62644.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727791936773,0.001,62645.0,62644.0,0.10508568]
["bitfinex-derivatives","BTCF0:USTF0",1727791936967,0.002,62645.0,62644.0,0.10508568]
["bitfinex-derivatives","BTCF0:USTF0",1727791937358,0.3628,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727791937569,0.921506,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727791937769,1.521506,62645.0,62629.0,0.00239487]
["bitfinex-derivatives","BTCF0:USTF0",1727791937970,0.440639,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727791938771,0.3608,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727791939068,0.440638,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727791939271,0.441638,62636.0,62635.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1727791939774,0.441638,62636.0,62635.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1727791939973,0.442638,62636.0,62635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727791940668,0.079845,62630.0,62629.0,0.00239487]
["bitfinex-derivatives","BTCF0:USTF0",1727791940870,0.6408,62630.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727791941171,0.3608,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727791942469,0.3618,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727791942873,0.3618,62630.0,62623.0,0.01885338]
["bitfinex-derivatives","BTCF0:USTF0",1727791943170,0.6408,62624.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791943375,0.079868,62612.0,62606.0,0.00239544]
["bitfinex-derivatives","BTCF0:USTF0",1727791943673,0.3608,62612.0,62606.0,0.00239544]
["bitfinex-derivatives","BTCF0:USTF0",1727791944061,0.3608,62618.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791944268,0.440661,62618.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727791944577,0.079856,62622.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791944872,0.079859,62620.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791945076,0.1013,62623.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727791945261,0.181155,62623.0,62611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791945464,0.079855,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727791945768,0.00239628,62627.0,62623.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727791945964,0.079853,62624.0,62623.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727791946167,0.00239628,62627.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791946370,0.3608,62622.0,62613.0,0.37922694]
["bitfinex-derivatives","BTCF0:USTF0",1727791946575,0.28,62617.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727791946765,0.079865,62615.0,62614.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727791946965,0.6408,62622.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727791947166,0.6408,62622.0,62614.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727791947472,0.6408,62622.0,62611.0,0.01841222]
["bitfinex-derivatives","BTCF0:USTF0",1727791947675,0.3608,62622.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727791947870,0.440656,62622.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727791948068,0.440656,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727791949278,0.3608,62622.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791949582,0.079865,62615.0,62614.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727791949965,0.079865,62615.0,62607.0,0.01831647]
["bitfinex-derivatives","BTCF0:USTF0",1727791950173,0.079875,62607.0,62606.0,0.00239544]
["bitfinex-derivatives","BTCF0:USTF0",1727791950872,0.079879,62604.0,62597.0,0.00801642]
["bitfinex-derivatives","BTCF0:USTF0",1727791951079,0.079879,62604.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727791951271,0.079879,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727791951477,0.3608,62608.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727791951478,0.079875,62607.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727791951779,0.3608,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727791951979,0.079868,62612.0,62611.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727791952371,0.079872,62609.0,62606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791952571,0.079867,62613.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791952770,0.3608,62616.0,62611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791952976,0.3608,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727791953871,0.1108,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727791954181,0.079855,62623.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727791954684,0.009,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727791955584,0.3608,62628.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791955879,0.3608,62634.0,62626.0,0.359851]
["bitfinex-derivatives","BTCF0:USTF0",1727791956688,0.00939628,62627.0,62626.0,0.359851]
["bitfinex-derivatives","BTCF0:USTF0",1727791957181,0.007,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727791959080,0.079847,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727791959383,0.440641,62634.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791959586,0.3608,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727791959977,0.079837,62637.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727791960290,0.44302869,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727791960476,0.36319569,62640.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791960784,0.36319569,62640.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727791960785,0.079838,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727791961087,0.079842,62633.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727791961984,0.3608,62634.0,62628.0,0.01970849]
["bitfinex-derivatives","BTCF0:USTF0",1727791962186,0.3608,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727791962487,0.014,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727791963081,0.36319569,62640.0,62632.0,0.00786028]
["bitfinex-derivatives","BTCF0:USTF0",1727791963378,0.3608,62646.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727791963580,0.3608,62655.0,62645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791963581,0.07982,62651.0,62645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791963885,0.3608,62655.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791964089,0.3608,62655.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791964090,0.079828,62644.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791964385,0.3608,62649.0,62636.0,0.02019111]
["bitfinex-derivatives","BTCF0:USTF0",1727791964572,0.3608,62649.0,62640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791964981,0.079819,62651.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791965284,0.4641,62662.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791965587,0.003,62646.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791965786,0.003,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727791966688,0.001,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727791967294,0.001,62646.0,62642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791967489,0.3608,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727791967787,0.006,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727791968382,0.006,62651.0,62650.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1727791968887,0.00239521,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727791969088,0.3608,62677.0,62663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791969481,0.079792,62672.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727791969675,0.079792,62672.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727791969883,0.6408,62677.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727791970090,0.079788,62675.0,62663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791970489,0.079802,62664.0,62656.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1727791970785,0.28,62667.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727791970786,0.079804,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727791971180,0.009,62664.0,62656.0,0.28239397]
["bitfinex-derivatives","BTCF0:USTF0",1727791971383,0.009,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727791971785,0.006,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727791972194,0.006,62664.0,62656.0,0.00339397]
["bitfinex-derivatives","BTCF0:USTF0",1727791972387,0.28,62661.0,62656.0,0.0220319]
["bitfinex-derivatives","BTCF0:USTF0",1727791972589,0.28,62661.0,62656.0,0.00339397]
["bitfinex-derivatives","BTCF0:USTF0",1727791972798,0.079811,62657.0,62656.0,0.00339397]
["bitfinex-derivatives","BTCF0:USTF0",1727791972995,0.3616,62662.0,62656.0,0.00339397]
["bitfinex-derivatives","BTCF0:USTF0",1727791973187,0.3608,62662.0,62656.0,0.00339397]
["bitfinex-derivatives","BTCF0:USTF0",1727791973387,0.3608,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727791973590,0.006,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727791973787,0.01882199,62681.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727791973998,0.07979,62674.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727791974392,0.079784,62679.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727791974696,0.3608,62686.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791974893,0.079778,62683.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727791975096,0.440574,62686.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727791975309,0.3608,62686.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727791976315,0.079759,62699.0,62696.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727791976714,0.3608,62701.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727791977417,0.3608,62701.0,62691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791977616,0.3608,62701.0,62696.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727791977815,0.3608,62701.0,62691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791978117,0.3608,62701.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727791978118,0.079758,62699.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727791978303,0.3608,62701.0,62698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791978505,0.079758,62699.0,62698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791978804,0.3616,62701.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727791979003,0.3608,62701.0,62700.0,0.359756]
["bitfinex-derivatives","BTCF0:USTF0",1727791979213,0.2608,62701.0,62700.0,0.359756]
["bitfinex-derivatives","BTCF0:USTF0",1727791979510,0.3608,62713.0,62700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791979716,0.079747,62708.0,62706.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791980017,0.079746,62709.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727791980317,0.3608,62713.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727791980318,0.079748,62707.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727791980517,0.3608,62713.0,62701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791980706,0.079742,62711.0,62709.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727791980906,0.3608,62713.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727791981107,0.3608,62713.0,62711.0,0.359742]
["bitfinex-derivatives","BTCF0:USTF0",1727791981814,0.079727,62723.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727791982013,0.079727,62723.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727791982624,0.3608,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727791982805,0.3608,62731.0,62723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791983009,0.079721,62728.0,62723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791983205,0.3608,62731.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727791983419,0.07972,62729.0,62723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791983619,0.3608,62731.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791983820,0.3608,62737.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791983821,0.3608,62737.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791984015,0.079698,62747.0,62736.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727791984318,0.440487,62755.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727791984319,0.3608,62755.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727791984621,0.3608,62755.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791984622,0.3608,62755.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727791984807,0.3608,62770.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791985007,0.3608,62770.0,62769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791985516,0.3608,62778.0,62769.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727791985716,0.3608,62778.0,62777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791986119,0.3608,62784.0,62777.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1727791986319,0.3608,62784.0,62778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791986818,0.3608,62784.0,62770.0,0.23962174]
["bitfinex-derivatives","BTCF0:USTF0",1727791987023,0.440458,62778.0,62773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791987210,0.3608,62784.0,62778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791987412,0.079637,62794.0,62783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791987608,0.3608,62798.0,62793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791988222,0.00239092,62802.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791988521,0.00239092,62802.0,62801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791988716,0.3608,62805.0,62801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791989518,0.079617,62810.0,62801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791989734,0.003,62802.0,62800.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727791989914,0.003,62802.0,62801.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1727791990114,0.3608,62818.0,62801.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1727791990314,0.3608,62818.0,62816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791991021,0.3608,62818.0,62798.0,0.0023886]
["bitfinex-derivatives","BTCF0:USTF0",1727791991022,0.07961,62816.0,62806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791991324,0.3608,62818.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791991325,0.001,62805.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791991515,0.001,62805.0,62801.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727791991718,0.079626,62803.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727791991923,0.3608,62804.0,62798.0,0.0023886]
["bitfinex-derivatives","BTCF0:USTF0",1727791992121,0.28,62803.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791992324,0.3608,62797.0,62791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791992622,0.3608,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791992623,0.28,62792.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791992822,0.079648,62785.0,62779.0,0.00238933]
["bitfinex-derivatives","BTCF0:USTF0",1727791993020,0.3608,62783.0,62782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791993228,0.3608,62789.0,62782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791993229,0.440443,62789.0,62782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791993731,0.3608,62789.0,62782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791993925,0.079646,62787.0,62782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791994118,0.079646,62787.0,62786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791994518,0.3608,62789.0,62786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791994825,0.001,62792.0,62790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727791995026,0.28,62791.0,62786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791995229,0.3608,62787.0,62786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791995422,0.001,62792.0,62786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727791995622,0.001,62792.0,62789.0,0.359643]
["bitfinex-derivatives","BTCF0:USTF0",1727791995817,0.001,62792.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727791996625,0.07962,62808.0,62790.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727791996833,0.079619,62808.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727791997026,0.079613,62813.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727791997229,0.3608,62816.0,62799.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727791997526,0.3608,62819.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727791997728,0.28,62832.0,62816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727791997936,0.3608,62834.0,62816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727791997937,0.079588,62833.0,62823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727791998134,0.079588,62833.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727791998334,0.079591,62831.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727791998536,0.28,62826.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727791998725,0.359591,62831.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727791999041,0.359591,62831.0,62826.0,0.359596]
["bitfinex-derivatives","BTCF0:USTF0",1727791999042,0.079591,62831.0,62826.0,0.359596]
["bitfinex-derivatives","BTCF0:USTF0",1727791999223,0.00938874,62828.0,62826.0,0.359596]
["bitfinex-derivatives","BTCF0:USTF0",1727791999424,0.00938874,62828.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727791999626,0.00938874,62828.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792000034,0.00938874,62828.0,62827.0,0.720395]
["bitfinex-derivatives","BTCF0:USTF0",1727792000230,0.014,62828.0,62827.0,0.720395]
["bitfinex-derivatives","BTCF0:USTF0",1727792000835,0.014,62828.0,62827.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1727792001033,0.014,62828.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792001034,1.37148,62828.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792001330,0.3608,62827.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792001534,0.079598,62825.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792001730,0.079598,62825.0,62816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792001938,0.012,62828.0,62816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792002140,0.079598,62825.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727792002434,0.079607,62818.0,62812.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727792002631,0.3608,62821.0,62812.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727792002934,0.079612,62814.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792003135,0.07962,62807.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727792003335,0.28,62803.0,62801.0,0.00238847]
["bitfinex-derivatives","BTCF0:USTF0",1727792003538,0.28,62803.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792003539,0.079629,62801.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792003843,0.3539,62804.0,62795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792004027,0.3608,62832.0,62803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727792004348,0.28,62830.0,62819.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727792004730,0.079596,62826.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727792005239,0.079594,62828.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792005443,0.3608,62834.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792005625,0.1194,62835.0,62826.0,0.359596]
["bitfinex-derivatives","BTCF0:USTF0",1727792005831,0.1194,62835.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727792006026,0.079586,62834.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792006235,0.079598,62825.0,62816.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727792006543,0.7808,62821.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792006729,0.079598,62825.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727792006925,0.079602,62822.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727792007128,0.42,62817.0,62808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792007334,0.079618,62809.0,62808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792007528,0.42,62810.0,62808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792007733,0.557258,62809.0,62808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792008043,1.07764,62809.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792008245,1.07764,62809.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792008246,0.079619,62808.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792008427,0.3608,62813.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792008428,0.3608,62805.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792008631,0.079618,62809.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727792008930,0.004,62809.0,62808.0,0.499619]
["bitfinex-derivatives","BTCF0:USTF0",1727792009437,0.3608,62820.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792009638,0.079612,62814.0,62803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792009836,0.079614,62812.0,62803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792010037,0.004,62809.0,62803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792010347,0.087618,62809.0,62806.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727792010529,0.087618,62809.0,62803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792010530,0.008,62809.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792010934,0.07962,62807.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792011143,0.004,62809.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792011336,0.07962,62808.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792011534,0.079623,62806.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792011737,0.004,62809.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792012034,0.004,62809.0,62773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727792012035,0.079643,62790.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727792012239,0.079647,62786.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727792012536,0.079643,62790.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792012537,0.079649,62785.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792012733,0.079643,62790.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792012734,0.07965,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792013040,0.07965,62784.0,62782.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1727792013235,0.3608,62792.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792013435,0.079647,62787.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792013631,0.3608,62792.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792013843,0.079641,62791.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792014037,0.3608,62792.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792014233,0.1115,62802.0,62783.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792014446,0.079642,62791.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727792014746,0.3608,62792.0,62782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727792015050,0.079651,62783.0,62782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792015549,1.157491,62783.0,62782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792015746,1.07784,62783.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792015947,0.3608,62786.0,62778.0,0.499657]
["bitfinex-derivatives","BTCF0:USTF0",1727792016138,0.3608,62786.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727792016457,0.079651,62784.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792016748,0.001,62791.0,62783.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727792017042,0.079647,62786.0,62785.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727792017438,0.001,62786.0,62781.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727792017848,0.001,62786.0,62779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727792018149,0.001,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727792018750,0.079627,62802.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727792018936,0.3608,62807.0,62799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792019338,0.079623,62805.0,62799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792019544,0.079623,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792019752,0.3608,62807.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792019946,0.079612,62814.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792020343,0.3608,62820.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792020552,0.1208,62827.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727792020744,0.079598,62825.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727792021043,0.079598,62825.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792021243,0.3608,62828.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792021550,0.079603,62821.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792021750,0.079603,62821.0,62818.0,0.499606]
["bitfinex-derivatives","BTCF0:USTF0",1727792021956,0.079596,62826.0,62818.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792022252,0.079596,62826.0,62824.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792022453,0.440393,62829.0,62824.0,0.499598]
["bitfinex-derivatives","BTCF0:USTF0",1727792022951,0.440393,62829.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727792023152,0.079588,62833.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727792023349,0.079588,62833.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792023350,0.1105,62835.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792023649,0.079593,62829.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727792023843,0.079598,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792024554,1.07752,62825.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792024852,0.079598,62825.0,62819.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727792025042,0.079598,62825.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727792025444,0.090598,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792025647,0.451398,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792025950,1.528918,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792026141,1.44632,62825.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792026343,0.008,62825.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792026548,0.008,62825.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792026549,0.499601,62822.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792026850,0.079604,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792027355,0.079618,62809.0,62808.0,0.00238824]
["bitfinex-derivatives","BTCF0:USTF0",1727792028263,1.07764,62809.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727792028443,0.440432,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792028646,0.7808,62799.0,62778.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1727792028842,0.3608,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792029048,0.079646,62787.0,62778.0,0.24322833]
["bitfinex-derivatives","BTCF0:USTF0",1727792029250,0.079646,62787.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792029455,0.079646,62787.0,62778.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1727792029456,0.3608,62791.0,62778.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1727792029648,0.079648,62786.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792029850,0.3608,62791.0,62781.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792030155,0.3608,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792030857,0.3608,62791.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727792031160,0.3608,62791.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792031161,0.07965,62784.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792031470,0.44045,62784.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792031649,0.91829,62784.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792031846,0.079651,62783.0,62778.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727792032046,0.3608,62784.0,62776.0,0.00238922]
["bitfinex-derivatives","BTCF0:USTF0",1727792032248,0.3608,62784.0,62777.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792032447,0.079651,62783.0,62777.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792032752,0.079652,62782.0,62777.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792032951,0.079652,62782.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727792033254,0.3608,62784.0,62777.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792033456,0.441451,62784.0,62778.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727792033760,0.079657,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792034053,0.440457,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792034549,0.440457,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792035148,0.440457,62778.0,62777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792035149,1.519337,62778.0,62777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792035846,0.079677,62763.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792036047,0.3608,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792036548,0.440479,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792036948,0.440479,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792037248,0.001,62763.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792037446,0.001,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792038749,0.3608,62767.0,62762.0,0.557677]
["bitfinex-derivatives","BTCF0:USTF0",1727792038951,0.3608,62767.0,62766.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1727792040449,0.3608,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792040659,0.079675,62765.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727792040849,0.3648,62767.0,62762.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727792041045,0.079676,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792041450,0.079684,62757.0,62756.0,0.56551]
["bitfinex-derivatives","BTCF0:USTF0",1727792041660,0.079702,62743.0,62734.0,0.02640568]
["bitfinex-derivatives","BTCF0:USTF0",1727792041850,0.3608,62738.0,62734.0,0.0078925]
["bitfinex-derivatives","BTCF0:USTF0",1727792042051,0.3608,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792042745,0.440508,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792043047,0.440508,62738.0,62737.0,0.499709]
["bitfinex-derivatives","BTCF0:USTF0",1727792043048,0.3608,62738.0,62737.0,0.499709]
["bitfinex-derivatives","BTCF0:USTF0",1727792043247,0.3608,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792043651,0.3608,62743.0,62742.0,0.499703]
["bitfinex-derivatives","BTCF0:USTF0",1727792044348,0.36319169,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792044556,0.36319169,62751.0,62750.0,0.499693]
["bitfinex-derivatives","BTCF0:USTF0",1727792044749,0.079693,62750.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792044956,0.00239169,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792046063,0.00239169,62751.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792046360,0.00239169,62751.0,62747.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1727792046361,0.079695,62748.0,62747.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1727792046553,0.00439169,62751.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792046750,0.00439169,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792047558,0.00239169,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792048367,0.002,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792049452,0.002,62751.0,62750.0,0.499693]
["bitfinex-derivatives","BTCF0:USTF0",1727792050049,0.1119,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727792050255,0.1119,62764.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792050557,0.3608,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792050558,0.3608,62765.0,62763.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792050761,0.079666,62771.0,62763.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792050969,0.079666,62771.0,62760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727792050970,0.0820583,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792051460,0.0023913,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792052255,0.0073913,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792053163,0.3608,62789.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727792053665,0.78318938,62809.0,62787.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727792053852,0.78398938,62809.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792054051,0.079628,62801.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792054659,0.3608,62802.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727792054855,0.3608,62802.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727792055061,0.3608,62802.0,62787.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1727792055062,0.079638,62793.0,62787.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1727792055361,0.3608,62802.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792055362,0.7808,62795.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792055659,0.079644,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792056254,0.3608,62795.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792056456,0.079642,62791.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792056765,0.079644,62789.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792056965,0.3608,62795.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792057169,0.079643,62790.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792057364,0.7808,62795.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792057560,0.079644,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792058066,0.079644,62788.0,62787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727792058362,0.1128,62794.0,62787.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727792058559,0.079642,62790.0,62787.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1727792058759,0.001,62788.0,62787.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1727792059256,0.003,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792059459,0.007,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792059770,0.086644,62788.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727792059964,0.007,62788.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727792060162,0.007,62788.0,62776.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727792060163,0.42,62784.0,62776.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727792060367,0.07966,62776.0,62775.0,0.00238929]
["bitfinex-derivatives","BTCF0:USTF0",1727792060868,0.07966,62776.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792061063,0.42,62772.0,62756.0,0.00239011]
["bitfinex-derivatives","BTCF0:USTF0",1727792061267,0.079683,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792061484,0.3608,62762.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792061859,0.3608,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727792062170,0.3608,62762.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792062468,0.001,62758.0,62757.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1727792062968,0.080683,62758.0,62757.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727792063658,0.001,62758.0,62757.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1727792063965,0.3608,62762.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792064163,0.09288333,62764.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792064459,0.079679,62761.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727792064662,0.001,62758.0,62757.0,0.440484]
["bitfinex-derivatives","BTCF0:USTF0",1727792064967,0.001,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792064968,0.080683,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792065165,0.079683,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792065573,0.53336033,62763.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727792065867,0.079679,62761.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727792066270,0.45368333,62763.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727792066458,0.45368333,62763.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792066459,0.53336033,62763.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792066758,0.09288333,62765.0,62757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727792066958,0.09288333,62768.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792067160,0.09288333,62769.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792067369,0.079678,62762.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727792067564,0.079679,62761.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727792068263,0.3608,62764.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792068461,0.07968,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792069073,0.1094,62763.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792069274,0.07968,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792070364,0.6,62760.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792070572,0.42,62754.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792070778,0.09288333,62780.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727792070960,0.079647,62786.0,62773.0,0.499664]
["bitfinex-derivatives","BTCF0:USTF0",1727792071273,0.079645,62788.0,62773.0,0.499664]
["bitfinex-derivatives","BTCF0:USTF0",1727792072765,0.079647,62787.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727792072963,0.00339084,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727792073561,0.00239084,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727792073765,0.00339084,62774.0,62773.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727792074368,0.00339084,62774.0,62773.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1727792075077,0.001,62774.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792075262,0.001,62774.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727792075579,0.42,62773.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727792075968,0.42,62773.0,62770.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727792076277,0.42,62773.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727792076481,0.499664,62773.0,62762.0,0.37889641]
["bitfinex-derivatives","BTCF0:USTF0",1727792076769,0.42,62773.0,62767.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727792077074,0.079674,62765.0,62762.0,0.10177341]
["bitfinex-derivatives","BTCF0:USTF0",1727792077375,0.079674,62765.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727792077576,0.478,62764.0,62763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792077784,0.079675,62764.0,62763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792078174,0.861311,62768.0,62763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792078369,0.001,62765.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727792078771,0.3608,62768.0,62763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792079072,0.3608,62768.0,62763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727792079273,0.3608,62768.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727792079470,0.3608,62768.0,62764.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727792079665,0.001,62765.0,62764.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727792080777,0.3608,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727792082370,0.44247,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727792084079,0.079678,62762.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792084276,0.079678,62762.0,62761.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1727792084478,0.09299122,62766.0,62754.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727792084479,0.09299122,62764.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792084677,0.079686,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727792085073,0.17279006,62757.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727792085281,0.17281413,62756.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727792085586,0.17281713,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727792085789,0.17281713,62754.0,62740.0,0.36475082]
["bitfinex-derivatives","BTCF0:USTF0",1727792085790,0.43,62754.0,62740.0,0.36475082]
["bitfinex-derivatives","BTCF0:USTF0",1727792085977,0.09312338,62747.0,62740.0,0.36319082]
["bitfinex-derivatives","BTCF0:USTF0",1727792086480,0.079704,62742.0,62740.0,0.44289582]
["bitfinex-derivatives","BTCF0:USTF0",1727792086873,0.079704,62741.0,62740.0,0.36319082]
["bitfinex-derivatives","BTCF0:USTF0",1727792087074,0.09312338,62743.0,62740.0,0.36319082]
["bitfinex-derivatives","BTCF0:USTF0",1727792087281,0.17282538,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727792087581,0.17279331,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727792087787,0.079704,62741.0,62740.0,0.36319082]
["bitfinex-derivatives","BTCF0:USTF0",1727792088586,0.079704,62741.0,62740.0,0.44289582]
["bitfinex-derivatives","BTCF0:USTF0",1727792089480,0.080704,62741.0,62740.0,0.44689582]
["bitfinex-derivatives","BTCF0:USTF0",1727792090774,0.080704,62741.0,62740.0,0.47180749]
["bitfinex-derivatives","BTCF0:USTF0",1727792090980,0.081704,62741.0,62740.0,0.44689582]
["bitfinex-derivatives","BTCF0:USTF0",1727792094279,0.079697,62747.0,62740.0,0.44689582]
["bitfinex-derivatives","BTCF0:USTF0",1727792094483,0.3608,62748.0,62744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792094684,0.3608,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792094685,0.440497,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792095185,0.3608,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792095785,0.440495,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792096094,0.440495,62748.0,62740.0,0.64719082]
["bitfinex-derivatives","BTCF0:USTF0",1727792096095,0.079703,62743.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727792096492,0.3608,62755.0,62740.0,0.36319082]
["bitfinex-derivatives","BTCF0:USTF0",1727792096795,0.079689,62754.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727792097295,0.079686,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727792097483,0.079683,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727792098188,0.079683,62758.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792098384,0.28,62754.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792098590,0.079702,62743.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792098791,0.079703,62742.0,62741.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792100397,0.47816,62741.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792100596,0.07972,62729.0,62719.0,0.38728074]
["bitfinex-derivatives","BTCF0:USTF0",1727792100891,0.28,62728.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727792101193,0.28,62728.0,62719.0,0.37945954]
["bitfinex-derivatives","BTCF0:USTF0",1727792101699,0.28,62727.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727792101890,0.3608,62732.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792102187,0.08072,62729.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727792102492,0.001,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727792102696,0.079718,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792102895,0.28,62731.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792102896,0.001,62727.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792103201,0.001,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727792104596,0.079698,62747.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792104795,0.3608,62753.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727792105097,0.3608,62759.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727792105395,0.3608,62759.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727792105695,0.28,62754.0,62744.0,0.01841395]
["bitfinex-derivatives","BTCF0:USTF0",1727792105897,0.28,62754.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792105898,0.079704,62741.0,62739.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727792106098,0.28,62745.0,62739.0,0.01833857]
["bitfinex-derivatives","BTCF0:USTF0",1727792106286,0.440498,62746.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727792106502,0.294,62745.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792106689,0.079706,62740.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792106996,0.014,62745.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792107192,0.0797,62744.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727792107389,0.079712,62735.0,62728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792107592,0.6548,62745.0,62728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792107593,0.28,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727792107791,0.359717,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727792108199,0.079721,62728.0,62727.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1727792108603,0.079721,62728.0,62727.0,0.08211329]
["bitfinex-derivatives","BTCF0:USTF0",1727792108909,0.079721,62728.0,62727.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1727792109400,0.002,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727792110199,0.001,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727792110401,0.17278031,62754.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792110597,0.56439131,62757.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727792110900,0.00239155,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727792112207,0.00239155,62750.0,62749.0,0.359694]
["bitfinex-derivatives","BTCF0:USTF0",1727792112407,0.45389131,62766.0,62749.0,1.35808]
["bitfinex-derivatives","BTCF0:USTF0",1727792112605,0.45389131,62773.0,62764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792112803,0.45389131,62773.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792112804,0.3608,62773.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792113002,0.079672,62767.0,62763.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727792113307,0.187659,62777.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792113508,0.09309131,62780.0,62769.0,0.359669]
["bitfinex-derivatives","BTCF0:USTF0",1727792113713,0.28,62780.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792114405,0.440454,62781.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792114604,0.440454,62781.0,62769.0,0.359669]
["bitfinex-derivatives","BTCF0:USTF0",1727792114797,0.108,62785.0,62769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792114997,0.187649,62785.0,62777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792115401,0.28,62783.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792115708,0.079655,62780.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792115901,0.3608,62784.0,62772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792116097,0.005,62785.0,62782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792116297,0.005,62785.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792117303,0.079651,62783.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792117507,0.007,62783.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792117695,0.086652,62783.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792117900,0.012,62783.0,62772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792118096,0.079652,62782.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727792118308,0.079656,62779.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727792118697,0.28,62775.0,62771.0,0.37998055]
["bitfinex-derivatives","BTCF0:USTF0",1727792119000,0.28,62775.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792119311,0.28,62775.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792119312,0.3608,62774.0,62763.0,0.37871235]
["bitfinex-derivatives","BTCF0:USTF0",1727792119507,0.3608,62774.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727792119508,0.4671,62774.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727792119703,0.4671,62774.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792119704,0.079674,62765.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792120098,0.3608,62768.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792120302,0.079688,62754.0,62753.0,0.00239031]
["bitfinex-derivatives","BTCF0:USTF0",1727792120506,0.359688,62754.0,62753.0,0.00239031]
["bitfinex-derivatives","BTCF0:USTF0",1727792120714,0.079688,62754.0,62753.0,0.00239031]
["bitfinex-derivatives","BTCF0:USTF0",1727792120907,0.3608,62760.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792121116,0.3608,62760.0,62753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792121417,0.3608,62760.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727792122107,0.3608,62760.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727792122295,0.3608,62760.0,62753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792122497,0.079682,62759.0,62751.0,0.38949877]
["bitfinex-derivatives","BTCF0:USTF0",1727792122701,0.079682,62759.0,62758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792123102,0.079682,62759.0,62758.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727792124106,0.08168,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792124409,0.079681,62759.0,62758.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727792124906,0.079681,62759.0,62751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727792124907,0.07969,62752.0,62751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727792125312,0.07969,62752.0,62751.0,0.450491]
["bitfinex-derivatives","BTCF0:USTF0",1727792125511,0.09274193,62757.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792125712,0.17542393,62759.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792126019,0.004,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727792126207,0.080681,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727792126710,0.080681,62759.0,62758.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1727792126711,0.001,62759.0,62758.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1727792126911,0.09274193,62770.0,62758.0,1.43884]
["bitfinex-derivatives","BTCF0:USTF0",1727792127110,0.17240393,62775.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727792127312,0.09274193,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792127517,0.53320093,62777.0,62773.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792127818,0.09274193,62776.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792128013,0.09274193,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792128210,0.53320093,62777.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792128410,0.45354193,62777.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792128603,0.37274193,62776.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792128809,0.3608,62770.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792129114,0.3608,62770.0,62759.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792129115,0.079679,62762.0,62759.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792129413,0.079684,62757.0,62753.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727792129617,0.079684,62757.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727792129618,0.28,62757.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727792129807,0.079697,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727792130008,0.079691,62752.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792130320,0.187386,62756.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792130617,0.079679,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792130814,0.3608,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792131020,0.3608,62764.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792131414,0.07968,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792132320,0.07968,62760.0,62759.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1727792132721,0.001,62762.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792132912,0.07968,62760.0,62759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792133317,0.007,62760.0,62759.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1727792134317,0.007,62760.0,62759.0,0.366681]
["bitfinex-derivatives","BTCF0:USTF0",1727792134718,0.007,62760.0,62759.0,0.727481]
["bitfinex-derivatives","BTCF0:USTF0",1727792135116,0.079658,62778.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727792135321,0.079658,62778.0,62770.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727792135530,0.3608,62789.0,62770.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1727792135822,1.78,62798.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792135823,0.079637,62794.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792136213,0.3608,62802.0,62789.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1727792136416,0.3608,62802.0,62789.0,0.918243]
["bitfinex-derivatives","BTCF0:USTF0",1727792136714,0.3608,62802.0,62796.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792136715,0.09274193,62800.0,62796.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792136922,0.09274193,62801.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792137120,0.45354193,62802.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792137325,0.117,62804.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792137326,0.09274193,62804.0,62800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792137521,0.09274193,62808.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792137728,0.09274193,62811.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727792138027,0.09274193,62809.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792138218,0.07962,62808.0,62801.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727792138525,0.07962,62808.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792138526,0.17236193,62808.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792138711,0.003,62804.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792139024,0.45536593,62804.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792139323,0.09274193,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792139526,0.3608,62803.0,62799.0,0.04350749]
["bitfinex-derivatives","BTCF0:USTF0",1727792139717,0.03201617,62802.0,62799.0,0.04350749]
["bitfinex-derivatives","BTCF0:USTF0",1727792140026,0.03201617,62802.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792140027,0.079631,62799.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792140223,0.079642,62790.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792140425,0.3608,62794.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792140426,0.09288287,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792140729,0.09288287,62793.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792141229,0.079639,62792.0,62785.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1727792141419,0.09288287,62793.0,62785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792141622,0.09288287,62792.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792141817,0.3608,62794.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792141818,0.079646,62787.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792142126,0.09288287,62791.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792142328,0.09288287,62791.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792142526,0.079643,62789.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792142714,0.09288287,62792.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792142913,0.09388287,62793.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792143220,0.45368287,62794.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792143419,0.3608,62794.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792143924,0.079639,62793.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727792144122,0.079639,62793.0,62787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792144123,0.3608,62794.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727792144331,0.09288287,62795.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727792144624,0.07963,62800.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792144932,0.00238934,62813.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792144933,0.3608,62809.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792145134,0.440419,62809.0,62802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792145318,0.07962,62808.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792146022,0.07962,62808.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727792146530,0.09162,62808.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727792147131,0.09162,62808.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792147335,0.09162,62808.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727792148437,0.079622,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792149135,0.079622,62806.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792149136,0.079626,62803.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792149328,0.079626,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727792149840,0.3608,62803.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792150130,0.3608,62803.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792150131,1.5,62802.0,62795.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727792150335,0.079634,62796.0,62795.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727792150537,1.5,62802.0,62784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792150538,0.079638,62793.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727792150724,0.079634,62797.0,62788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792150927,0.079634,62797.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792151125,0.079634,62797.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792151126,0.28,62794.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792151327,0.079648,62786.0,62776.0,0.00238908]
["bitfinex-derivatives","BTCF0:USTF0",1727792151523,0.079654,62781.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727792151732,0.3608,62790.0,62776.0,0.00238908]
["bitfinex-derivatives","BTCF0:USTF0",1727792151932,0.3608,62790.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792152134,0.3608,62790.0,62776.0,0.00238908]
["bitfinex-derivatives","BTCF0:USTF0",1727792152135,0.079651,62783.0,62780.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727792152332,0.3608,62790.0,62781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792152333,0.079652,62782.0,62781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792152536,0.079658,62777.0,62776.0,0.00238908]
["bitfinex-derivatives","BTCF0:USTF0",1727792152738,0.440458,62777.0,62776.0,0.00238908]
["bitfinex-derivatives","BTCF0:USTF0",1727792153130,0.440458,62777.0,62776.0,0.01638908]
["bitfinex-derivatives","BTCF0:USTF0",1727792154040,0.3608,62777.0,62776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792154242,0.001,62782.0,62776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792154538,0.001,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727792155435,0.3608,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792156148,0.00239015,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792156332,0.00239015,62790.0,62789.0,0.359643]
["bitfinex-derivatives","BTCF0:USTF0",1727792156939,0.00239015,62790.0,62789.0,0.837443]
["bitfinex-derivatives","BTCF0:USTF0",1727792157139,0.3608,62798.0,62789.0,1.3578]
["bitfinex-derivatives","BTCF0:USTF0",1727792157440,0.3608,62798.0,62797.0,0.359633]
["bitfinex-derivatives","BTCF0:USTF0",1727792157639,0.3608,62807.0,62797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792157829,0.079618,62810.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727792158028,0.3608,62811.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727792158247,0.079619,62808.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727792158745,0.079619,62808.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792158746,0.079623,62805.0,62801.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727792158951,0.3608,62811.0,62796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792159236,0.3608,62811.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792159438,0.079621,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792160146,0.011,62805.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792160442,0.011,62805.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792161146,0.011,62805.0,62788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792161147,0.28,62802.0,62793.0,0.01860415]
["bitfinex-derivatives","BTCF0:USTF0",1727792161347,0.079628,62801.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727792161643,0.07963,62800.0,62795.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727792161849,0.07963,62800.0,62788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792162048,0.468,62804.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792162239,0.468,62804.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727792162437,0.1072,62804.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792162734,0.079602,62822.0,62812.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727792162945,0.359596,62827.0,62812.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1727792163239,0.359596,62827.0,62808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792163240,0.079609,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727792163639,0.079612,62814.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727792163838,0.079612,62814.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792164041,0.3608,62820.0,62809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792164241,0.440404,62820.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727792164435,0.09288287,62827.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792164632,0.079595,62827.0,62825.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727792164833,0.09288287,62830.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792165035,0.079599,62824.0,62817.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1727792165234,0.07961,62815.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727792165536,0.079601,62822.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727792165537,0.28,62822.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727792165841,0.079606,62819.0,62817.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727792166046,0.28,62822.0,62817.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727792166244,0.008,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792166751,0.08761,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792168048,0.079622,62806.0,62805.0,0.00238832]
["bitfinex-derivatives","BTCF0:USTF0",1727792168853,0.3608,62811.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727792169043,0.008,62815.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727792169352,0.008,62815.0,62814.0,0.720412]
["bitfinex-derivatives","BTCF0:USTF0",1727792169644,0.008,62815.0,62814.0,0.440412]
["bitfinex-derivatives","BTCF0:USTF0",1727792169839,0.079608,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727792170256,0.079603,62821.0,62818.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727792170544,0.079605,62819.0,62818.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727792171243,0.008,62817.0,62816.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727792171448,0.008,62817.0,62816.0,0.360609]
["bitfinex-derivatives","BTCF0:USTF0",1727792171745,0.008,62817.0,62816.0,0.36874035]
["bitfinex-derivatives","BTCF0:USTF0",1727792172049,0.1072,62831.0,62816.0,0.36874035]
["bitfinex-derivatives","BTCF0:USTF0",1727792172346,0.1072,62831.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727792172747,0.079591,62830.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727792173048,0.079599,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792173639,0.079605,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792173839,0.079608,62817.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792174060,0.079607,62818.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792174253,0.6408,62819.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792174549,0.6408,62819.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792174550,0.079622,62806.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792174945,0.079624,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792175951,0.07963,62800.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792176157,0.079632,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792176346,0.079635,62796.0,62791.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727792176545,0.09288287,62799.0,62793.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727792176754,0.09288287,62799.0,62792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727792176755,0.079631,62799.0,62792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727792176953,0.079632,62798.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727792177149,0.45368287,62800.0,62792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792177348,0.079632,62798.0,62797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792177652,0.17251487,62798.0,62797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792177846,0.079632,62798.0,62797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792178048,0.44043,62800.0,62797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792178255,0.09304962,62798.0,62797.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727792178451,0.3618,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792178656,0.001,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792178853,0.003,62798.0,62797.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1727792179745,0.003,62798.0,62793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792179952,0.079637,62794.0,62793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792180147,0.079637,62794.0,62782.0,0.2823892]
["bitfinex-derivatives","BTCF0:USTF0",1727792180148,0.159276,62793.0,62782.0,0.0023892]
["bitfinex-derivatives","BTCF0:USTF0",1727792180346,0.6408,62786.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792180547,0.09303079,62780.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727792180855,0.079656,62779.0,62770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792181056,0.079656,62779.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792181561,0.09303079,62781.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792181752,0.079653,62781.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727792181951,0.079656,62779.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727792182849,0.079657,62778.0,62777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792183045,0.079657,62778.0,62769.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1727792183046,0.079666,62771.0,62769.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1727792183648,0.3608,62780.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792183849,0.001,62779.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792184062,0.002,62779.0,62778.0,0.093657]
["bitfinex-derivatives","BTCF0:USTF0",1727792184763,0.002,62779.0,62778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792185059,0.0002,62779.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792185561,0.001,62780.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792185562,0.079661,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792185759,0.28,62777.0,62769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727792185962,0.359667,62770.0,62769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727792186263,0.359667,62770.0,62769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792187046,0.359667,62770.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727792187255,0.079667,62770.0,62769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792187458,0.440457,62778.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792187655,0.080658,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792188059,0.079662,62775.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727792188257,0.001,62777.0,62772.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727792188447,0.079663,62774.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727792189050,0.079663,62774.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792189051,0.006,62777.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792189261,0.079666,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792189770,0.28,62773.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727792189958,0.079668,62770.0,62769.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727792190158,0.079662,62774.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727792190367,0.07966,62776.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792190568,0.07966,62776.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792190569,0.009,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792190755,0.003,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792191758,0.3608,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792191963,0.440448,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792192165,0.3608,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792192358,0.28,62792.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792192558,0.28,62792.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792192559,0.08203538,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792192758,0.07965,62784.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792193761,0.00239038,62788.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792193762,0.00239038,62788.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727792194069,0.00239038,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792194461,0.00239038,62788.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792194662,0.28239038,62788.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792194863,0.36203538,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792195266,0.00239038,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792196582,0.09603438,62788.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792197068,0.079648,62785.0,62784.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727792197867,0.28,62787.0,62781.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727792198068,0.359652,62782.0,62781.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727792198269,0.079662,62774.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792198474,0.079662,62774.0,62773.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1727792199068,0.079656,62779.0,62778.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727792199970,0.079656,62779.0,62773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727792200170,0.079662,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792200772,0.079662,62776.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792200773,0.079668,62770.0,62769.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727792201275,0.079671,62767.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727792201462,0.1053,62776.0,62766.0,0.01812038]
["bitfinex-derivatives","BTCF0:USTF0",1727792201463,0.28,62768.0,62766.0,0.01812038]
["bitfinex-derivatives","BTCF0:USTF0",1727792201662,0.079671,62767.0,62766.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727792202174,0.079671,62767.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792202175,0.079667,62771.0,62758.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792202378,0.3608,62777.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792202673,0.079658,62778.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792202674,0.079661,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792202876,0.079658,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792203078,0.359653,62782.0,62780.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727792203282,0.079653,62781.0,62780.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727792203478,0.3608,62785.0,62773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792203686,0.3608,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792203884,0.079648,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792204577,0.079655,62780.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727792204778,0.079655,62780.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792205084,0.079655,62780.0,62776.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727792205085,0.28,62777.0,62776.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727792205379,0.28,62777.0,62769.0,0.01851464]
["bitfinex-derivatives","BTCF0:USTF0",1727792205582,0.28,62772.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792205783,0.28,62772.0,62758.0,0.36239999]
["bitfinex-derivatives","BTCF0:USTF0",1727792205784,0.079672,62768.0,62767.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727792206786,0.359672,62768.0,62767.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727792206980,0.079674,62766.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727792208485,0.079674,62766.0,62765.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727792208685,0.28,62772.0,62765.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727792208984,0.079668,62770.0,62769.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727792209187,0.28,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727792209390,0.359665,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727792209786,0.28,62772.0,62765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792209988,0.079672,62766.0,62765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792210189,0.079672,62766.0,62765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792210390,0.079672,62766.0,62765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792210590,0.079672,62766.0,62765.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1727792211384,0.079672,62766.0,62765.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727792211689,0.079672,62766.0,62765.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1727792211894,0.09303079,62766.0,62765.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1727792212084,0.28,62772.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792212085,0.09303079,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792212278,0.09303079,62769.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792212483,0.09303079,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792212685,0.079669,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727792213496,0.079672,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792213682,0.359672,62767.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792214287,0.079674,62765.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792214595,0.359672,62767.0,62763.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727792214786,0.079675,62764.0,62763.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727792215694,0.079675,62764.0,62762.0,0.01799575]
["bitfinex-derivatives","BTCF0:USTF0",1727792215890,0.079679,62761.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727792216098,0.3608,62761.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792216302,0.6408,62757.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792216590,0.28,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792216789,0.17301754,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792217196,0.09332254,62750.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792217396,0.45412254,62751.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792217595,0.3608,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792217793,0.3608,62751.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792217998,0.079704,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727792218301,0.28,62745.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792218487,0.359708,62739.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727792218692,0.28,62739.0,62735.0,0.37951231]
["bitfinex-derivatives","BTCF0:USTF0",1727792218895,0.079712,62735.0,62731.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727792219107,0.079712,62735.0,62729.0,0.36319109]
["bitfinex-derivatives","BTCF0:USTF0",1727792219108,0.28,62732.0,62729.0,0.36319109]
["bitfinex-derivatives","BTCF0:USTF0",1727792219391,0.28,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727792220189,0.079713,62734.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727792220393,0.079713,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727792220592,0.079716,62732.0,62729.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1727792220804,0.001,62732.0,62731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792220995,0.001,62732.0,62731.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1727792221397,0.080716,62732.0,62731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792221602,1.799756,62732.0,62731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792222105,1.799756,62732.0,62716.0,0.01820364]
["bitfinex-derivatives","BTCF0:USTF0",1727792222106,0.079724,62726.0,62716.0,0.01820364]
["bitfinex-derivatives","BTCF0:USTF0",1727792222406,0.079735,62718.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792222593,0.28,62721.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792222793,0.079731,62720.0,62718.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727792223301,0.3608,62724.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792223505,0.440526,62724.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727792223905,0.079721,62729.0,62717.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792224098,0.28,62730.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792224297,0.079714,62734.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727792224493,0.079714,62733.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727792224697,0.079714,62733.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792225003,0.079714,62733.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792225004,0.3608,62738.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792225208,0.3608,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792225395,0.3908,62744.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727792225602,0.079677,62763.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792225603,0.36319129,62761.0,62737.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792225801,0.36319129,62761.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792226001,0.36319129,62761.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727792226002,0.079688,62754.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727792226204,0.36319129,62761.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727792226403,0.00239129,62761.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727792226616,0.28239129,62761.0,62748.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1727792226802,0.079681,62759.0,62748.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1727792227208,0.079681,62759.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792227209,0.28,62756.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792227407,0.440495,62748.0,62747.0,0.01848499]
["bitfinex-derivatives","BTCF0:USTF0",1727792227809,0.079708,62738.0,62723.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727792227999,0.079724,62726.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727792228200,0.28,62723.0,62718.0,0.01857692]
["bitfinex-derivatives","BTCF0:USTF0",1727792228399,0.079731,62721.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727792228608,0.079735,62717.0,62714.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1727792228805,0.079735,62717.0,62714.0,0.08212873]
["bitfinex-derivatives","BTCF0:USTF0",1727792229005,0.079727,62723.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727792229204,0.28,62725.0,62714.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1727792229413,0.079731,62720.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727792229713,0.079732,62719.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727792229905,0.079735,62717.0,62714.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1727792230407,0.43,62716.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792230713,0.43,62716.0,62686.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727792230714,0.079746,62709.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727792230899,0.43,62705.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727792231099,0.43,62705.0,62691.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1727792231299,0.3608,62706.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792231300,0.43,62697.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727792231518,0.43,62697.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792231519,0.43,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792231698,0.07976,62697.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792231699,0.43,62697.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792231899,0.295152,62704.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792231900,0.1103,62704.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727792232104,0.1103,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792233609,0.1103,62704.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792233806,0.3608,62706.0,62701.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792234614,0.001,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792235018,0.079767,62692.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727792235221,1.07944,62704.0,62678.0,0.15684439]
["bitfinex-derivatives","BTCF0:USTF0",1727792235222,0.43,62690.0,62679.0,0.01826462]
["bitfinex-derivatives","BTCF0:USTF0",1727792235514,0.3608,62693.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727792235515,0.440566,62693.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727792235715,0.3608,62693.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727792236511,0.3608,62693.0,62679.0,0.80906462]
["bitfinex-derivatives","BTCF0:USTF0",1727792236818,0.001,62704.0,62679.0,0.80906462]
["bitfinex-derivatives","BTCF0:USTF0",1727792236819,0.002,62704.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792237030,0.002,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727792237616,0.00239298,62718.0,62703.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727792237811,0.00239298,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727792238116,0.1098,62732.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727792238412,0.1098,62732.0,62717.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792238413,0.079721,62728.0,62724.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727792238617,0.5398,62732.0,62717.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1727792238815,0.5398,62732.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792239118,0.5398,62732.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727792239306,0.5398,62732.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792239504,0.1238,62732.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792239717,0.1238,62732.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792240216,0.43,62731.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727792241211,0.07972,62729.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727792241412,0.7908,62724.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792241627,0.7908,62724.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727792242007,0.7908,62724.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792242008,0.3608,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727792242215,0.002,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727792243323,0.079725,62725.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792243514,0.079725,62725.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727792243515,0.3608,62724.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792243708,0.07973,62721.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727792243905,0.43,62720.0,62707.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1727792244112,0.509739,62714.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727792244311,0.079741,62712.0,62710.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727792244515,0.43,62714.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727792244808,0.43,62714.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727792245008,0.43,62714.0,62704.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1727792245009,0.1121,62713.0,62704.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1727792245209,0.3608,62719.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792245431,0.3608,62719.0,62704.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1727792245432,0.001,62721.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792245609,0.079731,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727792245805,0.001,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727792246523,0.4729,62730.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727792246524,0.4729,62730.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727792246718,0.4729,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792246936,0.3608,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792247219,0.42,62747.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792247220,0.1082,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727792247607,0.7808,62748.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727792247608,0.00084,62748.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727792247813,0.193789,62754.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727792248015,0.42,62753.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727792248621,0.499695,62748.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727792248814,0.42,62748.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792249133,0.1082,62758.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792249134,0.00339248,62745.0,62744.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1727792250028,0.00239248,62745.0,62744.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1727792250321,0.4749,62763.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792250522,0.3608,62769.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792250719,0.00088,62771.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792250913,0.079665,62772.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727792251118,0.3608,62774.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792251625,0.3608,62774.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727792251811,0.3608,62774.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792252014,0.3608,62767.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792252319,0.42,62762.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792252620,0.7808,62767.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792252821,0.3608,62767.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792253024,0.3608,62772.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727792253220,0.3608,62772.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727792253413,0.3608,62772.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792253414,0.42,62767.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792253812,0.499671,62767.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792254221,0.42,62767.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792254418,0.079673,62766.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792254624,0.3748,62772.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792254625,0.42,62762.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792254815,0.3748,62772.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792254816,0.42,62768.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792255020,0.3608,62766.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792255215,0.42,62768.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792255515,0.002,62767.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792255716,0.002,62767.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792255717,0.42,62763.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792256123,0.553774,62766.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792256423,0.450274,62766.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792256637,0.079674,62765.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792256923,0.079674,62765.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792257133,0.002,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792258019,0.005,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792258615,0.079681,62759.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792258832,0.092677,62763.0,62755.0,0.37582367]
["bitfinex-derivatives","BTCF0:USTF0",1727792259124,0.092677,62763.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792259331,0.090677,62763.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792259715,0.090677,62763.0,62755.0,0.37582367]
["bitfinex-derivatives","BTCF0:USTF0",1727792259918,0.090677,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727792260115,0.431,62763.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792260321,0.079685,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792260523,0.7808,62757.0,62748.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727792260723,0.079685,62756.0,62748.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727792261043,0.3608,62757.0,62748.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727792261330,0.42,62752.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792261519,0.079694,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792261719,0.079694,62749.0,62743.0,0.00239067]
["bitfinex-derivatives","BTCF0:USTF0",1727792261720,0.3608,62751.0,62743.0,0.00239067]
["bitfinex-derivatives","BTCF0:USTF0",1727792261932,0.4997,62745.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727792262140,0.4997,62745.0,62743.0,0.00239067]
["bitfinex-derivatives","BTCF0:USTF0",1727792262141,0.0797,62744.0,62743.0,0.00239067]
["bitfinex-derivatives","BTCF0:USTF0",1727792262326,0.5097,62744.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727792262525,0.5097,62744.0,62720.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792262526,0.43,62738.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727792262930,0.079709,62737.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727792263128,0.1092,62743.0,62720.0,0.4323915]
["bitfinex-derivatives","BTCF0:USTF0",1727792263129,0.079712,62736.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727792263432,0.1092,62743.0,62725.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727792263433,0.3608,62739.0,62725.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727792263628,0.079708,62738.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727792263822,0.3608,62739.0,62725.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727792264023,0.3608,62739.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727792264024,0.509712,62735.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727792264432,0.509712,62735.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792264627,0.509712,62735.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727792265135,0.079713,62734.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792265443,0.431,62735.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792265630,0.431,62735.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727792265631,0.079717,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727792265939,0.431,62735.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792266137,0.431,62735.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727792266333,0.079714,62733.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792266543,0.079714,62733.0,62731.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727792266839,0.001,62734.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792267038,0.43,62728.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792267340,0.07973,62721.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727792267535,0.43,62712.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727792267732,0.43,62706.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792268037,0.079755,62701.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792268629,0.079749,62706.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792268841,0.079749,62706.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727792269029,0.079749,62706.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727792269426,0.3608,62709.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727792269632,0.3608,62709.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792269827,0.3608,62709.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727792270131,0.3608,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727792270326,0.079742,62711.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727792270940,0.079752,62704.0,62700.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1727792271142,0.079746,62709.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727792271342,0.001,62701.0,62700.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1727792272036,0.43,62706.0,62700.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1727792272231,0.509755,62701.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727792272543,0.3608,62703.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727792272544,0.079767,62692.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727792272739,0.3608,62697.0,62678.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1727792272740,0.079781,62681.0,62678.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1727792272941,0.7908,62689.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727792272942,0.079775,62685.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727792273135,0.7908,62689.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727792273136,0.079771,62689.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727792273331,0.080571,62689.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727792273639,0.00239426,62694.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727792273947,0.00239426,62694.0,62678.0,0.37517105]
["bitfinex-derivatives","BTCF0:USTF0",1727792273948,0.7908,62691.0,62678.0,0.37517105]
["bitfinex-derivatives","BTCF0:USTF0",1727792274145,0.079771,62689.0,62679.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727792274342,0.001,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727792275037,0.001,62689.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727792275343,0.001,62691.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727792276345,0.43,62690.0,62678.0,0.37517105]
["bitfinex-derivatives","BTCF0:USTF0",1727792276547,0.07978,62682.0,62679.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727792277033,0.079781,62681.0,62679.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727792277543,0.079781,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727792278143,0.080781,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727792278345,0.001,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727792278746,0.002,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727792279747,0.002,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792280049,0.079783,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792280341,0.079793,62671.0,62670.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727792280545,0.079797,62668.0,62667.0,0.00239361]
["bitfinex-derivatives","BTCF0:USTF0",1727792280940,0.079797,62668.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792280941,0.558517,62668.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792281147,0.079804,62663.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792281336,0.3608,62671.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792281337,0.3608,62671.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727792281644,0.3608,62671.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792281645,0.079804,62663.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792281852,0.3608,62663.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727792282037,0.3608,62663.0,62648.0,0.00239416]
["bitfinex-derivatives","BTCF0:USTF0",1727792282038,0.079814,62655.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727792282247,0.079821,62649.0,62648.0,0.00239416]
["bitfinex-derivatives","BTCF0:USTF0",1727792282450,0.440621,62649.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792282636,0.3608,62655.0,62647.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727792282837,0.4741,62662.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727792283046,0.079807,62661.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727792283444,0.4741,62662.0,62652.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792283640,0.4741,62662.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727792283845,0.1133,62662.0,62658.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792284049,0.1133,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727792284652,0.3608,62669.0,62658.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792284848,0.3608,62669.0,62668.0,0.509797]
["bitfinex-derivatives","BTCF0:USTF0",1727792285048,0.553785,62678.0,62668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792285049,0.474,62678.0,62668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792285256,0.109,62680.0,62676.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727792285548,0.109,62680.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792285549,0.00239436,62693.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792285754,0.00239436,62693.0,62688.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792286154,0.00239436,62693.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727792286450,0.00239436,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727792287843,0.00239436,62693.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792287844,0.00339436,62693.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792288042,0.00339436,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727792288259,0.001,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727792288753,0.3608,62709.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727792288954,0.3608,62709.0,62692.0,1.158286]
["bitfinex-derivatives","BTCF0:USTF0",1727792288955,0.3608,62716.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727792289452,0.3608,62716.0,62708.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792289751,0.00239283,62722.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727792290049,0.00239283,62722.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792290252,0.00239283,62722.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727792290643,1e-08,62722.0,62721.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1727792290850,1e-08,62722.0,62721.0,1.50832]
["bitfinex-derivatives","BTCF0:USTF0",1727792291041,0.3608,62740.0,62721.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1727792291249,0.3608,62740.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727792291754,0.079709,62737.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727792291955,0.3608,62733.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792292454,0.079716,62732.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727792293755,0.080716,62732.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727792294151,0.001,62732.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792294349,0.079719,62730.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792295051,0.002,62732.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792295250,0.002,62732.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792295858,0.001,62730.0,62721.0,0.80568511]
["bitfinex-derivatives","BTCF0:USTF0",1727792296049,0.001,62730.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792296354,0.001,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727792296962,0.001,62730.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792297365,0.001,62730.0,62721.0,0.37568511]
["bitfinex-derivatives","BTCF0:USTF0",1727792297549,0.001,62730.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792297550,0.3608,62725.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792297860,0.3608,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727792298059,0.3608,62725.0,62711.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792298261,0.3608,62725.0,62710.0,0.01455833]
["bitfinex-derivatives","BTCF0:USTF0",1727792298566,0.079733,62718.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727792298766,0.3608,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727792299264,0.079735,62717.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792299459,0.079735,62717.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792299460,0.079735,62717.0,62706.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1727792299659,0.3608,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792299866,0.079742,62711.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792300061,0.3608,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792300464,0.07975,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792300969,0.079752,62704.0,62701.0,0.01434862]
["bitfinex-derivatives","BTCF0:USTF0",1727792301268,0.079756,62701.0,62696.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727792301462,0.3608,62705.0,62696.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727792301658,0.3608,62705.0,62690.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727792301659,0.079756,62700.0,62697.0,0.01486207]
["bitfinex-derivatives","BTCF0:USTF0",1727792301966,0.079756,62700.0,62690.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727792302352,0.079756,62700.0,62695.0,0.01452222]
["bitfinex-derivatives","BTCF0:USTF0",1727792302557,0.440556,62700.0,62695.0,0.01452222]
["bitfinex-derivatives","BTCF0:USTF0",1727792302963,1.519037,62700.0,62679.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792303166,0.3608,62688.0,62684.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792303967,0.079762,62696.0,62684.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727792304156,0.3628,62700.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792304358,0.3628,62700.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792304359,0.079763,62695.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727792304660,0.079763,62695.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792304859,0.079763,62695.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727792305068,0.079758,62699.0,62692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792305270,0.079758,62699.0,62692.0,0.509766]
["bitfinex-derivatives","BTCF0:USTF0",1727792305771,0.079758,62699.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792305772,0.3628,62700.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792305967,0.3618,62700.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792306169,0.079759,62698.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792306483,0.3608,62691.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792306957,0.079783,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792307362,0.079791,62673.0,62672.0,0.00239339]
["bitfinex-derivatives","BTCF0:USTF0",1727792309684,0.43,62674.0,62672.0,0.00239339]
["bitfinex-derivatives","BTCF0:USTF0",1727792309866,0.079791,62673.0,62672.0,0.00239339]
["bitfinex-derivatives","BTCF0:USTF0",1727792310179,0.081791,62673.0,62672.0,0.00339339]
["bitfinex-derivatives","BTCF0:USTF0",1727792310363,0.081791,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792310562,0.079801,62665.0,62661.0,0.06330483]
["bitfinex-derivatives","BTCF0:USTF0",1727792310760,0.870605,62662.0,62656.0,0.06330483]
["bitfinex-derivatives","BTCF0:USTF0",1727792311073,0.079812,62656.0,62655.0,0.06330483]
["bitfinex-derivatives","BTCF0:USTF0",1727792311270,0.4405841,62656.0,62655.0,0.06330483]
["bitfinex-derivatives","BTCF0:USTF0",1727792311573,0.43,62652.0,62648.0,0.07913104]
["bitfinex-derivatives","BTCF0:USTF0",1727792311776,0.3608,62650.0,62647.0,0.07913104]
["bitfinex-derivatives","BTCF0:USTF0",1727792311973,0.079822,62648.0,62647.0,0.07913104]
["bitfinex-derivatives","BTCF0:USTF0",1727792312181,0.079824,62647.0,62646.0,0.07913104]
["bitfinex-derivatives","BTCF0:USTF0",1727792312471,0.079824,62647.0,62646.0,0.07895921]
["bitfinex-derivatives","BTCF0:USTF0",1727792312663,0.47888,62647.0,62645.0,0.07895921]
["bitfinex-derivatives","BTCF0:USTF0",1727792312976,0.079825,62646.0,62645.0,0.07895921]
["bitfinex-derivatives","BTCF0:USTF0",1727792313173,1.8616,62650.0,62645.0,0.07895921]
["bitfinex-derivatives","BTCF0:USTF0",1727792313174,1.8616,62650.0,62645.0,0.18956752]
["bitfinex-derivatives","BTCF0:USTF0",1727792313379,0.079823,62648.0,62646.0,0.18961732]
["bitfinex-derivatives","BTCF0:USTF0",1727792313675,0.3608,62650.0,62647.0,0.11065088]
["bitfinex-derivatives","BTCF0:USTF0",1727792313867,0.3608,62650.0,62648.0,0.11065088]
["bitfinex-derivatives","BTCF0:USTF0",1727792314067,0.3608,62650.0,62649.0,0.11065088]
["bitfinex-derivatives","BTCF0:USTF0",1727792314478,0.3607721,62656.0,62649.0,0.11065088]
["bitfinex-derivatives","BTCF0:USTF0",1727792314678,0.3607721,62656.0,62654.0,0.07902227]
["bitfinex-derivatives","BTCF0:USTF0",1727792314981,0.3607721,62656.0,62655.0,0.11065088]
["bitfinex-derivatives","BTCF0:USTF0",1727792315276,0.3607721,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727792315472,0.00239513,62663.0,62655.0,0.11053591]
["bitfinex-derivatives","BTCF0:USTF0",1727792315679,0.00239513,62663.0,62660.0,0.509806]
["bitfinex-derivatives","BTCF0:USTF0",1727792315871,0.00239513,62663.0,62660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727792316068,0.00239513,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727792316875,0.440593,62671.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727792316876,0.3608,62671.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792317281,0.3608,62671.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792317480,0.3608,62671.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727792318275,0.3608,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792318775,0.079788,62675.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792318975,0.3608,62681.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727792319279,0.3608,62681.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792319472,0.3616,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727792319673,0.3608,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727792319878,0.00239398,62686.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727792320089,0.00239398,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792320090,0.00239398,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727792320676,0.00239398,62686.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727792320876,0.3608,62684.0,62679.0,0.01490312]
["bitfinex-derivatives","BTCF0:USTF0",1727792321079,0.079788,62676.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727792321592,0.07979,62674.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727792321785,0.079791,62673.0,62669.0,0.09438535]
["bitfinex-derivatives","BTCF0:USTF0",1727792321985,0.079791,62673.0,62669.0,0.01459035]
["bitfinex-derivatives","BTCF0:USTF0",1727792322180,0.3608,62678.0,62669.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792322181,0.079794,62670.0,62669.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792322378,0.079794,62670.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792322379,0.3608,62672.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792322586,0.3608,62672.0,62666.0,0.01445784]
["bitfinex-derivatives","BTCF0:USTF0",1727792322773,0.079798,62667.0,62666.0,0.01445784]
["bitfinex-derivatives","BTCF0:USTF0",1727792322974,0.43,62668.0,62660.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1727792322975,0.43,62668.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792323179,0.0798,62666.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727792323381,0.440592,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727792323581,0.3608,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727792323782,0.3608,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727792324205,0.3608,62678.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727792324378,0.3608,62678.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792324379,0.43,62675.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792324579,0.43,62675.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727792324780,0.079797,62668.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727792325191,0.079792,62672.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727792325493,0.079789,62674.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792325684,0.079789,62674.0,62671.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727792325996,0.079789,62674.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727792326191,0.01463734,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727792326492,0.079787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727792327193,0.079787,62676.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727792327194,0.079795,62670.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727792327490,0.079793,62671.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727792327694,0.079794,62670.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727792327882,0.079798,62668.0,62665.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727792328082,0.43,62670.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727792328280,0.7908,62665.0,62651.0,0.07902211]
["bitfinex-derivatives","BTCF0:USTF0",1727792328491,0.43,62664.0,62649.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727792328789,0.3608,62671.0,62649.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727792328790,0.079798,62668.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727792328992,0.3608,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792329181,0.440593,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792329996,0.441593,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792330383,0.440593,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792331785,0.079796,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727792331987,0.3608,62671.0,62661.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792331988,0.3608,62671.0,62661.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727792332290,0.3608,62678.0,62670.0,0.359794]
["bitfinex-derivatives","BTCF0:USTF0",1727792332596,0.3608,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727792332896,0.079784,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727792333191,0.080795,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792333594,0.001,62671.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727792333991,0.3608,62684.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727792334197,0.079779,62683.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727792334398,0.07978,62681.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727792334590,0.079783,62679.0,62676.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727792334898,0.079783,62679.0,62670.0,0.48306297]
["bitfinex-derivatives","BTCF0:USTF0",1727792335097,0.00239398,62686.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727792335388,0.08216798,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727792335592,0.00239398,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727792337404,0.09267689,62700.0,62685.0,1.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727792337594,0.09267689,62705.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727792337897,0.09267689,62707.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727792338094,0.09267689,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727792338393,0.3608,62716.0,62705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792338394,0.09267689,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727792338789,0.09267689,62710.0,62704.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1727792338994,0.09267689,62709.0,62699.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727792339192,0.09267689,62708.0,62703.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727792339383,0.09267689,62709.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727792339797,0.079744,62710.0,62707.0,0.04925271]
["bitfinex-derivatives","BTCF0:USTF0",1727792340001,0.11887036,62715.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727792340002,0.11887036,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727792340298,0.11887036,62709.0,62692.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1727792340299,0.07975,62705.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727792340597,0.12487323,62699.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792340898,0.2905693,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727792341092,0.11887036,62698.0,62697.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1727792341290,0.11887036,62698.0,62697.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1727792341485,0.11887036,62698.0,62693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792341795,0.20508526,62698.0,62697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792341995,0.11887036,62698.0,62697.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1727792342198,0.19480039,62698.0,62697.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1727792342388,0.06989461,62698.0,62697.0,1.43824]
["bitfinex-derivatives","BTCF0:USTF0",1727792342588,0.06989572,62699.0,62697.0,1.35848]
["bitfinex-derivatives","BTCF0:USTF0",1727792342792,0.14007816,62698.0,62697.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1727792342997,0.14007816,62698.0,62697.0,1.32056]
["bitfinex-derivatives","BTCF0:USTF0",1727792343201,0.001,62699.0,62697.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1727792343391,0.12483751,62703.0,62698.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1727792343596,0.12483751,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792344204,0.04897668,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792344595,0.22167562,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792344792,0.079757,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727792345091,0.04897668,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727792345299,0.04897913,62702.0,62699.0,0.359758]
["bitfinex-derivatives","BTCF0:USTF0",1727792345501,0.04897913,62701.0,62699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792345697,0.04897913,62700.0,62699.0,0.359758]
["bitfinex-derivatives","BTCF0:USTF0",1727792345896,0.04897913,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727792346210,0.04897913,62700.0,62699.0,0.838238]
["bitfinex-derivatives","BTCF0:USTF0",1727792346395,0.002,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792346791,0.04997833,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792347103,0.04897833,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792347307,0.14049261,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792347499,0.04897747,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727792347701,0.002,62703.0,62702.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1727792348710,0.00239268,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727792348909,0.12488948,62731.0,62719.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1727792349098,0.35299261,62736.0,62719.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1727792349099,0.1065,62736.0,62726.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792349403,0.12492184,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792349605,0.12492184,62736.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792349808,0.12495517,62740.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792350012,0.13994375,62749.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727792350194,0.12495517,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727792350508,0.14049261,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727792350808,0.03906753,62753.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727792351111,0.03906753,62753.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727792351112,0.12487543,62749.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727792351410,0.03906753,62748.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727792351608,0.03906805,62748.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792351797,0.12487543,62748.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792351996,0.3608,62751.0,62745.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727792352200,0.16394593,62750.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792352410,0.0390705,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792352614,0.15608914,62750.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792352817,0.0390705,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792353106,0.0390705,62751.0,62747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792353324,0.12476022,62748.0,62747.0,0.37423481]
["bitfinex-derivatives","BTCF0:USTF0",1727792353499,0.025,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727792353701,0.025,62753.0,62752.0,1.32049]
["bitfinex-derivatives","BTCF0:USTF0",1727792353908,0.025,62753.0,62752.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1727792354409,0.014,62753.0,62752.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1727792354604,0.00239149,62761.0,62752.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792354807,0.00239149,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792355007,0.05136572,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792355507,0.05136572,62761.0,62760.0,0.05781764]
["bitfinex-derivatives","BTCF0:USTF0",1727792355813,0.06436572,62761.0,62760.0,0.05781764]
["bitfinex-derivatives","BTCF0:USTF0",1727792356400,0.21792165,62761.0,62760.0,0.05781764]
["bitfinex-derivatives","BTCF0:USTF0",1727792356597,0.26689588,62761.0,62760.0,0.05781764]
["bitfinex-derivatives","BTCF0:USTF0",1727792356801,0.14404472,62761.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792357003,0.04897423,62760.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792357208,0.20251873,62757.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792357413,0.20251873,62757.0,62747.0,0.0023905]
["bitfinex-derivatives","BTCF0:USTF0",1727792357414,0.04897423,62756.0,62753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792357607,0.013,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792357802,0.014,62761.0,62760.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1727792357998,0.20252466,62774.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727792358211,0.56332466,62774.0,62760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727792358510,0.20252466,62771.0,62765.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727792358807,0.41803016,62774.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792359008,0.28,62769.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792359214,0.079679,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792359408,0.079679,62761.0,62754.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727792359409,0.079683,62758.0,62754.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727792360013,0.079686,62756.0,62752.0,0.37530004]
["bitfinex-derivatives","BTCF0:USTF0",1727792360311,0.079687,62755.0,62752.0,0.37530004]
["bitfinex-derivatives","BTCF0:USTF0",1727792360517,0.079688,62754.0,62752.0,0.37530004]
["bitfinex-derivatives","BTCF0:USTF0",1727792361221,0.079695,62748.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727792361406,0.079698,62746.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727792361606,0.079703,62743.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727792361805,0.03906865,62742.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727792362008,0.079704,62741.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727792362219,0.03906865,62740.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727792362515,0.67986865,62739.0,62730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792362707,0.079717,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792362907,0.15589447,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792363102,0.4619,62739.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792363307,0.0390647,62738.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727792363512,0.4619,62739.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727792363914,0.0390627,62738.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727792364211,0.0390627,62737.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727792364713,0.4619,62739.0,62734.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792364714,0.08803534,62738.0,62734.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792364914,0.08803534,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792365116,0.15607607,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792365416,0.08804797,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792365604,0.03907283,62739.0,62737.0,1.157909]
["bitfinex-derivatives","BTCF0:USTF0",1727792365914,0.15610564,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727792366115,0.24881294,62758.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792366316,0.24881294,62758.0,62743.0,0.918622]
["bitfinex-derivatives","BTCF0:USTF0",1727792366317,0.14051294,62754.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792366709,0.14051294,62755.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792366911,0.14051294,62757.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792367107,0.14051294,62755.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792367306,0.05135896,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792367829,0.22322024,62751.0,62750.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1727792368119,0.05135896,62751.0,62750.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1727792368319,0.05135896,62751.0,62737.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727792368320,0.2872812,62751.0,62737.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727792368517,0.1406051,62741.0,62737.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727792368711,0.15623124,62741.0,62737.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1727792369024,0.14059893,62739.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792369230,0.22029016,62737.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727792369424,0.1286785,62736.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727792369605,0.14058016,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727792369811,0.079708,62739.0,62737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792370107,0.3608,62740.0,62737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792370108,0.079708,62738.0,62737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792371410,0.3608,62740.0,62734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792371612,0.3608,62740.0,62734.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727792372010,0.3608,62740.0,62737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792372216,0.1053,62742.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727792372415,0.185003,62742.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727792372622,0.1053,62742.0,62737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792372809,0.1053,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727792374115,0.1053,62742.0,62739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792374313,0.440505,62740.0,62739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792374508,0.440506,62740.0,62739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727792374714,0.440506,62740.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727792374715,0.07971,62737.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727792375017,0.07971,62737.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792375018,0.441306,62740.0,62736.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727792375218,0.441306,62740.0,62727.0,0.42239116]
["bitfinex-derivatives","BTCF0:USTF0",1727792375219,0.3608,62740.0,62727.0,0.42239116]
["bitfinex-derivatives","BTCF0:USTF0",1727792375419,0.079708,62739.0,62727.0,0.42239116]
["bitfinex-derivatives","BTCF0:USTF0",1727792375912,0.079708,62739.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792376216,0.1053,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727792376422,0.7808,62753.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727792376423,0.3616,62753.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727792376620,0.3608,62753.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792376808,0.079694,62749.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727792377008,0.7808,62753.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727792377323,0.079698,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727792377616,0.3608,62753.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792377821,0.3608,62753.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792377822,0.08208346,62751.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792378116,0.08208346,62751.0,62750.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727792378117,0.00239146,62751.0,62750.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727792378328,0.00239146,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727792378621,0.08208246,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727792378817,0.00239146,62751.0,62736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727792379016,0.42,62744.0,62736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727792379221,0.43,62742.0,62736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727792379516,0.079704,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727792379716,0.079708,62738.0,62737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727792381212,0.080708,62738.0,62737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727792381408,0.080708,62738.0,62737.0,0.094709]
["bitfinex-derivatives","BTCF0:USTF0",1727792382822,0.080708,62738.0,62737.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1727792383322,0.079708,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792383511,0.081708,62738.0,62737.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1727792383913,0.002,62738.0,62737.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1727792384313,0.001,62738.0,62737.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1727792384531,0.001,62738.0,62737.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1727792386923,0.001,62738.0,62737.0,0.451509]
["bitfinex-derivatives","BTCF0:USTF0",1727792387123,0.079681,62759.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792387715,0.079682,62759.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792387927,0.079677,62763.0,62750.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727792388124,0.3608,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727792388915,0.1096,62769.0,62762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792389121,0.3608,62772.0,62762.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792389323,0.079658,62778.0,62769.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727792389528,0.079651,62783.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792389725,0.079651,62783.0,62777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792389914,0.3608,62786.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792390826,0.3608,62786.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792391026,0.3608,62786.0,62776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792391325,0.079651,62783.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792392623,0.079651,62783.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792392816,0.079651,62783.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792393315,0.3878,62786.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792393519,0.3738,62786.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792393917,0.013,62786.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792394229,0.013,62786.0,62785.0,0.720448]
["bitfinex-derivatives","BTCF0:USTF0",1727792394622,0.00238978,62799.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727792394824,0.00238978,62799.0,62793.0,0.359637]
["bitfinex-derivatives","BTCF0:USTF0",1727792394825,0.08202078,62799.0,62793.0,0.359637]
["bitfinex-derivatives","BTCF0:USTF0",1727792395032,0.08202078,62799.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727792395228,0.3608,62798.0,62796.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792395618,0.3608,62798.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792395933,0.3608,62798.0,62793.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727792396117,0.079635,62796.0,62793.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727792396320,0.359638,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792397227,0.079638,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792398027,0.079638,62794.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792398028,0.28,62794.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792398224,0.3608,62788.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792398424,0.07965,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792398726,0.093637,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792398916,0.107637,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792399119,0.028,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792399515,0.028,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792399516,0.014,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792400034,0.440436,62795.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727792400327,0.440436,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727792400328,0.3608,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727792401226,0.3608,62795.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792401431,0.28,62792.0,62786.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727792401628,0.28,62792.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792402132,0.079648,62785.0,62782.0,0.01473669]
["bitfinex-derivatives","BTCF0:USTF0",1727792402324,0.079648,62785.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792402628,0.079654,62781.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727792402831,0.079652,62782.0,62781.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792403331,0.17605,62784.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792403632,0.0964,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792404038,0.004,62792.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727792404225,0.004,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727792404623,0.004,62792.0,62790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792404624,0.079643,62789.0,62788.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1727792404826,0.08364,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727792405221,0.07964,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727792405534,0.090639,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792405834,0.090639,62792.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792405835,0.079654,62781.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792406025,0.3608,62787.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792406228,0.3608,62787.0,62786.0,0.359647]
["bitfinex-derivatives","BTCF0:USTF0",1727792406431,0.3608,62787.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727792406621,0.022,62792.0,62786.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727792406821,0.011,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727792407131,0.011,62792.0,62791.0,0.359641]
["bitfinex-derivatives","BTCF0:USTF0",1727792407523,0.0008,62805.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792407723,0.3608,62812.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792408128,0.3608,62819.0,62810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792408324,0.3608,62819.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727792408527,0.00238882,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727792408723,0.00238882,62822.0,62821.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1727792408933,0.0986,62844.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727792409128,0.079576,62842.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792409437,0.079564,62852.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792409647,0.079564,62852.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792409648,0.3608,62861.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727792409932,0.00238731,62866.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792410132,0.00238731,62866.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792410338,0.00238731,62866.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792410839,0.00238731,62866.0,62853.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727792411040,0.42,62865.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792411223,0.3608,62862.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792411428,0.3608,62862.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792411624,0.3608,62862.0,62845.0,0.50195783]
["bitfinex-derivatives","BTCF0:USTF0",1727792411829,0.42,62860.0,62845.0,0.08195783]
["bitfinex-derivatives","BTCF0:USTF0",1727792412027,0.42,62860.0,62845.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1727792412233,0.42,62854.0,62845.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1727792412538,0.079561,62855.0,62845.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1727792413129,0.440367,62850.0,62845.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1727792413435,0.499568,62849.0,62845.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1727792413627,0.7808,62849.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792413835,0.3608,62841.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792414039,0.3608,62841.0,62831.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1727792414245,0.3608,62841.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792414449,0.079583,62837.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792414832,0.079585,62835.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792415536,0.079588,62833.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792415937,0.42,62838.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792416239,0.0147264,62850.0,62837.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727792416434,0.0147264,62850.0,62849.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792416941,0.36318731,62866.0,62849.0,1.49732]
["bitfinex-derivatives","BTCF0:USTF0",1727792417239,0.36318731,62866.0,62849.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792417439,0.440357,62857.0,62848.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727792417645,0.440357,62857.0,62849.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727792418027,0.3608,62857.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792418638,0.440358,62857.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727792419341,0.440358,62857.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792419342,0.079559,62856.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727792419538,0.01,62850.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792420243,0.3608,62857.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792420946,0.079563,62853.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792421448,0.079563,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792422248,0.3608,62862.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792422438,0.440351,62862.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727792422638,0.3608,62862.0,62852.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792422948,0.3608,62862.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727792423535,0.3608,62862.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792424248,0.3688,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792424444,0.868351,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792424753,1.948591,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792425044,0.079559,62856.0,62854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727792425245,0.7808,62855.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727792425445,0.3608,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727792425647,0.3608,62855.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727792425946,0.3608,62855.0,62850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792426148,0.440361,62855.0,62845.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792426349,0.3608,62849.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792426538,0.079575,62843.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792426739,0.440376,62842.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792426944,0.079581,62838.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727792427150,0.3608,62842.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727792427151,0.079584,62836.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727792427849,0.079584,62836.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727792427850,0.079589,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727792428054,0.079589,62832.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792428055,0.3608,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727792428244,0.3608,62836.0,62835.0,0.499585]
["bitfinex-derivatives","BTCF0:USTF0",1727792428655,0.3618,62836.0,62835.0,0.509585]
["bitfinex-derivatives","BTCF0:USTF0",1727792429747,0.001,62836.0,62835.0,0.509585]
["bitfinex-derivatives","BTCF0:USTF0",1727792429947,0.440367,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727792429948,0.3608,62849.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727792430549,0.079558,62857.0,62854.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727792430748,0.3608,62862.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727792430948,0.3608,62862.0,62861.0,0.499552]
["bitfinex-derivatives","BTCF0:USTF0",1727792431145,0.00238731,62866.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727792431344,0.079541,62870.0,62861.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792431653,0.3608,62871.0,62861.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792431948,0.3608,62871.0,62870.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727792433949,0.1005,62882.0,62870.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727792433950,0.00238644,62885.0,62870.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727792434152,0.00238644,62885.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792434153,0.00238644,62885.0,62884.0,0.499523]
["bitfinex-derivatives","BTCF0:USTF0",1727792434953,0.3608,62888.0,62884.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792435250,0.079506,62898.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792435454,0.3608,62900.0,62893.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792436153,0.079504,62899.0,62893.0,0.499511]
["bitfinex-derivatives","BTCF0:USTF0",1727792436456,0.3608,62900.0,62898.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792436642,0.079504,62899.0,62893.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1727792436847,0.079504,62899.0,62893.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727792437049,0.079504,62899.0,62893.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792437247,0.079508,62896.0,62888.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792437446,0.3608,62892.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792437650,0.079522,62885.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727792437855,0.079525,62883.0,62877.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792438056,0.3608,62892.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727792438356,0.3608,62892.0,62875.0,0.01148387]
["bitfinex-derivatives","BTCF0:USTF0",1727792438357,0.013,62899.0,62891.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792438563,0.004,62899.0,62898.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792438854,0.3608,62900.0,62898.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792439664,0.3608,62900.0,62896.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727792440363,0.440304,62900.0,62893.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792440656,0.006,62899.0,62889.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727792440850,0.079509,62895.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727792441162,0.079509,62895.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727792441457,0.079511,62894.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792441662,0.3608,62892.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792441848,0.3608,62892.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727792442054,0.3608,62892.0,62886.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792442255,0.079516,62890.0,62887.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727792442655,0.3608,62892.0,62886.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792442850,0.079518,62888.0,62886.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792443052,0.079518,62888.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792443261,0.079524,62884.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792443467,0.5142,62891.0,62870.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792443765,0.079534,62875.0,62874.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727792444164,0.3608,62877.0,62870.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792444351,0.3608,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727792444660,0.079535,62875.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727792444864,0.3608,62883.0,62870.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792445165,0.440324,62883.0,62880.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727792445351,0.3608,62883.0,62880.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727792445661,0.3608,62883.0,62876.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792445857,0.3608,62877.0,62874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792446061,0.079534,62875.0,62874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792446453,1.156694,62875.0,62874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792447060,0.3608,62877.0,62874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792447261,0.3608,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727792447469,0.079534,62875.0,62874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792447858,0.3618,62877.0,62874.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727792448167,0.3618,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727792448569,0.3618,62877.0,62874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792448763,0.079534,62875.0,62874.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1727792448959,0.3618,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727792449860,0.3608,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727792450062,0.440332,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727792450363,0.3608,62877.0,62876.0,0.499533]
["bitfinex-derivatives","BTCF0:USTF0",1727792451368,0.3618,62877.0,62876.0,0.499533]
["bitfinex-derivatives","BTCF0:USTF0",1727792451878,0.3608,62877.0,62876.0,0.507533]
["bitfinex-derivatives","BTCF0:USTF0",1727792452373,0.32100375,62877.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792452565,0.079523,62885.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727792452968,0.3608,62889.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727792453268,0.079523,62885.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727792453459,0.079532,62878.0,62877.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727792454071,0.079532,62878.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792454072,0.079532,62877.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792454763,0.079532,62877.0,62876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792454964,0.440332,62877.0,62876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792455172,0.47716,62876.0,62857.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792455474,0.3608,62860.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792455664,0.3608,62860.0,62851.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792455970,0.079557,62857.0,62845.0,0.05883156]
["bitfinex-derivatives","BTCF0:USTF0",1727792456174,0.07956,62855.0,62847.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727792456473,0.3608,62860.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727792456774,0.079568,62849.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727792457460,0.3608,62854.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727792457461,0.079568,62848.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727792457666,0.079572,62845.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792457867,0.28,62847.0,62840.0,0.00238691]
["bitfinex-derivatives","BTCF0:USTF0",1727792458167,0.079575,62843.0,62840.0,0.00238691]
["bitfinex-derivatives","BTCF0:USTF0",1727792458364,0.079575,62843.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727792459063,0.0968,62847.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727792459262,0.17637,62847.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727792459470,0.17637,62847.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792459767,0.001,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792460266,0.17637,62847.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792460466,0.17637,62847.0,62840.0,0.00238691]
["bitfinex-derivatives","BTCF0:USTF0",1727792460467,0.0978,62847.0,62841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792460668,0.0978,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727792460876,0.17737,62847.0,62841.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1727792461072,0.17737,62847.0,62841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792461073,0.440376,62842.0,62841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792461569,0.079585,62835.0,62831.0,0.12675259]
["bitfinex-derivatives","BTCF0:USTF0",1727792461765,0.3608,62836.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727792462567,0.3618,62842.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727792463266,0.3608,62842.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727792463474,0.001,62836.0,62835.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1727792463778,0.002,62836.0,62835.0,0.458385]
["bitfinex-derivatives","BTCF0:USTF0",1727792464564,0.44275493,62849.0,62835.0,0.458385]
["bitfinex-derivatives","BTCF0:USTF0",1727792464767,0.00238793,62849.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727792464970,0.3608,62858.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727792465276,0.3608,62858.0,62842.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727792465277,0.079556,62858.0,62856.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727792465476,0.0972,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727792465669,0.079551,62862.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792465869,0.3608,62866.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727792466070,0.07955,62863.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792466276,0.3608,62866.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792466784,0.3608,62866.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792466785,0.3608,62866.0,62853.0,0.01150029]
["bitfinex-derivatives","BTCF0:USTF0",1727792466975,0.01,62862.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792467166,0.01,62862.0,62861.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1727792467475,0.3608,62866.0,62863.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727792467672,0.3628,62866.0,62856.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792467873,0.3628,62866.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792468179,0.3628,62866.0,62860.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727792468180,0.079551,62863.0,62860.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727792468377,0.3628,62866.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792468578,0.3628,62866.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792468579,0.28,62856.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792468769,0.079575,62843.0,62842.0,0.440376]
["bitfinex-derivatives","BTCF0:USTF0",1727792469078,0.079575,62843.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792469270,0.6408,62839.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792469468,0.6408,62839.0,62823.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727792469773,0.6408,62839.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792469774,0.079597,62826.0,62824.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1727792469981,0.3608,62838.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792470166,0.3608,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727792470369,0.3608,62838.0,62834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792470370,0.1019,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792470565,0.001,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792472480,0.079563,62853.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727792472481,0.08195175,62852.0,62848.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727792472772,0.079569,62848.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792472974,0.079572,62845.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792473364,0.00238775,62852.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792473568,0.00238775,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727792474073,0.3608,62867.0,62851.0,1.517685]
["bitfinex-derivatives","BTCF0:USTF0",1727792474275,0.3616,62867.0,62857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792474474,0.3608,62867.0,62857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792474679,0.079548,62865.0,62861.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727792474877,0.3608,62867.0,62857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792475074,0.00238703,62871.0,62866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792475380,0.00238703,62871.0,62870.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1727792476082,0.4562,62888.0,62870.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1727792476083,0.174918,62888.0,62884.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727792476391,0.00318601,62896.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792476573,0.00238601,62896.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792476772,0.08189401,62896.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727792477082,0.00238601,62896.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727792477274,0.079516,62890.0,62885.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727792477575,0.3608,62895.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792477773,0.00638601,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727792478783,0.004,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727792478971,0.012,62896.0,62895.0,1.156509]
["bitfinex-derivatives","BTCF0:USTF0",1727792479583,0.008,62896.0,62895.0,1.156509]
["bitfinex-derivatives","BTCF0:USTF0",1727792479775,0.0992,62911.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792479983,0.178689,62911.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792480188,0.3608,62909.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792480373,0.349496,62906.0,62899.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727792480778,0.079496,62906.0,62900.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727792480982,0.079496,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792481177,0.079496,62906.0,62894.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727792481178,0.74692,62906.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727792481384,0.3608,62907.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792481385,0.359507,62897.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792481681,0.3608,62900.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792481872,0.3608,62900.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792482069,0.3608,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727792482476,0.1132,62911.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792482690,0.011,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792483076,0.011,62906.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727792483280,0.079495,62907.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727792483979,0.014,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792484378,0.27,62903.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792484584,0.079501,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792485175,0.284,62907.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727792485375,0.014,62907.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792485783,0.014,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727792486376,0.014,62907.0,62900.0,0.37258411]
["bitfinex-derivatives","BTCF0:USTF0",1727792486580,0.079496,62906.0,62900.0,0.37258411]
["bitfinex-derivatives","BTCF0:USTF0",1727792486781,0.091496,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792487285,0.012,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792487582,0.028,62907.0,62906.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727792488181,0.0008,62919.0,62906.0,0.917175]
["bitfinex-derivatives","BTCF0:USTF0",1727792488382,0.07947,62927.0,62919.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727792488578,0.1037,62932.0,62919.0,0.440279]
["bitfinex-derivatives","BTCF0:USTF0",1727792488892,0.079465,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792489385,0.1037,62932.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727792489595,0.079467,62928.0,62923.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727792489787,0.27,62931.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792489987,0.07947,62926.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727792490199,0.27,62930.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792490376,0.079477,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792490690,0.6316,62925.0,62912.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1727792490889,0.6308,62925.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792491193,0.349476,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792491786,0.349476,62921.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792491787,0.085477,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792491992,0.562277,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792492378,0.006,62920.0,62919.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727792492993,0.014,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727792493181,0.006,62930.0,62929.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727792493381,0.006,62930.0,62929.0,0.710266]
["bitfinex-derivatives","BTCF0:USTF0",1727792493881,0.079451,62942.0,62929.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1727792494080,0.1090844,62944.0,62929.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1727792494081,0.1090844,62944.0,62934.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727792494291,0.07945,62942.0,62929.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727792494485,0.07945,62942.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792494679,0.158901,62942.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792494982,0.07945,62942.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792495286,0.0023844,62944.0,62941.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727792495483,0.0023844,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727792496693,0.0093844,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727792497495,0.1017,62963.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727792497694,0.00092,62968.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727792497889,0.0023832,62969.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727792498194,0.0023832,62969.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792498386,0.0023832,62969.0,62960.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727792498587,0.079421,62965.0,62960.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727792498787,0.079421,62965.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727792499381,0.079421,62965.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792499589,0.079423,62963.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792499796,0.079421,62965.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727792499991,0.0023832,62969.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792500295,0.008,62963.0,62962.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727792501296,0.0043832,62969.0,62960.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792501297,0.0043832,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727792501890,0.0023832,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727792502197,0.0988,62989.0,62968.0,1.43724]
["bitfinex-derivatives","BTCF0:USTF0",1727792502397,0.44019,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727792502398,0.0008,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727792502598,0.00238198,63001.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727792502796,0.00238198,63001.0,62997.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792503195,0.00238198,63001.0,62998.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727792503404,0.00238198,63001.0,62997.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792503706,0.00238198,63001.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727792504706,0.079372,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792505398,0.095376,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792505795,0.571576,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792505998,0.095376,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792506196,0.571576,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792506403,0.016,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792506792,0.016,63000.0,62999.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727792507617,0.013,63000.0,62999.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727792507903,0.016,63000.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727792508497,0.016,63000.0,62999.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727792508697,0.016,63000.0,62999.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727792510494,0.3608,63015.0,62999.0,1.157578]
["bitfinex-derivatives","BTCF0:USTF0",1727792510806,0.3608,63015.0,63011.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792511015,0.3608,63015.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727792511197,0.3608,63015.0,63011.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792511397,0.3608,63015.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727792511594,0.3608,63015.0,63011.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727792511798,0.499362,63012.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792512006,0.3646,63015.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792512198,0.079363,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792512398,0.555483,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792512607,0.079363,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792513213,0.3668,63015.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792513214,0.079359,63014.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792513609,0.3668,63015.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727792514006,0.003,63015.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727792515210,0.3608,63028.0,63012.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792515211,0.079347,63024.0,63017.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727792515408,0.3608,63028.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792515595,0.079354,63018.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792515799,0.079355,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792516209,0.3608,63022.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727792516410,0.3608,63022.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792516712,0.079354,63018.0,63013.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727792516914,0.3608,63022.0,63021.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727792517899,0.07935,63021.0,63020.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727792518102,0.3608,63022.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792518304,0.079354,63018.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792518500,0.079354,63018.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727792518802,0.3608,63016.0,63002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792519003,0.27,63008.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792519216,0.07937,63005.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727792519512,0.3608,63010.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792519706,0.079363,63011.0,63010.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727792520112,0.182858,63015.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727792520310,0.07936,63014.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792520517,0.07936,63014.0,63010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792520706,0.07936,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727792521014,0.1035,63015.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727792521911,0.1035,63015.0,63010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792522116,0.079361,63014.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727792522307,0.182859,63015.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792522610,0.182859,63015.0,62999.0,0.09333291]
["bitfinex-derivatives","BTCF0:USTF0",1727792522611,0.079376,63003.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727792522815,0.079376,63003.0,62999.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1727792522816,0.079376,63000.0,62999.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1727792523007,0.079376,63000.0,62999.0,0.08175885]
["bitfinex-derivatives","BTCF0:USTF0",1727792523406,0.079376,63000.0,62999.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1727792523606,0.079383,62995.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792523806,0.079383,62995.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727792524007,0.4595,63003.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792524208,0.079378,62999.0,62998.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727792524425,0.079382,62996.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727792524721,0.079377,63000.0,62999.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727792525020,0.47133619,63003.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792525329,0.079383,62995.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792525511,0.07939,62989.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792525711,0.07939,62989.0,62976.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1727792525712,0.27,62989.0,62976.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1727792525911,0.079392,62988.0,62986.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727792526112,0.3608,62990.0,62986.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727792526416,0.3608,62990.0,62982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792526417,0.079392,62988.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727792526618,0.079394,62987.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727792526829,0.44019,62990.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792527020,0.3608,62990.0,62982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792527426,0.3608,62990.0,62987.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727792527610,0.3608,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727792528016,0.1089,62994.0,62992.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727792528318,0.1089,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727792528515,0.0008,63001.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727792528821,0.3608,63002.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792529022,0.27,62996.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792529429,0.079384,62995.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727792529621,0.440182,62996.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792529822,0.079388,62992.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792530120,0.079384,62994.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727792530423,0.3608,62993.0,62982.0,0.40796359]
["bitfinex-derivatives","BTCF0:USTF0",1727792530622,0.006,63001.0,62989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792530820,0.085376,63001.0,62990.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792531026,0.004,63001.0,62994.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727792531214,0.004,63001.0,62995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792531415,0.004,63001.0,63000.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727792531616,0.004,63001.0,63000.0,0.349376]
["bitfinex-derivatives","BTCF0:USTF0",1727792531923,0.3608,63002.0,62998.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792532222,0.07938,62997.0,62993.0,0.05416359]
["bitfinex-derivatives","BTCF0:USTF0",1727792532416,0.27,62995.0,62990.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792532617,0.27,62999.0,62991.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792532811,0.005,63001.0,62996.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727792533012,0.005,63001.0,62993.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792533321,0.07938,62997.0,62993.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792533522,0.07938,62997.0,62994.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792533721,0.07938,62997.0,62996.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727792534216,0.27,62998.0,62994.0,0.04716359]
["bitfinex-derivatives","BTCF0:USTF0",1727792534416,0.27,62998.0,62991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792534417,0.349379,62998.0,62991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792534625,0.079387,62992.0,62991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792535128,0.3608,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727792535626,0.440174,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727792535821,0.440174,63002.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727792535822,0.079379,62998.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727792536019,0.3608,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727792536429,0.440174,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727792536936,0.3638,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727792537227,0.003,63002.0,63001.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727792537534,0.005,63002.0,63001.0,0.710175]
["bitfinex-derivatives","BTCF0:USTF0",1727792537728,0.1025,63010.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727792538226,0.01201891,63017.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792538429,0.01201891,63017.0,63008.0,0.40821084]
["bitfinex-derivatives","BTCF0:USTF0",1727792538430,0.07936,63014.0,63013.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727792538820,0.01201891,63017.0,63009.0,0.04741084]
["bitfinex-derivatives","BTCF0:USTF0",1727792538821,0.01201891,63017.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792539018,0.1027,63023.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792539019,0.182048,63023.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792539218,0.07935,63022.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792539433,0.1027,63023.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792539622,0.079341,63029.0,63015.0,0.12673149]
["bitfinex-derivatives","BTCF0:USTF0",1727792539823,0.3608,63033.0,63015.0,0.12673149]
["bitfinex-derivatives","BTCF0:USTF0",1727792540035,0.079344,63026.0,63015.0,0.12674935]
["bitfinex-derivatives","BTCF0:USTF0",1727792540332,0.27,63030.0,63015.0,0.04739135]
["bitfinex-derivatives","BTCF0:USTF0",1727792540538,0.079348,63023.0,63018.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727792540728,0.07935,63021.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792540923,0.37262892,63028.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792541336,0.37262892,63028.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727792541337,0.079345,63026.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727792541623,0.37262892,63028.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727792541824,0.079348,63023.0,63019.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727792542020,0.27,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727792542226,0.079348,63023.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727792542426,0.27,63026.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792542625,0.27,63026.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727792542626,0.079349,63022.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727792542820,0.27,63017.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792543025,0.27,63017.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792543026,0.3608,63016.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792543329,0.3608,63022.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792543330,0.079351,63020.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792543635,0.079351,63021.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727792543823,0.44015,63022.0,63019.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727792544027,0.27,63021.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792544223,0.07936,63013.0,63012.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727792544624,0.079378,63000.0,62999.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727792544824,0.07938,62997.0,62996.0,0.08176304]
["bitfinex-derivatives","BTCF0:USTF0",1727792545029,0.3608,63004.0,62996.0,0.00238104]
["bitfinex-derivatives","BTCF0:USTF0",1727792545224,0.3608,63004.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727792546025,0.09471318,63012.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792546227,0.09471318,63015.0,63013.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727792546433,0.45789491,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792546724,0.00238173,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792548528,0.00238173,63016.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792548529,0.07936,63013.0,63011.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727792548729,0.09713782,63016.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792548938,0.09713782,63016.0,63014.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792549141,0.09913782,63016.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792549438,0.09475609,63014.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792549641,0.00438173,63016.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727792549642,0.079363,63011.0,63009.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727792549947,0.079363,63011.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792549948,0.079366,63008.0,63007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792550130,0.17417543,63008.0,63007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792550332,1.61109543,63008.0,63007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792550635,1.155486,63008.0,63007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792550937,1.155486,63008.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792550938,0.079379,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792551340,0.079379,62998.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727792551636,0.079388,62991.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727792551841,0.3608,62997.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792551842,0.079384,62994.0,62991.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727792552029,0.079384,62994.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792552030,0.27,62994.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792552230,0.079393,62988.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727792552540,0.27,62988.0,62977.0,0.00238181]
["bitfinex-derivatives","BTCF0:USTF0",1727792552732,0.349404,62978.0,62977.0,0.00238181]
["bitfinex-derivatives","BTCF0:USTF0",1727792553239,0.349404,62978.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792553240,0.079407,62976.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792553443,0.27,62978.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792553642,0.079404,62979.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727792553936,0.09482764,62981.0,62977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792554241,0.18852764,62989.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727792554445,0.0937,62989.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792554737,0.079393,62987.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727792554936,0.18852764,62989.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792555134,0.26791764,62989.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727792555332,0.26791764,62989.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727792555746,0.09482764,62991.0,62985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792556043,0.01188108,62993.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727792556346,0.09482764,62993.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792556542,0.07939,62989.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792556857,0.349393,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792557150,0.349393,62987.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727792557151,0.079408,62976.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727792557351,0.440202,62981.0,62980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792557642,0.916522,62981.0,62980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792557846,0.079413,62971.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792558034,0.349411,62973.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792558238,0.079414,62971.0,62968.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1727792558441,0.079416,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792558636,0.27,62973.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727792558835,0.27,62973.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792558836,0.27,62973.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727792559135,0.3608,62975.0,62955.0,0.27238224]
["bitfinex-derivatives","BTCF0:USTF0",1727792559136,0.079431,62958.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792559340,0.079431,62958.0,62940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792559341,0.3608,62957.0,62940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792559545,0.3608,62957.0,62950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792559743,0.3608,62957.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727792559942,0.3608,62963.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727792560149,0.3608,62963.0,62962.0,0.093424]
["bitfinex-derivatives","BTCF0:USTF0",1727792560347,0.3608,62963.0,62962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792560849,0.3608,62972.0,62962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792561049,0.3608,62972.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792561251,0.00238327,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727792563345,0.00238327,62976.0,62975.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1727792564059,0.00238327,62976.0,62975.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727792564447,0.00238327,62976.0,62975.0,0.565768]
["bitfinex-derivatives","BTCF0:USTF0",1727792564641,0.36716754,62996.0,62975.0,0.565768]
["bitfinex-derivatives","BTCF0:USTF0",1727792564642,0.00238221,62996.0,62995.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727792565848,0.349363,63011.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727792566049,0.37231428,63012.0,63005.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727792566249,0.079365,63009.0,63005.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727792566657,0.079366,63008.0,63001.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727792566858,0.079368,63007.0,63001.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727792567056,0.079369,63006.0,63001.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727792567364,0.27,63005.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792567656,0.349375,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792568152,0.079382,62996.0,62995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792568356,0.87,63001.0,62995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792568357,0.27,63001.0,62995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792568657,0.37281393,63005.0,62998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792568863,0.01201393,63005.0,63004.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727792569153,0.079354,63018.0,63012.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727792569342,0.01172774,63022.0,63018.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727792569550,0.079349,63022.0,63018.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727792569849,0.079349,63022.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792569850,0.3608,63019.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792570057,0.09361464,63024.0,63018.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727792570353,0.27,63022.0,63015.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727792570751,0.01426864,63024.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792570752,0.00238138,63024.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792571451,0.27238138,63024.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792571657,0.079349,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792572252,0.093349,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792572448,0.079353,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792572655,0.349353,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792572851,0.38001221,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792573054,0.079355,63018.0,63013.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727792573257,0.09448238,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792573756,0.09880699,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792574153,0.00432461,63016.0,63015.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727792574556,0.00432461,63016.0,63015.0,0.349358]
["bitfinex-derivatives","BTCF0:USTF0",1727792575347,0.014,63019.0,63015.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1727792575648,0.079332,63035.0,63029.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727792575852,0.079332,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792576263,0.36114633,63039.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792576462,0.03064943,63038.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792576663,0.28181833,63039.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792576664,0.079334,63034.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727792576960,0.03065155,63033.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792577162,0.349341,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792577661,0.07935,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792577862,0.34935,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792578164,0.27,63030.0,63020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727792578352,0.00238076,63034.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727792578551,0.00238076,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792579468,0.00638076,63034.0,63033.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1727792579849,0.00238076,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792580052,0.00738076,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792581667,0.00738076,63034.0,63033.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1727792583165,0.0958,63050.0,63033.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1727792583166,0.0958,63050.0,63048.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727792583464,0.0958,63050.0,63033.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1727792583465,0.00238003,63054.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727792583762,0.00238003,63054.0,63053.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727792583969,0.00238003,63054.0,63053.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1727792585660,0.3608,63074.0,63053.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1727792585661,0.096,63082.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727792585972,0.00092,63084.0,63081.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1727792586155,0.00092,63084.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792586156,0.01193496,63084.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792586362,1.5,63091.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792586669,0.27,63089.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792586855,1.5,63091.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792586856,0.001,63082.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792587568,0.6308,63088.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792587768,0.27,63088.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792587958,0.6308,63088.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792588157,0.27,63088.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792588371,0.3608,63085.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792588562,0.27,63083.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792588759,1.5068,63091.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792588960,0.006,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792589957,1.5,63098.0,63090.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727792590159,1.78186222,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792590462,0.27,63092.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792590664,0.006,63091.0,63090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792590864,0.48152,63091.0,63090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792591378,1.07552,63091.0,63090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792592064,0.47552,63091.0,63090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727792592263,0.27,63097.0,63090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727792592461,0.27,63092.0,63090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727792592657,0.27,63097.0,63090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727792592863,1.51786222,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792593069,1.51870222,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792593266,0.27,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792593665,1.34548,63097.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792593871,0.27,63091.0,63090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792594389,1.34552,63091.0,63090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792595260,0.079266,63088.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792595462,0.079266,63088.0,63077.0,0.002378]
["bitfinex-derivatives","BTCF0:USTF0",1727792595463,0.079277,63080.0,63077.0,0.363178]
["bitfinex-derivatives","BTCF0:USTF0",1727792595769,0.27,63078.0,63077.0,0.363178]
["bitfinex-derivatives","BTCF0:USTF0",1727792597670,0.28183889,63078.0,63077.0,0.002378]
["bitfinex-derivatives","BTCF0:USTF0",1727792597865,0.27,63078.0,63077.0,0.006378]
["bitfinex-derivatives","BTCF0:USTF0",1727792598062,0.27,63087.0,63077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792598263,0.001,63088.0,63082.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727792598471,0.27,63083.0,63081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792598774,0.27,63083.0,63077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792598976,0.3608,63086.0,63077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792598977,0.27,63078.0,63077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792599474,0.349278,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792599675,1.424878,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792599875,0.079288,63071.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792600082,0.27,63073.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792600382,0.079293,63067.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792600679,0.47564,63072.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792600680,0.27,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792600985,0.27,63070.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727792601774,0.18559453,63072.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792601775,0.27,63064.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727792601975,0.001,63067.0,63065.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727792602175,0.001,63067.0,63063.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727792602877,0.001,63067.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727792603085,0.001,63067.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792603288,0.001,63067.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727792603576,0.001,63070.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727792603785,0.001,63070.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727792604575,0.00237966,63080.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727792604773,0.00237966,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792605167,0.00237966,63080.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727792605373,0.00237966,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792605574,0.00237966,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727792606374,0.00237966,63080.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792606785,0.079277,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792606969,1.579277,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792607373,0.349277,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792608470,0.349277,63079.0,63078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792608783,0.349277,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792609082,1.849277,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792609278,1.849277,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792609874,1.849277,63079.0,63063.0,0.01173022]
["bitfinex-derivatives","BTCF0:USTF0",1727792609875,0.079298,63063.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792610071,0.079298,63063.0,63056.0,0.00237883]
["bitfinex-derivatives","BTCF0:USTF0",1727792610072,0.27,63063.0,63056.0,0.00237883]
["bitfinex-derivatives","BTCF0:USTF0",1727792610277,0.349305,63057.0,63056.0,0.00237883]
["bitfinex-derivatives","BTCF0:USTF0",1727792611075,0.27,63057.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792611274,0.079306,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792611772,0.3608,63069.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792611773,0.079289,63070.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727792611976,0.27,63075.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792612186,0.27,63070.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792612490,0.3608,63072.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792612781,0.079305,63057.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792612985,0.349305,63057.0,63056.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1727792613189,0.27,63061.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792613372,0.349305,63057.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792613779,0.079306,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792614896,0.07931,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792616486,0.07931,63053.0,63052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727792616781,0.07931,63053.0,63052.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727792616782,0.08031,63053.0,63052.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727792617177,1.15711,63053.0,63037.0,0.00237955]
["bitfinex-derivatives","BTCF0:USTF0",1727792617376,0.27,63047.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792617577,0.3628,63053.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792617578,0.07932,63046.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727792618287,0.00084,63050.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792618590,0.079315,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792618983,0.349315,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792620193,0.349315,63049.0,63048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727792620578,0.079315,63049.0,63048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727792620782,0.079315,63049.0,63048.0,0.444116]
["bitfinex-derivatives","BTCF0:USTF0",1727792622194,0.079315,63049.0,63048.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1727792622392,0.079315,63049.0,63048.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1727792622689,0.349315,63049.0,63048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727792622892,0.350315,63049.0,63048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727792623097,0.079327,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792623281,0.079327,63039.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727792623282,0.079344,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727792623481,0.349344,63026.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727792623792,0.079333,63035.0,63033.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727792623995,0.3608,63039.0,63033.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727792623996,0.079334,63034.0,63033.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727792624493,0.27,63036.0,63021.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1727792624689,0.440129,63039.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727792624690,0.07934,63029.0,63028.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727792625390,0.27,63030.0,63021.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727792625689,0.079352,63020.0,63018.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727792625894,0.27,63022.0,63020.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727792626083,0.27,63022.0,63016.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727792626282,0.3608,63018.0,63017.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727792626781,0.3608,63018.0,63011.0,0.00238006]
["bitfinex-derivatives","BTCF0:USTF0",1727792626994,0.27,63014.0,63011.0,0.00238006]
["bitfinex-derivatives","BTCF0:USTF0",1727792627185,0.440161,63012.0,63011.0,0.00238006]
["bitfinex-derivatives","BTCF0:USTF0",1727792627497,0.3608,63012.0,62998.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727792627685,0.6308,63004.0,62998.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727792627883,0.6308,63004.0,62996.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1727792628083,0.27,63000.0,62996.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1727792628280,0.3608,62998.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727792628488,0.0008,63004.0,62987.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1727792628489,0.64235898,63004.0,62987.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1727792628692,0.3608,63004.0,62992.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727792628892,0.3608,63004.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727792629284,0.3608,63003.0,63002.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727792630692,0.3608,63003.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792630880,0.27,62996.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792631086,0.3608,62994.0,62979.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1727792631395,0.6308,62996.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792631581,0.079384,62994.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792631786,0.27,62990.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792632082,0.27,62990.0,62989.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727792632490,0.27,62990.0,62984.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1727792632686,0.34939,62990.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727792632890,0.27,62985.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727792633092,0.27,62985.0,62979.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1727792633093,0.079398,62983.0,62979.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1727792633284,0.3608,62982.0,62980.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727792633487,0.3608,62982.0,62979.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1727792633488,0.27,62980.0,62979.0,0.08178455]
["bitfinex-derivatives","BTCF0:USTF0",1727792633888,0.079391,62989.0,62979.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1727792634086,0.440191,62989.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792634291,0.27,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792634683,0.349395,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792636090,0.079402,62980.0,62966.0,0.01183607]
["bitfinex-derivatives","BTCF0:USTF0",1727792636390,0.27,62967.0,62966.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727792636588,0.27,62971.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792636890,0.3608,62972.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792636891,0.27,62964.0,62963.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727792637195,0.27,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727792638400,0.27,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792638598,0.349422,62964.0,62963.0,0.454223]
["bitfinex-derivatives","BTCF0:USTF0",1727792639002,0.001,62968.0,62963.0,0.454223]
["bitfinex-derivatives","BTCF0:USTF0",1727792639003,0.001,62968.0,62963.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727792639301,0.001,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727792640293,0.002,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792640494,0.272,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792640695,0.001,62964.0,62956.0,0.01197212]
["bitfinex-derivatives","BTCF0:USTF0",1727792640903,0.079434,62954.0,62952.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727792641114,0.2708,62957.0,62944.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1727792641399,0.27,62961.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727792641599,1.77,62965.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727792641806,1.849422,62965.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727792641998,0.080423,62964.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727792642205,0.080423,62964.0,62960.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727792642503,0.27,62961.0,62960.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727792642702,0.001,62964.0,62963.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727792643292,0.001,62964.0,62963.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1727792643499,0.001,62968.0,62963.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1727792643804,0.001,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727792644299,0.27,62976.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727792644804,0.27,62976.0,62963.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1727792644805,0.27,62976.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792644992,0.3608,62975.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792645199,0.3608,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727792645794,0.01166068,62982.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727792646001,0.27,62986.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727792646204,0.349395,62986.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727792646501,0.0942,62994.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727792646694,0.3608,62993.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727792646903,0.349388,62992.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727792647098,0.27,62988.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727792647293,0.27,62988.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792647603,0.27,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727792648012,0.01438261,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727792648508,0.01638261,62985.0,62975.0,0.37254513]
["bitfinex-derivatives","BTCF0:USTF0",1727792648712,0.01638261,62985.0,62979.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727792648713,0.079401,62981.0,62979.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727792648899,0.27,62980.0,62979.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727792649300,0.27,62980.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792649607,0.27,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727792650002,0.27,62972.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792650301,0.3608,62975.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792650493,0.3608,62975.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727792650695,0.008,62981.0,62980.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727792650904,0.079406,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792651103,0.079411,62973.0,62972.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727792651407,0.27,62975.0,62960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727792651602,0.27,62971.0,62960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727792651809,0.27,62966.0,62960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727792652105,0.27,62966.0,62965.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727792652304,0.349413,62971.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727792652503,0.27,62971.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727792652691,0.079414,62970.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727792653098,0.3608,62980.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792653099,0.3608,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727792653300,0.440212,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727792653499,0.3608,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727792653697,0.079409,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727792653898,0.079409,62975.0,62964.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727792653899,0.079405,62978.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792654093,0.3608,62980.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792654303,0.3608,62980.0,62979.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727792655522,0.00238261,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727792655702,0.27238261,62985.0,62976.0,0.01199761]
["bitfinex-derivatives","BTCF0:USTF0",1727792655904,0.27,62977.0,62975.0,0.04719298]
["bitfinex-derivatives","BTCF0:USTF0",1727792656099,0.27,62977.0,62968.0,0.07902211]
["bitfinex-derivatives","BTCF0:USTF0",1727792656100,0.079411,62973.0,62970.0,0.04719298]
["bitfinex-derivatives","BTCF0:USTF0",1727792656302,0.079414,62970.0,62968.0,0.04719298]
["bitfinex-derivatives","BTCF0:USTF0",1727792656503,0.079417,62968.0,62967.0,0.04719298]
["bitfinex-derivatives","BTCF0:USTF0",1727792656704,0.349417,62968.0,62961.0,0.06292068]
["bitfinex-derivatives","BTCF0:USTF0",1727792656904,0.3608,62970.0,62965.0,0.04727439]
["bitfinex-derivatives","BTCF0:USTF0",1727792657112,0.079421,62965.0,62964.0,0.04727439]
["bitfinex-derivatives","BTCF0:USTF0",1727792657313,0.079426,62961.0,62958.0,0.06292068]
["bitfinex-derivatives","BTCF0:USTF0",1727792657500,0.079432,62956.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792657699,0.079429,62958.0,62957.0,0.0473284]
["bitfinex-derivatives","BTCF0:USTF0",1727792657902,0.499429,62958.0,62957.0,0.0473284]
["bitfinex-derivatives","BTCF0:USTF0",1727792658909,0.7224,62959.0,62957.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1727792658910,0.0008,62959.0,62957.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1727792659214,0.079427,62960.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727792659402,0.079427,62960.0,62959.0,0.04732595]
["bitfinex-derivatives","BTCF0:USTF0",1727792659710,0.43144858,62964.0,62960.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727792659711,0.51087158,62964.0,62960.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727792659921,0.43144858,62964.0,62959.0,0.04732595]
["bitfinex-derivatives","BTCF0:USTF0",1727792660108,0.079427,62960.0,62959.0,0.04732595]
["bitfinex-derivatives","BTCF0:USTF0",1727792660616,0.079427,62960.0,62959.0,0.12675395]
["bitfinex-derivatives","BTCF0:USTF0",1727792660815,0.079427,62960.0,62959.0,0.12676865]
["bitfinex-derivatives","BTCF0:USTF0",1727792661003,0.3608,62962.0,62957.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1727792661200,0.42,62958.0,62957.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1727792661408,0.499429,62958.0,62957.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1727792661610,0.499429,62958.0,62957.0,0.0473284]
["bitfinex-derivatives","BTCF0:USTF0",1727792661919,0.860229,62958.0,62957.0,0.0473284]
["bitfinex-derivatives","BTCF0:USTF0",1727792662105,0.47652,62957.0,62945.0,0.07902211]
["bitfinex-derivatives","BTCF0:USTF0",1727792662311,0.07945,62942.0,62941.0,0.07890468]
["bitfinex-derivatives","BTCF0:USTF0",1727792662613,0.42,62943.0,62938.0,0.07890468]
["bitfinex-derivatives","BTCF0:USTF0",1727792662819,0.42,62943.0,62933.0,0.45575725]
["bitfinex-derivatives","BTCF0:USTF0",1727792662820,0.079453,62939.0,62937.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792663015,0.079453,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792663202,0.42,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792663713,0.079459,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727792663904,0.78276,62939.0,62931.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1727792664102,0.079456,62938.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727792664308,0.079456,62937.0,62931.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1727792664509,0.36272,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792664711,0.3628,62939.0,62938.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1727792664912,0.002,62939.0,62938.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1727792665403,0.001,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792665603,0.07945,62942.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792665823,0.001,62939.0,62931.0,0.01138354]
["bitfinex-derivatives","BTCF0:USTF0",1727792666206,0.42,62933.0,62931.0,0.01138354]
["bitfinex-derivatives","BTCF0:USTF0",1727792666405,0.42,62933.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727792666715,0.001,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792666904,0.079453,62940.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792667101,0.001,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792667304,0.080453,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792667513,0.001,62939.0,62938.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727792667816,0.001,62939.0,62938.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1727792668206,0.080453,62939.0,62938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727792668405,0.500453,62939.0,62938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727792669903,0.501453,62939.0,62938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727792670114,0.501453,62939.0,62938.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1727792670326,0.501453,62939.0,62938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727792670508,0.422,62939.0,62913.0,0.15839068]
["bitfinex-derivatives","BTCF0:USTF0",1727792670708,0.42,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792671007,0.37228201,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792671609,0.3608,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727792672010,0.0008,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727792672208,0.3608,62936.0,62921.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1727792672209,0.45176442,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727792672720,0.3608,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727792673712,0.079446,62946.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727792674019,0.3608,62946.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727792674217,0.3608,62946.0,62936.0,0.556137]
["bitfinex-derivatives","BTCF0:USTF0",1727792674423,0.3608,62940.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727792674716,0.3608,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792675022,0.001,62936.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727792676116,0.001,62936.0,62935.0,1.156138]
["bitfinex-derivatives","BTCF0:USTF0",1727792676514,0.3608,62946.0,62944.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792676717,0.3608,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792676916,0.3658,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792677117,0.005,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792677823,0.008,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792679214,0.087445,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792679621,0.083445,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792679810,0.088445,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792680619,0.009,62946.0,62945.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727792681211,0.279,62946.0,62934.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727792681423,0.27,62938.0,62926.0,0.01145824]
["bitfinex-derivatives","BTCF0:USTF0",1727792681632,0.349464,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727792681812,0.07947,62926.0,62925.0,0.00238377]
["bitfinex-derivatives","BTCF0:USTF0",1727792682014,0.6308,62926.0,62909.0,0.16520468]
["bitfinex-derivatives","BTCF0:USTF0",1727792682321,0.27,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792682622,0.3608,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727792684120,0.3618,62918.0,62917.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727792684422,0.3628,62918.0,62917.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727792685719,0.002,62918.0,62917.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727792685918,0.002,62918.0,62917.0,0.557281]
["bitfinex-derivatives","BTCF0:USTF0",1727792686127,0.002,62918.0,62917.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727792687427,0.08148,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792688429,0.002,62918.0,62917.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727792689225,0.002,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727792689618,0.3608,62927.0,62926.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727792689821,0.079464,62931.0,62916.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727792690019,0.27,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727792691228,0.349474,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727792691926,0.350474,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727792693033,0.271,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727792694422,0.271,62923.0,62909.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727792694622,0.27,62910.0,62906.0,0.00238434]
["bitfinex-derivatives","BTCF0:USTF0",1727792694821,0.3608,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727792695022,0.079494,62907.0,62906.0,0.00238434]
["bitfinex-derivatives","BTCF0:USTF0",1727792695533,0.079496,62905.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727792695731,0.27,62904.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727792696029,0.27,62904.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792696030,0.3608,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727792696235,0.6308,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727792696531,0.34948,62918.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727792696834,0.34948,62918.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792696835,0.079481,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792697033,0.710281,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792697626,0.710281,62917.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792697627,0.079484,62915.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792697928,0.079485,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792698931,0.079485,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792699138,0.079485,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792699139,0.080485,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792699432,0.080485,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792699634,0.081485,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792699935,0.079504,62899.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792700124,0.27,62899.0,62898.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1727792700436,0.45465419,62914.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727792700437,0.27,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727792700934,0.37432919,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792700935,0.3628,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792701130,0.3628,62914.0,62913.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727792701632,0.3628,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792701935,0.3628,62914.0,62905.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727792701936,0.6318,62914.0,62905.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727792702135,0.001,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792703227,0.00238503,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727792703432,0.27,62928.0,62921.0,1.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727792703632,0.3608,62932.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792703633,0.42,62929.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792703831,0.42,62929.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792704039,0.42,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727792704334,0.42,62918.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792704533,0.07948,62918.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727792704842,0.07948,62918.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792704843,0.3608,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792705039,0.7808,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727792705425,0.0926,62925.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727792705426,0.42,62925.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727792705629,0.3608,62926.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727792705835,0.3608,62932.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727792705836,0.001,62929.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727792708139,0.42,62930.0,62927.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727792708140,0.079468,62928.0,62927.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727792708435,0.079478,62920.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727792708638,0.079485,62914.0,62912.0,0.00238429]
["bitfinex-derivatives","BTCF0:USTF0",1727792708828,0.499485,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792709028,0.499485,62914.0,62912.0,0.00238429]
["bitfinex-derivatives","BTCF0:USTF0",1727792709029,0.079486,62913.0,62912.0,0.00238429]
["bitfinex-derivatives","BTCF0:USTF0",1727792709239,0.079486,62913.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792709431,0.42,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727792710141,0.42,62904.0,62897.0,0.556466]
["bitfinex-derivatives","BTCF0:USTF0",1727792710331,0.07949,62910.0,62897.0,0.556466]
["bitfinex-derivatives","BTCF0:USTF0",1727792710332,0.42,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727792710737,0.499491,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727792710933,0.079496,62906.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792711239,0.079496,62906.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727792711240,0.09507769,62904.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727792711442,0.42088,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727792711636,0.51511962,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727792711827,0.87591962,62905.0,62893.0,0.1005585]
["bitfinex-derivatives","BTCF0:USTF0",1727792712141,0.42,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727792713138,0.09511962,62904.0,62893.0,0.1005585]
["bitfinex-derivatives","BTCF0:USTF0",1727792713338,0.87671962,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727792713641,0.87671962,62905.0,62893.0,0.1005585]
["bitfinex-derivatives","BTCF0:USTF0",1727792713642,0.001,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792714734,0.0974632,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727792714935,0.0023852,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727792715337,0.42,62922.0,62920.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727792715538,0.42,62922.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792715740,0.3608,62919.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792716049,0.3608,62931.0,62917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792716246,0.3608,62931.0,62923.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727792716540,0.001,62922.0,62915.0,0.44070468]
["bitfinex-derivatives","BTCF0:USTF0",1727792716739,0.421,62922.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727792716941,0.421,62922.0,62915.0,0.441283]
["bitfinex-derivatives","BTCF0:USTF0",1727792717147,0.42,62916.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727792717443,0.42,62916.0,62914.0,0.00238414]
["bitfinex-derivatives","BTCF0:USTF0",1727792717631,0.440284,62915.0,62914.0,0.00238414]
["bitfinex-derivatives","BTCF0:USTF0",1727792717833,0.079491,62910.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792718041,0.3608,62909.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792718243,0.440292,62909.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792718642,0.3608,62909.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792718846,0.3608,62909.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727792719144,0.079497,62905.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727792719335,0.42,62904.0,62903.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727792720648,0.42,62904.0,62893.0,0.06312525]
["bitfinex-derivatives","BTCF0:USTF0",1727792720845,0.079511,62894.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727792721045,0.42,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727792721244,0.42,62897.0,62886.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1727792721449,0.42,62897.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727792721748,0.42,62897.0,62886.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1727792721962,0.42,62888.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792722149,0.42,62888.0,62885.0,0.01169672]
["bitfinex-derivatives","BTCF0:USTF0",1727792722150,0.34910328,62884.0,62872.0,0.06312525]
["bitfinex-derivatives","BTCF0:USTF0",1727792722336,0.34910328,62884.0,62857.0,0.06312525]
["bitfinex-derivatives","BTCF0:USTF0",1727792722337,0.7808,62873.0,62857.0,0.06312525]
["bitfinex-derivatives","BTCF0:USTF0",1727792722641,0.0884,62883.0,62857.0,0.06312525]
["bitfinex-derivatives","BTCF0:USTF0",1727792722642,0.42,62878.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727792722837,0.42,62878.0,62864.0,0.06312525]
["bitfinex-derivatives","BTCF0:USTF0",1727792723038,0.10012336,62883.0,62863.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727792723039,0.42,62868.0,62866.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727792723232,0.42,62874.0,62863.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727792723439,0.3608,62875.0,62863.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727792723642,0.3608,62878.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727792723839,0.3618,62878.0,62875.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727792724144,0.095078,62888.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727792724346,0.3608,62883.0,62876.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727792724549,0.3608,62883.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727792724848,0.3608,62889.0,62883.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727792725150,0.3608,62889.0,62887.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727792725739,0.095078,62897.0,62888.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1727792725740,0.42,62897.0,62888.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1727792726047,0.42,62897.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727792726444,0.42,62897.0,62876.0,0.10207483]
["bitfinex-derivatives","BTCF0:USTF0",1727792726648,0.3608,62898.0,62876.0,0.10207483]
["bitfinex-derivatives","BTCF0:USTF0",1727792726649,0.3608,62886.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727792726843,0.42,62883.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727792728845,0.42,62883.0,62876.0,0.01386147]
["bitfinex-derivatives","BTCF0:USTF0",1727792729047,0.3608,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727792729349,0.3608,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727792729552,0.001,62897.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792729848,0.42,62898.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792730044,0.36318585,62902.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727792730045,0.42,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727792730448,0.42,62893.0,62884.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1727792730650,0.42,62885.0,62884.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727792730852,0.42,62885.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727792731056,0.3608,62888.0,62884.0,1.156603]
["bitfinex-derivatives","BTCF0:USTF0",1727792731251,0.42,62890.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792731557,0.009,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727792731854,0.279,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727792732655,0.271,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727792733153,0.271,62893.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792733154,0.289,62893.0,62885.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727792733357,0.28,62884.0,62883.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727792733556,0.27,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727792734659,0.28,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727792734953,0.27,62888.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727792735156,0.27,62888.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727792735759,0.27,62906.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727792736743,0.6308,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727792736946,0.3608,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727792737145,0.3748,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727792737547,0.3608,62909.0,62900.0,1.156463]
["bitfinex-derivatives","BTCF0:USTF0",1727792737851,0.3608,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727792738047,0.3608,62909.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792738248,0.3608,62909.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727792738558,0.3608,62909.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792738559,0.3608,62909.0,62897.0,0.37233291]
["bitfinex-derivatives","BTCF0:USTF0",1727792738760,0.3608,62909.0,62897.0,0.01153291]
["bitfinex-derivatives","BTCF0:USTF0",1727792738951,0.3608,62898.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727792739147,0.6308,62898.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792739353,0.28,62888.0,62887.0,0.09136975]
["bitfinex-derivatives","BTCF0:USTF0",1727792739545,0.28,62888.0,62887.0,0.0819041]
["bitfinex-derivatives","BTCF0:USTF0",1727792741351,0.28,62888.0,62887.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1727792742751,0.281,62888.0,62887.0,0.1099041]
["bitfinex-derivatives","BTCF0:USTF0",1727792743655,0.28,62888.0,62887.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1727792743964,0.001,62888.0,62887.0,0.1089041]
["bitfinex-derivatives","BTCF0:USTF0",1727792744363,0.001,62888.0,62887.0,0.5859441]
["bitfinex-derivatives","BTCF0:USTF0",1727792744863,0.001,62888.0,62887.0,0.9467441]
["bitfinex-derivatives","BTCF0:USTF0",1727792746359,0.27,62900.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727792746559,0.27,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727792747354,0.0904,62911.0,62904.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1727792747563,0.0904,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727792748059,0.37002651,62919.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727792748359,0.37002651,62919.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792748560,0.27238521,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792749363,0.00238521,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792749664,0.27238521,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792750257,0.00238521,62917.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727792750455,0.00238521,62917.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792750667,0.27,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727792751975,0.27,62913.0,62892.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727792751976,0.079489,62912.0,62883.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727792752269,0.3608,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727792752565,1.8608,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727792752978,0.3608,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727792753267,0.720304,62899.0,62890.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727792753464,0.28,62891.0,62887.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1727792753781,0.27,62897.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727792754061,1.5008,62901.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727792754262,0.36499008,62902.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727792754467,0.27,62902.0,62898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792754665,0.27,62902.0,62898.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1727792754966,0.44449108,62902.0,62898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792755361,0.27,62902.0,62898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792755567,0.27,62899.0,62898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727792755954,0.27,62899.0,62887.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1727792755958,0.079509,62895.0,62894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792756267,0.39152125,62895.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792756463,0.39152125,62895.0,62869.0,0.37010821]
["bitfinex-derivatives","BTCF0:USTF0",1727792756464,0.28,62870.0,62869.0,0.37010821]
["bitfinex-derivatives","BTCF0:USTF0",1727792756666,0.28,62870.0,62869.0,0.44965021]
["bitfinex-derivatives","BTCF0:USTF0",1727792757266,0.28,62875.0,62869.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1727792757464,0.28,62870.0,62865.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727792757657,0.28,62870.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727792757853,0.0883,62878.0,62869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792757854,0.28,62875.0,62869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792758053,0.28,62876.0,62869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792758254,0.28,62876.0,62869.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1727792758563,0.28,62876.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727792758766,0.0883,62878.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727792758964,0.0883,62878.0,62869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792758965,0.37508285,62886.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792759172,0.3608,62892.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792759173,0.0857,62888.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727792759464,0.0974691,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727792759465,0.00238625,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727792759973,0.28238625,62889.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792760162,0.28238625,62889.0,62883.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1727792760365,0.00238625,62889.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727792761075,0.00238625,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727792761258,0.00338625,62889.0,62888.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1727792761771,0.00338625,62889.0,62888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727792761978,0.00338625,62889.0,62888.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1727792762159,0.001,62889.0,62888.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1727792762360,0.3608,62903.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727792762562,0.3608,62903.0,62900.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727792762975,0.3608,62903.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792763170,0.3608,62903.0,62896.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727792763356,0.28,62897.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792763560,0.3608,62903.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792763868,0.27,62902.0,62891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727792764067,0.3608,62903.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792764367,0.3608,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727792764368,0.3638,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727792764868,0.0795,62902.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792765063,0.003,62903.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792765267,0.003,62903.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727792765468,0.003,62903.0,62902.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727792765673,0.004,62903.0,62902.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727792765970,0.004,62903.0,62902.0,0.91722]
["bitfinex-derivatives","BTCF0:USTF0",1727792766274,0.080499,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792766462,0.079505,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792766662,0.349505,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792766858,0.349505,62898.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792767172,0.079507,62897.0,62893.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727792767361,0.170407,62897.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792767567,0.0909,62897.0,62893.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727792767869,0.359513,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792768073,0.720313,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792768375,0.720313,62892.0,62884.0,0.00238533]
["bitfinex-derivatives","BTCF0:USTF0",1727792768376,0.079517,62889.0,62884.0,0.00238533]
["bitfinex-derivatives","BTCF0:USTF0",1727792768566,0.079517,62889.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727792768766,0.09498436,62891.0,62887.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727792768968,0.09498436,62891.0,62884.0,0.00238533]
["bitfinex-derivatives","BTCF0:USTF0",1727792769169,0.09498436,62891.0,62884.0,0.08190733]
["bitfinex-derivatives","BTCF0:USTF0",1727792769170,0.079517,62889.0,62884.0,0.08190733]
["bitfinex-derivatives","BTCF0:USTF0",1727792769371,0.079517,62889.0,62884.0,0.00238533]
["bitfinex-derivatives","BTCF0:USTF0",1727792769562,0.28,62887.0,62884.0,0.00438533]
["bitfinex-derivatives","BTCF0:USTF0",1727792769872,0.28,62887.0,62875.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727792769873,0.079533,62876.0,62875.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727792770073,0.09498436,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792770274,0.17451036,62882.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792770576,0.28,62875.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727792770764,0.28,62875.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792770765,0.28,62875.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727792771579,0.359534,62875.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727792771879,0.42,62875.0,62868.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727792772382,0.079536,62874.0,62868.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727792772772,0.42,62875.0,62868.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727792772773,0.001,62875.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727792772969,0.001,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727792773472,0.001,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727792773678,0.001,62882.0,62881.0,0.499527]
["bitfinex-derivatives","BTCF0:USTF0",1727792773880,0.001,62882.0,62881.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727792774502,0.079522,62885.0,62870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792774503,0.001,62875.0,62870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792774670,0.001,62875.0,62874.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1727792775595,0.002,62875.0,62874.0,0.917496]
["bitfinex-derivatives","BTCF0:USTF0",1727792775880,0.42,62893.0,62874.0,1.156696]
["bitfinex-derivatives","BTCF0:USTF0",1727792776072,0.3608,62887.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792776274,0.3608,62887.0,62882.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727792776469,0.3608,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727792776776,0.0945,62897.0,62886.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1727792776777,0.3608,62897.0,62886.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1727792776976,0.3608,62897.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727792777767,0.09558557,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792777768,0.00238557,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727792778473,0.00238557,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792778667,0.08188157,62906.0,62901.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727792778866,0.499498,62904.0,62897.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727792779069,0.42,62899.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792779371,0.079506,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792779568,0.080506,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792779768,0.080506,62897.0,62883.0,0.00238537]
["bitfinex-derivatives","BTCF0:USTF0",1727792779971,0.079518,62888.0,62883.0,0.00238537]
["bitfinex-derivatives","BTCF0:USTF0",1727792780173,0.079518,62888.0,62883.0,0.08190837]
["bitfinex-derivatives","BTCF0:USTF0",1727792780582,0.42,62884.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792780787,0.42,62884.0,62866.0,0.42392525]
["bitfinex-derivatives","BTCF0:USTF0",1727792780788,0.7808,62875.0,62856.0,0.06312525]
["bitfinex-derivatives","BTCF0:USTF0",1727792780971,0.7808,62875.0,62841.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727792780972,0.42,62861.0,62842.0,0.15392525]
["bitfinex-derivatives","BTCF0:USTF0",1727792781282,0.42,62843.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727792781486,0.3608,62837.0,62829.0,0.00941936]
["bitfinex-derivatives","BTCF0:USTF0",1727792781681,0.42,62833.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792781874,0.3608,62837.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792781875,0.3608,62837.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727792782179,0.3608,62837.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792782180,0.42,62832.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792782370,0.3608,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792782971,0.7808,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792783179,0.7808,62831.0,62819.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1727792783180,0.7808,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792783578,0.3608,62831.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792783881,0.3618,62831.0,62827.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727792784180,0.3618,62831.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727792784772,0.3618,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727792785575,0.3618,62831.0,62830.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1727792786086,0.3618,62831.0,62830.0,0.098591]
["bitfinex-derivatives","BTCF0:USTF0",1727792786283,0.7818,62831.0,62830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727792786486,0.7818,62831.0,62830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792786692,0.7828,62831.0,62830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727792788883,0.079594,62828.0,62819.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1727792789192,0.42,62821.0,62819.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1727792789986,0.42,62821.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792790184,1.1416,62812.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792790492,0.42,62808.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792790676,0.42,62803.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792790882,0.42,62799.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727792791281,0.42,62799.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792791484,0.42,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792791685,0.3608,62800.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792792288,0.440438,62793.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727792792486,0.3608,62800.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792792487,0.42,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792792677,0.42,62790.0,62789.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1727792792882,0.42,62790.0,62770.0,0.00238965]
["bitfinex-derivatives","BTCF0:USTF0",1727792792883,0.42,62790.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792793089,0.42,62780.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792793390,0.31638871,62780.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727792794389,0.001,62790.0,62779.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1727792794596,0.001,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727792795096,0.001,62790.0,62789.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1727792795587,0.42,62803.0,62789.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727792795780,0.440413,62813.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727792795781,0.3608,62813.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727792795980,0.42,62806.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792796387,0.42,62811.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792796579,0.42,62811.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792796781,0.42,62806.0,62804.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1727792796985,0.3608,62813.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727792796986,0.42238926,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727792798693,0.43338926,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727792799495,0.011,62812.0,62811.0,1.518015]
["bitfinex-derivatives","BTCF0:USTF0",1727792799887,0.024,62812.0,62811.0,1.518015]
["bitfinex-derivatives","BTCF0:USTF0",1727792800289,0.42,62828.0,62811.0,1.518015]
["bitfinex-derivatives","BTCF0:USTF0",1727792800595,0.42,62828.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792800794,0.42,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727792801195,0.3608,62836.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727792801384,0.3608,62844.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727792801690,0.3608,62844.0,62835.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1727792801691,0.860374,62844.0,62835.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1727792801890,0.860374,62844.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727792801891,0.42,62838.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727792802591,0.079586,62834.0,62828.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727792802793,0.42,62829.0,62828.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727792802995,0.42,62829.0,62825.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1727792803193,0.42,62829.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727792803693,0.42,62829.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792803900,0.42,62829.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727792804098,0.42,62829.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792804396,0.001,62829.0,62825.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1727792804595,0.42,62827.0,62825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727792805087,0.42,62827.0,62825.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1727792805893,0.42,62827.0,62812.0,0.0820008]
["bitfinex-derivatives","BTCF0:USTF0",1727792805894,0.079604,62820.0,62812.0,0.0820008]
["bitfinex-derivatives","BTCF0:USTF0",1727792806096,0.42,62813.0,62812.0,0.0023878]
["bitfinex-derivatives","BTCF0:USTF0",1727792806298,0.499613,62813.0,62812.0,0.0023878]
["bitfinex-derivatives","BTCF0:USTF0",1727792806500,0.079618,62810.0,62798.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727792806696,0.7808,62813.0,62798.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727792806697,0.42,62801.0,62798.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727792807004,0.42,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727792807397,0.42,62801.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792807599,0.42,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727792808101,0.421,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727792808691,0.001,62801.0,62798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792808893,0.079631,62799.0,62798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792809193,0.079631,62799.0,62782.0,0.36318921]
["bitfinex-derivatives","BTCF0:USTF0",1727792809194,0.3608,62800.0,62782.0,0.41050204]
["bitfinex-derivatives","BTCF0:USTF0",1727792809386,0.3608,62800.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727792809387,0.3608,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727792810193,0.3608,62800.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727792810397,0.0028,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727792810705,0.002,62801.0,62800.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727792811197,0.001,62801.0,62800.0,1.157349]
["bitfinex-derivatives","BTCF0:USTF0",1727792811387,0.3608,62814.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727792811591,0.3608,62818.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727792811792,0.089,62830.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727792811989,0.42,62828.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727792812191,0.42,62822.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792812397,0.42,62822.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727792812605,0.42,62822.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792812791,0.42,62816.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792814395,0.079611,62815.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792814696,0.3608,62819.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792814897,0.003,62816.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792815106,0.003,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727792815705,0.3608,62819.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792815906,0.3608,62819.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792815907,0.001,62815.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792816304,0.001,62815.0,62814.0,0.440412]
["bitfinex-derivatives","BTCF0:USTF0",1727792816696,0.001,62815.0,62814.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727792816902,0.001,62815.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792817105,0.079618,62809.0,62806.0,0.00238815]
["bitfinex-derivatives","BTCF0:USTF0",1727792817404,0.86042,62808.0,62806.0,0.00238815]
["bitfinex-derivatives","BTCF0:USTF0",1727792818596,0.07962,62807.0,62806.0,0.00238815]
["bitfinex-derivatives","BTCF0:USTF0",1727792820011,0.07962,62807.0,62806.0,0.00738815]
["bitfinex-derivatives","BTCF0:USTF0",1727792820309,0.7826,62808.0,62806.0,0.00738815]
["bitfinex-derivatives","BTCF0:USTF0",1727792820310,0.3626,62808.0,62806.0,0.00738815]
["bitfinex-derivatives","BTCF0:USTF0",1727792820504,0.3608,62808.0,62806.0,0.00238815]
["bitfinex-derivatives","BTCF0:USTF0",1727792820697,0.001,62807.0,62806.0,0.00638815]
["bitfinex-derivatives","BTCF0:USTF0",1727792821399,0.3608,62815.0,62806.0,0.00638815]
["bitfinex-derivatives","BTCF0:USTF0",1727792821400,0.3608,62815.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727792821605,0.3608,62815.0,62811.0,0.0471174]
["bitfinex-derivatives","BTCF0:USTF0",1727792821903,0.079613,62814.0,62810.0,0.0471174]
["bitfinex-derivatives","BTCF0:USTF0",1727792822100,0.359615,62811.0,62809.0,0.0471174]
["bitfinex-derivatives","BTCF0:USTF0",1727792822407,0.07962,62807.0,62806.0,0.00638815]
["bitfinex-derivatives","BTCF0:USTF0",1727792823101,0.07962,62807.0,62806.0,0.00838815]
["bitfinex-derivatives","BTCF0:USTF0",1727792823708,0.07962,62807.0,62806.0,0.00238815]
["bitfinex-derivatives","BTCF0:USTF0",1727792823910,0.08062,62807.0,62806.0,0.00838815]
["bitfinex-derivatives","BTCF0:USTF0",1727792824910,0.08162,62807.0,62806.0,0.00838815]
["bitfinex-derivatives","BTCF0:USTF0",1727792825699,0.08062,62807.0,62806.0,0.00838815]
["bitfinex-derivatives","BTCF0:USTF0",1727792826105,0.001,62807.0,62806.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1727792826907,0.07962,62807.0,62806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792828007,0.08062,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792828798,0.08062,62807.0,62785.0,0.440447]
["bitfinex-derivatives","BTCF0:USTF0",1727792828799,1.35864,62807.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727792829005,0.6408,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727792829909,0.6408,62796.0,62790.0,0.0471174]
["bitfinex-derivatives","BTCF0:USTF0",1727792830111,0.079643,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727792830320,0.3608,62790.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792830613,0.3608,62790.0,62783.0,0.0471174]
["bitfinex-derivatives","BTCF0:USTF0",1727792830811,0.3608,62784.0,62776.0,0.0471174]
["bitfinex-derivatives","BTCF0:USTF0",1727792831015,0.079651,62783.0,62778.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727792831319,0.079651,62783.0,62773.0,0.0471174]
["bitfinex-derivatives","BTCF0:USTF0",1727792831518,0.079654,62781.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792831709,0.3608,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792832104,0.3608,62778.0,62777.0,0.557538]
["bitfinex-derivatives","BTCF0:USTF0",1727792832304,0.001,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727792832510,0.001,62783.0,62782.0,0.440452]
["bitfinex-derivatives","BTCF0:USTF0",1727792832814,0.28,62789.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792833016,0.28,62789.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727792833211,0.3608,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792834539,0.6408,62799.0,62787.0,0.04720368]
["bitfinex-derivatives","BTCF0:USTF0",1727792834717,0.6408,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792835215,0.3608,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792835425,0.6408,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792835717,0.6408,62799.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727792835908,0.6408,62799.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792836211,0.6408,62799.0,62793.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727792836417,0.6408,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792836418,0.3608,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727792836713,0.28238952,62803.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792836714,0.00238952,62803.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792836915,0.00238952,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727792837215,0.28,62814.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727792837413,0.28,62819.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792838016,0.28,62814.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792838221,0.28,62814.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727792838222,0.079621,62807.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727792838421,0.3608,62811.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792838422,0.28,62800.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792838605,0.28,62800.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792838914,0.3608,62804.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727792838915,0.6408,62804.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727792839218,0.3608,62804.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727792839617,0.3608,62804.0,62800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792839818,0.3608,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727792840018,0.3608,62811.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727792840019,0.440416,62811.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727792840220,0.001,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727792840417,0.002,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727792840610,0.3608,62811.0,62803.0,1.157305]
["bitfinex-derivatives","BTCF0:USTF0",1727792840813,0.079607,62818.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727792841116,0.28,62816.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792841317,0.3608,62815.0,62803.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727792841907,0.3608,62815.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792842111,0.440411,62815.0,62803.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727792842309,0.28,62811.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727792842607,0.28,62811.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792842608,0.001,62804.0,62800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792842810,0.359628,62801.0,62800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792843217,0.359628,62801.0,62791.0,0.00957227]
["bitfinex-derivatives","BTCF0:USTF0",1727792843218,0.28,62801.0,62791.0,0.00957227]
["bitfinex-derivatives","BTCF0:USTF0",1727792843417,0.28,62794.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727792845223,0.281,62794.0,62785.0,0.01172688]
["bitfinex-derivatives","BTCF0:USTF0",1727792845621,0.28,62789.0,62785.0,0.01172688]
["bitfinex-derivatives","BTCF0:USTF0",1727792845921,0.079646,62787.0,62785.0,0.01172688]
["bitfinex-derivatives","BTCF0:USTF0",1727792846126,0.28,62789.0,62785.0,0.01172688]
["bitfinex-derivatives","BTCF0:USTF0",1727792846320,0.079646,62787.0,62785.0,0.01172688]
["bitfinex-derivatives","BTCF0:USTF0",1727792847126,0.080646,62787.0,62785.0,0.01672688]
["bitfinex-derivatives","BTCF0:USTF0",1727792847319,0.079647,62786.0,62785.0,0.01672688]
["bitfinex-derivatives","BTCF0:USTF0",1727792847515,0.080646,62787.0,62785.0,0.01672688]
["bitfinex-derivatives","BTCF0:USTF0",1727792848227,0.079647,62786.0,62785.0,0.01672688]
["bitfinex-derivatives","BTCF0:USTF0",1727792848623,0.001,62787.0,62785.0,0.01172688]
["bitfinex-derivatives","BTCF0:USTF0",1727792848826,0.002,62787.0,62785.0,0.01672688]
["bitfinex-derivatives","BTCF0:USTF0",1727792849016,0.002,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792849215,0.09498436,62800.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792849216,0.18958436,62805.0,62786.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1727792849532,0.37068918,62810.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792849533,0.440426,62803.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792849719,0.3608,62806.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792849921,0.079626,62803.0,62798.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727792850121,0.3608,62806.0,62800.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727792850422,0.3608,62806.0,62800.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792850627,0.00238918,62810.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727792850817,0.00238918,62810.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792851419,0.00238918,62810.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792851619,0.079614,62813.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727792851818,0.3608,62816.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792852019,0.28,62815.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792852518,0.079612,62814.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727792852913,0.079612,62814.0,62809.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727792852914,0.012,62813.0,62809.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727792853114,0.012,62813.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792853115,0.091613,62813.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792853526,0.091613,62813.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792853527,0.079613,62813.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792853920,0.012,62810.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792854328,0.012,62810.0,62806.0,0.37128596]
["bitfinex-derivatives","BTCF0:USTF0",1727792854329,0.012,62810.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792854524,0.012,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727792854923,0.009,62815.0,62806.0,0.37128596]
["bitfinex-derivatives","BTCF0:USTF0",1727792854924,0.013,62813.0,62812.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727792855128,0.013,62813.0,62806.0,0.37128596]
["bitfinex-derivatives","BTCF0:USTF0",1727792855425,0.013,62813.0,62812.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1727792855632,0.09498436,62832.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792855825,0.6416,62830.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792856129,0.08198366,62828.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792856328,0.00238866,62828.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727792856530,0.00238866,62828.0,62812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792856828,0.28,62817.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727792857036,0.079608,62818.0,62812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727792857334,0.079602,62822.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727792857526,0.079602,62822.0,62812.0,0.37112814]
["bitfinex-derivatives","BTCF0:USTF0",1727792857718,0.28,62823.0,62812.0,0.37112814]
["bitfinex-derivatives","BTCF0:USTF0",1727792857921,0.079604,62821.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727792858117,0.079601,62822.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727792858321,0.3608,62824.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792858519,0.001,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727792858930,0.001,62818.0,62817.0,1.157168]
["bitfinex-derivatives","BTCF0:USTF0",1727792859228,0.00238866,62828.0,62817.0,1.157168]
["bitfinex-derivatives","BTCF0:USTF0",1727792859229,0.00238866,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727792860022,0.079579,62840.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727792860228,0.079579,62840.0,62827.0,1.437075]
["bitfinex-derivatives","BTCF0:USTF0",1727792860229,0.079579,62840.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727792861439,0.3631886,62849.0,62832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792861624,0.3631886,62849.0,62828.0,0.00938163]
["bitfinex-derivatives","BTCF0:USTF0",1727792861625,0.0023886,62849.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792862140,0.079558,62857.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727792862431,0.3608,62859.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792862634,0.3608,62859.0,62854.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727792862929,0.3608,62859.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792863132,0.3608,62859.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727792863326,0.3608,62859.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792863527,0.003,62857.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792863729,0.003,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727792863932,0.003,62857.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727792864125,0.006,62857.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727792864322,0.006,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727792865534,0.079546,62866.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727792865736,0.00238703,62870.0,62862.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727792866044,0.079545,62867.0,62862.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727792866435,0.00238703,62870.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727792866633,0.08192803,62870.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727792867033,0.08292803,62870.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727792867538,0.28,62867.0,62859.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727792867742,0.079555,62859.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792867944,0.28,62856.0,62851.0,0.00238647]
["bitfinex-derivatives","BTCF0:USTF0",1727792868245,0.3608,62857.0,62851.0,0.00238647]
["bitfinex-derivatives","BTCF0:USTF0",1727792868246,0.359563,62852.0,62851.0,0.00238647]
["bitfinex-derivatives","BTCF0:USTF0",1727792868946,0.6408,62852.0,62829.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727792869148,0.28,62842.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727792869447,0.359576,62842.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727792870148,0.3608,62846.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792870342,0.3608,62846.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727792871148,0.440372,62846.0,62838.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727792871339,0.3608,62846.0,62838.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727792871536,0.3618,62846.0,62843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792872249,0.441371,62846.0,62843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792872436,0.079579,62841.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792872634,0.35958,62839.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792873149,0.72038,62839.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792873333,0.72038,62839.0,62831.0,0.00238726]
["bitfinex-derivatives","BTCF0:USTF0",1727792873537,0.440389,62832.0,62831.0,0.00238726]
["bitfinex-derivatives","BTCF0:USTF0",1727792874039,0.720389,62832.0,62831.0,0.00238726]
["bitfinex-derivatives","BTCF0:USTF0",1727792875143,0.721389,62832.0,62831.0,0.00638726]
["bitfinex-derivatives","BTCF0:USTF0",1727792875543,0.079607,62818.0,62807.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1727792875847,0.28,62817.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727792876142,0.3608,62819.0,62815.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727792876143,0.440405,62819.0,62815.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727792876443,0.079608,62817.0,62807.0,0.37031351]
["bitfinex-derivatives","BTCF0:USTF0",1727792876746,0.079608,62817.0,62812.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727792877343,0.079608,62817.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792877344,0.001,62817.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792877536,0.28,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792877740,0.359614,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792878942,0.360614,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792879446,1.3586,62812.0,62794.0,0.00238832]
["bitfinex-derivatives","BTCF0:USTF0",1727792879745,0.079636,62795.0,62794.0,0.00238832]
["bitfinex-derivatives","BTCF0:USTF0",1727792881256,0.079636,62795.0,62794.0,0.01638832]
["bitfinex-derivatives","BTCF0:USTF0",1727792882136,0.080636,62795.0,62794.0,0.01638832]
["bitfinex-derivatives","BTCF0:USTF0",1727792882437,0.080636,62795.0,62781.0,0.00930188]
["bitfinex-derivatives","BTCF0:USTF0",1727792882438,0.079651,62783.0,62781.0,0.00930188]
["bitfinex-derivatives","BTCF0:USTF0",1727792882643,0.3608,62782.0,62781.0,0.00930188]
["bitfinex-derivatives","BTCF0:USTF0",1727792883151,0.440452,62782.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792883537,0.3608,62782.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727792883846,0.359657,62779.0,62769.0,0.09881306]
["bitfinex-derivatives","BTCF0:USTF0",1727792884049,0.28,62779.0,62769.0,0.09881306]
["bitfinex-derivatives","BTCF0:USTF0",1727792884254,0.28,62774.0,62768.0,0.00238944]
["bitfinex-derivatives","BTCF0:USTF0",1727792884446,0.359669,62769.0,62768.0,0.00238944]
["bitfinex-derivatives","BTCF0:USTF0",1727792884647,0.68060745,62769.0,62768.0,0.00238944]
["bitfinex-derivatives","BTCF0:USTF0",1727792884837,0.40060745,62769.0,62768.0,0.00238944]
["bitfinex-derivatives","BTCF0:USTF0",1727792886237,0.68060745,62769.0,62768.0,0.00238944]
["bitfinex-derivatives","BTCF0:USTF0",1727792886748,0.68160745,62769.0,62768.0,0.00238944]
["bitfinex-derivatives","BTCF0:USTF0",1727792887449,0.079679,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727792887653,0.079681,62760.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727792887850,0.3608,62762.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792887851,0.079685,62757.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727792888050,0.079685,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727792888355,0.07968,62761.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727792888554,0.079684,62757.0,62755.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727792888850,0.079688,62754.0,62744.0,0.00239045]
["bitfinex-derivatives","BTCF0:USTF0",1727792889149,0.3608,62756.0,62744.0,0.00239045]
["bitfinex-derivatives","BTCF0:USTF0",1727792889350,0.440485,62756.0,62754.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727792889551,0.00239096,62767.0,62744.0,0.01177368]
["bitfinex-derivatives","BTCF0:USTF0",1727792889552,0.3608,62763.0,62755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792889741,0.001,62760.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727792889941,0.001,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792890141,0.001,62761.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792890550,0.079679,62762.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727792890746,0.28,62760.0,62737.0,0.359708]
["bitfinex-derivatives","BTCF0:USTF0",1727792891045,0.3608,62755.0,62741.0,0.44841248]
["bitfinex-derivatives","BTCF0:USTF0",1727792891353,0.001,62760.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727792891555,0.079682,62759.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727792891942,0.28,62755.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727792892558,0.079688,62754.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727792893159,0.28,62755.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727792893452,0.079689,62753.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727792893952,0.079694,62749.0,62744.0,0.09165476]
["bitfinex-derivatives","BTCF0:USTF0",1727792894248,0.3608,62745.0,62744.0,0.01195576]
["bitfinex-derivatives","BTCF0:USTF0",1727792894448,0.3608,62745.0,62744.0,0.09165576]
["bitfinex-derivatives","BTCF0:USTF0",1727792894449,0.3129483,62745.0,62744.0,0.09165576]
["bitfinex-derivatives","BTCF0:USTF0",1727792894639,0.3129483,62745.0,62744.0,0.01195576]
["bitfinex-derivatives","BTCF0:USTF0",1727792895662,0.3129483,62745.0,62744.0,0.09165576]
["bitfinex-derivatives","BTCF0:USTF0",1727792896446,0.002,62753.0,62744.0,1.45087576]
["bitfinex-derivatives","BTCF0:USTF0",1727792896648,0.3608,62752.0,62744.0,0.65275576]
["bitfinex-derivatives","BTCF0:USTF0",1727792896841,0.3608,62752.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792897044,0.079692,62751.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792897639,0.3608,62752.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792897843,0.3608,62752.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727792898043,0.3618,62752.0,62744.0,0.01195576]
["bitfinex-derivatives","BTCF0:USTF0",1727792898251,0.3618,62752.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727792898652,0.3618,62752.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727792898844,0.3618,62752.0,62750.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727792899051,0.001,62752.0,62750.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727792899454,0.001,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792899652,0.001,62752.0,62751.0,0.440491]
["bitfinex-derivatives","BTCF0:USTF0",1727792899860,0.3608,62758.0,62751.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727792900069,0.079674,62765.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727792900357,0.28,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792900543,0.079671,62768.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792900951,0.079675,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792901257,0.079673,62766.0,62762.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727792901445,0.079669,62769.0,62762.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1727792901642,0.28,62775.0,62763.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727792901841,0.28,62770.0,62763.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727792902046,0.3608,62776.0,62764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792902452,0.28,62770.0,62763.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1727792902653,0.079674,62765.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792903248,0.3608,62767.0,62762.0,0.10374007]
["bitfinex-derivatives","BTCF0:USTF0",1727792903554,0.28,62765.0,62755.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727792903860,0.079684,62757.0,62755.0,0.00966231]
["bitfinex-derivatives","BTCF0:USTF0",1727792904057,0.359679,62761.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727792904249,0.079683,62758.0,62754.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727792904449,0.28,62755.0,62750.0,0.00952897]
["bitfinex-derivatives","BTCF0:USTF0",1727792904664,0.28,62755.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792904964,0.3608,62761.0,62749.0,0.37031478]
["bitfinex-derivatives","BTCF0:USTF0",1727792905156,0.3608,62761.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727792905157,0.079684,62758.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727792905466,0.3608,62761.0,62749.0,0.37031478]
["bitfinex-derivatives","BTCF0:USTF0",1727792905467,0.079689,62753.0,62749.0,0.37031478]
["bitfinex-derivatives","BTCF0:USTF0",1727792905654,0.079689,62753.0,62749.0,0.45000778]
["bitfinex-derivatives","BTCF0:USTF0",1727792906354,0.28,62754.0,62749.0,0.45000778]
["bitfinex-derivatives","BTCF0:USTF0",1727792906355,0.28,62754.0,62749.0,0.37031478]
["bitfinex-derivatives","BTCF0:USTF0",1727792906659,0.079693,62750.0,62749.0,0.05671846]
["bitfinex-derivatives","BTCF0:USTF0",1727792906848,0.28,62750.0,62744.0,0.04720368]
["bitfinex-derivatives","BTCF0:USTF0",1727792907048,0.3608,62747.0,62744.0,0.04720368]
["bitfinex-derivatives","BTCF0:USTF0",1727792907253,0.079699,62745.0,62744.0,0.04720368]
["bitfinex-derivatives","BTCF0:USTF0",1727792907448,0.3608,62747.0,62744.0,0.12690268]
["bitfinex-derivatives","BTCF0:USTF0",1727792907653,0.3608,62747.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727792907864,0.3608,62747.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727792908157,0.440497,62747.0,62744.0,0.06294936]
["bitfinex-derivatives","BTCF0:USTF0",1727792908361,0.3608,62747.0,62743.0,0.06294936]
["bitfinex-derivatives","BTCF0:USTF0",1727792908563,0.440497,62747.0,62746.0,0.06294936]
["bitfinex-derivatives","BTCF0:USTF0",1727792908759,0.079698,62746.0,62745.0,0.06294936]
["bitfinex-derivatives","BTCF0:USTF0",1727792908948,0.079699,62745.0,62743.0,0.06338799]
["bitfinex-derivatives","BTCF0:USTF0",1727792909150,0.079711,62736.0,62734.0,0.04754254]
["bitfinex-derivatives","BTCF0:USTF0",1727792909359,0.88,62746.0,62731.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1727792909360,0.359716,62732.0,62731.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1727792909751,0.079718,62730.0,62729.0,0.18172976]
["bitfinex-derivatives","BTCF0:USTF0",1727792909947,0.079718,62730.0,62729.0,0.13418825]
["bitfinex-derivatives","BTCF0:USTF0",1727792910462,0.28,62732.0,62727.0,0.06338799]
["bitfinex-derivatives","BTCF0:USTF0",1727792910463,0.079721,62728.0,62727.0,0.06338799]
["bitfinex-derivatives","BTCF0:USTF0",1727792910657,0.28,62732.0,62723.0,0.07890468]
["bitfinex-derivatives","BTCF0:USTF0",1727792910658,0.3608,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727792911259,0.001,62730.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727792911260,0.001,62730.0,62728.0,0.04754561]
["bitfinex-derivatives","BTCF0:USTF0",1727792911461,0.001,62730.0,62729.0,0.12726461]
["bitfinex-derivatives","BTCF0:USTF0",1727792911662,0.001,62732.0,62730.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727792911859,0.001,62732.0,62730.0,0.12726859]
["bitfinex-derivatives","BTCF0:USTF0",1727792912256,0.001,62732.0,62731.0,0.04755159]
["bitfinex-derivatives","BTCF0:USTF0",1727792912563,0.3608,62743.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727792912767,0.3608,62743.0,62731.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1727792912768,0.3608,62743.0,62738.0,0.12727117]
["bitfinex-derivatives","BTCF0:USTF0",1727792912968,0.3608,62743.0,62738.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1727792913266,0.3608,62743.0,62732.0,0.16410468]
["bitfinex-derivatives","BTCF0:USTF0",1727792913267,0.3608,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792913464,0.6408,62743.0,62741.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1727792913664,0.6418,62743.0,62739.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1727792913863,0.721502,62743.0,62739.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1727792914266,0.721502,62743.0,62740.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1727792914569,0.6428,62743.0,62740.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1727792914757,0.6428,62743.0,62740.0,0.12726917]
["bitfinex-derivatives","BTCF0:USTF0",1727792915069,0.3628,62743.0,62740.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1727792915365,0.3628,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792915663,0.3628,62743.0,62742.0,0.1272959]
["bitfinex-derivatives","BTCF0:USTF0",1727792915865,0.3628,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792916068,0.3618,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792916263,0.3628,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792916467,0.002,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727792916965,0.3608,62758.0,62751.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727792917269,0.28,62757.0,62752.0,0.04759392]
["bitfinex-derivatives","BTCF0:USTF0",1727792917471,0.3608,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727792917773,0.0942,62774.0,62764.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727792917774,0.36319104,62766.0,62764.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727792917979,0.36319104,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727792918266,0.3608,62773.0,62765.0,0.06345857]
["bitfinex-derivatives","BTCF0:USTF0",1727792918471,0.3608,62773.0,62770.0,0.0475776]
["bitfinex-derivatives","BTCF0:USTF0",1727792918667,0.3608,62773.0,62772.0,0.07932321]
["bitfinex-derivatives","BTCF0:USTF0",1727792918861,0.3608,62781.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792919061,0.3608,62781.0,62778.0,0.06343294]
["bitfinex-derivatives","BTCF0:USTF0",1727792919259,0.3608,62781.0,62780.0,0.06343294]
["bitfinex-derivatives","BTCF0:USTF0",1727792919471,0.3608,62785.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727792919668,0.3608,62785.0,62781.0,0.06340375]
["bitfinex-derivatives","BTCF0:USTF0",1727792920060,0.3608,62785.0,62783.0,0.04755442]
["bitfinex-derivatives","BTCF0:USTF0",1727792920266,0.3608,62785.0,62781.0,0.04755442]
["bitfinex-derivatives","BTCF0:USTF0",1727792920467,0.00239019,62786.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727792920771,0.3608,62800.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727792920963,0.3608,62800.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792921171,0.3608,62800.0,62794.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792921369,0.28,62798.0,62795.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792921564,0.3608,62800.0,62794.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792921780,0.36318949,62804.0,62797.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792921966,0.28,62800.0,62798.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792922270,0.28,62800.0,62792.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792922271,0.28,62799.0,62792.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792922476,0.28,62793.0,62791.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792922971,0.28,62793.0,62789.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1727792923177,0.440442,62790.0,62785.0,0.04741679]
["bitfinex-derivatives","BTCF0:USTF0",1727792923372,0.3608,62790.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727792924082,0.3608,62790.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727792924279,0.3618,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792924774,0.3628,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792924972,0.3618,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792925278,0.3628,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792926271,0.3618,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727792926469,0.001,62790.0,62789.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727792927278,0.001,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792927679,0.3618,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792927878,0.441442,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792928267,0.3618,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792928474,0.3618,62790.0,62789.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727792928870,0.001,62790.0,62789.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727792929468,0.001,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792929779,0.080642,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792930280,0.441442,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792930785,0.079657,62778.0,62774.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792931080,0.28,62778.0,62774.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727792931285,0.079666,62772.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727792931485,0.079666,62772.0,62771.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1727792931689,0.079666,62772.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727792931987,0.07967,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727792932170,0.07967,62768.0,62763.0,0.00238995]
["bitfinex-derivatives","BTCF0:USTF0",1727792932171,0.079662,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727792932577,0.6416,62777.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792932785,0.3608,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792933183,0.440458,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792933589,0.3608,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792933783,0.3608,62785.0,62774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792933986,0.440449,62785.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792934590,0.440449,62785.0,62774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792934591,0.440449,62785.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792934788,0.001,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792934979,0.002,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792935590,0.001,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727792936091,0.001,62785.0,62776.0,1.15754]
["bitfinex-derivatives","BTCF0:USTF0",1727792936289,0.3608,62796.0,62784.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727792936492,0.3608,62796.0,62781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792936694,0.07964,62792.0,62781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792936987,0.3608,62796.0,62781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792937188,0.079636,62795.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792937990,0.079636,62795.0,62785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792938194,0.079636,62795.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792938399,0.079644,62789.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792940004,0.079642,62790.0,62785.0,0.37028151]
["bitfinex-derivatives","BTCF0:USTF0",1727792940291,0.001,62789.0,62785.0,0.37228151]
["bitfinex-derivatives","BTCF0:USTF0",1727792941193,0.359647,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792941395,0.079652,62782.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792941695,0.079652,62782.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727792941894,0.079652,62782.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792942099,0.079647,62786.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792942282,0.079647,62786.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792942283,0.3608,62788.0,62785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792942792,0.440445,62788.0,62782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727792943092,0.079639,62793.0,62786.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792943296,0.079629,62801.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792943598,0.079624,62805.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792943800,0.079626,62803.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792944093,0.079629,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792944296,0.079631,62799.0,62793.0,0.2881077]
["bitfinex-derivatives","BTCF0:USTF0",1727792944601,0.3608,62807.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792944602,0.079626,62803.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792944797,0.3608,62807.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792944990,0.079628,62801.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792945391,0.3608,62807.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792945392,0.08201349,62804.0,62798.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792945593,0.00238949,62804.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792945895,0.00238949,62804.0,62799.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1727792946086,0.004,62804.0,62794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792946288,0.079631,62799.0,62794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792946489,0.006,62803.0,62792.0,0.37002535]
["bitfinex-derivatives","BTCF0:USTF0",1727792946490,0.079627,62802.0,62792.0,0.37002535]
["bitfinex-derivatives","BTCF0:USTF0",1727792946688,0.079638,62793.0,62792.0,0.37002535]
["bitfinex-derivatives","BTCF0:USTF0",1727792946890,0.079638,62793.0,62792.0,0.00922535]
["bitfinex-derivatives","BTCF0:USTF0",1727792947100,0.721348,62801.0,62786.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727792947404,0.011,62804.0,62799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792947699,0.07963,62800.0,62799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792948003,0.079638,62793.0,62788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792948295,0.079638,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792948689,0.079633,62798.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792948898,0.079633,62798.0,62793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792949196,0.3608,62815.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727792949403,0.3608,62815.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792949595,0.07962,62808.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792950102,0.079616,62811.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792950294,0.079617,62810.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792950599,0.3608,62815.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792951001,0.079617,62810.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792951298,0.3608,62815.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792951497,0.3608,62815.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792951700,0.3608,62809.0,62795.0,0.40821679]
["bitfinex-derivatives","BTCF0:USTF0",1727792951997,0.3608,62809.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792952193,0.3608,62809.0,62800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792952787,0.088,62816.0,62805.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792952987,0.009,62808.0,62805.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792953694,0.088,62816.0,62805.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792953695,0.088,62816.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792954000,0.006,62809.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792954204,0.01,62815.0,62812.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727792954407,0.01,62815.0,62814.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727792954699,0.01,62815.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792954893,0.007,62816.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792955297,0.007,62816.0,62814.0,0.00957559]
["bitfinex-derivatives","BTCF0:USTF0",1727792955501,0.28,62815.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792955794,0.28,62815.0,62805.0,0.0095085]
["bitfinex-derivatives","BTCF0:USTF0",1727792955795,0.3608,62810.0,62805.0,0.0095085]
["bitfinex-derivatives","BTCF0:USTF0",1727792955999,0.3608,62810.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792956703,0.006,62809.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792956898,0.006,62809.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727792957303,0.3608,62810.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792957304,0.001,62810.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792957805,0.363189,62817.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792958005,0.001,62809.0,62807.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727792958306,0.001,62809.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792958605,0.001,62810.0,62807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792959096,0.002,62810.0,62807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792959405,0.440419,62808.0,62807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727792959998,0.3608,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792960698,0.3618,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792962003,0.721419,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792962200,0.080619,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792962409,0.001,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792963400,0.001,62808.0,62807.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727792963602,0.001,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792964205,0.001,62808.0,62807.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727792964912,0.001,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792965295,0.080619,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792965496,0.002389,62817.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792965497,0.002389,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727792965704,0.09498436,62826.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792965898,0.079596,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792966208,0.07958,62839.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727792966415,0.079583,62837.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792966602,0.079584,62836.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727792966908,0.28,62837.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792967103,0.3608,62839.0,62826.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1727792967104,0.011,62827.0,62826.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1727792967508,0.079578,62841.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727792967905,0.001,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727792968710,0.079567,62850.0,62835.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727792968907,0.3608,62851.0,62845.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727792969217,0.3608,62851.0,62846.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1727792969610,0.08195172,62852.0,62846.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1727792969804,0.00238772,62852.0,62851.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727792970515,0.0934,62868.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727792970715,0.0934,62868.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792970907,0.079551,62862.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792971715,0.07956,62855.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792972018,0.3608,62852.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792972215,0.3608,62852.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792972216,0.079571,62846.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792972412,0.28,62848.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792972413,0.0934,62851.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792972720,0.28,62848.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727792972921,0.079573,62845.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727792973505,0.28,62844.0,62835.0,0.01041038]
["bitfinex-derivatives","BTCF0:USTF0",1727792973811,0.079577,62842.0,62835.0,0.00941038]
["bitfinex-derivatives","BTCF0:USTF0",1727792974006,0.079577,62842.0,62834.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727792974416,0.079577,62842.0,62832.0,0.00238727]
["bitfinex-derivatives","BTCF0:USTF0",1727792974417,0.079577,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792974714,0.079577,62842.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727792975306,0.080577,62842.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727792975511,0.080577,62842.0,62834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792975512,0.080577,62842.0,62834.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727792975707,0.080577,62842.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792975910,0.079579,62840.0,62834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792976109,0.079581,62838.0,62837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792976519,0.3608,62839.0,62837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792976704,0.3608,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792977111,0.3608,62839.0,62837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792977325,0.079581,62838.0,62837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727792977710,0.3608,62839.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792977711,0.07958,62839.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792977917,0.44038,62839.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727792978220,0.44038,62839.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792978221,0.3608,62839.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792978419,0.3608,62839.0,62838.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727792978916,0.3618,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792979518,0.079581,62838.0,62837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727792980119,0.079581,62838.0,62837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727792980327,0.3618,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792980615,0.001,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792980823,0.002,62839.0,62838.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727792981013,0.002,62839.0,62838.0,0.687581]
["bitfinex-derivatives","BTCF0:USTF0",1727792981220,0.0934,62851.0,62838.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1727792981408,0.09498436,62857.0,62838.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1727792981409,0.09498436,62857.0,62849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792981612,0.07956,62855.0,62852.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727792982122,0.079555,62859.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792982324,0.079555,62859.0,62852.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727792982325,0.079557,62857.0,62852.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727792982619,0.079555,62859.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792982810,0.079555,62859.0,62852.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727792982811,0.006,62855.0,62852.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727792983109,0.014,62855.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792984320,0.079562,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792984711,0.079562,62853.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792984712,0.3608,62853.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792984910,0.079573,62845.0,62841.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792985110,0.079572,62846.0,62841.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792985414,0.3608,62853.0,62841.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792985415,0.079564,62852.0,62841.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792985726,0.079583,62837.0,62832.0,0.10064207]
["bitfinex-derivatives","BTCF0:USTF0",1727792985910,0.3608,62847.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727792985911,0.079579,62840.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727792986106,0.079573,62845.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727792986513,0.07958,62839.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727792986721,0.079582,62838.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727792986908,0.3608,62841.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727792987113,0.3608,62841.0,62832.0,0.10064207]
["bitfinex-derivatives","BTCF0:USTF0",1727792987419,0.079585,62836.0,62832.0,0.01174207]
["bitfinex-derivatives","BTCF0:USTF0",1727792987922,0.3608,62841.0,62832.0,0.01174207]
["bitfinex-derivatives","BTCF0:USTF0",1727792988121,0.079586,62835.0,62832.0,0.01174207]
["bitfinex-derivatives","BTCF0:USTF0",1727792988428,0.079586,62835.0,62834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727792988715,0.079586,62835.0,62834.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727792989222,0.079586,62835.0,62834.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727792989425,0.079587,62833.0,62832.0,0.02974207]
["bitfinex-derivatives","BTCF0:USTF0",1727792989920,0.079587,62833.0,62832.0,0.01574207]
["bitfinex-derivatives","BTCF0:USTF0",1727792990319,0.002,62835.0,62832.0,0.01574207]
["bitfinex-derivatives","BTCF0:USTF0",1727792990524,0.079575,62843.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727792991123,0.44037,62847.0,62834.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1727792991323,0.3608,62847.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727792991530,0.3608,62847.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727792991531,0.079572,62846.0,62842.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727792992223,0.079572,62846.0,62834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727792992224,0.3608,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727792992524,0.3698,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727792992727,0.009,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727792993022,0.009,62847.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792993023,0.002,62846.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727792993423,0.079573,62845.0,62840.0,0.00928871]
["bitfinex-derivatives","BTCF0:USTF0",1727792993725,0.015,62847.0,62846.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727792993912,0.015,62847.0,62846.0,0.360571]
["bitfinex-derivatives","BTCF0:USTF0",1727792994115,0.015,62847.0,62846.0,0.721371]
["bitfinex-derivatives","BTCF0:USTF0",1727792995116,0.009,62847.0,62846.0,0.720371]
["bitfinex-derivatives","BTCF0:USTF0",1727792995923,0.079561,62854.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727792996328,0.079562,62853.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792996631,0.079562,62853.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792996632,0.07957,62847.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792996827,0.08857,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792997230,0.08857,62847.0,62846.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727792997532,0.07957,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792997719,0.3608,62850.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792997919,0.07957,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727792998730,0.07957,62847.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727792999025,0.07958,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792999327,0.04712053,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727792999828,0.04712053,62839.0,62838.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1727793000218,0.04812053,62839.0,62838.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1727793000525,0.04812053,62839.0,62838.0,0.359581]
["bitfinex-derivatives","BTCF0:USTF0",1727793000831,0.079582,62837.0,62836.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1727793001035,0.079587,62833.0,62832.0,0.00238727]
["bitfinex-derivatives","BTCF0:USTF0",1727793001235,0.27635033,62833.0,62832.0,0.00238727]
["bitfinex-derivatives","BTCF0:USTF0",1727793001530,0.11684581,62833.0,62832.0,0.00238727]
["bitfinex-derivatives","BTCF0:USTF0",1727793001825,0.11684581,62833.0,62832.0,0.08197627]
["bitfinex-derivatives","BTCF0:USTF0",1727793002020,0.04712053,62833.0,62832.0,0.08197627]
["bitfinex-derivatives","BTCF0:USTF0",1727793002437,0.04812053,62833.0,62832.0,1.16741627]
["bitfinex-derivatives","BTCF0:USTF0",1727793002731,0.1111416,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727793002927,0.1111416,62839.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727793003327,0.05168125,62840.0,62838.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727793003628,0.12703175,62850.0,62839.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727793003829,0.03896706,62849.0,62848.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1727793004126,0.12698279,62859.0,62854.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727793004429,0.03896299,62858.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727793004639,0.3608,62856.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793004825,0.079567,62850.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793005132,0.24551278,62850.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727793005332,0.16594578,62849.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727793005523,0.079577,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793005723,0.079573,62845.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727793005926,0.12698279,62848.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793005927,0.16595335,62844.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793006117,0.079579,62840.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793006433,0.30655349,62839.0,62825.0,0.00966911]
["bitfinex-derivatives","BTCF0:USTF0",1727793006626,0.3608,62826.0,62808.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727793006934,0.079603,62821.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727793007231,0.3608,62819.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793007424,0.3608,62807.0,62803.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1727793007622,0.7216,62807.0,62803.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1727793007831,0.03899748,62806.0,62803.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1727793008022,0.28,62804.0,62803.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1727793008224,0.079628,62802.0,62790.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1727793008423,0.28,62804.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793008424,0.3608,62801.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793008625,0.3608,62801.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793008626,0.440436,62795.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727793008927,0.3608,62795.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727793009132,0.3608,62795.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727793009732,0.3608,62795.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727793010123,0.3608,62795.0,62790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793010431,0.3618,62795.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793011222,0.3628,62795.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793011424,0.3608,62793.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793011639,0.079654,62781.0,62772.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1727793011934,0.28,62779.0,62772.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1727793012935,0.079657,62778.0,62772.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1727793013235,0.28,62773.0,62772.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1727793013833,0.3608,62775.0,62772.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1727793014036,0.3608,62775.0,62774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793014350,0.002,62779.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727793014523,0.002,62779.0,62778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793015239,0.002,62779.0,62778.0,0.359657]
["bitfinex-derivatives","BTCF0:USTF0",1727793015540,0.3608,62790.0,62778.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1727793015734,0.3608,62790.0,62785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793016243,0.3608,62796.0,62789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793016535,0.440425,62804.0,62789.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727793016731,0.440425,62804.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727793017536,0.013,62796.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793017738,0.079642,62790.0,62776.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727793017945,0.3608,62794.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727793018133,0.079638,62793.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727793018327,0.3608,62794.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727793018328,0.079641,62792.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727793018631,0.079649,62785.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793018832,0.079655,62780.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793019139,0.07965,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793019336,0.079647,62786.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793019736,0.07965,62785.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793019932,0.07965,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793020340,0.42,62781.0,62775.0,0.00952111]
["bitfinex-derivatives","BTCF0:USTF0",1727793020532,0.079664,62773.0,62772.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1727793021243,1.07792,62773.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793021431,0.3608,62760.0,62754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793021844,0.3608,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727793022340,0.3616,62774.0,62759.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1727793022542,0.001,62773.0,62772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793022739,0.080664,62773.0,62772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793023153,0.001,62773.0,62772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793023535,0.080664,62773.0,62772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793023734,0.079672,62766.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793024138,0.3608,62768.0,62759.0,0.00957722]
["bitfinex-derivatives","BTCF0:USTF0",1727793024442,0.079683,62758.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727793024636,0.079683,62758.0,62751.0,0.37019527]
["bitfinex-derivatives","BTCF0:USTF0",1727793024837,0.079684,62757.0,62751.0,0.37019527]
["bitfinex-derivatives","BTCF0:USTF0",1727793025034,0.3608,62760.0,62751.0,0.37019527]
["bitfinex-derivatives","BTCF0:USTF0",1727793025238,0.44148,62760.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793025834,0.079682,62759.0,62751.0,0.37019527]
["bitfinex-derivatives","BTCF0:USTF0",1727793026143,0.001,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727793026737,0.3608,62768.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727793026937,0.3608,62768.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793027138,0.3608,62768.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727793027542,0.3608,62768.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793027755,0.3608,62768.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793027756,0.079679,62762.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793027946,0.079677,62763.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793028136,0.3608,62768.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793028337,0.440479,62761.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793028542,0.3608,62761.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793028743,0.001,62758.0,62757.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727793029337,0.3608,62761.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793029541,0.3608,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793030358,0.3618,62761.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793030865,0.3618,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793031064,0.3608,62761.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793031361,0.441479,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793032358,0.442479,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793033163,0.442479,62761.0,62760.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727793033457,0.442479,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793035265,0.079689,62754.0,62752.0,0.00941164]
["bitfinex-derivatives","BTCF0:USTF0",1727793035456,0.3628,62761.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727793035457,0.44049,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727793036458,0.3608,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727793036766,0.860489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793037160,0.861489,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793037464,2.017869,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793037654,0.0797,62744.0,62743.0,0.00239029]
["bitfinex-derivatives","BTCF0:USTF0",1727793037852,0.7205,62744.0,62743.0,0.00239029]
["bitfinex-derivatives","BTCF0:USTF0",1727793038070,1.19862,62744.0,62743.0,0.00239029]
["bitfinex-derivatives","BTCF0:USTF0",1727793038659,0.079703,62742.0,62739.0,0.04731493]
["bitfinex-derivatives","BTCF0:USTF0",1727793038858,0.079703,62742.0,62734.0,0.04731493]
["bitfinex-derivatives","BTCF0:USTF0",1727793039160,0.440512,62735.0,62734.0,0.06336505]
["bitfinex-derivatives","BTCF0:USTF0",1727793039362,0.079713,62734.0,62733.0,0.06336505]
["bitfinex-derivatives","BTCF0:USTF0",1727793039564,0.30495673,62735.0,62731.0,0.06317634]
["bitfinex-derivatives","BTCF0:USTF0",1727793039768,0.66575673,62735.0,62733.0,0.04739506]
["bitfinex-derivatives","BTCF0:USTF0",1727793039963,0.66575673,62735.0,62732.0,0.06317634]
["bitfinex-derivatives","BTCF0:USTF0",1727793039964,0.74546873,62735.0,62732.0,0.06317634]
["bitfinex-derivatives","BTCF0:USTF0",1727793040166,0.74546873,62735.0,62734.0,0.04738887]
["bitfinex-derivatives","BTCF0:USTF0",1727793040461,0.74546873,62735.0,62732.0,0.14289134]
["bitfinex-derivatives","BTCF0:USTF0",1727793040664,0.74546873,62735.0,62733.0,0.04739592]
["bitfinex-derivatives","BTCF0:USTF0",1727793040665,0.66575673,62735.0,62733.0,0.04739592]
["bitfinex-derivatives","BTCF0:USTF0",1727793041053,0.079714,62733.0,62732.0,0.04739592]
["bitfinex-derivatives","BTCF0:USTF0",1727793041256,0.359715,62733.0,62732.0,0.04738029]
["bitfinex-derivatives","BTCF0:USTF0",1727793041459,0.28,62733.0,62731.0,0.04738029]
["bitfinex-derivatives","BTCF0:USTF0",1727793041663,0.001,62735.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727793042058,0.3608,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727793042362,0.3608,62741.0,62740.0,0.12703956]
["bitfinex-derivatives","BTCF0:USTF0",1727793042563,0.440504,62741.0,62738.0,0.04733456]
["bitfinex-derivatives","BTCF0:USTF0",1727793042768,0.359707,62739.0,62738.0,0.04733456]
["bitfinex-derivatives","BTCF0:USTF0",1727793042970,0.28,62739.0,62733.0,0.04733456]
["bitfinex-derivatives","BTCF0:USTF0",1727793043162,0.28,62739.0,62731.0,0.06311275]
["bitfinex-derivatives","BTCF0:USTF0",1727793043163,0.079714,62733.0,62731.0,0.04733456]
["bitfinex-derivatives","BTCF0:USTF0",1727793043361,0.079719,62729.0,62728.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1727793043559,0.359719,62729.0,62728.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1727793044565,0.28,62729.0,62718.0,0.04733456]
["bitfinex-derivatives","BTCF0:USTF0",1727793044764,0.3608,62722.0,62719.0,0.12706556]
["bitfinex-derivatives","BTCF0:USTF0",1727793045068,0.079731,62720.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793045267,0.079731,62720.0,62709.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727793045268,0.3608,62722.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793045567,1.57973,62721.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793045867,0.079732,62719.0,62718.0,0.12703914]
["bitfinex-derivatives","BTCF0:USTF0",1727793046055,0.079732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727793046264,0.3608,62722.0,62712.0,0.04731801]
["bitfinex-derivatives","BTCF0:USTF0",1727793046562,1.940529,62722.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793047566,0.440529,62722.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793048066,0.3608,62722.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793048268,0.079718,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727793048473,0.3608,62732.0,62722.0,0.04731801]
["bitfinex-derivatives","BTCF0:USTF0",1727793048660,0.079721,62728.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727793048865,0.079722,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727793049075,0.079722,62727.0,62723.0,0.04731801]
["bitfinex-derivatives","BTCF0:USTF0",1727793049076,0.28,62729.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793049366,0.07973,62721.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793049771,0.07973,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793050175,0.3608,62725.0,62718.0,0.04731801]
["bitfinex-derivatives","BTCF0:USTF0",1727793050383,0.079726,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727793051267,0.079729,62722.0,62719.0,0.04731801]
["bitfinex-derivatives","BTCF0:USTF0",1727793051568,0.3608,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727793051773,0.3618,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727793052272,0.441524,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727793053364,0.441524,62725.0,62724.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727793053769,0.721524,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793054072,1.082324,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793054262,1.083324,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793054770,1.083324,62725.0,62707.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727793054771,0.079743,62711.0,62707.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727793054979,0.3608,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727793055374,0.3608,62710.0,62707.0,0.00938114]
["bitfinex-derivatives","BTCF0:USTF0",1727793055569,0.3608,62710.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793055762,0.28,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793055962,0.28,62706.0,62703.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1727793055963,0.079751,62704.0,62703.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1727793056165,0.440551,62704.0,62703.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1727793056471,0.440551,62704.0,62698.0,0.00954295]
["bitfinex-derivatives","BTCF0:USTF0",1727793056667,0.440558,62699.0,62698.0,0.00954295]
["bitfinex-derivatives","BTCF0:USTF0",1727793057066,0.079764,62695.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727793057378,0.28,62695.0,62690.0,0.00943034]
["bitfinex-derivatives","BTCF0:USTF0",1727793057676,0.359764,62695.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727793057976,0.3608,62698.0,62694.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727793058283,0.3608,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793058462,0.441563,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793058863,0.3628,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793059075,0.442563,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793059283,0.079766,62693.0,62687.0,0.09553284]
["bitfinex-derivatives","BTCF0:USTF0",1727793059480,0.6418,62695.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727793059770,0.002,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793059971,0.001,62695.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793060675,0.079764,62694.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727793060873,0.002,62695.0,62687.0,0.09553284]
["bitfinex-derivatives","BTCF0:USTF0",1727793060874,0.3608,62693.0,62687.0,0.09553284]
["bitfinex-derivatives","BTCF0:USTF0",1727793061078,0.079769,62691.0,62687.0,0.09553284]
["bitfinex-derivatives","BTCF0:USTF0",1727793061273,0.24800819,62692.0,62688.0,0.06311275]
["bitfinex-derivatives","BTCF0:USTF0",1727793061471,0.24800819,62692.0,62686.0,0.04738255]
["bitfinex-derivatives","BTCF0:USTF0",1727793061671,0.6408,62687.0,62686.0,0.04738069]
["bitfinex-derivatives","BTCF0:USTF0",1727793061876,0.3608,62687.0,62684.0,0.04740451]
["bitfinex-derivatives","BTCF0:USTF0",1727793062082,0.3608,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793062468,0.3608,62687.0,62684.0,0.06311275]
["bitfinex-derivatives","BTCF0:USTF0",1727793062469,0.6408,62687.0,62685.0,0.06311275]
["bitfinex-derivatives","BTCF0:USTF0",1727793062669,0.6408,62687.0,62684.0,0.0474001]
["bitfinex-derivatives","BTCF0:USTF0",1727793062876,0.3608,62687.0,62684.0,0.0474001]
["bitfinex-derivatives","BTCF0:USTF0",1727793063082,0.3608,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793063774,0.3628,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793064276,0.3618,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793064482,0.3628,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793064868,0.3628,62687.0,62686.0,0.12718712]
["bitfinex-derivatives","BTCF0:USTF0",1727793065066,0.002,62687.0,62686.0,0.12718712]
["bitfinex-derivatives","BTCF0:USTF0",1727793065383,0.3608,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727793065573,0.3608,62706.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727793065775,0.079756,62700.0,62699.0,0.04738366]
["bitfinex-derivatives","BTCF0:USTF0",1727793065977,0.079756,62700.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793065978,0.079765,62693.0,62691.0,0.04739746]
["bitfinex-derivatives","BTCF0:USTF0",1727793066176,0.3608,62692.0,62683.0,0.04739746]
["bitfinex-derivatives","BTCF0:USTF0",1727793066382,0.3608,62692.0,62682.0,0.05672013]
["bitfinex-derivatives","BTCF0:USTF0",1727793066383,0.3608,62685.0,62682.0,0.05672013]
["bitfinex-derivatives","BTCF0:USTF0",1727793066680,0.359778,62683.0,62682.0,0.04739746]
["bitfinex-derivatives","BTCF0:USTF0",1727793066977,0.079778,62683.0,62682.0,0.04739746]
["bitfinex-derivatives","BTCF0:USTF0",1727793067181,0.3608,62685.0,62681.0,0.08217304]
["bitfinex-derivatives","BTCF0:USTF0",1727793067379,0.32088227,62685.0,62681.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1727793067579,0.32088227,62685.0,62681.0,0.0497905]
["bitfinex-derivatives","BTCF0:USTF0",1727793067785,0.32088227,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727793067978,0.079768,62691.0,62685.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793068183,0.079768,62691.0,62687.0,0.12719063]
["bitfinex-derivatives","BTCF0:USTF0",1727793068373,0.079768,62691.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727793068580,0.07977,62690.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727793068881,0.28,62688.0,62681.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1727793069086,0.359779,62682.0,62681.0,0.00239304]
["bitfinex-derivatives","BTCF0:USTF0",1727793069274,0.359779,62682.0,62681.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1727793069882,0.001,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727793070084,0.001,62683.0,62682.0,0.48799931]
["bitfinex-derivatives","BTCF0:USTF0",1727793070284,0.001,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793070979,0.001,62691.0,62690.0,0.14297791]
["bitfinex-derivatives","BTCF0:USTF0",1727793071375,0.001,62691.0,62690.0,0.14297855]
["bitfinex-derivatives","BTCF0:USTF0",1727793071577,0.00239349,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727793071780,1e-08,62698.0,62697.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1727793072079,0.3608,62724.0,62697.0,2.29041453]
["bitfinex-derivatives","BTCF0:USTF0",1727793072282,0.3608,62724.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793072487,0.3608,62727.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793072683,0.359726,62724.0,62718.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793072878,0.28,62724.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727793073084,0.3608,62727.0,62718.0,0.4081674]
["bitfinex-derivatives","BTCF0:USTF0",1727793073388,0.3608,62727.0,62718.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793073580,0.3608,62727.0,62718.0,0.00928579]
["bitfinex-derivatives","BTCF0:USTF0",1727793073893,0.3608,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727793074079,0.079726,62724.0,62716.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793074284,0.3608,62720.0,62713.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793074681,0.3608,62720.0,62713.0,0.00957082]
["bitfinex-derivatives","BTCF0:USTF0",1727793074881,0.001,62723.0,62711.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793075089,0.6408,62721.0,62711.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793075290,0.0812,62720.0,62711.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793075492,0.0812,62720.0,62709.0,0.00239184]
["bitfinex-derivatives","BTCF0:USTF0",1727793075493,0.0812,62720.0,62712.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727793075779,0.3608,62721.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793075985,0.3608,62721.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793076182,0.3608,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793076390,0.3608,62721.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793076578,0.079731,62720.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793076781,0.079731,62720.0,62713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793076782,0.079731,62720.0,62713.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727793077186,0.3608,62715.0,62713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793077695,0.158138,62714.0,62709.0,0.00239184]
["bitfinex-derivatives","BTCF0:USTF0",1727793077887,0.07974,62713.0,62712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793078189,0.75836,62713.0,62687.0,0.4081674]
["bitfinex-derivatives","BTCF0:USTF0",1727793078419,0.079759,62698.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793078696,0.3608,62693.0,62676.0,0.48946009]
["bitfinex-derivatives","BTCF0:USTF0",1727793078886,0.3608,62693.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793079086,0.3608,62700.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793079280,0.3608,62700.0,62695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793079500,0.3608,62700.0,62697.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727793079795,0.3608,62709.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727793079998,0.3608,62709.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727793080294,0.079744,62710.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727793080493,0.079744,62710.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793080993,0.079745,62709.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793081987,0.3608,62706.0,62692.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793082181,0.6408,62700.0,62693.0,0.00957917]
["bitfinex-derivatives","BTCF0:USTF0",1727793082495,0.720564,62694.0,62693.0,0.00957917]
["bitfinex-derivatives","BTCF0:USTF0",1727793082898,0.359764,62694.0,62693.0,0.00957917]
["bitfinex-derivatives","BTCF0:USTF0",1727793083091,0.359764,62694.0,62676.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1727793083092,1.71932,62694.0,62676.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1727793083396,0.079779,62682.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727793083695,0.079777,62684.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727793083991,0.3608,62686.0,62676.0,0.3726696]
["bitfinex-derivatives","BTCF0:USTF0",1727793084194,0.3608,62686.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727793084387,0.3608,62686.0,62676.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1727793084586,0.3608,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727793084787,0.3608,62686.0,62681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793084788,0.079779,62682.0,62681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793084988,0.001,62684.0,62681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793085484,0.001,62684.0,62676.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1727793085485,0.43,62682.0,62676.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1727793085685,1.5,62685.0,62676.0,0.00939269]
["bitfinex-derivatives","BTCF0:USTF0",1727793085892,0.509786,62677.0,62676.0,0.00939269]
["bitfinex-derivatives","BTCF0:USTF0",1727793086292,1.588426,62677.0,62676.0,0.00939269]
["bitfinex-derivatives","BTCF0:USTF0",1727793087600,0.079786,62677.0,62676.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727793088103,0.3608,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727793089500,0.0023938,62691.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727793089701,0.3608,62687.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727793089901,0.3608,62687.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793089902,0.079774,62686.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793090098,0.3608,62687.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793090301,0.0821628,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793090302,0.0023938,62691.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793091000,0.3608,62700.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793091201,0.3608,62707.0,62685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727793091202,0.3608,62707.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793091404,0.00239304,62714.0,62703.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727793091699,0.079746,62708.0,62703.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727793091906,0.079746,62708.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793091907,0.0008,62713.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727793092100,0.3608,62722.0,62711.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793092400,0.3608,62722.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793092902,0.0008,62729.0,62724.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727793093091,0.3608,62730.0,62724.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727793093299,0.3608,62730.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793093497,0.3608,62730.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793093701,0.3608,62730.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793093702,0.43,62723.0,62718.0,0.00970288]
["bitfinex-derivatives","BTCF0:USTF0",1727793093903,0.7908,62723.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727793094106,0.3608,62717.0,62712.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727793094917,0.3608,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727793095098,0.36464,62723.0,62714.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727793095099,0.3638,62723.0,62714.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727793095293,0.3638,62723.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727793095502,0.3638,62723.0,62712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727793095503,1.5,62722.0,62712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727793095806,1.579729,62722.0,62712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727793096011,1.5,62722.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793096207,0.3608,62723.0,62719.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793096208,0.0008,62723.0,62719.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793096414,0.0008,62723.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727793096895,1.8616,62729.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793097095,0.003,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793097501,0.003,62723.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793098094,0.003,62723.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727793098307,0.079728,62722.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793098503,0.3608,62717.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793098703,0.3608,62717.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727793098906,0.3608,62717.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727793099413,0.3608,62717.0,62706.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1727793099597,0.43,62715.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727793099802,0.7908,62709.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727793100011,0.07975,62705.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727793100197,0.7908,62709.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793100402,0.079754,62702.0,62699.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1727793100801,0.3608,62703.0,62699.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1727793101098,0.83928,62703.0,62699.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1727793101304,0.079756,62700.0,62699.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1727793101807,0.45594629,62709.0,62699.0,0.36319221]
["bitfinex-derivatives","BTCF0:USTF0",1727793101998,0.001,62703.0,62699.0,0.36419221]
["bitfinex-derivatives","BTCF0:USTF0",1727793102198,0.001,62703.0,62699.0,0.08314921]
["bitfinex-derivatives","BTCF0:USTF0",1727793102501,0.001,62703.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793102502,0.079756,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793103007,0.07976,62697.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793103203,0.3608,62701.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727793103409,0.3608,62701.0,62692.0,0.37030986]
["bitfinex-derivatives","BTCF0:USTF0",1727793103605,0.07976,62698.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793104006,0.079757,62700.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727793104309,0.079758,62699.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727793104610,0.079757,62700.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727793104811,0.07976,62697.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727793105015,0.079757,62700.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727793105209,0.3608,62701.0,62692.0,0.37030986]
["bitfinex-derivatives","BTCF0:USTF0",1727793105508,0.3608,62701.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727793105712,0.079752,62704.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727793105713,0.001,62700.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727793106820,0.3608,62703.0,62697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793107018,0.3608,62703.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793107019,0.359756,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793107217,0.079756,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793107710,0.09514629,62701.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793107906,0.079755,62702.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793108105,0.73682629,62703.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793108316,0.6408,62703.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793108617,0.6408,62703.0,62699.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727793108921,0.3608,62703.0,62699.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727793109317,0.3608,62703.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793109524,0.3608,62700.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793109713,0.28,62686.0,62674.0,0.08910005]
["bitfinex-derivatives","BTCF0:USTF0",1727793109916,0.28,62686.0,62683.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727793110118,1.5,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727793110319,1.5,62685.0,62674.0,0.00931205]
["bitfinex-derivatives","BTCF0:USTF0",1727793110620,0.28,62680.0,62674.0,0.00931205]
["bitfinex-derivatives","BTCF0:USTF0",1727793110823,0.28,62680.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727793111023,0.07978,62682.0,62679.0,0.00639303]
["bitfinex-derivatives","BTCF0:USTF0",1727793111322,0.3608,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727793112011,0.3608,62683.0,62679.0,0.00639303]
["bitfinex-derivatives","BTCF0:USTF0",1727793112216,0.079788,62675.0,62671.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727793112526,0.079788,62675.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793112527,0.3608,62675.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793112729,0.3608,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793113119,0.3608,62676.0,62660.0,0.00933675]
["bitfinex-derivatives","BTCF0:USTF0",1727793113418,0.001,62675.0,62671.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727793113615,0.001,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793113827,0.002,62675.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793114027,0.002,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793114231,0.002,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727793115413,0.001,62675.0,62674.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727793115936,0.079781,62681.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727793116124,0.079781,62681.0,62679.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727793116330,0.3608,62683.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793116623,0.3608,62683.0,62679.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727793116826,0.3608,62683.0,62674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793117124,0.3608,62683.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793117125,0.001,62681.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793117316,0.72059,62674.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727793117517,0.6408,62674.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727793117727,0.6408,62674.0,62658.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1727793117728,0.6408,62674.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793117936,0.079795,62670.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727793118120,0.079795,62670.0,62666.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727793118320,0.3608,62667.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727793118524,0.0798,62666.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727793118724,0.3608,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727793119228,0.3608,62667.0,62658.0,0.28943277]
["bitfinex-derivatives","BTCF0:USTF0",1727793119428,0.3618,62667.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727793119628,0.3618,62667.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727793120031,0.3628,62667.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727793120228,0.442598,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793120431,1.0036,62667.0,62652.0,0.00239374]
["bitfinex-derivatives","BTCF0:USTF0",1727793120630,0.28,62653.0,62652.0,0.00239374]
["bitfinex-derivatives","BTCF0:USTF0",1727793120819,0.3608,62653.0,62648.0,0.00934725]
["bitfinex-derivatives","BTCF0:USTF0",1727793121024,0.079821,62650.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793121225,0.28,62652.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793121226,0.28,62652.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727793121427,0.28,62652.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727793121634,0.28,62652.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727793122022,0.28,62652.0,62642.0,0.00927243]
["bitfinex-derivatives","BTCF0:USTF0",1727793122223,0.28,62652.0,62639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793122431,0.28,62652.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727793122624,0.28,62652.0,62639.0,0.2896844]
["bitfinex-derivatives","BTCF0:USTF0",1727793122828,0.3608,62653.0,62639.0,0.2896844]
["bitfinex-derivatives","BTCF0:USTF0",1727793123030,0.3608,62653.0,62644.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793123535,0.3608,62653.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793123832,0.6408,62653.0,62649.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727793124027,0.720616,62653.0,62649.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727793124220,0.720616,62653.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793124221,0.359818,62652.0,62643.0,0.00931884]
["bitfinex-derivatives","BTCF0:USTF0",1727793124426,0.359818,62652.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793124630,0.079819,62651.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727793125222,0.3628,62653.0,62636.0,0.00953363]
["bitfinex-derivatives","BTCF0:USTF0",1727793125223,0.28,62642.0,62636.0,0.00953363]
["bitfinex-derivatives","BTCF0:USTF0",1727793125422,0.3608,62646.0,62618.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1727793125423,0.6408,62637.0,62618.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1727793125630,0.3608,62627.0,62618.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1727793125845,0.3608,62627.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727793126041,0.3608,62627.0,62626.0,0.01207091]
["bitfinex-derivatives","BTCF0:USTF0",1727793127837,0.3618,62627.0,62626.0,0.01207091]
["bitfinex-derivatives","BTCF0:USTF0",1727793128136,0.3608,62637.0,62626.0,1.73191091]
["bitfinex-derivatives","BTCF0:USTF0",1727793128336,0.0023964,62640.0,62636.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727793128541,0.3608,62650.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727793128729,0.3608,62650.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793129429,0.3608,62658.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793129430,0.3608,62658.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793129630,0.3608,62658.0,62639.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793129631,0.28,62651.0,62639.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793129827,0.28,62645.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793130439,0.6408,62650.0,62636.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1727793130638,0.3608,62650.0,62638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793131045,0.3608,62650.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793131250,0.001,62645.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793131840,0.002,62645.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793132443,0.002,62645.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793132638,0.3608,62658.0,62643.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1727793132938,0.079811,62657.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793133439,0.079811,62657.0,62646.0,0.359824]
["bitfinex-derivatives","BTCF0:USTF0",1727793133835,0.079814,62655.0,62643.0,0.0483674]
["bitfinex-derivatives","BTCF0:USTF0",1727793134036,0.079819,62651.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793134235,0.079813,62656.0,62642.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1727793134542,0.0766,62661.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793134744,0.079814,62655.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793134936,0.43,62658.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793135141,0.001,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793135739,0.001,62650.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793136045,0.43,62647.0,62636.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727793136240,0.3608,62642.0,62636.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727793136446,0.3608,62642.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727793136447,0.079833,62640.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727793136646,0.43,62641.0,62626.0,0.01184345]
["bitfinex-derivatives","BTCF0:USTF0",1727793136647,0.3608,62635.0,62626.0,0.01184345]
["bitfinex-derivatives","BTCF0:USTF0",1727793136852,0.3608,62635.0,62626.0,0.00239517]
["bitfinex-derivatives","BTCF0:USTF0",1727793137145,0.079831,62641.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727793137349,0.3608,62642.0,62629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793137537,0.3293,62648.0,62635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793137738,0.3608,62644.0,62630.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793138041,0.079837,62637.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727793138348,0.079841,62634.0,62626.0,0.00239517]
["bitfinex-derivatives","BTCF0:USTF0",1727793138539,0.3608,62638.0,62626.0,0.00239517]
["bitfinex-derivatives","BTCF0:USTF0",1727793138753,0.079838,62636.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793138940,0.3608,62638.0,62629.0,0.440646]
["bitfinex-derivatives","BTCF0:USTF0",1727793139251,0.3608,62638.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793139548,0.440636,62638.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793139850,0.001,62634.0,62629.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1727793140046,0.001,62634.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727793140237,0.001,62634.0,62629.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1727793140442,0.0018,62642.0,62630.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1727793140643,0.0018,62642.0,62641.0,0.509831]
["bitfinex-derivatives","BTCF0:USTF0",1727793140644,0.001,62642.0,62641.0,0.509831]
["bitfinex-derivatives","BTCF0:USTF0",1727793140847,0.440616,62654.0,62641.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1727793141044,0.3608,62654.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727793141244,0.36319554,62660.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727793141245,0.00239554,62660.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727793141548,0.00239554,62660.0,62653.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793141739,0.00239554,62660.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727793142145,0.00239554,62660.0,62646.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727793142447,0.00239554,62660.0,62654.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793142652,0.00239554,62660.0,62659.0,0.509808]
["bitfinex-derivatives","BTCF0:USTF0",1727793142653,0.00939554,62660.0,62659.0,0.509808]
["bitfinex-derivatives","BTCF0:USTF0",1727793143045,0.00939554,62660.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793143250,0.01239554,62660.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793143646,0.09220254,62660.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793143846,0.01839554,62660.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793144250,0.01839554,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727793144638,0.01839554,62660.0,62659.0,0.440608]
["bitfinex-derivatives","BTCF0:USTF0",1727793144842,0.01139554,62660.0,62659.0,0.440608]
["bitfinex-derivatives","BTCF0:USTF0",1727793145461,0.07981,62658.0,62657.0,0.0093552]
["bitfinex-derivatives","BTCF0:USTF0",1727793145748,0.07981,62658.0,62645.0,0.36319444]
["bitfinex-derivatives","BTCF0:USTF0",1727793145969,0.07981,62658.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727793146256,0.02139554,62660.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727793146561,0.079814,62655.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727793146850,0.079814,62655.0,62645.0,0.36319444]
["bitfinex-derivatives","BTCF0:USTF0",1727793147053,0.079816,62653.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727793147250,0.09581,62658.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727793147440,0.43,62653.0,62645.0,0.3727075]
["bitfinex-derivatives","BTCF0:USTF0",1727793147639,0.509824,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793148138,0.079834,62639.0,62638.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1727793149048,0.079834,62639.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727793149252,0.080834,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793149944,0.160234,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793150345,0.161234,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793150852,0.081834,62639.0,62638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793151553,0.156434,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793151849,0.157434,62639.0,62638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793152250,0.081834,62639.0,62638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793152649,0.080834,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793152848,0.002,62639.0,62638.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727793153053,0.001,62639.0,62638.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727793153761,0.079825,62646.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727793154052,0.079833,62641.0,62637.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727793154259,0.079835,62638.0,62634.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793154457,0.079835,62638.0,62633.0,0.1272094]
["bitfinex-derivatives","BTCF0:USTF0",1727793154653,0.079835,62638.0,62586.0,0.16148261]
["bitfinex-derivatives","BTCF0:USTF0",1727793154654,0.079843,62632.0,62628.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793154856,0.079843,62632.0,62629.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727793155154,0.079845,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793155358,0.079845,62631.0,62626.0,0.08224517]
["bitfinex-derivatives","BTCF0:USTF0",1727793155359,0.440639,62636.0,62626.0,0.01184959]
["bitfinex-derivatives","BTCF0:USTF0",1727793155553,0.440639,62636.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727793155859,0.079832,62641.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727793156153,0.079832,62641.0,62635.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793156154,0.079834,62640.0,62635.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727793156458,0.079834,62640.0,62635.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727793156648,0.001,62636.0,62635.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727793157048,0.002,62636.0,62628.0,0.0493674]
["bitfinex-derivatives","BTCF0:USTF0",1727793157242,0.002,62636.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793157243,0.001,62636.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793157646,0.079843,62633.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793157843,0.001,62636.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793158047,0.079843,62632.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793158343,0.3618,62636.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793158647,0.3618,62636.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793158845,0.001,62636.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793159154,0.001,62636.0,62634.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727793159353,0.3608,62645.0,62627.0,0.05680287]
["bitfinex-derivatives","BTCF0:USTF0",1727793159354,0.28,62638.0,62627.0,0.05680287]
["bitfinex-derivatives","BTCF0:USTF0",1727793159559,0.001,62636.0,62627.0,0.05680287]
["bitfinex-derivatives","BTCF0:USTF0",1727793159758,0.001,62636.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727793159945,0.001,62636.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727793160145,0.001,62636.0,62626.0,0.41056257]
["bitfinex-derivatives","BTCF0:USTF0",1727793160146,0.002,62636.0,62626.0,0.42012123]
["bitfinex-derivatives","BTCF0:USTF0",1727793160346,0.002,62636.0,62631.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727793160554,0.002,62636.0,62626.0,0.01195383]
["bitfinex-derivatives","BTCF0:USTF0",1727793160757,0.079849,62627.0,62626.0,0.01195383]
["bitfinex-derivatives","BTCF0:USTF0",1727793160970,0.079849,62627.0,62611.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793160971,0.6408,62628.0,62616.0,0.0473674]
["bitfinex-derivatives","BTCF0:USTF0",1727793161151,0.6408,62628.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793161152,0.079858,62621.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793161459,0.079858,62620.0,62618.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727793161663,0.3608,62622.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727793161664,0.440656,62622.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727793161956,0.07984,62635.0,62628.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727793162165,0.079844,62632.0,62622.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793162351,0.079844,62632.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727793162860,0.079839,62635.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793163059,0.001,62622.0,62621.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1727793163260,0.001,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727793163568,0.001,62636.0,62635.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1727793163860,0.43239595,62640.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793164061,0.079838,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793164453,0.079838,62636.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793164653,0.079839,62635.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793164949,0.079839,62635.0,62631.0,0.08933532]
["bitfinex-derivatives","BTCF0:USTF0",1727793165156,0.00239595,62640.0,62631.0,0.00949132]
["bitfinex-derivatives","BTCF0:USTF0",1727793165352,0.00239595,62640.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727793165856,0.012,62636.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727793166162,0.012,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727793166456,0.00239595,62640.0,62635.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1727793166656,0.079809,62659.0,62639.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793166870,0.079809,62659.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793167059,0.09525202,62665.0,62656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793167357,0.09525202,62675.0,62656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793167561,0.09525202,62680.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793167764,0.079782,62680.0,62673.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727793167955,0.3608,62682.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793168354,0.161178,62683.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793168555,0.45605202,62688.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793168556,0.3608,62688.0,62676.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793168760,0.00239405,62690.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793168955,0.0008,62698.0,62688.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793169154,0.09525202,62708.0,62695.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793169356,0.09525202,62714.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727793169555,0.09525202,62714.0,62695.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793169756,0.0008,62717.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793169955,0.0008,62717.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793170458,0.00239283,62718.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793170864,0.43239283,62718.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793171061,0.43239283,62718.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793171062,0.011,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793171268,0.011,62717.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793171564,0.8018,62717.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793171762,0.43,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793171961,0.3718,62717.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793172164,0.09525202,62734.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727793172354,0.3608,62744.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793172355,0.43,62736.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793172555,0.079711,62736.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793173055,0.079712,62735.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793173255,0.3608,62738.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793173559,0.007,62734.0,62732.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793173766,0.007,62734.0,62730.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1727793174064,0.007,62734.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793174265,0.3608,62744.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727793174475,0.001,62736.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727793174962,0.001,62736.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793175665,0.001,62736.0,62733.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1727793175976,0.0023919,62749.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727793176165,0.0023919,62749.0,62733.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727793176466,0.079706,62740.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793176658,0.079713,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793176966,0.079702,62743.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793177156,0.42,62747.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793177157,0.079705,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793177556,0.42,62747.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793177758,0.3608,62748.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793178161,0.3608,62754.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793178361,0.440488,62754.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793178567,0.3608,62754.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793178860,0.3608,62754.0,62747.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727793179558,0.3608,62754.0,62752.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727793179760,0.00239059,62779.0,62753.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793179967,0.3608,62778.0,62761.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793180169,0.079661,62775.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727793180364,0.3608,62778.0,62774.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793180664,0.00239059,62779.0,62774.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793180867,0.00239059,62779.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793181367,0.00239059,62779.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793181569,0.079658,62778.0,62770.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727793181870,0.00239059,62779.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793182168,0.079665,62772.0,62766.0,0.01039179]
["bitfinex-derivatives","BTCF0:USTF0",1727793182474,0.00239059,62779.0,62766.0,0.01039179]
["bitfinex-derivatives","BTCF0:USTF0",1727793182475,0.079666,62771.0,62766.0,0.01039179]
["bitfinex-derivatives","BTCF0:USTF0",1727793182661,0.079666,62771.0,62759.0,0.00933882]
["bitfinex-derivatives","BTCF0:USTF0",1727793182662,0.3608,62767.0,62759.0,0.00933882]
["bitfinex-derivatives","BTCF0:USTF0",1727793182861,0.3608,62760.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793183066,0.079688,62754.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793183367,0.0774,62766.0,62715.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793183368,0.7908,62751.0,62715.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793183568,0.079717,62731.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793183872,0.3608,62742.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793184079,0.3608,62735.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727793184374,0.3608,62735.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793184583,0.3608,62735.0,62724.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727793184762,0.3608,62729.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793184961,0.3608,62723.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727793185170,0.3608,62723.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727793185358,0.36164,62729.0,62722.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793185359,0.3608,62729.0,62722.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793185569,0.3608,62729.0,62728.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793185769,0.3608,62729.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727793186473,0.3608,62729.0,62722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793187460,0.3608,62729.0,62721.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727793187461,0.3608,62723.0,62721.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727793188067,0.3608,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793188263,0.7908,62723.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793188577,0.3608,62708.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793188970,0.079749,62706.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793189167,0.7908,62705.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793189368,0.3608,62705.0,62690.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793189574,0.3608,62705.0,62702.0,0.509753]
["bitfinex-derivatives","BTCF0:USTF0",1727793189774,0.3608,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727793190180,0.3608,62716.0,62708.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727793190371,0.3608,62716.0,62713.0,0.509739]
["bitfinex-derivatives","BTCF0:USTF0",1727793190567,0.079729,62722.0,62713.0,0.509739]
["bitfinex-derivatives","BTCF0:USTF0",1727793190777,0.3608,62723.0,62719.0,0.509732]
["bitfinex-derivatives","BTCF0:USTF0",1727793191172,0.3608,62730.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793191375,0.079726,62724.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727793191569,0.3608,62730.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727793192187,0.3608,62730.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793192384,0.079722,62727.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793192585,0.079729,62722.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793192780,0.079729,62722.0,62704.0,0.0153922]
["bitfinex-derivatives","BTCF0:USTF0",1727793192781,0.3608,62717.0,62704.0,0.0153922]
["bitfinex-derivatives","BTCF0:USTF0",1727793193080,0.3608,62709.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727793193274,0.3608,62709.0,62704.0,0.0023922]
["bitfinex-derivatives","BTCF0:USTF0",1727793193485,0.3608,62709.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727793193679,0.3608,62709.0,62704.0,0.0023922]
["bitfinex-derivatives","BTCF0:USTF0",1727793193876,0.3608,62709.0,62708.0,0.509746]
["bitfinex-derivatives","BTCF0:USTF0",1727793194285,0.3608,62709.0,62708.0,0.988146]
["bitfinex-derivatives","BTCF0:USTF0",1727793194592,0.3618,62709.0,62708.0,0.509746]
["bitfinex-derivatives","BTCF0:USTF0",1727793194881,0.3618,62709.0,62706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793195089,0.7908,62707.0,62688.0,0.440572]
["bitfinex-derivatives","BTCF0:USTF0",1727793195276,0.3608,62697.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727793195476,0.440561,62697.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793195679,0.079762,62696.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727793195885,0.3608,62697.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793196075,0.079774,62686.0,62683.0,0.00239298]
["bitfinex-derivatives","BTCF0:USTF0",1727793196276,0.3608,62690.0,62683.0,0.00239298]
["bitfinex-derivatives","BTCF0:USTF0",1727793196683,0.079772,62688.0,62683.0,0.00239298]
["bitfinex-derivatives","BTCF0:USTF0",1727793197185,0.3608,62690.0,62683.0,0.00239298]
["bitfinex-derivatives","BTCF0:USTF0",1727793197483,0.3608,62690.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727793197887,0.001,62686.0,62685.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1727793198086,0.001,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793198274,0.001,62686.0,62683.0,0.00839298]
["bitfinex-derivatives","BTCF0:USTF0",1727793198473,0.079777,62684.0,62683.0,0.00839298]
["bitfinex-derivatives","BTCF0:USTF0",1727793199077,0.079787,62677.0,62674.0,0.04767989]
["bitfinex-derivatives","BTCF0:USTF0",1727793199272,0.079787,62677.0,62662.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793199273,0.079792,62673.0,62666.0,0.04767989]
["bitfinex-derivatives","BTCF0:USTF0",1727793199480,0.3608,62669.0,62664.0,0.04767989]
["bitfinex-derivatives","BTCF0:USTF0",1727793199689,0.3608,62669.0,62663.0,0.04767989]
["bitfinex-derivatives","BTCF0:USTF0",1727793199989,0.3608,62667.0,62657.0,0.04767989]
["bitfinex-derivatives","BTCF0:USTF0",1727793200176,0.3608,62667.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727793201084,0.441599,62667.0,62656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793201284,0.3618,62667.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727793201584,0.3618,62667.0,62662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793201585,0.3618,62667.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727793201995,0.3618,62667.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793202186,0.43,62664.0,62652.0,0.00239403]
["bitfinex-derivatives","BTCF0:USTF0",1727793202388,0.3608,62657.0,62652.0,0.00239403]
["bitfinex-derivatives","BTCF0:USTF0",1727793202579,0.3608,62657.0,62639.0,0.44040393]
["bitfinex-derivatives","BTCF0:USTF0",1727793202783,0.3608,62647.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727793203078,0.3608,62647.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793203491,0.3608,62647.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727793203683,0.079826,62645.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727793203987,0.079838,62636.0,62631.0,0.04767989]
["bitfinex-derivatives","BTCF0:USTF0",1727793204298,0.079838,62636.0,62622.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793204299,0.3608,62633.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727793204678,0.3608,62633.0,62628.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793205590,0.31286668,62640.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793205789,0.31286668,62640.0,62628.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793205790,0.001,62636.0,62628.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793205985,0.001,62636.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793206491,0.001,62636.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727793207383,0.001,62636.0,62629.0,0.37005706]
["bitfinex-derivatives","BTCF0:USTF0",1727793207690,0.001,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727793207898,0.001,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793208082,0.001,62633.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793208387,0.3618,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727793208689,0.3618,62636.0,62633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793208690,0.3628,62636.0,62633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793208893,0.442638,62636.0,62633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793209094,0.3628,62636.0,62633.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1727793209487,0.3618,62636.0,62633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793209792,0.001,62636.0,62633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793209977,0.001,62636.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727793210183,0.001,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727793210794,0.3608,62643.0,62639.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727793211088,0.3608,62643.0,62635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793211089,0.079834,62640.0,62635.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1727793211497,0.001,62636.0,62635.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1727793211795,0.001,62636.0,62635.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1727793211981,0.44163,62643.0,62639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793212185,0.44163,62643.0,62639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727793212388,0.3618,62643.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727793212686,0.3618,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727793212896,0.3608,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727793213787,0.3608,62649.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727793213992,0.3608,62649.0,62644.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793214188,0.3608,62649.0,62647.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727793214393,0.3608,62656.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793214598,0.00239503,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727793214889,0.00239503,62660.0,62659.0,0.509808]
["bitfinex-derivatives","BTCF0:USTF0",1727793215088,0.00239503,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727793215681,0.00239503,62660.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793215682,0.09620303,62660.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793215888,0.3608,62658.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727793216085,0.079814,62655.0,62652.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727793216283,0.3608,62658.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727793216489,0.079815,62654.0,62647.0,0.37129983]
["bitfinex-derivatives","BTCF0:USTF0",1727793216886,0.3608,62658.0,62650.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793217083,0.01639503,62660.0,62655.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793217386,0.01639503,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727793217794,0.03039503,62660.0,62659.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727793217997,0.3608,62674.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727793218295,0.079792,62673.0,62670.0,0.509794]
["bitfinex-derivatives","BTCF0:USTF0",1727793218596,0.079792,62673.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727793218791,0.079792,62673.0,62664.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793218792,0.3608,62674.0,62664.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793219095,0.3608,62674.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727793219285,0.014,62673.0,62672.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727793220189,0.31990424,62674.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793220384,0.079794,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793221189,0.079794,62670.0,62669.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727793221590,0.079794,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793221787,0.30590424,62674.0,62664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793221990,0.440601,62665.0,62664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793222191,0.440601,62665.0,62664.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1727793222700,0.440601,62665.0,62664.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727793222998,0.440601,62665.0,62664.0,0.12748189]
["bitfinex-derivatives","BTCF0:USTF0",1727793223187,0.3608,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727793223387,0.079792,62672.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727793223586,0.079792,62672.0,62664.0,0.62209519]
["bitfinex-derivatives","BTCF0:USTF0",1727793223587,0.079792,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793223789,0.30490424,62674.0,62668.0,0.06316834]
["bitfinex-derivatives","BTCF0:USTF0",1727793223992,0.3608,62679.0,62673.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727793224188,0.4271,62688.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793224189,0.3608,62688.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793224401,0.3608,62689.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793224699,0.440571,62689.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793225084,0.3608,62689.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727793225284,0.3608,62689.0,62688.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727793225591,0.3608,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727793225792,0.3608,62696.0,62695.0,0.14296715]
["bitfinex-derivatives","BTCF0:USTF0",1727793225995,0.00239325,62706.0,62694.0,0.50894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793226202,0.00239325,62706.0,62705.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1727793226897,0.3608,62720.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793227105,0.3608,62720.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727793227400,0.00239249,62726.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793227703,0.00239249,62726.0,62724.0,0.04733669]
["bitfinex-derivatives","BTCF0:USTF0",1727793227890,0.00239249,62726.0,62722.0,0.04733669]
["bitfinex-derivatives","BTCF0:USTF0",1727793228201,0.00239249,62726.0,62717.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793228202,0.00239249,62726.0,62719.0,0.04733669]
["bitfinex-derivatives","BTCF0:USTF0",1727793228698,0.00239249,62726.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727793229002,0.00239249,62726.0,62719.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1727793229003,0.00239249,62726.0,62722.0,0.04733669]
["bitfinex-derivatives","BTCF0:USTF0",1727793229191,0.00239249,62726.0,62719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793229395,0.3608,62721.0,62719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793229704,0.44053,62721.0,62719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793230995,0.44053,62721.0,62711.0,0.00239166]
["bitfinex-derivatives","BTCF0:USTF0",1727793230996,0.3608,62721.0,62711.0,0.00239166]
["bitfinex-derivatives","BTCF0:USTF0",1727793231302,0.7908,62713.0,62711.0,0.00239166]
["bitfinex-derivatives","BTCF0:USTF0",1727793231601,0.079748,62707.0,62700.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727793231907,0.079748,62707.0,62691.0,0.12891559]
["bitfinex-derivatives","BTCF0:USTF0",1727793231908,0.3608,62704.0,62702.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727793232199,0.3608,62704.0,62694.0,0.04733669]
["bitfinex-derivatives","BTCF0:USTF0",1727793232408,0.3608,62696.0,62692.0,0.01201936]
["bitfinex-derivatives","BTCF0:USTF0",1727793232598,0.3608,62696.0,62692.0,0.00239261]
["bitfinex-derivatives","BTCF0:USTF0",1727793232797,0.079763,62695.0,62692.0,0.00239261]
["bitfinex-derivatives","BTCF0:USTF0",1727793233098,0.079765,62693.0,62692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727793233500,0.079764,62694.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727793233801,0.3608,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727793233999,0.3608,62686.0,62670.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727793234201,0.3608,62676.0,62670.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727793234508,0.3608,62676.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793234702,0.3608,62676.0,62670.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727793234895,0.3608,62676.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793235205,0.3608,62676.0,62670.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727793235206,0.3608,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793235791,0.3618,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793236403,0.3628,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793237209,0.002,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793237704,0.001,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793237898,0.002,62676.0,62675.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1727793238092,0.001,62676.0,62675.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1727793238303,0.002,62676.0,62675.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1727793238697,0.001,62676.0,62675.0,0.093788]
["bitfinex-derivatives","BTCF0:USTF0",1727793238896,0.3608,62680.0,62676.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727793239799,0.3608,62680.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727793239800,0.3608,62680.0,62675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727793239997,0.079785,62678.0,62675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793240207,0.079786,62677.0,62675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793240412,0.3608,62680.0,62675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793240413,0.079787,62676.0,62675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793240902,0.079787,62676.0,62658.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727793240903,0.079794,62670.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727793241097,0.079804,62663.0,62658.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1727793241301,0.079805,62662.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727793241501,0.3608,62664.0,62646.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793241803,0.3608,62657.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793242104,0.3608,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727793242304,0.3608,62657.0,62656.0,0.509812]
["bitfinex-derivatives","BTCF0:USTF0",1727793242503,0.3608,62664.0,62656.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793242893,0.3618,62664.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727793243093,0.3618,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727793243410,0.3608,62673.0,62663.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793243600,0.079793,62671.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727793243806,0.3608,62673.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727793243807,0.079792,62672.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727793244106,0.3608,62673.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727793244305,0.3608,62673.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727793244497,0.43,62662.0,62648.0,0.04733669]
["bitfinex-derivatives","BTCF0:USTF0",1727793244702,0.07982,62651.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727793245199,0.079816,62654.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727793245398,0.3608,62656.0,62646.0,0.00927838]
["bitfinex-derivatives","BTCF0:USTF0",1727793245708,0.3608,62656.0,62645.0,0.36319424]
["bitfinex-derivatives","BTCF0:USTF0",1727793245910,0.3608,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727793246803,0.3618,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727793247201,0.001,62656.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727793247704,0.3608,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727793248113,0.0566,62682.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793248114,0.3608,62678.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793248313,0.3608,62678.0,62660.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793248616,0.3608,62672.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793248806,0.3608,62672.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727793249201,0.3608,62672.0,62660.0,0.84855517]
["bitfinex-derivatives","BTCF0:USTF0",1727793249202,0.3608,62672.0,62660.0,0.80013848]
["bitfinex-derivatives","BTCF0:USTF0",1727793249401,0.3608,62672.0,62667.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793249616,0.0566,62682.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727793249617,0.3628,62678.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727793249806,0.442584,62678.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793250114,0.3628,62678.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727793250315,0.3628,62678.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793250504,0.079786,62677.0,62667.0,0.83813669]
["bitfinex-derivatives","BTCF0:USTF0",1727793250704,0.3608,62669.0,62667.0,0.05676775]
["bitfinex-derivatives","BTCF0:USTF0",1727793251027,0.3608,62669.0,62664.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727793251207,0.3608,62669.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793251208,0.079797,62668.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727793251409,0.3608,62669.0,62662.0,0.00936666]
["bitfinex-derivatives","BTCF0:USTF0",1727793251616,0.3608,62669.0,62668.0,0.509797]
["bitfinex-derivatives","BTCF0:USTF0",1727793251911,0.002,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793252112,0.001,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793252511,0.001,62669.0,62668.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727793252708,0.001,62669.0,62668.0,0.509797]
["bitfinex-derivatives","BTCF0:USTF0",1727793253024,0.002,62669.0,62668.0,0.516797]
["bitfinex-derivatives","BTCF0:USTF0",1727793253318,0.3608,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727793254009,0.00239423,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727793254210,0.3608,62695.0,62682.0,0.509779]
["bitfinex-derivatives","BTCF0:USTF0",1727793254410,0.3608,62701.0,62688.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793254618,0.079763,62695.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793254822,0.079763,62695.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727793255117,0.079763,62695.0,62683.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793255118,0.3608,62693.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727793255310,0.440565,62693.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727793255515,0.440565,62693.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793255710,0.440565,62693.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727793255913,0.079771,62689.0,62681.0,0.00953732]
["bitfinex-derivatives","BTCF0:USTF0",1727793256127,0.079771,62689.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727793256305,0.3608,62693.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793256708,0.079779,62683.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793256927,0.440573,62687.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727793257219,0.079774,62686.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727793257412,0.079776,62685.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727793257609,0.3608,62687.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793257816,0.3618,62693.0,62672.0,0.80146138]
["bitfinex-derivatives","BTCF0:USTF0",1727793257817,0.3618,62693.0,62684.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793258022,0.3618,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727793258322,0.001,62693.0,62692.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1727793258617,0.5389932,62708.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727793258618,0.0821402,62708.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727793258822,0.0023932,62708.0,62699.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793259010,0.0023932,62708.0,62707.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727793259521,0.079729,62722.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727793259711,0.0054,62722.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793259912,0.3608,62724.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793259913,0.3662,62724.0,62716.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793260217,0.0054,62724.0,62719.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1727793260724,0.0054,62724.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793260923,0.0054,62724.0,62713.0,0.37012291]
["bitfinex-derivatives","BTCF0:USTF0",1727793260924,0.0054,62724.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727793261108,0.0054,62724.0,62713.0,0.37012291]
["bitfinex-derivatives","BTCF0:USTF0",1727793261309,0.079727,62723.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727793261518,0.079732,62720.0,62713.0,0.44986291]
["bitfinex-derivatives","BTCF0:USTF0",1727793261719,0.079732,62719.0,62713.0,0.44986291]
["bitfinex-derivatives","BTCF0:USTF0",1727793262026,0.3662,62725.0,62713.0,0.80012291]
["bitfinex-derivatives","BTCF0:USTF0",1727793262326,0.3662,62725.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793262819,0.007,62722.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793263011,0.086729,62722.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793263213,0.079731,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793263411,0.007,62722.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793263616,0.007,62722.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793264910,0.007,62722.0,62721.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727793265312,0.086728,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793265512,0.079731,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793265920,0.007,62722.0,62719.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727793266315,0.007,62722.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793266515,0.079728,62723.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793266713,0.079728,62723.0,62720.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727793267028,0.3608,62724.0,62721.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793267230,0.3608,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727793267722,0.3616,62748.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727793267917,0.3608,62748.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727793268113,0.3608,62748.0,62736.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793268326,0.079698,62746.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793268521,0.3608,62748.0,62736.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793268830,0.3608,62753.0,62742.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793269021,0.079694,62749.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727793269320,0.079694,62749.0,62743.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727793269512,0.014,62746.0,62741.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793269713,0.014,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793270422,0.014,62746.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793270624,0.014,62746.0,62741.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1727793270829,0.014,62746.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793271126,0.014,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793271315,0.009,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727793271520,0.009,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793272025,0.01,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793272223,0.089698,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793272522,0.009,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793272724,0.016,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793272930,0.016,62746.0,62727.0,0.08786511]
["bitfinex-derivatives","BTCF0:USTF0",1727793272931,1.88492,62746.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793273122,0.3608,62734.0,62725.0,0.00816634]
["bitfinex-derivatives","BTCF0:USTF0",1727793273432,0.3608,62740.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793273620,0.440506,62740.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793273815,0.079707,62739.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793274020,0.079709,62738.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793274217,0.3608,62740.0,62733.0,0.00539082]
["bitfinex-derivatives","BTCF0:USTF0",1727793274527,0.3608,62740.0,62734.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793274725,0.3608,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727793275632,0.3608,62740.0,62736.0,0.00961163]
["bitfinex-derivatives","BTCF0:USTF0",1727793275825,0.3608,62740.0,62735.0,0.00951511]
["bitfinex-derivatives","BTCF0:USTF0",1727793275826,0.3618,62740.0,62735.0,0.00951511]
["bitfinex-derivatives","BTCF0:USTF0",1727793276024,0.3618,62740.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727793276220,0.3618,62740.0,62733.0,0.00939082]
["bitfinex-derivatives","BTCF0:USTF0",1727793276431,0.3618,62740.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793276432,0.441506,62740.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793276735,0.3648,62740.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727793277027,0.3648,62740.0,62733.0,0.08610382]
["bitfinex-derivatives","BTCF0:USTF0",1727793277237,0.3608,62734.0,62733.0,0.00639082]
["bitfinex-derivatives","BTCF0:USTF0",1727793277428,0.440513,62734.0,62733.0,0.00639082]
["bitfinex-derivatives","BTCF0:USTF0",1727793277948,0.3608,62734.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793278121,0.079721,62729.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793278429,0.3608,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727793278827,0.3608,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727793279127,0.3608,62734.0,62733.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727793279128,0.3618,62734.0,62733.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727793279330,0.00239206,62742.0,62733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793279629,0.00239206,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793279830,0.00239206,62742.0,62734.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727793280040,0.00239206,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793280225,0.08209506,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793280725,0.00239206,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793280922,0.00239206,62742.0,62734.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1727793281121,0.00239206,62742.0,62729.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727793281327,0.079708,62738.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793281525,0.00239206,62742.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793281726,0.079719,62729.0,62728.0,0.0023912]
["bitfinex-derivatives","BTCF0:USTF0",1727793281919,0.079719,62729.0,62728.0,0.01200466]
["bitfinex-derivatives","BTCF0:USTF0",1727793282121,0.440519,62729.0,62728.0,0.0023912]
["bitfinex-derivatives","BTCF0:USTF0",1727793282834,0.079721,62728.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727793283045,0.079736,62716.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727793283330,0.079736,62716.0,62708.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1727793283529,0.3608,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727793284036,0.3608,62712.0,62708.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1727793284335,0.079745,62709.0,62708.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1727793285429,1.4392,62709.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727793285619,0.7908,62705.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793285823,0.079752,62704.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727793286025,0.7908,62705.0,62690.0,0.37017191]
["bitfinex-derivatives","BTCF0:USTF0",1727793286236,0.3608,62705.0,62690.0,0.37017191]
["bitfinex-derivatives","BTCF0:USTF0",1727793286430,0.3608,62705.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727793286629,0.079753,62703.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727793286934,0.001,62704.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793287431,0.080752,62704.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727793287833,0.001,62703.0,62701.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727793288132,0.079754,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793288638,1.158194,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793288835,0.07977,62690.0,62688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727793289047,0.7908,62689.0,62688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727793289234,0.87057,62689.0,62688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727793289430,1.34913,62689.0,62688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727793289630,1.94913,62689.0,62688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727793289827,1.94913,62689.0,62669.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1727793289828,0.079775,62686.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793290033,0.3608,62679.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793290538,0.3608,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727793290934,0.440583,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727793291238,0.440583,62679.0,62669.0,0.12907906]
["bitfinex-derivatives","BTCF0:USTF0",1727793291239,0.079784,62678.0,62673.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793291425,0.509786,62677.0,62673.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793291626,0.43,62677.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793291839,0.3608,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793293036,0.3608,62672.0,62664.0,0.37039685]
["bitfinex-derivatives","BTCF0:USTF0",1727793293037,0.079789,62675.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727793293238,0.3618,62679.0,62664.0,0.37039685]
["bitfinex-derivatives","BTCF0:USTF0",1727793293436,0.079785,62678.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727793294336,0.3608,62679.0,62664.0,0.38139685]
["bitfinex-derivatives","BTCF0:USTF0",1727793294536,0.3608,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727793295030,0.001,62678.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793295226,0.079788,62675.0,62665.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727793295431,0.001,62678.0,62665.0,0.0892182]
["bitfinex-derivatives","BTCF0:USTF0",1727793295635,0.079798,62669.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727793295830,0.3608,62669.0,62658.0,0.00239361]
["bitfinex-derivatives","BTCF0:USTF0",1727793296051,0.079808,62659.0,62658.0,0.08220361]
["bitfinex-derivatives","BTCF0:USTF0",1727793296958,0.079808,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727793297147,0.079808,62659.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727793297148,0.43,62659.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727793297342,0.079816,62653.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727793297549,0.07982,62650.0,62649.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727793297751,0.440615,62654.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727793298261,0.3608,62654.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727793298958,0.3608,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727793299553,0.001,62659.0,62652.0,0.02044282]
["bitfinex-derivatives","BTCF0:USTF0",1727793299755,0.079808,62660.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727793299953,0.3608,62662.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727793300156,0.3608,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727793300357,0.079815,62655.0,62654.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727793300558,0.43,62654.0,62642.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1727793300766,0.3608,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727793301159,0.3608,62661.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727793301456,0.079809,62659.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727793301657,0.079813,62657.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727793301863,0.001,62659.0,62652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727793302060,0.079814,62655.0,62654.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727793302253,0.001,62655.0,62654.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727793303559,0.080814,62655.0,62654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793303964,0.079814,62655.0,62654.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727793304356,0.440614,62655.0,62654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793304561,1.4396,62655.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793304758,0.079825,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727793305059,0.3608,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727793305366,0.07982,62650.0,62649.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727793306475,0.47888,62649.0,62630.0,0.04733669]
["bitfinex-derivatives","BTCF0:USTF0",1727793306665,0.47888,62649.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727793306666,0.7216,62631.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727793306857,0.3608,62624.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727793307457,0.3608,62624.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793307660,0.3608,62631.0,62622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793307869,0.3618,62631.0,62627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793308175,0.359849,62628.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793308358,0.3618,62631.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793308562,0.3618,62631.0,62624.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727793308973,0.3608,62631.0,62621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793309363,0.001,62628.0,62627.0,0.359849]
["bitfinex-derivatives","BTCF0:USTF0",1727793309673,0.079829,62644.0,62627.0,0.359849]
["bitfinex-derivatives","BTCF0:USTF0",1727793309674,0.28,62658.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793309968,0.28,62647.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793310870,0.079818,62652.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727793311174,0.002,62647.0,62645.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727793311375,0.28,62646.0,62641.0,0.04720958]
["bitfinex-derivatives","BTCF0:USTF0",1727793311567,0.3608,62642.0,62633.0,0.04720958]
["bitfinex-derivatives","BTCF0:USTF0",1727793311763,0.079838,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793311963,0.079838,62636.0,62629.0,0.40800958]
["bitfinex-derivatives","BTCF0:USTF0",1727793312164,0.28,62632.0,62629.0,0.40800958]
["bitfinex-derivatives","BTCF0:USTF0",1727793312469,0.6408,62632.0,62627.0,0.36319503]
["bitfinex-derivatives","BTCF0:USTF0",1727793312673,0.420843,62632.0,62631.0,0.04738095]
["bitfinex-derivatives","BTCF0:USTF0",1727793312873,0.420843,62632.0,62627.0,0.36319503]
["bitfinex-derivatives","BTCF0:USTF0",1727793312874,0.079845,62630.0,62629.0,0.04738095]
["bitfinex-derivatives","BTCF0:USTF0",1727793313070,0.079847,62629.0,62627.0,0.36319503]
["bitfinex-derivatives","BTCF0:USTF0",1727793313271,0.341,62632.0,62627.0,0.41057598]
["bitfinex-derivatives","BTCF0:USTF0",1727793313272,0.079848,62628.0,62627.0,0.41057598]
["bitfinex-derivatives","BTCF0:USTF0",1727793313669,0.079848,62628.0,62627.0,0.36319503]
["bitfinex-derivatives","BTCF0:USTF0",1727793313972,0.079848,62628.0,62627.0,0.04980686]
["bitfinex-derivatives","BTCF0:USTF0",1727793314174,0.079848,62628.0,62627.0,0.00439503]
["bitfinex-derivatives","BTCF0:USTF0",1727793314872,0.079848,62628.0,62627.0,0.05182297]
["bitfinex-derivatives","BTCF0:USTF0",1727793315073,0.7908,62628.0,62622.0,0.06294611]
["bitfinex-derivatives","BTCF0:USTF0",1727793315277,0.079859,62620.0,62618.0,0.06294611]
["bitfinex-derivatives","BTCF0:USTF0",1727793315477,0.3608,62620.0,62619.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1727793315685,0.3608,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727793316175,0.3608,62627.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793316477,0.079864,62616.0,62610.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727793316676,0.43,62613.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727793316983,0.079861,62618.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793317370,0.079863,62617.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727793317570,0.079863,62616.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727793317765,0.079863,62616.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793318070,0.001,62620.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727793318275,0.001,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727793318476,0.001,62620.0,62619.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1727793318688,0.00088,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727793318977,0.061,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793319183,0.061,62632.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793319378,0.079845,62631.0,62619.0,0.37049782]
["bitfinex-derivatives","BTCF0:USTF0",1727793319575,0.079845,62631.0,62629.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727793319879,0.061,62632.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727793320083,0.061,62632.0,62619.0,0.37049782]
["bitfinex-derivatives","BTCF0:USTF0",1727793320084,0.140843,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793320278,0.079843,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727793320679,0.3608,62635.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793320680,0.3608,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727793320874,0.4864,62655.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727793321071,0.079816,62654.0,62640.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1727793321277,0.07982,62651.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793321577,0.43,62645.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793321883,0.079833,62640.0,62634.0,0.00943792]
["bitfinex-derivatives","BTCF0:USTF0",1727793322183,0.014,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793322369,0.523831,62641.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727793322575,0.7908,62633.0,62626.0,0.01172695]
["bitfinex-derivatives","BTCF0:USTF0",1727793322776,0.43,62627.0,62626.0,0.00239517]
["bitfinex-derivatives","BTCF0:USTF0",1727793322974,0.509849,62627.0,62626.0,0.00239517]
["bitfinex-derivatives","BTCF0:USTF0",1727793323180,0.079856,62622.0,62620.0,0.00939527]
["bitfinex-derivatives","BTCF0:USTF0",1727793323371,0.079856,62622.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727793323580,0.079847,62629.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727793323777,0.079847,62629.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793323983,0.7956,62633.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793324285,0.079847,62629.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727793324672,0.079847,62629.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793324673,0.3656,62633.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727793324877,0.3656,62633.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793324878,0.7948,62633.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793325084,0.001,62627.0,62626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793325271,0.079852,62625.0,62620.0,0.0727844]
["bitfinex-derivatives","BTCF0:USTF0",1727793325575,0.00092,62627.0,62620.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1727793325780,0.079851,62626.0,62624.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727793325975,0.3608,62625.0,62619.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1727793326182,0.079858,62620.0,62619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793326382,0.079858,62620.0,62619.0,0.06626268]
["bitfinex-derivatives","BTCF0:USTF0",1727793326583,0.079858,62620.0,62619.0,0.14612168]
["bitfinex-derivatives","BTCF0:USTF0",1727793326882,0.509849,62627.0,62619.0,0.06326268]
["bitfinex-derivatives","BTCF0:USTF0",1727793327085,0.509858,62620.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793327875,0.509858,62620.0,62619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793328075,0.509858,62620.0,62608.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793328076,0.870658,62620.0,62608.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793328297,0.079869,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793328491,0.079863,62616.0,62608.0,0.00940135]
["bitfinex-derivatives","BTCF0:USTF0",1727793328689,0.079859,62619.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727793328988,0.079861,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793329387,0.079861,62618.0,62617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793330095,0.079868,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793330288,0.079868,62612.0,62611.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1727793330587,0.43,62631.0,62611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727793330776,0.43,62631.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793330777,0.079854,62623.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793330985,0.07986,62619.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727793331286,0.079861,62618.0,62617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793331489,0.079856,62622.0,62617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727793331785,0.44065,62627.0,62617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727793331982,0.07985,62627.0,62624.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1727793332379,0.43,62632.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793332577,0.44064,62635.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793332777,0.44064,62635.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793332778,0.3608,62635.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793332993,0.0023959,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727793333380,0.0023959,62637.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727793333578,0.0023959,62637.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793333883,0.079843,62633.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793334083,0.0023959,62637.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793334084,0.079844,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793334286,0.079844,62631.0,62630.0,0.37047818]
["bitfinex-derivatives","BTCF0:USTF0",1727793334593,0.079844,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793335583,0.011,62635.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793335784,0.011,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727793335984,0.3661959,62637.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793336283,0.359844,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793336787,0.079851,62626.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727793336990,0.011,62635.0,62623.0,0.00959189]
["bitfinex-derivatives","BTCF0:USTF0",1727793337303,0.011,62635.0,62618.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1727793337304,0.079845,62630.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793337478,0.28,62630.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727793337683,0.07985,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727793338988,0.3608,62627.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793339192,0.079859,62619.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727793339491,0.079873,62608.0,62606.0,0.00935212]
["bitfinex-derivatives","BTCF0:USTF0",1727793339690,0.6408,62607.0,62601.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793339892,0.079878,62605.0,62601.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793340097,0.07988,62603.0,62601.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793340393,0.07988,62603.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793340394,0.28,62602.0,62599.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793340693,0.079885,62599.0,62597.0,0.07894568]
["bitfinex-derivatives","BTCF0:USTF0",1727793340885,0.28,62598.0,62591.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793341084,0.3608,62594.0,62592.0,0.11655225]
["bitfinex-derivatives","BTCF0:USTF0",1727793341282,0.3608,62600.0,62593.0,0.11655225]
["bitfinex-derivatives","BTCF0:USTF0",1727793341593,0.136676,62606.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793341788,0.079876,62606.0,62596.0,0.11655225]
["bitfinex-derivatives","BTCF0:USTF0",1727793341993,0.079876,62606.0,62597.0,0.11655225]
["bitfinex-derivatives","BTCF0:USTF0",1727793342294,0.3608,62602.0,62593.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793342490,0.3608,62602.0,62594.0,0.11592858]
["bitfinex-derivatives","BTCF0:USTF0",1727793342679,0.3608,62602.0,62595.0,0.11592858]
["bitfinex-derivatives","BTCF0:USTF0",1727793342887,0.28,62600.0,62596.0,0.11592858]
["bitfinex-derivatives","BTCF0:USTF0",1727793343087,0.3608,62602.0,62591.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793343396,0.3608,62602.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793343397,0.3608,62602.0,62592.0,0.1159394]
["bitfinex-derivatives","BTCF0:USTF0",1727793343689,0.28,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793343886,0.6408,62595.0,62594.0,0.1169394]
["bitfinex-derivatives","BTCF0:USTF0",1727793344082,0.3608,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793344690,0.0617,62600.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793345295,0.0617,62600.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793345296,0.3608,62596.0,62591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793346002,0.004,62600.0,62593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793346183,0.004,62600.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727793346597,0.001,62596.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727793346889,0.3608,62602.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727793346890,0.3608,62602.0,62595.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1727793347283,0.003,62596.0,62595.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1727793347488,0.28,62604.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793347683,0.3608,62603.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793348286,0.28,62604.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793348287,0.3608,62602.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793348499,0.003,62600.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793349487,0.3628,62602.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793350089,0.3628,62602.0,62596.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727793350400,0.001,62600.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793350602,0.3608,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793351199,0.3608,62596.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727793351404,0.3608,62603.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727793351611,0.6408,62603.0,62590.0,0.00770007]
["bitfinex-derivatives","BTCF0:USTF0",1727793351792,0.6408,62603.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727793352199,0.28,62593.0,62587.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727793352500,0.3608,62597.0,62587.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727793352710,0.3608,62597.0,62596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793353001,0.3616,62603.0,62596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793353304,0.6408,62603.0,62596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793353498,0.6418,62603.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793354094,0.6418,62603.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727793354290,0.6438,62603.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727793354489,0.28,62596.0,62591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793354690,0.3608,62597.0,62591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793354691,0.28,62592.0,62591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793354896,0.28,62596.0,62591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793355297,0.28,62596.0,62585.0,0.08752481]
["bitfinex-derivatives","BTCF0:USTF0",1727793355505,0.28,62591.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727793355703,0.28,62591.0,62573.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793355704,0.6408,62586.0,62573.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793355907,0.3608,62574.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727793356097,0.3608,62586.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727793356098,0.28,62584.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727793356297,0.3608,62579.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727793356900,0.3608,62586.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793357309,0.6408,62579.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793357495,0.6408,62579.0,62568.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727793357496,0.6408,62573.0,62568.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727793357694,0.6408,62573.0,62571.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727793357695,0.3608,62573.0,62571.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727793358000,0.3608,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727793358303,0.3608,62573.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793358304,0.6408,62573.0,62561.0,0.45553481]
["bitfinex-derivatives","BTCF0:USTF0",1727793358497,0.3608,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727793358693,0.28,62578.0,62572.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727793358895,0.28,62578.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727793358896,0.3608,62573.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727793359095,0.3608,62573.0,62565.0,0.11239525]
["bitfinex-derivatives","BTCF0:USTF0",1727793359408,0.28,62570.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727793359701,0.3608,62579.0,62561.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727793359904,0.001,62573.0,62572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793360105,0.6418,62573.0,62572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793360295,0.3618,62573.0,62572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727793360498,1.12124,62573.0,62572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793360702,1.72124,62573.0,62556.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793360912,0.28,62557.0,62555.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793361099,0.3608,62562.0,62551.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793361297,0.3608,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727793361904,0.3608,62568.0,62565.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727793362102,0.3608,62568.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727793362306,0.3608,62568.0,62556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793362498,0.440737,62558.0,62557.0,0.11171897]
["bitfinex-derivatives","BTCF0:USTF0",1727793362694,0.440739,62557.0,62546.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727793362897,0.440739,62557.0,62539.0,0.08865156]
["bitfinex-derivatives","BTCF0:USTF0",1727793362898,0.3608,62547.0,62539.0,0.00869056]
["bitfinex-derivatives","BTCF0:USTF0",1727793363099,0.31283276,62547.0,62546.0,0.09540975]
["bitfinex-derivatives","BTCF0:USTF0",1727793363304,0.31283276,62547.0,62546.0,0.11185178]
["bitfinex-derivatives","BTCF0:USTF0",1727793364013,0.79247276,62547.0,62546.0,0.11185178]
["bitfinex-derivatives","BTCF0:USTF0",1727793364314,1.39247276,62547.0,62546.0,0.11185178]
["bitfinex-derivatives","BTCF0:USTF0",1727793364611,0.31283276,62547.0,62530.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727793364797,0.3608,62539.0,62531.0,0.13211674]
["bitfinex-derivatives","BTCF0:USTF0",1727793364998,0.47972,62538.0,62530.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727793365205,0.07998,62525.0,62517.0,0.11078346]
["bitfinex-derivatives","BTCF0:USTF0",1727793365519,0.07999,62517.0,62500.0,7.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727793365701,0.6408,62501.0,62500.0,7.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727793366004,0.6408,62501.0,62500.0,7.08634691]
["bitfinex-derivatives","BTCF0:USTF0",1727793366207,1.7208,62501.0,62500.0,7.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727793366506,1.7758,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727793366908,0.6408,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727793367100,1.1218,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727793367305,0.6418,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727793367807,0.3618,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727793368013,0.6478,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727793368408,0.3678,62501.0,62500.0,5.48195078]
["bitfinex-derivatives","BTCF0:USTF0",1727793368619,0.28,62524.0,62500.0,7.33177997]
["bitfinex-derivatives","BTCF0:USTF0",1727793368807,0.28,62519.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793369004,0.3608,62528.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793369316,0.28,62516.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793369702,0.47988,62515.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793369903,0.001,62514.0,62504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793370112,0.001,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793370415,0.281,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793370613,0.3608,62521.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793370614,0.001,62516.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793370823,0.3608,62537.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793371110,0.28,62529.0,62528.0,0.07921644]
["bitfinex-derivatives","BTCF0:USTF0",1727793371319,0.28,62529.0,62527.0,0.07921644]
["bitfinex-derivatives","BTCF0:USTF0",1727793371512,0.3608,62537.0,62528.0,0.44001644]
["bitfinex-derivatives","BTCF0:USTF0",1727793371709,0.43,62535.0,62529.0,0.07921644]
["bitfinex-derivatives","BTCF0:USTF0",1727793372102,0.3608,62537.0,62529.0,0.07921644]
["bitfinex-derivatives","BTCF0:USTF0",1727793372418,0.43,62536.0,62529.0,0.07921644]
["bitfinex-derivatives","BTCF0:USTF0",1727793372620,0.00240177,62544.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793372806,0.00240177,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793373506,0.00240177,62544.0,62539.0,0.07921644]
["bitfinex-derivatives","BTCF0:USTF0",1727793373703,0.00240177,62544.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793373907,0.01040177,62544.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793374302,0.00240177,62544.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793374508,0.001,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793374913,0.001,62544.0,62543.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727793375116,0.3608,62558.0,62546.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793375311,0.3608,62558.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793375511,0.43,62569.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793375712,0.3608,62572.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793376211,0.00239831,62575.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793376414,0.00239831,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793377313,0.00084,62582.0,62575.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1727793377511,0.3608,62600.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793377512,0.09473293,62589.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793377824,0.09473293,62591.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793378006,0.3608,62590.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793378210,0.43,62585.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793378412,0.09478389,62585.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793378614,0.09478389,62595.0,62584.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793378815,0.09478389,62596.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793379017,0.43,62594.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793379211,0.43,62582.0,62568.0,0.00239707]
["bitfinex-derivatives","BTCF0:USTF0",1727793379410,0.43,62575.0,62568.0,0.00239707]
["bitfinex-derivatives","BTCF0:USTF0",1727793379817,0.43,62575.0,62574.0,0.00191672]
["bitfinex-derivatives","BTCF0:USTF0",1727793380225,0.04992804,62575.0,62574.0,0.00191672]
["bitfinex-derivatives","BTCF0:USTF0",1727793380518,0.47992804,62575.0,62568.0,0.00239707]
["bitfinex-derivatives","BTCF0:USTF0",1727793380724,0.47992804,62575.0,62568.0,0.00093205]
["bitfinex-derivatives","BTCF0:USTF0",1727793380725,0.43,62569.0,62568.0,0.00093205]
["bitfinex-derivatives","BTCF0:USTF0",1727793381020,0.47967613,62569.0,62568.0,0.00093205]
["bitfinex-derivatives","BTCF0:USTF0",1727793382326,0.079925,62568.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793382523,0.04967613,62567.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793382715,0.04967613,62566.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793382917,0.04967613,62565.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793383221,0.09492327,62563.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793383423,0.23391518,62562.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793383727,0.17233886,62562.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793384022,0.17233886,62562.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793384224,0.509931,62563.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793384225,0.14238438,62557.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793384420,0.14238438,62554.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793384620,0.55656026,62550.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793384922,0.76054373,62550.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793385120,2.04277886,62550.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793385315,2.04277886,62550.0,62511.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727793385316,0.43,62539.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793385516,0.11061962,62528.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793385715,0.12642242,62525.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793386026,0.11060686,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793386216,0.04947993,62522.0,62521.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1727793386417,0.04947993,62522.0,62521.0,1.520624]
["bitfinex-derivatives","BTCF0:USTF0",1727793386712,0.11060686,62531.0,62522.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727793387019,0.11060686,62526.0,62524.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727793387214,0.11060686,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793387413,0.11060686,62528.0,62526.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727793387414,0.04784002,62527.0,62526.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727793387614,0.12642242,62533.0,62526.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727793387816,0.04795841,62532.0,62530.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727793388021,0.12642242,62536.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793388321,0.12642242,62550.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727793388522,0.12642242,62554.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793388733,0.14220155,62558.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793388734,0.12642242,62558.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793389027,0.12642242,62556.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793389320,0.15800172,62569.0,62554.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1727793389524,0.079922,62571.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793389922,0.14220155,62573.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793390128,0.14220155,62574.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793390324,0.14220155,62574.0,62562.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727793390527,0.15800172,62579.0,62562.0,0.23283311]
["bitfinex-derivatives","BTCF0:USTF0",1727793390528,0.1172994,62573.0,62562.0,0.23283311]
["bitfinex-derivatives","BTCF0:USTF0",1727793390717,0.05484591,62572.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793390912,0.05484591,62571.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793391123,0.3608,62579.0,62570.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793391124,0.14220155,62578.0,62570.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793391324,0.05511482,62577.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793391528,0.3608,62579.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793392112,0.3608,62579.0,62568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727793392318,0.079922,62570.0,62568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793392732,0.079922,62570.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793393029,0.079924,62569.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793393218,0.079916,62575.0,62563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793393416,0.001,62577.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793393625,0.079915,62576.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793393930,0.001,62579.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793394432,0.3608,62585.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793394433,0.079914,62577.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793394617,0.001,62577.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793394819,0.080914,62577.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793395023,0.001,62577.0,62575.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793395221,0.001,62577.0,62571.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727793395422,0.001,62577.0,62574.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727793395624,0.001,62577.0,62576.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727793395829,0.09489261,62589.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727793396020,0.17478761,62591.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793396225,0.09489261,62591.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793396425,0.09729052,62592.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793396716,0.00239791,62592.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793397023,0.08229191,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793397221,0.079903,62585.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793397423,0.079904,62584.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793397829,0.07991,62579.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793398021,0.079905,62583.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793398221,0.079898,62589.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793398426,0.7908,62590.0,62578.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1727793398427,0.079899,62588.0,62578.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1727793398618,0.01139791,62592.0,62578.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1727793398619,0.079903,62585.0,62578.0,0.28084296]
["bitfinex-derivatives","BTCF0:USTF0",1727793398825,0.10165558,62584.0,62578.0,0.28084296]
["bitfinex-derivatives","BTCF0:USTF0",1727793399134,0.10165558,62583.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727793399331,0.10165558,62582.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727793399536,0.10123662,62581.0,62578.0,0.28384296]
["bitfinex-derivatives","BTCF0:USTF0",1727793399845,0.10123662,62580.0,62578.0,0.28384296]
["bitfinex-derivatives","BTCF0:USTF0",1727793400138,0.10223662,62579.0,62578.0,0.28384296]
["bitfinex-derivatives","BTCF0:USTF0",1727793400621,0.10123662,62579.0,62578.0,0.15590381]
["bitfinex-derivatives","BTCF0:USTF0",1727793400824,0.10123662,62579.0,62574.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727793401022,0.10123662,62578.0,62571.0,0.36843227]
["bitfinex-derivatives","BTCF0:USTF0",1727793401222,0.10123662,62577.0,62575.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727793401530,0.001,62584.0,62576.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793401735,0.00084,62591.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793401932,0.00084,62591.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727793402127,0.00084,62591.0,62584.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1727793402344,0.14220155,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727793402639,0.11065724,62604.0,62594.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1727793402836,0.3608,62628.0,62603.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793403129,0.17186128,62636.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727793403322,0.440621,62650.0,62631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727793403323,0.17186128,62648.0,62631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727793403523,0.17186128,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793403721,0.00239539,62655.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793403923,0.00239539,62655.0,62654.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793404127,0.3608,62664.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793404629,0.05434252,62663.0,62658.0,0.25423283]
["bitfinex-derivatives","BTCF0:USTF0",1727793404926,0.3608,62667.0,62658.0,0.25423283]
["bitfinex-derivatives","BTCF0:USTF0",1727793405128,0.0583,62671.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793405337,0.0583,62671.0,62670.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793405724,0.3608,62682.0,62670.0,1.86948]
["bitfinex-derivatives","BTCF0:USTF0",1727793405921,0.3608,62682.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793406122,0.09443241,62682.0,62681.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793406328,0.3608,62703.0,62681.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793406329,0.09421748,62687.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727793406536,0.4164,62716.0,62686.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793406731,0.36319275,62724.0,62686.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793406732,0.3528,62724.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793407033,0.3528,62724.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793407235,0.3528,62724.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793407529,0.3608,62720.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793407734,0.3608,62712.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793407935,0.3608,62726.0,62711.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793408126,0.3608,62714.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793408321,0.3608,62714.0,62710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793408733,0.3608,62714.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793408936,0.3608,62714.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793409233,0.001,62712.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793409928,0.001,62712.0,62711.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793410122,0.001,62712.0,62709.0,0.440544]
["bitfinex-derivatives","BTCF0:USTF0",1727793410335,0.001,62712.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793410633,0.001,62712.0,62697.0,0.00239166]
["bitfinex-derivatives","BTCF0:USTF0",1727793410634,0.43,62704.0,62697.0,0.00239166]
["bitfinex-derivatives","BTCF0:USTF0",1727793410825,0.43,62698.0,62686.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1727793411034,0.3608,62700.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793411338,0.3608,62706.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727793411733,0.43,62704.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793411928,0.43,62704.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727793412129,0.43,62691.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793412332,0.43,62691.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793412333,0.3608,62684.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727793412532,0.43,62679.0,62662.0,0.36099719]
["bitfinex-derivatives","BTCF0:USTF0",1727793412837,0.3608,62678.0,62660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793413043,0.43,62674.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727793413231,0.43,62674.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727793413426,0.3608,62672.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727793413738,0.3608,62678.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727793414039,0.3608,62678.0,62665.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793414235,0.3608,62685.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727793414444,0.3608,62685.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793414632,0.001,62678.0,62676.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727793414830,0.001,62678.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793415026,0.002,62678.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793415227,0.001,62678.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793415430,0.002,62678.0,62677.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727793415639,0.3608,62704.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727793415947,0.3608,62704.0,62695.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793416134,0.0569,62713.0,62704.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793416336,0.0569,62713.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727793416641,0.0569,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793416835,0.3608,62712.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793417045,0.43,62711.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793417250,0.0569,62713.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793417433,0.3608,62712.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793417631,0.43,62705.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727793417943,0.3608,62706.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727793418944,0.43,62704.0,62692.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727793419146,0.3608,62706.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793419147,0.7918,62706.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793419437,0.3618,62706.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793419644,0.3618,62706.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727793419831,0.079753,62703.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793420035,0.7908,62700.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727793420342,0.509767,62692.0,62686.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727793420644,0.3608,62694.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727793420645,0.509776,62685.0,62675.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727793420946,0.7908,62677.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727793421244,0.7908,62671.0,62664.0,0.08219561]
["bitfinex-derivatives","BTCF0:USTF0",1727793421442,0.7908,62671.0,62664.0,0.00239361]
["bitfinex-derivatives","BTCF0:USTF0",1727793421443,0.7908,62665.0,62664.0,0.00239361]
["bitfinex-derivatives","BTCF0:USTF0",1727793421647,0.3608,62665.0,62664.0,0.00239361]
["bitfinex-derivatives","BTCF0:USTF0",1727793421836,0.3608,62671.0,62664.0,0.00239361]
["bitfinex-derivatives","BTCF0:USTF0",1727793422036,0.3608,62671.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727793422432,0.3618,62685.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793422737,0.3618,62685.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727793422937,0.3618,62685.0,62677.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1727793423145,0.3608,62685.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727793423438,0.00239412,62690.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727793423644,0.00239412,62690.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727793424545,0.00239412,62690.0,62688.0,0.509771]
["bitfinex-derivatives","BTCF0:USTF0",1727793424742,0.3608,62710.0,62689.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1727793425043,0.079711,62736.0,62689.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1727793425044,0.3608,62699.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727793425240,0.3608,62699.0,62695.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793425440,0.0008,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793425744,0.3608,62718.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793425745,0.3608,62718.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793425941,0.3608,62718.0,62707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793426145,0.079727,62723.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793426344,0.3608,62724.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793426541,0.3608,62724.0,62713.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1727793426940,0.3608,62724.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793427141,0.3608,62724.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793427355,0.3608,62724.0,62713.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1727793427356,0.3608,62724.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793427845,0.3608,62731.0,62719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793428046,0.3608,62731.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727793428246,0.3608,62731.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793428247,0.0576,62740.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793428451,0.440502,62743.0,62732.0,0.440515]
["bitfinex-derivatives","BTCF0:USTF0",1727793428651,0.3608,62737.0,62726.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1727793428952,0.3608,62737.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793428953,0.3608,62730.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793429139,0.3608,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793429339,0.3608,62730.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793429340,0.079726,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793429543,0.3608,62721.0,62711.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793429737,0.079721,62728.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727793429943,0.3608,62730.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727793430143,0.440534,62718.0,62706.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1727793430348,0.440534,62718.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793430349,0.43,62707.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793430645,0.43,62700.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793430967,0.440555,62702.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793430968,0.3608,62702.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793431250,0.3608,62702.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793431251,0.3608,62710.0,62699.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793431456,0.079742,62712.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727793431754,0.3608,62713.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793431755,0.3608,62713.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793432051,0.00239309,62715.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727793432941,0.00239309,62715.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793433141,0.00239309,62715.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727793433850,0.3608,62722.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793434061,0.3608,62709.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793434349,0.0008,62711.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793434657,0.3608,62714.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727793434956,0.002,62715.0,62710.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793435150,0.001,62715.0,62710.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793435454,0.3608,62714.0,62710.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793435655,0.079741,62712.0,62710.0,0.04752706]
["bitfinex-derivatives","BTCF0:USTF0",1727793435846,0.3608,62714.0,62708.0,0.06349967]
["bitfinex-derivatives","BTCF0:USTF0",1727793436047,0.3608,62714.0,62710.0,0.04756463]
["bitfinex-derivatives","BTCF0:USTF0",1727793436247,0.3608,62714.0,62711.0,0.04756463]
["bitfinex-derivatives","BTCF0:USTF0",1727793436452,0.00239298,62722.0,62721.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727793436757,0.3608,62728.0,62721.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793436946,0.3608,62728.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793437449,0.3608,62728.0,62727.0,0.509722]
["bitfinex-derivatives","BTCF0:USTF0",1727793438059,0.09341266,62730.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793438248,0.09341266,62730.0,62727.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793438447,0.079713,62734.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727793438645,0.079713,62734.0,62727.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793438646,0.079721,62729.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793438854,0.41209552,62728.0,62710.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793439053,0.09500377,62723.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727793439355,0.079741,62712.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793439553,0.079741,62712.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727793439758,0.079743,62711.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793439955,0.079744,62710.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727793440262,0.079747,62708.0,62705.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727793440561,0.079747,62708.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793440752,0.3608,62710.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793440753,0.3608,62710.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793441153,0.079749,62706.0,62702.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727793441354,0.079751,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727793441555,0.079752,62704.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793441762,0.079753,62703.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793442059,0.080747,62708.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793442247,0.001,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793442451,0.09500377,62721.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793442661,0.36319273,62726.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793442662,0.09500377,62723.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793442958,0.079714,62733.0,62722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793443163,0.3608,62732.0,62722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793443551,0.079719,62730.0,62722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793443753,0.3608,62732.0,62722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793443962,0.07972,62729.0,62724.0,0.509725]
["bitfinex-derivatives","BTCF0:USTF0",1727793444159,0.3608,62732.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727793444360,0.079717,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727793444863,0.3698,62732.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727793445056,0.07972,62729.0,62724.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727793445259,0.3788,62732.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793445260,0.018,62732.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793445559,0.018,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793445858,0.009,62732.0,62731.0,0.509717]
["bitfinex-derivatives","BTCF0:USTF0",1727793446165,0.009,62732.0,62728.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727793446166,0.088716,62732.0,62728.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727793446461,0.609,62732.0,62730.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793446767,0.609,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793446768,0.012,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793446970,0.012,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793447164,0.003,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793447865,0.005,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793448366,0.005,62732.0,62731.0,0.509717]
["bitfinex-derivatives","BTCF0:USTF0",1727793448367,0.002,62732.0,62731.0,0.509717]
["bitfinex-derivatives","BTCF0:USTF0",1727793448869,0.002,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793449064,0.002,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793449273,0.005,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793449579,0.005,62732.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727793449891,0.079721,62728.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727793450057,0.005,62732.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793450257,0.005,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793451067,0.003,62732.0,62731.0,0.509717]
["bitfinex-derivatives","BTCF0:USTF0",1727793451461,0.003,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793451770,0.006,62732.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793451969,0.079721,62728.0,62726.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727793452161,0.079721,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793452467,0.003,62732.0,62727.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727793452665,0.003,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793452864,0.006,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793453267,0.006,62732.0,62731.0,0.977957]
["bitfinex-derivatives","BTCF0:USTF0",1727793453775,0.003,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793454068,0.003,62732.0,62731.0,0.977957]
["bitfinex-derivatives","BTCF0:USTF0",1727793454266,0.006,62732.0,62731.0,0.499717]
["bitfinex-derivatives","BTCF0:USTF0",1727793454468,0.006,62732.0,62731.0,1.338757]
["bitfinex-derivatives","BTCF0:USTF0",1727793455064,0.09500377,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793455260,0.0973956,62747.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793455465,0.0973956,62747.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793455664,0.00239183,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793456362,0.079698,62746.0,62744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727793456561,0.3608,62745.0,62737.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1727793456767,0.53550377,62745.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793456973,0.079704,62742.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727793457159,0.079704,62741.0,62737.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1727793457363,0.09500377,62742.0,62737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793457568,0.09500377,62744.0,62737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793457760,0.09500377,62743.0,62737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793457959,0.17470677,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793458160,0.079703,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793458570,0.079708,62738.0,62737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727793458766,0.079708,62738.0,62725.0,0.08733763]
["bitfinex-derivatives","BTCF0:USTF0",1727793458767,0.079709,62737.0,62725.0,0.08733763]
["bitfinex-derivatives","BTCF0:USTF0",1727793459075,0.079723,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727793459270,0.079717,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727793459577,0.07972,62729.0,62727.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727793459773,0.079733,62719.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727793459963,0.07974,62713.0,62712.0,0.00239165]
["bitfinex-derivatives","BTCF0:USTF0",1727793460480,0.079746,62709.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727793460668,0.079746,62709.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793460669,0.079745,62709.0,62707.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727793461271,0.079752,62703.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727793461473,0.079754,62702.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727793461661,0.3608,62704.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727793462172,0.3608,62704.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793462173,0.079753,62703.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793462374,0.3608,62698.0,62692.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727793462577,0.3608,62698.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727793463076,0.3608,62698.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793463268,0.079771,62689.0,62680.0,0.509781]
["bitfinex-derivatives","BTCF0:USTF0",1727793463469,0.45581518,62698.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727793463470,0.079776,62685.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727793463662,0.079776,62685.0,62679.0,0.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1727793463663,0.3608,62686.0,62679.0,0.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1727793464071,0.079776,62685.0,62679.0,0.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1727793464270,0.07978,62682.0,62679.0,0.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1727793464573,0.079781,62681.0,62679.0,0.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1727793466175,0.3608,62680.0,62679.0,0.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1727793466376,0.3608,62680.0,62679.0,0.00739314]
["bitfinex-derivatives","BTCF0:USTF0",1727793466771,0.001,62685.0,62679.0,0.43739314]
["bitfinex-derivatives","BTCF0:USTF0",1727793466971,0.001,62685.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727793467479,0.3608,62686.0,62679.0,0.43439314]
["bitfinex-derivatives","BTCF0:USTF0",1727793467783,0.3608,62686.0,62685.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1727793468580,0.079768,62691.0,62685.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1727793468785,0.001,62686.0,62685.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1727793469170,0.001,62686.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793469477,0.080774,62686.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793469675,0.001,62686.0,62685.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1727793470074,0.001,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727793470278,0.001,62686.0,62685.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1727793470479,0.3608,62696.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727793470686,0.3608,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727793470875,0.3608,62696.0,62692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793471074,0.3608,62696.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793471280,0.3608,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727793472285,0.3608,62698.0,62697.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1727793472590,0.3608,62712.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727793472787,0.079747,62708.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793473190,0.3608,62719.0,62704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793473191,0.3608,62722.0,62706.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727793473388,0.3608,62722.0,62704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793473591,0.079732,62720.0,62718.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793474081,0.079732,62719.0,62718.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793474281,0.07973,62721.0,62718.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793474498,0.3608,62722.0,62712.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793474678,0.079741,62713.0,62707.0,0.509747]
["bitfinex-derivatives","BTCF0:USTF0",1727793474883,0.079742,62712.0,62707.0,0.509747]
["bitfinex-derivatives","BTCF0:USTF0",1727793475086,0.3608,62716.0,62707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793475285,0.3608,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727793476083,0.079744,62710.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793476289,0.079745,62709.0,62704.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793476489,0.3608,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727793477682,0.3608,62710.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793477884,0.079746,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793478088,0.3608,62710.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793478293,0.3608,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793478591,0.440544,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793478788,0.3608,62710.0,62708.0,0.509745]
["bitfinex-derivatives","BTCF0:USTF0",1727793478995,0.3618,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727793479388,0.3608,62710.0,62709.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727793479583,0.3608,62710.0,62709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793479584,0.440544,62710.0,62709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793480280,0.440544,62710.0,62709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793480805,0.079758,62699.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727793480998,0.079758,62699.0,62697.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727793481187,0.3608,62700.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793481390,0.3608,62694.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727793481583,0.079777,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793481889,0.079768,62691.0,62687.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727793482100,0.079768,62691.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727793482285,0.079769,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727793482488,0.079769,62690.0,62686.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793482489,0.440565,62694.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727793482882,0.440565,62694.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727793482883,0.3608,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727793483489,0.3608,62694.0,62692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793483490,0.001,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727793483687,0.001,62699.0,62698.0,0.509759]
["bitfinex-derivatives","BTCF0:USTF0",1727793484392,0.3608,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793484587,0.079743,62711.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727793484784,0.3608,62710.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727793484984,0.0023933,62712.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793484985,0.079742,62711.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793485195,0.3608,62710.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793485389,0.3608,62710.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793485590,0.0023933,62712.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727793485791,0.3631933,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727793485987,0.3631933,62712.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793485988,0.0023933,62712.0,62705.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793486186,0.003,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727793486780,0.09501518,62720.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727793486987,0.09505547,62721.0,62719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793487187,0.09505547,62721.0,62720.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793487410,0.10851244,62729.0,62720.0,1.109731]
["bitfinex-derivatives","BTCF0:USTF0",1727793487592,0.89747822,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793487798,0.06446048,62721.0,62720.0,1.518851]
["bitfinex-derivatives","BTCF0:USTF0",1727793487985,0.06446048,62721.0,62720.0,0.918851]
["bitfinex-derivatives","BTCF0:USTF0",1727793488190,0.06446048,62721.0,62720.0,0.44822013]
["bitfinex-derivatives","BTCF0:USTF0",1727793488389,0.06446048,62721.0,62720.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1727793488990,0.17297292,62721.0,62720.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1727793489190,0.17297292,62721.0,62720.0,0.870531]
["bitfinex-derivatives","BTCF0:USTF0",1727793489191,0.15246561,62721.0,62720.0,0.870531]
["bitfinex-derivatives","BTCF0:USTF0",1727793489387,0.18457654,62721.0,62720.0,1.941851]
["bitfinex-derivatives","BTCF0:USTF0",1727793489605,0.11046183,62721.0,62720.0,1.951851]
["bitfinex-derivatives","BTCF0:USTF0",1727793489789,0.11046183,62721.0,62720.0,0.873531]
["bitfinex-derivatives","BTCF0:USTF0",1727793489790,0.11077644,62721.0,62720.0,0.873531]
["bitfinex-derivatives","BTCF0:USTF0",1727793490098,0.10377644,62721.0,62720.0,1.955851]
["bitfinex-derivatives","BTCF0:USTF0",1727793490400,0.06646048,62721.0,62720.0,0.877531]
["bitfinex-derivatives","BTCF0:USTF0",1727793490602,0.10369786,62721.0,62720.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1727793491090,0.10369786,62721.0,62720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793491289,0.22646003,62721.0,62720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793491487,0.079733,62719.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727793491701,0.14834419,62718.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727793491890,0.03723738,62717.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727793492087,0.06446048,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727793492291,0.10169786,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727793492591,0.079743,62711.0,62706.0,0.08213883]
["bitfinex-derivatives","BTCF0:USTF0",1727793492904,0.06446048,62714.0,62706.0,0.08213883]
["bitfinex-derivatives","BTCF0:USTF0",1727793492905,0.079746,62709.0,62706.0,0.00239183]
["bitfinex-derivatives","BTCF0:USTF0",1727793493087,0.06446048,62707.0,62706.0,0.00239183]
["bitfinex-derivatives","BTCF0:USTF0",1727793494291,0.06446048,62707.0,62706.0,0.08214083]
["bitfinex-derivatives","BTCF0:USTF0",1727793494495,0.06446048,62707.0,62706.0,0.51214083]
["bitfinex-derivatives","BTCF0:USTF0",1727793495496,0.06546048,62707.0,62706.0,1.59154083]
["bitfinex-derivatives","BTCF0:USTF0",1727793495700,0.06546048,62707.0,62706.0,0.51314083]
["bitfinex-derivatives","BTCF0:USTF0",1727793495897,0.06546048,62707.0,62706.0,0.52064288]
["bitfinex-derivatives","BTCF0:USTF0",1727793496306,0.06646048,62707.0,62706.0,0.52064288]
["bitfinex-derivatives","BTCF0:USTF0",1727793497305,0.06646048,62707.0,62706.0,0.99904288]
["bitfinex-derivatives","BTCF0:USTF0",1727793497606,0.06646048,62707.0,62706.0,1.59904288]
["bitfinex-derivatives","BTCF0:USTF0",1727793498600,0.05946048,62707.0,62706.0,1.59904288]
["bitfinex-derivatives","BTCF0:USTF0",1727793499403,0.05846048,62707.0,62706.0,1.83848549]
["bitfinex-derivatives","BTCF0:USTF0",1727793499610,0.00100048,62707.0,62706.0,1.83948549]
["bitfinex-derivatives","BTCF0:USTF0",1727793499795,0.10310681,62732.0,62706.0,1.93654149]
["bitfinex-derivatives","BTCF0:USTF0",1727793499997,0.03788068,62732.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793500203,0.3608,62727.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793500700,0.440522,62727.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793500901,0.079724,62726.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793501206,0.079727,62723.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793501505,0.7908,62726.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793501707,0.00769104,62728.0,62706.0,0.00339183]
["bitfinex-derivatives","BTCF0:USTF0",1727793501708,0.7908,62715.0,62706.0,0.00339183]
["bitfinex-derivatives","BTCF0:USTF0",1727793501894,0.441547,62707.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793502100,0.3618,62707.0,62701.0,0.00756949]
["bitfinex-derivatives","BTCF0:USTF0",1727793502299,0.3618,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793502504,0.001,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793502695,0.001,62707.0,62706.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727793503103,0.002,62707.0,62706.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727793503406,0.002,62707.0,62706.0,0.13033677]
["bitfinex-derivatives","BTCF0:USTF0",1727793503896,0.002,62707.0,62706.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727793503897,0.001,62707.0,62706.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727793504101,0.3608,62727.0,62706.0,1.3252783]
["bitfinex-derivatives","BTCF0:USTF0",1727793504410,0.00765104,62737.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727793504616,0.00765104,62737.0,62736.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727793505097,0.12389265,62758.0,62736.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727793505098,0.079685,62756.0,62736.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727793505297,0.03863317,62753.0,62746.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793505503,0.079685,62756.0,62746.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793505504,0.0385984,62752.0,62746.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793505704,0.0385984,62751.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793505899,0.0385984,62750.0,62745.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1727793506105,0.0385984,62749.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793506305,0.079686,62755.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793506507,0.03856207,62753.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793506816,0.03856207,62752.0,62751.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793507004,0.07,62764.0,62751.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793507196,0.07528247,62763.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793507403,0.12389265,62768.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727793507601,0.3608,62770.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793507602,0.0448023,62767.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727793507797,0.12389265,62771.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793508011,0.12389265,62774.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793508209,0.12389265,62777.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793508507,0.12670214,62780.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727793508696,0.12670214,62783.0,62779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793508901,0.04502163,62782.0,62780.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727793509102,0.12670214,62791.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727793509311,0.04101429,62790.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727793509514,0.12670214,62794.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727793509817,0.04123657,62793.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727793510109,0.12909192,62806.0,62791.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793510410,0.12909192,62806.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793510411,0.3608,62802.0,62798.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793510614,0.079626,62803.0,62793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793510802,0.00238978,62806.0,62793.0,0.499638]
["bitfinex-derivatives","BTCF0:USTF0",1727793510803,0.09482019,62796.0,62793.0,0.499638]
["bitfinex-derivatives","BTCF0:USTF0",1727793511001,0.00238978,62806.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727793511199,0.00238978,62806.0,62800.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793511497,0.00238978,62806.0,62805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793511701,0.04142002,62806.0,62805.0,0.499623]
["bitfinex-derivatives","BTCF0:USTF0",1727793512200,0.03903024,62806.0,62805.0,0.860423]
["bitfinex-derivatives","BTCF0:USTF0",1727793512401,0.12619256,62813.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727793512703,0.014,62806.0,62805.0,0.44796241]
["bitfinex-derivatives","BTCF0:USTF0",1727793512910,0.014,62806.0,62805.0,0.80876241]
["bitfinex-derivatives","BTCF0:USTF0",1727793513408,0.014,62806.0,62805.0,2.12415015]
["bitfinex-derivatives","BTCF0:USTF0",1727793513606,0.0666,62821.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727793513808,0.03902669,62820.0,62819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793514200,0.08794815,62820.0,62819.0,0.24455064]
["bitfinex-derivatives","BTCF0:USTF0",1727793514406,0.16502972,62820.0,62819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793514607,0.12600303,62820.0,62819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793514800,0.03902996,62820.0,62819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793515002,0.03902996,62822.0,62819.0,0.50716933]
["bitfinex-derivatives","BTCF0:USTF0",1727793515315,0.12593604,62820.0,62819.0,0.50716933]
["bitfinex-derivatives","BTCF0:USTF0",1727793515508,0.03902996,62820.0,62819.0,0.50716933]
["bitfinex-derivatives","BTCF0:USTF0",1727793516009,0.03903015,62820.0,62814.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793516213,0.1259057,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793516405,0.14208146,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727793516907,0.001,62822.0,62819.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1727793517113,0.03079131,62821.0,62820.0,0.499604]
["bitfinex-derivatives","BTCF0:USTF0",1727793517714,0.001,62822.0,62819.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727793517912,0.14208146,62820.0,62819.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727793518216,0.26035049,62820.0,62819.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727793518407,0.07961,62815.0,62814.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793518607,0.43062568,62815.0,62807.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793518811,0.3608,62808.0,62802.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793519014,0.11012848,62804.0,62796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793519217,0.3608,62802.0,62791.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793519511,0.0944085,62793.0,62791.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727793519720,0.0944085,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727793519919,0.3608,62802.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727793520106,0.079636,62796.0,62790.0,0.3684373]
["bitfinex-derivatives","BTCF0:USTF0",1727793520306,0.0944178,62792.0,62790.0,0.3684373]
["bitfinex-derivatives","BTCF0:USTF0",1727793520503,0.0944178,62794.0,62790.0,0.3684373]
["bitfinex-derivatives","BTCF0:USTF0",1727793520709,0.3628,62808.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793520710,0.0944178,62801.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793521016,0.11012848,62806.0,62800.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793521205,0.002,62808.0,62805.0,0.499623]
["bitfinex-derivatives","BTCF0:USTF0",1727793521402,0.03078803,62807.0,62806.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727793521713,0.002,62808.0,62805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793521912,0.079622,62806.0,62805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793522215,0.002,62808.0,62805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793522216,0.001,62808.0,62805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793522404,0.3608,62806.0,62805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793522602,0.079628,62801.0,62795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793522803,0.079633,62798.0,62795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793523006,0.45521977,62799.0,62792.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727793523215,0.17405477,62796.0,62792.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727793523408,0.09441977,62796.0,62792.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793523713,0.079645,62788.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793523910,0.53492379,62786.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793524109,0.39159482,62786.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793524309,0.47124182,62786.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793524504,0.43064038,62786.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793524712,0.58156469,62786.0,62785.0,0.42238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793524931,0.47124182,62786.0,62785.0,0.42238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793525418,0.47124182,62786.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727793525715,1.46939482,62786.0,62769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793525917,0.079664,62773.0,62769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793526815,0.3608,62771.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793527005,0.07968,62760.0,62757.0,0.00784906]
["bitfinex-derivatives","BTCF0:USTF0",1727793527213,0.3608,62763.0,62758.0,0.499682]
["bitfinex-derivatives","BTCF0:USTF0",1727793527506,0.3608,62763.0,62758.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793527712,0.3608,62763.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727793528019,0.3608,62763.0,62758.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793528517,0.079678,62762.0,62758.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793528708,0.3608,62763.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727793528916,0.3608,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727793529216,0.001,62773.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727793529414,0.3608,62774.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727793530217,0.440462,62774.0,62769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793530422,0.3608,62774.0,62769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793530613,0.079666,62771.0,62769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793530918,0.3608,62774.0,62769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793531115,0.3608,62774.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727793531316,0.079649,62785.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727793531518,0.3608,62788.0,62782.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793532122,0.3608,62788.0,62782.0,0.499652]
["bitfinex-derivatives","BTCF0:USTF0",1727793532432,0.440445,62788.0,62782.0,0.499652]
["bitfinex-derivatives","BTCF0:USTF0",1727793532812,0.36319056,62786.0,62782.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793533009,0.3608,62785.0,62782.0,0.04730397]
["bitfinex-derivatives","BTCF0:USTF0",1727793533223,0.079661,62775.0,62770.0,0.04733541]
["bitfinex-derivatives","BTCF0:USTF0",1727793533422,0.7216,62771.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727793533623,0.7216,62771.0,62756.0,0.08159938]
["bitfinex-derivatives","BTCF0:USTF0",1727793533624,0.440476,62763.0,62760.0,0.06349967]
["bitfinex-derivatives","BTCF0:USTF0",1727793533808,0.30501789,62763.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793534013,0.30501789,62763.0,62761.0,0.06349967]
["bitfinex-derivatives","BTCF0:USTF0",1727793534308,0.30501789,62763.0,62760.0,0.06317823]
["bitfinex-derivatives","BTCF0:USTF0",1727793534509,0.3608,62761.0,62760.0,0.06317134]
["bitfinex-derivatives","BTCF0:USTF0",1727793534712,0.3608,62761.0,62745.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793534713,0.860479,62761.0,62748.0,0.09532438]
["bitfinex-derivatives","BTCF0:USTF0",1727793534922,0.3608,62750.0,62749.0,0.10740834]
["bitfinex-derivatives","BTCF0:USTF0",1727793535129,0.25720725,62750.0,62749.0,0.10740834]
["bitfinex-derivatives","BTCF0:USTF0",1727793535324,0.25720725,62750.0,62749.0,0.10577624]
["bitfinex-derivatives","BTCF0:USTF0",1727793535622,0.25720725,62750.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793535623,0.079698,62746.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793535826,0.90812,62749.0,62743.0,0.10597274]
["bitfinex-derivatives","BTCF0:USTF0",1727793536121,0.079708,62738.0,62730.0,0.0821082]
["bitfinex-derivatives","BTCF0:USTF0",1727793536427,0.3608,62736.0,62734.0,0.09490811]
["bitfinex-derivatives","BTCF0:USTF0",1727793536721,0.3608,62736.0,62730.0,0.0821082]
["bitfinex-derivatives","BTCF0:USTF0",1727793536722,0.3608,62736.0,62735.0,0.10617267]
["bitfinex-derivatives","BTCF0:USTF0",1727793537038,0.3608,62736.0,62730.0,0.0821082]
["bitfinex-derivatives","BTCF0:USTF0",1727793537337,0.3608,62736.0,62730.0,0.0033912]
["bitfinex-derivatives","BTCF0:USTF0",1727793537713,0.001,62738.0,62732.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793537915,0.001,62738.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727793538112,0.001,62738.0,62737.0,0.46628927]
["bitfinex-derivatives","BTCF0:USTF0",1727793538313,0.001,62738.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793538523,0.001,62738.0,62737.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1727793538917,0.001,62738.0,62737.0,1.518709]
["bitfinex-derivatives","BTCF0:USTF0",1727793539120,0.001,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727793539525,0.001,62750.0,62749.0,0.499694]
["bitfinex-derivatives","BTCF0:USTF0",1727793539824,0.44287346,62759.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727793540027,0.36319146,62759.0,62749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793540231,0.3608,62752.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793540416,0.3608,62752.0,62737.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1727793540417,0.3608,62745.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727793540619,0.3608,62739.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727793541017,0.079708,62738.0,62737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793541530,1.0782,62738.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793541830,0.3608,62739.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793541831,0.3608,62739.0,62732.0,0.10821786]
["bitfinex-derivatives","BTCF0:USTF0",1727793542025,0.079714,62734.0,62733.0,0.10821786]
["bitfinex-derivatives","BTCF0:USTF0",1727793542225,0.079714,62734.0,62733.0,0.18764212]
["bitfinex-derivatives","BTCF0:USTF0",1727793542423,0.079711,62736.0,62733.0,0.28264447]
["bitfinex-derivatives","BTCF0:USTF0",1727793542729,0.079713,62735.0,62734.0,0.10792812]
["bitfinex-derivatives","BTCF0:USTF0",1727793542928,0.3608,62739.0,62734.0,0.10792812]
["bitfinex-derivatives","BTCF0:USTF0",1727793543131,0.3608,62745.0,62733.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727793543338,0.3608,62736.0,62730.0,0.0023912]
["bitfinex-derivatives","BTCF0:USTF0",1727793543522,0.079717,62731.0,62730.0,0.0023912]
["bitfinex-derivatives","BTCF0:USTF0",1727793543725,0.3608,62745.0,62730.0,0.4323912]
["bitfinex-derivatives","BTCF0:USTF0",1727793543920,0.001,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727793544120,0.079699,62746.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727793544528,0.440499,62746.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727793545031,0.079699,62746.0,62742.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793545224,0.080693,62750.0,62746.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727793545417,0.001,62750.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727793545820,0.3608,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727793546120,0.08207346,62759.0,62752.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793546317,0.00239146,62759.0,62758.0,0.499683]
["bitfinex-derivatives","BTCF0:USTF0",1727793546735,0.00239146,62759.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793547030,0.079688,62754.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727793547329,0.079688,62754.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793547330,0.3608,62757.0,62753.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793547632,0.00339146,62759.0,62753.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793548026,0.00339146,62759.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793548027,0.00339146,62759.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727793548229,0.3608,62757.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793548427,0.001,62754.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793548730,0.079698,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793549127,0.3608,62751.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793549320,0.079695,62749.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793549519,0.0946057,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793549733,0.079694,62749.0,62745.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793549928,0.079692,62751.0,62749.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727793550122,0.079693,62750.0,62749.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727793550633,0.001,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727793550826,0.001,62754.0,62749.0,0.440494]
["bitfinex-derivatives","BTCF0:USTF0",1727793551028,0.001,62754.0,62739.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793551029,0.001,62754.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793551228,0.079703,62742.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793551431,0.079709,62738.0,62731.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727793551622,0.079709,62738.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727793551827,0.3608,62749.0,62733.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793552135,0.079704,62741.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727793552335,0.079711,62736.0,62735.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793552630,0.3608,62743.0,62731.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727793552838,0.079713,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727793553034,0.079707,62739.0,62735.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727793553333,0.079707,62739.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727793554021,0.079704,62742.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727793554225,0.079704,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727793555324,0.3618,62743.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793555325,0.079707,62739.0,62735.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727793555528,0.079707,62739.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793555731,0.082707,62739.0,62730.0,0.4323912]
["bitfinex-derivatives","BTCF0:USTF0",1727793555931,0.003,62739.0,62730.0,0.4323912]
["bitfinex-derivatives","BTCF0:USTF0",1727793556239,0.003,62739.0,62733.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793556535,0.079699,62746.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727793556732,0.079699,62745.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793557122,0.3608,62749.0,62744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793557323,0.079693,62751.0,62744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793557635,0.3608,62756.0,62735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727793557636,0.079694,62749.0,62745.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793557833,0.36856686,62756.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793558137,0.0797,62745.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793558342,0.36936686,62756.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793558525,0.079688,62754.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727793558836,0.005,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727793559138,0.084694,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727793559336,0.005,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727793559543,0.440485,62756.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727793559727,0.3608,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727793560130,0.00239146,62759.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727793560335,0.00239146,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727793562035,0.00239146,62759.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793562036,0.079686,62755.0,62749.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727793562229,1.44123146,62759.0,62733.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1727793562230,0.079695,62748.0,62733.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1727793562428,0.079712,62736.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793562727,0.3608,62743.0,62729.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727793562940,0.440517,62731.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793563437,0.07973,62721.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727793563935,0.07973,62721.0,62711.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1727793564136,0.079732,62720.0,62699.0,0.00759195]
["bitfinex-derivatives","BTCF0:USTF0",1727793564343,0.3608,62708.0,62702.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727793564726,0.079749,62706.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727793564931,0.079758,62699.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727793565231,0.3608,62699.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727793566237,0.3608,62699.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727793566537,0.3618,62699.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727793566842,0.3628,62699.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727793567230,0.002,62699.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793567541,0.002,62699.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727793567844,0.44293215,62714.0,62702.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727793568039,0.3608,62708.0,62702.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727793568340,0.3608,62708.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793568842,0.37155894,62714.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793569041,0.37075894,62714.0,62706.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727793569235,0.37075894,62714.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793569641,0.45049794,62714.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793569957,0.45049794,62714.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727793569958,0.44293215,62714.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727793570132,0.36319315,62714.0,62702.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793570332,0.00239315,62714.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793571029,0.3608,62721.0,62713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793571237,0.3608,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793572040,0.079715,62733.0,62719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793572239,0.079715,62733.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727793572439,0.079717,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727793572651,0.079717,62731.0,62719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793572851,0.079717,62731.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793573034,0.36319259,62734.0,62724.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793573438,0.36319259,62734.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727793573638,0.00239259,62734.0,62733.0,0.499714]
["bitfinex-derivatives","BTCF0:USTF0",1727793574240,0.3608,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793574543,0.079697,62747.0,62744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793575047,0.3608,62754.0,62750.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727793575242,0.3608,62754.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793575243,0.079699,62746.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793575443,0.079699,62746.0,62741.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793575753,0.3608,62747.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793575754,0.7908,62747.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793576045,0.079713,62734.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727793576349,0.079718,62730.0,62729.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727793576936,0.079721,62728.0,62723.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1727793577153,0.013,62734.0,62723.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727793577154,0.079722,62727.0,62723.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727793577442,0.079724,62726.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793577642,0.079724,62726.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727793578145,0.3608,62730.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793578347,0.3608,62730.0,62726.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727793578548,0.079719,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727793578744,0.079716,62732.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727793579142,0.07972,62729.0,62724.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727793579343,0.07972,62729.0,62723.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793579743,0.07972,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793580651,0.3608,62733.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793580951,0.079723,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727793581150,0.001,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793581341,0.001,62729.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793581543,0.079723,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727793581952,0.079725,62725.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793582152,0.079725,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727793582450,0.001,62729.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793582451,0.002,62729.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793582746,0.002,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793582954,0.001,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793583155,0.001,62729.0,62728.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1727793583447,0.001,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793583749,0.002,62729.0,62728.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727793584651,0.001,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727793585349,0.001,62729.0,62726.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1727793585549,1.5008,62745.0,62738.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793585550,0.0946057,62745.0,62738.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793585741,0.3608,62747.0,62738.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793585742,0.0946057,62749.0,62745.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793585939,0.079697,62747.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793586146,0.440497,62747.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793586347,0.5351027,62747.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727793586644,0.3608,62747.0,62738.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793586846,0.3608,62747.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793587054,0.3608,62747.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793587248,0.079702,62743.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793587554,0.079705,62741.0,62738.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727793587752,0.01,62747.0,62745.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793587952,0.01,62747.0,62746.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727793588350,0.00239139,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727793589356,0.00239139,62758.0,62757.0,0.440484]
["bitfinex-derivatives","BTCF0:USTF0",1727793590158,0.00239139,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727793590857,0.01639139,62758.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727793591862,0.39119139,62758.0,62757.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727793592057,1.46923139,62758.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793592251,0.3608,62751.0,62748.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727793592463,0.079704,62742.0,62740.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727793592751,0.83896,62741.0,62723.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1727793592953,0.3608,62741.0,62738.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727793593149,0.3608,62741.0,62731.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793593150,0.3608,62741.0,62740.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727793593756,0.079697,62747.0,62738.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793593963,0.079697,62747.0,62744.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793594160,0.47812,62747.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727793594368,0.440499,62745.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727793594749,0.3608,62745.0,62738.0,0.42775765]
["bitfinex-derivatives","BTCF0:USTF0",1727793595058,0.079695,62748.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727793595249,0.001,62747.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727793595652,0.002,62745.0,62744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793595851,0.002,62745.0,62744.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793596057,0.002,62745.0,62744.0,0.8605]
["bitfinex-derivatives","BTCF0:USTF0",1727793596250,0.003,62748.0,62744.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793596447,0.003,62748.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793596652,0.079707,62739.0,62738.0,0.01075765]
["bitfinex-derivatives","BTCF0:USTF0",1727793596965,0.440507,62739.0,62738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793597262,1.518667,62739.0,62738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793597763,1.518667,62739.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727793597764,0.079714,62733.0,62732.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727793598553,0.1743157,62737.0,62731.0,0.00767613]
["bitfinex-derivatives","BTCF0:USTF0",1727793598753,0.079712,62735.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793599667,0.1743177,62735.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793599860,0.079712,62735.0,62734.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727793600065,0.079714,62733.0,62732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793600658,0.39195202,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727793600865,0.47166602,62733.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727793601054,1.86904,62733.0,62720.0,0.00787241]
["bitfinex-derivatives","BTCF0:USTF0",1727793601256,0.19003087,62738.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727793601257,0.079732,62719.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727793601459,0.558052,62719.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793601657,0.079745,62710.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793601863,0.079749,62706.0,62705.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727793602067,0.079749,62706.0,62694.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1727793602068,0.0952477,62710.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727793602261,0.0952477,62711.0,62699.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727793602558,0.0952477,62711.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727793602766,0.4560477,62712.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727793602964,0.3608,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727793603159,0.09520901,62715.0,62710.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793603469,0.001,62711.0,62710.0,0.509744]
["bitfinex-derivatives","BTCF0:USTF0",1727793603664,0.001,62711.0,62710.0,0.870544]
["bitfinex-derivatives","BTCF0:USTF0",1727793603868,0.09520901,62722.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793604062,0.3608,62727.0,62710.0,1.709744]
["bitfinex-derivatives","BTCF0:USTF0",1727793604063,0.09520901,62724.0,62719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793604262,0.3608,62727.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727793604565,0.3608,62727.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793604566,0.3608,62727.0,62722.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727793604769,0.440523,62727.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727793605062,0.00239222,62732.0,62718.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793605268,0.09520901,62729.0,62718.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793605560,0.09520901,62729.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793605561,0.079729,62722.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793605758,0.079729,62722.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793605964,0.09520901,62724.0,62712.0,0.00239187]
["bitfinex-derivatives","BTCF0:USTF0",1727793606157,0.09520901,62721.0,62712.0,0.00239187]
["bitfinex-derivatives","BTCF0:USTF0",1727793606371,0.17493901,62721.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727793606669,0.079729,62722.0,62712.0,0.00996521]
["bitfinex-derivatives","BTCF0:USTF0",1727793606868,0.079739,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727793607471,0.440535,62717.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727793607661,0.3608,62717.0,62712.0,0.00239187]
["bitfinex-derivatives","BTCF0:USTF0",1727793607863,0.079735,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727793608463,0.17593901,62721.0,62715.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727793608660,0.08073,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727793609068,0.002,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727793609260,0.3628,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727793609572,0.002,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727793610064,0.07973,62721.0,62720.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727793610272,0.08573,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793611060,0.006,62721.0,62720.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727793611765,0.00239222,62732.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727793611973,0.4405,62744.0,62731.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793612280,0.3608,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793613074,0.079698,62746.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793613375,0.0797,62745.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793613771,0.0797,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793613978,0.0897,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793614278,0.01,62744.0,62743.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727793614680,0.01,62744.0,62743.0,0.08754239]
["bitfinex-derivatives","BTCF0:USTF0",1727793615478,0.3608,62753.0,62743.0,0.00784039]
["bitfinex-derivatives","BTCF0:USTF0",1727793615677,0.440489,62753.0,62747.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727793615883,0.440489,62753.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793615884,0.00239166,62757.0,62751.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793616071,0.00239166,62757.0,62756.0,0.499685]
["bitfinex-derivatives","BTCF0:USTF0",1727793616267,0.00239166,62757.0,62756.0,0.860485]
["bitfinex-derivatives","BTCF0:USTF0",1727793616667,0.3608,62770.0,62756.0,1.938525]
["bitfinex-derivatives","BTCF0:USTF0",1727793616869,0.3608,62770.0,62760.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793617080,0.3608,62770.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727793617081,0.079672,62766.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727793617271,0.440468,62770.0,62760.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793617580,0.09504195,62772.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727793617773,0.09504195,62772.0,62765.0,0.860474]
["bitfinex-derivatives","BTCF0:USTF0",1727793617774,0.45811972,62783.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727793618082,0.36319078,62783.0,62781.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727793618273,0.36319078,62783.0,62774.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793618473,0.079655,62780.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727793618674,0.36319078,62783.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727793618971,0.36319078,62783.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727793619178,0.36319078,62783.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793619179,0.00239078,62783.0,62780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793619377,0.08204178,62783.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727793619579,0.08204178,62783.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727793619771,0.008,62780.0,62779.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727793620280,0.008,62780.0,62779.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727793620475,0.00739078,62783.0,62779.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727793620476,0.00739078,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727793620784,0.6901,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727793620982,0.3608,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727793621384,0.00238948,62807.0,62794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793621681,0.00238948,62807.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727793621682,0.079636,62795.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727793622183,0.079636,62795.0,62783.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793622184,0.3608,62797.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727793622692,0.3608,62790.0,62784.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727793622875,0.079648,62786.0,62781.0,0.00780944]
["bitfinex-derivatives","BTCF0:USTF0",1727793623075,0.3608,62790.0,62779.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1727793623276,0.079644,62789.0,62782.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1727793623577,0.3608,62789.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727793623776,0.07965,62784.0,62780.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727793624185,0.3608,62789.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793624383,0.079655,62780.0,62779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793624580,0.07966,62776.0,62766.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793624777,0.079655,62780.0,62766.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793624778,0.3608,62783.0,62766.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793624979,0.3608,62783.0,62756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727793624980,0.3608,62777.0,62771.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793625182,0.3608,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727793625479,0.3608,62783.0,62771.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793625786,0.079679,62761.0,62749.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793625991,0.3608,62762.0,62753.0,0.01021472]
["bitfinex-derivatives","BTCF0:USTF0",1727793626375,0.3608,62762.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727793626676,0.079679,62761.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727793626882,0.3608,62768.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793627087,0.3608,62768.0,62754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793627300,0.001,62762.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793627583,0.002,62762.0,62761.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1727793627788,0.00239065,62777.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727793627991,0.00239065,62777.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727793628175,0.00239065,62777.0,62767.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793628176,0.001,62768.0,62767.0,0.500631]
["bitfinex-derivatives","BTCF0:USTF0",1727793628377,0.08204965,62777.0,62770.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727793628688,0.08204965,62777.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727793628986,0.00239065,62777.0,62773.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727793629381,0.00239065,62777.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727793629682,0.08204865,62777.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727793629882,0.079661,62776.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793630096,0.079669,62769.0,62767.0,0.00774249]
["bitfinex-derivatives","BTCF0:USTF0",1727793630395,0.3608,62772.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793630593,0.079677,62762.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793631402,0.079677,62762.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727793631597,0.3608,62766.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727793631598,0.3608,62766.0,62758.0,0.00749684]
["bitfinex-derivatives","BTCF0:USTF0",1727793631799,0.3608,62766.0,62753.0,0.36319001]
["bitfinex-derivatives","BTCF0:USTF0",1727793631800,0.079681,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727793632004,0.079674,62765.0,62760.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727793632301,0.079676,62764.0,62759.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793632495,0.079678,62762.0,62759.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727793633004,0.440473,62766.0,62753.0,0.37069761]
["bitfinex-derivatives","BTCF0:USTF0",1727793633302,0.440473,62766.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793633496,0.079677,62762.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793633694,0.079677,62762.0,62753.0,0.00239001]
["bitfinex-derivatives","BTCF0:USTF0",1727793633695,0.079688,62754.0,62753.0,0.00239001]
["bitfinex-derivatives","BTCF0:USTF0",1727793633892,0.079688,62754.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793633893,0.001,62762.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793634099,0.001,62762.0,62761.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727793634696,0.002,62762.0,62761.0,0.440478]
["bitfinex-derivatives","BTCF0:USTF0",1727793634896,0.3608,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727793635097,0.3608,62774.0,62773.0,0.499664]
["bitfinex-derivatives","BTCF0:USTF0",1727793635695,0.3608,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727793635907,0.079664,62773.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727793636098,0.3608,62774.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793636297,0.003,62762.0,62761.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727793636704,0.003,62762.0,62761.0,0.44825483]
["bitfinex-derivatives","BTCF0:USTF0",1727793636907,0.3608,62774.0,62761.0,1.52625483]
["bitfinex-derivatives","BTCF0:USTF0",1727793637103,0.3608,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727793638711,0.3648,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727793639213,0.444462,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727793640100,0.079665,62772.0,62765.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793640307,0.079669,62769.0,62765.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793640609,0.009,62774.0,62765.0,0.00760272]
["bitfinex-derivatives","BTCF0:USTF0",1727793640806,0.088663,62774.0,62765.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793641005,0.088662,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727793641301,0.009,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727793641607,0.005,62774.0,62773.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1727793641913,0.00239065,62777.0,62773.0,0.36835891]
["bitfinex-derivatives","BTCF0:USTF0",1727793642211,0.00239065,62777.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727793642212,0.07966,62776.0,62775.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727793642415,0.00239065,62777.0,62773.0,0.36835891]
["bitfinex-derivatives","BTCF0:USTF0",1727793642616,0.08204865,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727793642802,0.00239065,62777.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727793644118,1.5,62799.0,62775.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793644119,0.09492894,62790.0,62775.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793644313,1.5,62799.0,62775.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793644314,0.079645,62788.0,62784.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793644514,0.09492894,62794.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727793644810,0.09492894,62794.0,62784.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793644811,0.079632,62798.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727793645208,0.09492894,62801.0,62793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793645517,0.09492894,62800.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727793645904,0.09492894,62800.0,62793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793646105,0.0951364,62800.0,62799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793646309,0.00238956,62803.0,62794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793646310,0.079633,62798.0,62794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793646613,0.079627,62802.0,62797.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727793646914,0.079631,62799.0,62797.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727793647114,0.079627,62802.0,62794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793647318,0.00238956,62803.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727793647620,0.00238956,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727793648117,0.00238956,62803.0,62802.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727793648323,0.079601,62822.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727793648513,0.079607,62818.0,62812.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793648819,0.3608,62823.0,62806.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793649017,0.3608,62817.0,62806.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793649216,0.079615,62812.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793649517,0.3608,62823.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793649710,0.3608,62823.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727793649711,0.079602,62822.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727793649910,0.079609,62817.0,62815.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793650105,0.013,62818.0,62815.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793650311,0.013,62818.0,62815.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1727793650613,0.092607,62818.0,62815.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1727793651006,0.013,62818.0,62815.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793651206,0.07961,62815.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727793651416,0.07961,62815.0,62808.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1727793651610,0.07961,62815.0,62814.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727793652221,0.079605,62820.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727793652518,0.01,62823.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793652721,0.01,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793653121,0.440381,62838.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793653423,0.079585,62836.0,62831.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1727793653918,0.3608,62838.0,62831.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1727793653919,0.3608,62838.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727793654124,0.440381,62838.0,62831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793654324,0.3608,62838.0,62831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793654623,0.079575,62843.0,62837.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793654817,0.3608,62845.0,62842.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793655417,0.3608,62845.0,62844.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727793655615,0.00995166,62855.0,62850.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727793655811,0.08194754,62855.0,62854.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793656123,0.47966754,62855.0,62849.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793656317,0.00238754,62855.0,62849.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793656522,0.079564,62852.0,62849.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793657027,0.00238754,62855.0,62849.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793657321,0.00238754,62855.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793657322,0.00238754,62855.0,62854.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793657525,0.079539,62871.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793657825,0.079539,62871.0,62854.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793657826,0.080332,62877.0,62870.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793658033,0.3608,62873.0,62870.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793658323,0.079545,62867.0,62859.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793658528,0.3608,62873.0,62864.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793658724,0.3608,62873.0,62872.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793659426,0.3608,62879.0,62872.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793659729,0.3608,62879.0,62878.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793660223,0.3608,62879.0,62872.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793660419,0.079532,62877.0,62872.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793661421,0.3608,62873.0,62868.0,0.36838946]
["bitfinex-derivatives","BTCF0:USTF0",1727793661623,0.079539,62872.0,62868.0,0.44793246]
["bitfinex-derivatives","BTCF0:USTF0",1727793662021,0.079531,62878.0,62868.0,0.36838946]
["bitfinex-derivatives","BTCF0:USTF0",1727793662219,0.079532,62877.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793662429,0.079531,62878.0,62856.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727793662430,0.3608,62873.0,62862.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793662631,0.3608,62873.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727793662632,0.079544,62868.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727793662828,0.079544,62868.0,62867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793663027,0.440338,62873.0,62865.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793663230,0.440338,62873.0,62871.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793663231,0.079538,62872.0,62871.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793663419,0.079537,62873.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727793663621,0.3608,62873.0,62864.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727793663819,0.079551,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793664618,0.079556,62858.0,62854.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727793664818,0.3608,62858.0,62857.0,0.08194328]
["bitfinex-derivatives","BTCF0:USTF0",1727793665018,0.00771529,62863.0,62857.0,0.00238628]
["bitfinex-derivatives","BTCF0:USTF0",1727793665230,0.005,62868.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727793665422,0.005,62868.0,62867.0,0.499544]
["bitfinex-derivatives","BTCF0:USTF0",1727793666526,0.004,62868.0,62867.0,0.499544]
["bitfinex-derivatives","BTCF0:USTF0",1727793666726,0.004,62868.0,62862.0,0.31295918]
["bitfinex-derivatives","BTCF0:USTF0",1727793666727,0.004,62868.0,62862.0,0.73295918]
["bitfinex-derivatives","BTCF0:USTF0",1727793666928,0.002,62873.0,62867.0,0.499544]
["bitfinex-derivatives","BTCF0:USTF0",1727793667224,0.0023872,62876.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727793667725,0.00776364,62887.0,62872.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1727793668033,0.3608,62890.0,62884.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793668236,0.0008,62901.0,62889.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793668531,0.079504,62899.0,62894.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1727793669135,0.3608,62900.0,62894.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1727793669434,0.3608,62907.0,62894.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1727793669640,0.3608,62907.0,62894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793669826,0.08718855,62915.0,62906.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793670031,0.3608,62920.0,62913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793670032,0.079479,62919.0,62913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793670335,0.079482,62917.0,62913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793670523,0.3608,62920.0,62913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793670524,0.079483,62916.0,62913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793670933,0.079484,62915.0,62908.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793671124,0.3608,62922.0,62914.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793671327,0.00783466,62940.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793671328,0.079469,62927.0,62920.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793671534,0.079467,62928.0,62927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793671726,0.079467,62928.0,62921.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793671922,0.3608,62940.0,62921.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793672129,0.3608,62940.0,62933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793672327,0.00760093,62938.0,62933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793672827,0.079461,62933.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793673228,0.3608,62931.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793673432,0.079467,62929.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793673640,0.6,62929.0,62913.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727793673831,0.079468,62928.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727793674137,0.07946,62934.0,62927.0,0.499468]
["bitfinex-derivatives","BTCF0:USTF0",1727793674326,0.3608,62935.0,62932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793674531,0.00238465,62936.0,62934.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727793674731,0.079445,62946.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793674939,0.079446,62945.0,62940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793675135,0.3608,62948.0,62940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793675440,0.0023839,62958.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793675441,0.3608,62955.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793675641,0.079436,62953.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793675843,0.01006195,62958.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793676057,0.3608,62956.0,62947.0,0.499443]
["bitfinex-derivatives","BTCF0:USTF0",1727793676236,0.079439,62951.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793676849,0.079443,62947.0,62940.0,0.00765659]
["bitfinex-derivatives","BTCF0:USTF0",1727793677051,0.079443,62947.0,62935.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793677052,0.3608,62942.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727793677343,0.3608,62942.0,62935.0,0.50711996]
["bitfinex-derivatives","BTCF0:USTF0",1727793677747,0.079454,62939.0,62935.0,0.50711996]
["bitfinex-derivatives","BTCF0:USTF0",1727793678045,0.3608,62942.0,62935.0,0.50711996]
["bitfinex-derivatives","BTCF0:USTF0",1727793678046,0.3608,62942.0,62935.0,0.42766196]
["bitfinex-derivatives","BTCF0:USTF0",1727793678246,0.079457,62937.0,62935.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793678631,0.079457,62937.0,62935.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727793679033,0.44125,62942.0,62937.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727793679230,0.001,62942.0,62941.0,0.499451]
["bitfinex-derivatives","BTCF0:USTF0",1727793680546,0.079453,62939.0,62936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793680746,0.3608,62944.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793680747,0.079456,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793681041,0.3608,62938.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793681343,0.3608,62938.0,62935.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793681344,0.079457,62936.0,62935.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793681940,0.3608,62938.0,62935.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793682147,0.079454,62939.0,62937.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727793682442,0.015,62942.0,62935.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793682644,0.015,62942.0,62941.0,0.499451]
["bitfinex-derivatives","BTCF0:USTF0",1727793682851,0.09445,62942.0,62941.0,0.499451]
["bitfinex-derivatives","BTCF0:USTF0",1727793683035,0.08045,62942.0,62941.0,0.499451]
["bitfinex-derivatives","BTCF0:USTF0",1727793683237,0.08045,62942.0,62941.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793683443,1.07664,62942.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793683644,0.079456,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793683844,0.3608,62938.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727793683845,0.079467,62928.0,62922.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727793684049,0.440267,62928.0,62924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793684751,0.079474,62923.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727793685341,0.4768,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727793685638,0.079485,62914.0,62905.0,0.00238455]
["bitfinex-derivatives","BTCF0:USTF0",1727793685845,0.440285,62914.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727793686036,0.079493,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727793686235,0.079489,62911.0,62909.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727793686436,0.079489,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727793686644,0.079493,62908.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793687040,0.079487,62913.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793687349,0.440285,62914.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793687350,0.079488,62912.0,62909.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727793687538,0.001,62911.0,62909.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727793687735,0.001,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727793688047,0.11088227,62930.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727793688048,0.1745944,62936.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727793688235,0.1745944,62936.0,62934.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793688236,0.079458,62935.0,62934.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793688436,0.3608,62936.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727793688437,0.079465,62931.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793688645,0.3608,62936.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793688945,0.079463,62932.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727793689252,0.45489491,62936.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793689458,0.079462,62932.0,62928.0,0.499467]
["bitfinex-derivatives","BTCF0:USTF0",1727793689653,0.079458,62935.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727793689955,0.3608,62929.0,62916.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727793690256,0.09409491,62928.0,62927.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727793690459,0.440266,62929.0,62916.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793690460,0.3608,62929.0,62916.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793690653,0.09416795,62927.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727793690844,0.09416795,62925.0,62915.0,0.00766062]
["bitfinex-derivatives","BTCF0:USTF0",1727793691048,0.079475,62922.0,62921.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727793691253,0.079475,62922.0,62916.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793691254,0.079477,62921.0,62917.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727793691550,0.3608,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727793692548,1.43756,62923.0,62922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793692748,1.517034,62923.0,62922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793693365,0.079481,62917.0,62916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793693559,0.440281,62917.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727793693777,0.440291,62909.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727793694057,0.440291,62909.0,62905.0,0.01000682]
["bitfinex-derivatives","BTCF0:USTF0",1727793694058,0.3608,62909.0,62905.0,0.01000682]
["bitfinex-derivatives","BTCF0:USTF0",1727793694253,0.3608,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727793694457,0.079495,62906.0,62905.0,0.00238455]
["bitfinex-derivatives","BTCF0:USTF0",1727793694957,0.440292,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727793695460,0.079495,62906.0,62905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793695757,0.079494,62908.0,62907.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727793695965,0.079494,62908.0,62905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793695966,0.079495,62906.0,62905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793696350,0.079495,62906.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727793696351,0.079508,62897.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727793696549,0.079512,62893.0,62892.0,0.36318486]
["bitfinex-derivatives","BTCF0:USTF0",1727793696749,0.3608,62893.0,62884.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727793696952,0.3608,62893.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793696953,0.3608,62887.0,62879.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727793697151,0.3608,62887.0,62871.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1727793697152,0.7808,62881.0,62874.0,0.0078101]
["bitfinex-derivatives","BTCF0:USTF0",1727793697356,0.440334,62875.0,62874.0,0.0078101]
["bitfinex-derivatives","BTCF0:USTF0",1727793697650,0.07954,62871.0,62866.0,0.00238583]
["bitfinex-derivatives","BTCF0:USTF0",1727793697852,0.079541,62870.0,62866.0,0.00238583]
["bitfinex-derivatives","BTCF0:USTF0",1727793698063,0.079544,62868.0,62866.0,0.00238583]
["bitfinex-derivatives","BTCF0:USTF0",1727793698563,0.4772,62867.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793698751,0.3608,62869.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727793698952,0.079548,62864.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727793699146,0.3608,62869.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727793699356,0.3608,62863.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727793699668,0.079553,62861.0,62854.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727793699961,0.3608,62869.0,62859.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793700148,0.3608,62869.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727793700149,0.3618,62869.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727793700353,0.3618,62869.0,62866.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727793700657,0.3618,62869.0,62867.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727793700858,0.001,62869.0,62867.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727793701272,0.079528,62880.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727793701459,0.3608,62883.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727793701460,0.08191377,62881.0,62876.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727793701660,0.00238677,62881.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727793702660,0.00238677,62881.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793702661,0.079531,62878.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793702864,0.440332,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793704554,0.440332,62877.0,62875.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727793704555,0.3608,62877.0,62875.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727793704763,0.3608,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727793705464,0.3618,62877.0,62876.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727793705965,0.3618,62877.0,62876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793706358,0.3608,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793706666,0.079536,62874.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727793707156,0.3608,62877.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727793707353,0.079544,62867.0,62860.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727793707554,0.3608,62865.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727793707762,0.079548,62864.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727793708064,0.3608,62865.0,62864.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727793709258,0.3608,62877.0,62864.0,0.499548]
["bitfinex-derivatives","BTCF0:USTF0",1727793709459,0.080536,62874.0,62872.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727793709659,0.001,62874.0,62873.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727793710065,0.079531,62878.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793710471,0.079532,62877.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727793711573,0.3608,62886.0,62872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727793711775,0.08191377,62881.0,62872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727793711969,0.08191377,62881.0,62877.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727793712162,0.08191377,62881.0,62872.0,0.36945989]
["bitfinex-derivatives","BTCF0:USTF0",1727793712370,0.08191377,62881.0,62878.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727793712562,0.08191377,62881.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793712763,0.08191377,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727793713170,0.00238677,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727793713377,0.3608,62902.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793713667,0.08189009,62900.0,62891.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793714072,0.08189009,62900.0,62899.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727793714459,0.079508,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727793715770,0.009,62896.0,62886.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793715958,0.009,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727793716987,0.09416795,62911.0,62910.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727793717271,0.09416795,62911.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727793717272,0.09416795,62914.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727793717574,0.09416795,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727793718071,0.09416795,62914.0,62905.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793718072,0.09416795,62914.0,62908.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727793718266,0.3608,62911.0,62900.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793718470,0.079491,62909.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727793718770,0.09416795,62910.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727793719072,0.09416795,62912.0,62906.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793719276,0.09416795,62913.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793719572,0.006,62914.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793719775,0.006,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727793720464,0.079486,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793720664,0.017,62914.0,62912.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727793720869,0.017,62914.0,62913.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727793721267,0.09459677,62923.0,62913.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1727793721471,0.1267226,62939.0,62922.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793721472,0.07947,62926.0,62922.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793721676,0.079455,62938.0,62922.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793721863,0.3608,62940.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793722070,0.079467,62928.0,62925.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1727793722265,0.3608,62933.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793722469,0.07947,62926.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727793722775,0.3608,62927.0,62922.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793722982,0.3608,62927.0,62925.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727793723278,0.3608,62933.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793723478,0.3608,62933.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793723672,0.3608,62933.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727793723973,0.079457,62937.0,62933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727793724180,0.3608,62943.0,62928.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793724375,0.3608,62943.0,62941.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727793724577,0.3608,62954.0,62939.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793724871,0.3608,62954.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793724872,0.3608,62954.0,62949.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793725077,0.3608,62960.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727793725268,0.3608,62960.0,62959.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727793725466,0.3608,62960.0,62957.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793725778,0.3608,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793725977,0.079435,62954.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793726181,0.3608,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793726182,0.079436,62953.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793726475,0.3608,62960.0,62952.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793726777,0.079428,62959.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727793726976,0.3608,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793727171,0.079433,62955.0,62949.0,0.007735]
["bitfinex-derivatives","BTCF0:USTF0",1727793727471,0.3608,62954.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793727671,0.3608,62960.0,62949.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727793727880,0.3608,62960.0,62952.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793727881,0.079433,62956.0,62952.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793728077,0.005,62959.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727793728380,0.005,62959.0,62958.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793728576,0.005,62959.0,62958.0,0.860229]
["bitfinex-derivatives","BTCF0:USTF0",1727793728781,0.0751,62985.0,62958.0,0.860229]
["bitfinex-derivatives","BTCF0:USTF0",1727793728782,0.3608,62981.0,62966.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793728967,0.079408,62976.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793729169,0.3608,62973.0,62967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793729385,0.440208,62975.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727793729574,0.07941,62974.0,62967.0,0.499418]
["bitfinex-derivatives","BTCF0:USTF0",1727793729878,0.079417,62968.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793730082,0.079421,62965.0,62960.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727793730270,0.079425,62962.0,62958.0,0.00338254]
["bitfinex-derivatives","BTCF0:USTF0",1727793730470,0.079428,62959.0,62958.0,0.00338254]
["bitfinex-derivatives","BTCF0:USTF0",1727793730874,0.079428,62959.0,62958.0,0.00438254]
["bitfinex-derivatives","BTCF0:USTF0",1727793730875,0.560948,62959.0,62958.0,0.00438254]
["bitfinex-derivatives","BTCF0:USTF0",1727793731177,0.005,62959.0,62958.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727793731578,0.004,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793731884,0.004,62959.0,62958.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727793732681,0.004,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793732882,0.004,62959.0,62958.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727793733385,0.004,62959.0,62958.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1727793733676,0.004,62959.0,62950.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793733879,0.004,62959.0,62949.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793734069,0.079442,62949.0,62944.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727793734269,0.860232,62956.0,62944.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727793734484,0.079443,62948.0,62944.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727793734873,0.079443,62948.0,62941.0,0.00752745]
["bitfinex-derivatives","BTCF0:USTF0",1727793734874,0.3608,62947.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727793735072,0.079442,62948.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727793735475,0.079443,62947.0,62944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793735777,0.079443,62947.0,62944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727793735778,0.3608,62947.0,62944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727793735977,0.079446,62945.0,62944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727793737181,1.0766,62945.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727793737380,0.079466,62929.0,62916.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793737576,0.079474,62923.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727793737776,0.079476,62921.0,62919.0,0.00773976]
["bitfinex-derivatives","BTCF0:USTF0",1727793737973,0.3608,62924.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793738176,0.079478,62920.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727793738690,0.3608,62924.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727793738691,0.079479,62919.0,62914.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727793739590,0.079479,62919.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727793739773,0.07948,62918.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793740085,0.3608,62924.0,62915.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727793740285,0.3608,62924.0,62910.0,0.36947935]
["bitfinex-derivatives","BTCF0:USTF0",1727793740286,0.3608,62924.0,62918.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727793740487,0.3608,62924.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727793740690,0.3608,62930.0,62921.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793740889,0.00238446,62937.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727793740890,0.079461,62933.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727793741089,0.079461,62933.0,62924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793741090,0.3608,62935.0,62924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793741387,0.00238446,62937.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727793741585,0.00238446,62937.0,62936.0,0.499457]
["bitfinex-derivatives","BTCF0:USTF0",1727793741784,0.00238446,62937.0,62931.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793741990,0.3608,62943.0,62931.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793741991,0.079452,62941.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727793742180,0.079451,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727793742377,0.079451,62942.0,62931.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793742378,0.001,62935.0,62931.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793742889,0.001,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727793743379,0.001,62935.0,62934.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1727793743892,0.001,62935.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793744186,0.001,62935.0,62934.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1727793744579,0.079452,62941.0,62935.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727793744785,0.001,62935.0,62934.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1727793745190,0.001,62935.0,62934.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1727793745391,0.080458,62935.0,62934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793745890,0.080458,62935.0,62934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793746185,0.001,62935.0,62934.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1727793746590,0.3608,62939.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727793746883,0.001,62935.0,62934.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1727793747088,0.001,62935.0,62934.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1727793747588,0.36318383,62955.0,62934.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1727793747589,0.3608,62948.0,62934.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1727793747794,0.001,62935.0,62934.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1727793748087,0.001,62935.0,62934.0,0.37115581]
["bitfinex-derivatives","BTCF0:USTF0",1727793748298,0.3608,62948.0,62934.0,1.36337581]
["bitfinex-derivatives","BTCF0:USTF0",1727793748482,0.27,62947.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727793748678,0.27,62947.0,62938.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727793748890,0.71025,62942.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793749084,0.440258,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793749590,0.3608,62935.0,62934.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1727793749788,0.3608,62935.0,62934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793750093,0.3608,62935.0,62934.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1727793750386,0.440258,62935.0,62934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793750894,0.079449,62943.0,62934.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1727793751080,0.3608,62942.0,62934.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1727793751386,0.001,62935.0,62934.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1727793751886,0.3608,62935.0,62934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793752086,0.079474,62923.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727793752289,0.079474,62923.0,62918.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727793752588,0.079474,62923.0,62913.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727793752589,0.079474,62923.0,62922.0,0.08185883]
["bitfinex-derivatives","BTCF0:USTF0",1727793752788,0.349474,62923.0,62922.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1727793753179,0.349474,62923.0,62912.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727793753378,0.3608,62919.0,62913.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727793753582,0.079483,62916.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1727793753776,0.3608,62919.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1727793754089,0.6308,62919.0,62906.0,0.0099273]
["bitfinex-derivatives","BTCF0:USTF0",1727793754284,0.00750684,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727793754285,0.003,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727793755576,0.006,62923.0,62922.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727793755983,0.001,62919.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793756188,0.3618,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727793756989,0.001,62919.0,62918.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727793757177,0.082474,62923.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727793757377,0.352474,62923.0,62922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793758386,0.350474,62923.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1727793758582,0.440284,62915.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1727793758786,0.079485,62914.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727793758980,0.3608,62915.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727793758981,0.079486,62913.0,62912.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727793759181,0.001,62923.0,62910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727793759387,0.3608,62925.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727793759590,0.440271,62925.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727793759996,0.3608,62925.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727793760400,0.3608,62925.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793760601,0.3608,62925.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727793760987,0.3618,62925.0,62924.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1727793761596,0.001,62925.0,62924.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1727793762992,0.00238477,62936.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727793763194,0.3608,62932.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793763398,0.001,62925.0,62924.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1727793763895,0.001,62925.0,62924.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1727793764092,0.001,62925.0,62924.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1727793764093,0.002,62925.0,62924.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1727793765502,0.001,62925.0,62924.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1727793766197,0.001,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793766597,0.440262,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793766794,0.079467,62929.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793766992,0.079467,62929.0,62928.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727793767194,0.3608,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793767195,0.440263,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793767501,0.441263,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793767698,0.3618,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793767902,0.001,62932.0,62931.0,0.349464]
["bitfinex-derivatives","BTCF0:USTF0",1727793768202,0.001,62932.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793768611,0.079465,62931.0,62930.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793769498,0.17360652,62931.0,62930.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727793769806,0.079466,62929.0,62928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727793770003,0.079466,62929.0,62928.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1727793770195,0.079466,62929.0,62928.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1727793770395,0.002,62931.0,62930.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1727793770603,0.002,62931.0,62930.0,0.355465]
["bitfinex-derivatives","BTCF0:USTF0",1727793771197,0.001,62931.0,62930.0,0.349465]
["bitfinex-derivatives","BTCF0:USTF0",1727793771392,0.09414152,62941.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727793771699,0.09414152,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727793771907,0.079447,62944.0,62943.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727793772100,0.27,62952.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793772101,0.38088227,62952.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793772302,0.09503477,62943.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727793772496,0.079444,62947.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727793773692,0.11088227,62952.0,62946.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727793773894,0.09501009,62947.0,62940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727793774103,0.006,62947.0,62946.0,0.350445]
["bitfinex-derivatives","BTCF0:USTF0",1727793774296,0.006,62947.0,62946.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727793774501,0.04124005,62947.0,62946.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727793774700,0.11682698,62947.0,62946.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727793774896,0.43757451,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793775101,0.56429711,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793775407,0.16757451,62947.0,62946.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727793775706,0.08813151,62947.0,62946.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727793775904,0.16757451,62947.0,62946.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727793776303,0.1042039,62948.0,62946.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1727793776497,1.50084,62981.0,62946.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1727793776498,0.11080655,62958.0,62947.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1727793776700,0.3608,62965.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727793776701,0.11080655,62962.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727793777002,0.11080655,62962.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727793777003,0.11080655,62964.0,62962.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727793777396,0.079425,62962.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793777607,0.3608,62959.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793777809,0.079431,62958.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727793778004,0.3608,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727793779313,0.079434,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727793779512,0.11080655,62957.0,62956.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727793779702,0.19023555,62958.0,62957.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727793779910,0.3668,62958.0,62957.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727793780109,0.006,62958.0,62957.0,0.349431]
["bitfinex-derivatives","BTCF0:USTF0",1727793780512,0.440222,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727793781012,0.55102855,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727793781210,0.55102855,62965.0,62960.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727793781211,0.079426,62961.0,62960.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727793781615,0.440222,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727793782113,0.440222,62965.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793782114,0.079427,62961.0,62960.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727793782312,0.7216,62965.0,62964.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727793782512,0.00238322,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727793782714,0.0971051,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727793783012,0.00238322,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727793783613,0.09472188,62973.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727793783831,0.09472188,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727793784202,0.09472188,62973.0,62972.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727793784422,0.45552188,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727793785220,0.53493088,62974.0,62973.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727793785418,0.079417,62968.0,62962.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727793785610,0.3608,62963.0,62962.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727793786512,0.440223,62963.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793786711,0.079428,62959.0,62958.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727793787108,0.710223,62963.0,62953.0,0.36830609]
["bitfinex-derivatives","BTCF0:USTF0",1727793787413,0.07944,62951.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727793787608,0.3608,62955.0,62950.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727793787813,0.3608,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727793789013,0.3608,62955.0,62948.0,0.01004707]
["bitfinex-derivatives","BTCF0:USTF0",1727793789220,0.3618,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727793789715,0.3618,62955.0,62948.0,0.01004707]
["bitfinex-derivatives","BTCF0:USTF0",1727793789716,0.39540712,62955.0,62948.0,0.01004707]
["bitfinex-derivatives","BTCF0:USTF0",1727793789913,0.079438,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727793790118,0.11304512,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727793790316,0.03360712,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727793790517,0.3638,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727793790721,0.39742017,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727793790925,0.003,62955.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727793791108,0.079437,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727793791419,0.3608,62957.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793791618,0.11306261,62956.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793791808,0.03362961,62955.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793792125,0.079435,62954.0,62951.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727793792319,0.079437,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793792617,0.38300073,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793792824,1.45956073,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793793121,1.425997,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793793420,0.079441,62949.0,62948.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1727793793633,0.079441,62949.0,62929.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727793793634,0.079451,62941.0,62938.0,0.00771609]
["bitfinex-derivatives","BTCF0:USTF0",1727793793917,0.079451,62941.0,62932.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727793793918,0.079459,62935.0,62932.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727793794123,0.079461,62933.0,62932.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727793794324,0.47317206,62933.0,62932.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727793794714,0.079468,62928.0,62925.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1727793794913,0.34947,62926.0,62925.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1727793795216,0.38205965,62926.0,62925.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1727793795609,0.11205965,62926.0,62925.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1727793796013,0.11205965,62926.0,62925.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1727793796223,0.11205965,62926.0,62925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727793797223,0.47676,62926.0,62915.0,0.00766352]
["bitfinex-derivatives","BTCF0:USTF0",1727793797423,0.45551847,62927.0,62905.0,0.34288453]
["bitfinex-derivatives","BTCF0:USTF0",1727793797424,0.3608,62918.0,62905.0,0.34288453]
["bitfinex-derivatives","BTCF0:USTF0",1727793797726,0.3608,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727793798847,0.3618,62918.0,62917.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727793799424,0.079483,62916.0,62912.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727793799625,0.3618,62918.0,62907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727793799626,0.3618,62918.0,62916.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727793800128,0.44128,62918.0,62907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727793800322,0.6318,62918.0,62907.0,0.37658301]
["bitfinex-derivatives","BTCF0:USTF0",1727793800526,0.6318,62918.0,62907.0,0.01578301]
["bitfinex-derivatives","BTCF0:USTF0",1727793800527,0.079492,62909.0,62907.0,0.01578301]
["bitfinex-derivatives","BTCF0:USTF0",1727793800725,0.079493,62908.0,62907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793801023,0.28,62908.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793801225,0.3608,62900.0,62887.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1727793801528,0.3608,62900.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793801529,0.28,62888.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793801732,0.28,62888.0,62856.0,0.06326972]
["bitfinex-derivatives","BTCF0:USTF0",1727793801733,0.079534,62876.0,62870.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727793801918,0.079527,62881.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727793802121,0.3608,62882.0,62880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793802319,0.3608,62882.0,62879.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727793802726,0.3608,62882.0,62875.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727793803029,0.3608,62882.0,62876.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727793803236,0.28,62881.0,62870.0,0.3684032]
["bitfinex-derivatives","BTCF0:USTF0",1727793803432,0.079528,62880.0,62873.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727793803634,0.3608,62874.0,62870.0,0.0076032]
["bitfinex-derivatives","BTCF0:USTF0",1727793803844,0.3608,62874.0,62864.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727793803845,0.079539,62872.0,62864.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727793804137,0.079541,62870.0,62864.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727793804836,0.3608,62874.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727793805433,0.001,62870.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727793805634,0.002,62870.0,62869.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1727793805935,0.001,62870.0,62869.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1727793807238,0.001,62870.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727793807436,0.001,62870.0,62866.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727793807625,0.001,62870.0,62864.0,0.38136265]
["bitfinex-derivatives","BTCF0:USTF0",1727793807626,0.002,62870.0,62864.0,0.38136265]
["bitfinex-derivatives","BTCF0:USTF0",1727793807827,0.001,62870.0,62869.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1727793808435,0.001,62870.0,62869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793808633,0.002,62870.0,62866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793808829,0.001,62870.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727793809033,0.002,62870.0,62869.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727793809231,0.002,62870.0,62869.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1727793809433,0.002,62870.0,62869.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1727793809941,0.00418097,62870.0,62869.0,0.367542]
["bitfinex-derivatives","BTCF0:USTF0",1727793810135,0.00418097,62870.0,62869.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1727793811440,0.08372197,62870.0,62869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793811641,0.00418097,62870.0,62869.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1727793811938,0.00418097,62870.0,62869.0,0.367542]
["bitfinex-derivatives","BTCF0:USTF0",1727793812145,0.00418097,62870.0,62869.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1727793814752,0.00418097,62870.0,62869.0,0.367542]
["bitfinex-derivatives","BTCF0:USTF0",1727793815043,0.3608,62881.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727793815433,0.3608,62881.0,62880.0,0.349528]
["bitfinex-derivatives","BTCF0:USTF0",1727793815639,0.00238723,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727793815938,0.3608,62895.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727793816132,0.0795,62902.0,62897.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727793816326,0.0795,62902.0,62893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727793816327,0.0795,62902.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727793816527,0.0795,62902.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727793816732,0.3608,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727793817138,0.079495,62906.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727793817342,0.3608,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727793818042,0.3608,62903.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793818043,0.3608,62903.0,62897.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727793818244,0.079503,62900.0,62896.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727793818540,0.079503,62900.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793818541,0.006,62895.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793818744,0.3668,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727793818945,0.3668,62895.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793818946,0.079513,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793819949,0.359513,62892.0,62878.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727793820135,0.079525,62882.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793820334,0.079527,62881.0,62878.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1727793820649,0.079527,62881.0,62878.0,0.36849113]
["bitfinex-derivatives","BTCF0:USTF0",1727793820650,0.359529,62879.0,62878.0,0.36849113]
["bitfinex-derivatives","BTCF0:USTF0",1727793821038,0.28,62884.0,62878.0,0.36849113]
["bitfinex-derivatives","BTCF0:USTF0",1727793821356,0.3608,62886.0,62878.0,0.36849113]
["bitfinex-derivatives","BTCF0:USTF0",1727793821537,0.440321,62886.0,62884.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727793821738,0.3608,62886.0,62878.0,0.36849113]
["bitfinex-derivatives","BTCF0:USTF0",1727793822040,0.079525,62883.0,62880.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727793822236,0.3608,62886.0,62878.0,0.36849113]
["bitfinex-derivatives","BTCF0:USTF0",1727793822237,0.079526,62882.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793822440,0.28,62879.0,62871.0,0.00238582]
["bitfinex-derivatives","BTCF0:USTF0",1727793822756,0.079537,62873.0,62872.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727793823050,0.079537,62873.0,62871.0,0.00238582]
["bitfinex-derivatives","BTCF0:USTF0",1727793823051,0.3608,62873.0,62868.0,0.0075342]
["bitfinex-derivatives","BTCF0:USTF0",1727793823239,0.3608,62873.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793823240,0.28,62869.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793823440,0.28,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793823739,0.3608,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727793823934,0.3608,62873.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793824242,0.3608,62873.0,62872.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727793825040,0.3608,62873.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793825041,0.3608,62873.0,62867.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727793825237,0.28,62868.0,62856.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727793825440,0.079539,62872.0,62867.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727793825753,0.6408,62873.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793825754,0.28,62868.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793826046,0.28,62863.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793826438,0.079547,62865.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727793826744,0.079549,62864.0,62860.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727793826943,0.079549,62864.0,62855.0,0.36833727]
["bitfinex-derivatives","BTCF0:USTF0",1727793827138,0.440345,62867.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793827336,0.440345,62867.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727793827832,0.3608,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727793828039,0.079543,62869.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727793828243,0.3608,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727793828449,0.3618,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727793829039,0.3608,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727793829343,0.440344,62867.0,62866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793829939,0.441344,62867.0,62866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793830937,0.079553,62861.0,62859.0,0.08726177]
["bitfinex-derivatives","BTCF0:USTF0",1727793831144,0.079553,62860.0,62859.0,0.08726177]
["bitfinex-derivatives","BTCF0:USTF0",1727793831550,0.359549,62864.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793831756,0.359549,62864.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727793832738,0.3608,62867.0,62866.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727793832939,0.3608,62867.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793832940,0.07955,62863.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793833146,0.440345,62867.0,62859.0,0.02170677]
["bitfinex-derivatives","BTCF0:USTF0",1727793833344,0.079551,62863.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793833542,0.001,62864.0,62859.0,0.02170677]
["bitfinex-derivatives","BTCF0:USTF0",1727793833749,0.080548,62864.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727793834151,0.079553,62860.0,62859.0,0.10125877]
["bitfinex-derivatives","BTCF0:USTF0",1727793834447,0.03974781,62860.0,62859.0,0.13476786]
["bitfinex-derivatives","BTCF0:USTF0",1727793835361,0.001,62864.0,62859.0,0.00770677]
["bitfinex-derivatives","BTCF0:USTF0",1727793835540,0.3618,62867.0,62863.0,0.12705267]
["bitfinex-derivatives","BTCF0:USTF0",1727793835541,0.079548,62865.0,62863.0,0.12705267]
["bitfinex-derivatives","BTCF0:USTF0",1727793835741,0.3618,62867.0,62863.0,0.12705267]
["bitfinex-derivatives","BTCF0:USTF0",1727793835950,0.359548,62864.0,62859.0,0.07726972]
["bitfinex-derivatives","BTCF0:USTF0",1727793836142,0.079553,62860.0,62859.0,0.093554]
["bitfinex-derivatives","BTCF0:USTF0",1727793836541,0.079553,62863.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793837056,0.281,62864.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793837057,0.281,62864.0,62862.0,0.0475013]
["bitfinex-derivatives","BTCF0:USTF0",1727793837350,0.079549,62863.0,62862.0,0.12704779]
["bitfinex-derivatives","BTCF0:USTF0",1727793837554,0.079549,62863.0,62862.0,0.04749779]
["bitfinex-derivatives","BTCF0:USTF0",1727793837749,1.07724,62863.0,62859.0,0.06149971]
["bitfinex-derivatives","BTCF0:USTF0",1727793837951,0.720353,62860.0,62859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727793838554,0.079558,62856.0,62855.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727793838956,0.079557,62859.0,62858.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727793839155,0.07956,62855.0,62854.0,0.04749971]
["bitfinex-derivatives","BTCF0:USTF0",1727793839344,0.079562,62853.0,62852.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727793840361,0.079567,62851.0,62850.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727793840569,0.3608,62851.0,62845.0,0.04749971]
["bitfinex-derivatives","BTCF0:USTF0",1727793840865,0.3608,62851.0,62833.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727793840866,0.079579,62840.0,62835.0,0.04749032]
["bitfinex-derivatives","BTCF0:USTF0",1727793841064,0.28,62836.0,62828.0,0.04749032]
["bitfinex-derivatives","BTCF0:USTF0",1727793841248,0.6408,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727793842160,0.6408,62829.0,62820.0,0.04749032]
["bitfinex-derivatives","BTCF0:USTF0",1727793842161,0.079603,62821.0,62820.0,0.04749032]
["bitfinex-derivatives","BTCF0:USTF0",1727793842354,0.079603,62821.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793842355,0.079605,62819.0,62813.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727793842663,0.28,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793843248,0.079613,62813.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793843662,0.557213,62813.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793844264,0.3608,62824.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793844464,0.28,62820.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793844655,0.28,62820.0,62818.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793844963,0.3608,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793845159,0.3608,62824.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793845354,0.28,62813.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793845550,0.001,62813.0,62812.0,0.451414]
["bitfinex-derivatives","BTCF0:USTF0",1727793845764,0.281,62813.0,62812.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1727793845947,0.281,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793846149,0.360613,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793846550,0.281,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793846955,0.7586,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793847148,0.838213,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793847350,0.281,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793847554,0.281,62813.0,62812.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1727793847749,0.3608,62820.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727793847963,0.3608,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793848551,0.3608,62820.0,62812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727793848752,0.281,62813.0,62812.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1727793849477,0.281,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793849764,0.281,62813.0,62812.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1727793849765,0.6418,62813.0,62812.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1727793849966,0.721413,62813.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727793850653,0.721413,62813.0,62797.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727793850654,0.079614,62812.0,62797.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727793850856,0.28,62808.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727793851162,0.359625,62804.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727793851361,0.28,62804.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793851565,0.079627,62802.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793851866,0.28,62804.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727793852065,0.28,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727793852257,0.079637,62794.0,62792.0,0.00824835]
["bitfinex-derivatives","BTCF0:USTF0",1727793852563,0.079644,62789.0,62782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727793852763,0.28,62783.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727793853165,0.28,62783.0,62782.0,0.08800168]
["bitfinex-derivatives","BTCF0:USTF0",1727793853362,0.28,62792.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727793853665,0.28,62792.0,62782.0,0.00834968]
["bitfinex-derivatives","BTCF0:USTF0",1727793853966,0.079643,62790.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727793854156,0.3608,62793.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727793854353,0.28,62790.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727793854560,0.3608,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727793854865,0.001,62794.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727793855166,0.28,62800.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727793855667,0.28,62800.0,62790.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1727793855860,0.3608,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727793856253,0.00238953,62802.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727793856454,0.3608,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727793856670,0.3608,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793857168,0.3608,62816.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793857358,0.28,62824.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793857359,0.28,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793857761,0.0796,62823.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727793858273,0.28,62819.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727793859072,0.159214,62818.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793859368,1.35756,62819.0,62793.0,0.00238879]
["bitfinex-derivatives","BTCF0:USTF0",1727793859369,0.28,62810.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727793859562,0.28,62810.0,62801.0,0.36897227]
["bitfinex-derivatives","BTCF0:USTF0",1727793859762,0.3608,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727793859971,0.079608,62817.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727793860267,0.3608,62818.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793860469,0.36914964,62818.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793860662,0.3608,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793862167,0.440406,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793862478,0.440406,62818.0,62817.0,0.08994611]
["bitfinex-derivatives","BTCF0:USTF0",1727793862669,0.440406,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793862874,0.83836,62818.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793863063,0.28,62804.0,62803.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727793863369,0.3628,62818.0,62801.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727793863569,0.3628,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793863768,0.442406,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793864072,0.3628,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793864266,0.002,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793864774,0.3608,62833.0,62825.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727793865162,0.3608,62833.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727793865967,0.3608,62833.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793866170,0.28,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793866470,0.28,62824.0,62823.0,0.44862982]
["bitfinex-derivatives","BTCF0:USTF0",1727793866675,0.6408,62824.0,62810.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1727793866874,0.359609,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793867262,0.720409,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793867765,0.440409,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793867961,0.3608,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793868159,0.440399,62824.0,62813.0,0.37133134]
["bitfinex-derivatives","BTCF0:USTF0",1727793868363,0.440399,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793868364,0.3608,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793868571,0.3608,62824.0,62814.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727793868761,0.0796,62823.0,62813.0,0.37133134]
["bitfinex-derivatives","BTCF0:USTF0",1727793869165,0.36272,62824.0,62814.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727793869465,0.3618,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793869672,0.3648,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793869870,0.003,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793870173,0.005,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793870669,0.001,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793870862,0.002,62824.0,62823.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1727793871262,0.3608,62833.0,62823.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1727793871580,0.769675,62843.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793871764,0.860375,62843.0,62832.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727793871966,0.07958,62839.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727793872168,0.7816,62843.0,62832.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727793872362,0.441175,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727793872570,0.3608,62843.0,62832.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727793872764,0.079583,62837.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727793873064,0.079583,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727793873369,0.499581,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727793873571,0.079584,62836.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727793873766,0.079584,62836.0,62832.0,0.06871293]
["bitfinex-derivatives","BTCF0:USTF0",1727793873767,0.079587,62833.0,62832.0,0.00831293]
["bitfinex-derivatives","BTCF0:USTF0",1727793873967,0.499587,62833.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727793874172,0.499587,62833.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793874173,0.079591,62830.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727793874377,0.42,62833.0,62823.0,0.36896136]
["bitfinex-derivatives","BTCF0:USTF0",1727793874674,0.079607,62818.0,62813.0,0.00238802]
["bitfinex-derivatives","BTCF0:USTF0",1727793874868,0.42,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793876466,0.079612,62814.0,62813.0,0.00238802]
["bitfinex-derivatives","BTCF0:USTF0",1727793877582,0.079618,62810.0,62795.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1727793877772,0.3608,62815.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793877773,0.86042,62808.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793877974,0.079621,62807.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793878482,0.00092,62808.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727793878675,0.001,62814.0,62801.0,0.36894867]
["bitfinex-derivatives","BTCF0:USTF0",1727793878676,0.001,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727793879684,0.001,62814.0,62813.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1727793880071,0.45551847,62829.0,62813.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1727793880279,0.440393,62829.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793881684,0.3608,62829.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793881874,0.079596,62827.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793882075,0.079597,62826.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793882378,0.079596,62827.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793882379,0.42,62825.0,62818.0,0.440406]
["bitfinex-derivatives","BTCF0:USTF0",1727793882590,0.42,62820.0,62818.0,0.44857714]
["bitfinex-derivatives","BTCF0:USTF0",1727793883184,0.42,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793883481,0.499604,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793883689,0.079604,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793883877,0.00638873,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793884188,0.44678873,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793884484,0.36718873,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793885181,0.00638873,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793885974,0.00638873,62823.0,62822.0,0.08782243]
["bitfinex-derivatives","BTCF0:USTF0",1727793886686,0.00638873,62823.0,62822.0,0.44862243]
["bitfinex-derivatives","BTCF0:USTF0",1727793887481,0.00238873,62823.0,62822.0,0.44862243]
["bitfinex-derivatives","BTCF0:USTF0",1727793887688,0.3608,62836.0,62822.0,0.36902143]
["bitfinex-derivatives","BTCF0:USTF0",1727793887988,0.3608,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727793888784,0.079574,62844.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727793889091,0.00238802,62846.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727793889295,0.42238802,62846.0,62836.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727793889596,0.42238802,62846.0,62835.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1727793889597,0.012,62836.0,62835.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1727793890192,0.012,62836.0,62835.0,0.44858502]
["bitfinex-derivatives","BTCF0:USTF0",1727793891589,0.499577,62841.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727793891991,0.499577,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727793892684,0.42,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727793892883,0.003,62841.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727793893384,0.079605,62821.0,62816.0,0.04749032]
["bitfinex-derivatives","BTCF0:USTF0",1727793893697,0.28,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727793894184,0.079609,62816.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793894487,0.03075594,62816.0,62815.0,0.08199796]
["bitfinex-derivatives","BTCF0:USTF0",1727793894687,0.03075594,62816.0,62815.0,0.55959796]
["bitfinex-derivatives","BTCF0:USTF0",1727793894892,0.09494036,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727793895084,0.03075023,62828.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727793895387,0.3608,62832.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793895597,0.3608,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793895785,0.39154756,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793896683,0.3608,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793896891,0.39154721,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793897193,0.39154721,62832.0,62831.0,0.08800024]
["bitfinex-derivatives","BTCF0:USTF0",1727793897487,0.39154721,62832.0,62831.0,0.09300024]
["bitfinex-derivatives","BTCF0:USTF0",1727793897882,0.39254721,62832.0,62831.0,0.09300024]
["bitfinex-derivatives","BTCF0:USTF0",1727793898893,0.39254721,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793899992,0.47213621,62832.0,62831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793900194,0.39254721,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793900394,0.43152888,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793900592,0.51111788,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793900788,0.43152888,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793900995,0.001,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793901293,0.03174818,62832.0,62831.0,1.58207]
["bitfinex-derivatives","BTCF0:USTF0",1727793901495,0.03174818,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793901496,0.001,62832.0,62831.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727793902285,0.001,62832.0,62831.0,1.17010478]
["bitfinex-derivatives","BTCF0:USTF0",1727793902490,0.00238802,62846.0,62845.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727793902902,0.3608,62856.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727793903198,0.408851,62862.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727793903415,0.3608,62863.0,62862.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727793903696,0.079545,62867.0,62862.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727793903915,0.3608,62867.0,62856.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793904089,0.3608,62867.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727793904289,0.014,62856.0,62855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727793904485,0.014,62856.0,62855.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1727793904691,0.028,62856.0,62855.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1727793904893,0.028,62856.0,62855.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1727793905294,0.014,62856.0,62855.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1727793905489,0.434,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793905689,0.014,62856.0,62855.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727793905997,0.079566,62850.0,62845.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1727793906202,0.42,62846.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727793906496,0.3608,62845.0,62837.0,0.00238713]
["bitfinex-derivatives","BTCF0:USTF0",1727793906698,0.3608,62845.0,62840.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727793907001,0.440372,62845.0,62839.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727793907595,0.079576,62842.0,62841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727793907800,0.079574,62844.0,62837.0,0.00238713]
["bitfinex-derivatives","BTCF0:USTF0",1727793907986,0.440381,62838.0,62837.0,0.00238713]
["bitfinex-derivatives","BTCF0:USTF0",1727793908191,0.3608,62838.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727793909888,0.3608,62838.0,62827.0,0.0083093]
["bitfinex-derivatives","BTCF0:USTF0",1727793910089,0.3608,62838.0,62822.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793910090,0.079591,62831.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793910294,0.079595,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793910493,0.3608,62832.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727793910697,0.3608,62832.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793911297,0.079592,62830.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793911511,0.3608,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793912086,0.3618,62838.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727793912292,0.3618,62838.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793912496,0.42,62831.0,62826.0,0.36884915]
["bitfinex-derivatives","BTCF0:USTF0",1727793912685,0.441382,62838.0,62826.0,0.36884915]
["bitfinex-derivatives","BTCF0:USTF0",1727793912888,0.441382,62838.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727793913289,0.42,62836.0,62826.0,0.36884915]
["bitfinex-derivatives","BTCF0:USTF0",1727793913596,0.079595,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793915700,0.079609,62816.0,62811.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727793915997,0.079609,62816.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727793915998,0.860409,62816.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727793916199,0.95523652,62816.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727793916505,0.95523652,62816.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793916506,0.079623,62806.0,62800.0,0.36905679]
["bitfinex-derivatives","BTCF0:USTF0",1727793916696,0.079628,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793917205,0.079622,62806.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793917395,0.45562752,62809.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793917396,0.079625,62804.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793917592,0.42,62805.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793917791,0.42,62805.0,62793.0,0.00238868]
["bitfinex-derivatives","BTCF0:USTF0",1727793917792,0.079637,62794.0,62793.0,0.00238868]
["bitfinex-derivatives","BTCF0:USTF0",1727793917994,0.079637,62794.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793918193,0.3608,62785.0,62775.0,0.00826009]
["bitfinex-derivatives","BTCF0:USTF0",1727793918398,0.3608,62785.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727793918928,0.0008,62795.0,62788.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727793919133,0.45562752,62800.0,62784.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727793919134,0.3608,62800.0,62784.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727793919429,0.3608,62800.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793919633,0.3608,62808.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793919829,0.3608,62808.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727793920125,0.3608,62808.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793920126,0.001,62805.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727793920335,0.001,62805.0,62800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793920336,0.001,62805.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727793920524,0.001,62805.0,62803.0,1.040425]
["bitfinex-derivatives","BTCF0:USTF0",1727793920730,0.00238928,62811.0,62804.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727793921024,0.00238928,62811.0,62803.0,1.040425]
["bitfinex-derivatives","BTCF0:USTF0",1727793921025,0.001,62816.0,62810.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727793921329,0.001,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793921631,0.001,62816.0,62815.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1727793921935,0.36318842,62831.0,62815.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793922125,0.36318842,62831.0,62822.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793922321,0.36318842,62831.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793923034,0.44277842,62831.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793923626,0.36618842,62831.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793923925,0.36618842,62831.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793924229,0.0796,62823.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793924635,0.079603,62822.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793924833,0.42,62821.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793925134,0.079592,62830.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793925135,0.3608,62823.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793925828,0.3608,62823.0,62817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793926233,0.079604,62820.0,62817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793926634,0.3608,62823.0,62817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793926635,0.3608,62823.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793926931,0.42,62821.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793927339,0.079606,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793927534,0.3618,62823.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793927924,0.079603,62821.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793928227,0.3618,62823.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793928427,0.001,62823.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793928631,0.001,62823.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793928828,0.42,62822.0,62817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793929033,0.440406,62818.0,62817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793929233,0.080601,62823.0,62817.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1727793929432,0.001,62823.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727793929736,0.002,62823.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727793930126,0.002,62823.0,62817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727793930327,0.001,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793930531,0.002,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793931132,0.001,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727793932032,0.00238842,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727793932438,0.6901,62847.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727793932628,0.6901,62847.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727793932629,0.079575,62843.0,62838.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727793932936,0.42,62843.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793933135,0.3608,62840.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793933327,0.003,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727793933931,0.004,62831.0,62830.0,1.517871]
["bitfinex-derivatives","BTCF0:USTF0",1727793934137,0.3608,62847.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727793934329,0.6901,62860.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727793934330,0.079565,62851.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727793934932,0.079566,62850.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727793935531,0.079567,62849.0,62846.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727793935836,0.01,62851.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793936144,0.44037,62847.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793936438,0.079581,62838.0,62837.0,0.0084187]
["bitfinex-derivatives","BTCF0:USTF0",1727793936937,0.42,62844.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793937142,0.0568,62846.0,62832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793937333,0.3608,62847.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727793937334,0.079573,62845.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727793937530,0.079573,62845.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727793938036,0.079575,62843.0,62842.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727793938229,0.079575,62843.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727793938230,0.42,62843.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727793938430,0.001,62844.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727793938431,0.3608,62840.0,62839.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727793939230,0.3608,62840.0,62830.0,0.0081692]
["bitfinex-derivatives","BTCF0:USTF0",1727793939431,0.079583,62837.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727793939628,0.42,62838.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727793939828,0.42,62838.0,62829.0,0.36912813]
["bitfinex-derivatives","BTCF0:USTF0",1727793940047,0.42,62838.0,62829.0,0.44872013]
["bitfinex-derivatives","BTCF0:USTF0",1727793940231,0.42,62838.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793940433,0.079591,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793941239,0.079591,62830.0,62815.0,0.500569]
["bitfinex-derivatives","BTCF0:USTF0",1727793941240,0.3608,62830.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793941540,0.079606,62818.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793941740,0.079606,62818.0,62817.0,0.08199585]
["bitfinex-derivatives","BTCF0:USTF0",1727793942439,0.3608,62824.0,62819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793942642,0.079601,62823.0,62822.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793943636,0.079603,62822.0,62819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793943935,0.079603,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727793944131,0.079597,62826.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727793944331,0.3608,62830.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727793944540,0.079594,62828.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727793944748,0.001,62822.0,62821.0,0.08780902]
["bitfinex-derivatives","BTCF0:USTF0",1727793945046,0.001,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727793945945,0.079596,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793946444,0.3608,62830.0,62826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793946648,0.079595,62827.0,62826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727793946946,0.499595,62827.0,62817.0,0.00238785]
["bitfinex-derivatives","BTCF0:USTF0",1727793947248,0.079606,62818.0,62817.0,0.00238785]
["bitfinex-derivatives","BTCF0:USTF0",1727793948543,0.079606,62818.0,62817.0,0.08199585]
["bitfinex-derivatives","BTCF0:USTF0",1727793948744,0.440406,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793948940,0.3608,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793949445,0.079598,62825.0,62823.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727793949652,0.09482752,62834.0,62821.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793949951,0.079589,62832.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727793950138,0.440391,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727793950337,0.079589,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793950647,0.3608,62836.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793950841,0.079588,62833.0,62832.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727793951444,0.3608,62836.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793951647,0.440384,62836.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727793952341,0.36892542,62836.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793952541,0.079591,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793952745,0.440391,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793952937,0.079591,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793953138,0.46375294,62836.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793953139,0.36892542,62836.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793953448,0.079593,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793953644,0.440393,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727793953837,0.440393,62829.0,62823.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727793953838,0.079593,62829.0,62823.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727793954039,0.079599,62824.0,62823.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727793954234,0.079599,62824.0,62823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793954434,0.079606,62818.0,62817.0,0.08199485]
["bitfinex-derivatives","BTCF0:USTF0",1727793954946,0.440393,62829.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727793954947,0.079603,62822.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727793955143,0.079606,62819.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727793955543,0.079606,62819.0,62817.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1727793955544,0.079606,62818.0,62817.0,0.00238785]
["bitfinex-derivatives","BTCF0:USTF0",1727793955947,0.079624,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793956750,0.079624,62804.0,62789.0,0.12048893]
["bitfinex-derivatives","BTCF0:USTF0",1727793956751,0.079624,62804.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727793957048,0.09465753,62809.0,62798.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793957255,0.079618,62809.0,62799.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727793957547,0.3608,62815.0,62798.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793957747,0.079613,62814.0,62812.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727793958542,0.3608,62815.0,62805.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727793958743,0.079621,62807.0,62803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793958954,0.079624,62804.0,62803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793959446,0.07964,62792.0,62790.0,0.01227449]
["bitfinex-derivatives","BTCF0:USTF0",1727793959652,0.07964,62792.0,62790.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727793960048,0.079641,62791.0,62790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793960453,0.079641,62791.0,62789.0,0.00238893]
["bitfinex-derivatives","BTCF0:USTF0",1727793960649,0.079642,62790.0,62789.0,0.00238893]
["bitfinex-derivatives","BTCF0:USTF0",1727793960954,0.079642,62790.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727793961255,0.3608,62785.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793961451,0.42,62772.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793961652,0.079668,62770.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727793961950,0.42,62772.0,62762.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1727793962140,0.42,62772.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793962344,0.079669,62769.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727793962745,0.42,62766.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793962956,0.079676,62764.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793963151,0.3608,62767.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793963343,0.079675,62764.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793963853,0.42,62765.0,62749.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1727793963854,0.079683,62758.0,62749.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1727793964159,0.079691,62751.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793964351,0.3608,62754.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793964547,0.3608,62754.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727793964857,0.3608,62760.0,62754.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727793965048,0.3608,62760.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793965252,0.001,62758.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727793965758,0.421,62758.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793965949,0.001,62758.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727793966260,0.001,62758.0,62756.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727793966656,0.001,62758.0,62757.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1727793966854,0.001,62764.0,62763.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727793967054,0.3608,62775.0,62773.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727793967669,0.3608,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727793967849,0.3608,62789.0,62776.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727793968356,0.3608,62789.0,62776.0,1.15754]
["bitfinex-derivatives","BTCF0:USTF0",1727793968555,0.00239026,62798.0,62787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793968757,0.00239026,62798.0,62792.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793968758,0.3608,62795.0,62792.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793969059,0.00239026,62798.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727793969260,0.00239026,62798.0,62796.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727793969451,0.00239026,62798.0,62786.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793969652,0.00239026,62798.0,62790.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727793969846,0.00239026,62798.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727793970048,0.00239026,62798.0,62786.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793970358,0.00239026,62798.0,62796.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727793970665,0.00239026,62798.0,62796.0,0.499633]
["bitfinex-derivatives","BTCF0:USTF0",1727793970859,0.3608,62804.0,62803.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727793971862,0.001,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727793972965,0.3618,62798.0,62796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793973256,0.080632,62798.0,62796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793973863,0.080632,62798.0,62779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793973864,0.079632,62798.0,62788.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1727793974553,0.079637,62794.0,62788.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1727793974747,0.079632,62798.0,62796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793975175,0.3608,62801.0,62796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727793975365,0.001,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727793975749,0.002,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727793976051,0.001,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727793976361,0.001,62798.0,62797.0,0.44873347]
["bitfinex-derivatives","BTCF0:USTF0",1727793976551,0.3608,62817.0,62797.0,1.44682047]
["bitfinex-derivatives","BTCF0:USTF0",1727793976751,0.00084,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793976958,0.3608,62817.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727793977167,0.07961,62816.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727793977651,0.42,62814.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727793977850,0.3608,62809.0,62797.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1727793978054,0.079618,62809.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727793978256,0.499612,62814.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727793978456,0.079614,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793978958,0.001,62816.0,62811.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793979162,0.001,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793980862,0.36318897,62822.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793981163,0.36318897,62822.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793981363,0.001,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793981560,0.001,62816.0,62815.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727793981757,0.001,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793981959,0.442409,62816.0,62815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727793982164,0.441409,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793982770,1.519009,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727793983160,0.4776,62815.0,62791.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727793983362,0.079628,62801.0,62800.0,0.0820174]
["bitfinex-derivatives","BTCF0:USTF0",1727793983760,0.079628,62801.0,62800.0,0.0023884]
["bitfinex-derivatives","BTCF0:USTF0",1727793984668,0.079628,62801.0,62800.0,0.0033884]
["bitfinex-derivatives","BTCF0:USTF0",1727793984967,0.079628,62801.0,62800.0,0.0830174]
["bitfinex-derivatives","BTCF0:USTF0",1727793985160,0.079624,62804.0,62803.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727793985363,0.3608,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793985755,0.440413,62813.0,62811.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727793985956,0.440413,62813.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793985957,0.3608,62813.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793986157,0.079615,62812.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793986367,0.079618,62809.0,62800.0,0.0043884]
["bitfinex-derivatives","BTCF0:USTF0",1727793986564,0.079615,62812.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793986565,0.499615,62812.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793986759,0.002,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793987471,0.002,62806.0,62800.0,0.0033884]
["bitfinex-derivatives","BTCF0:USTF0",1727793987764,0.002,62806.0,62800.0,0.0023884]
["bitfinex-derivatives","BTCF0:USTF0",1727793987962,0.002,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793988362,0.004,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793988562,0.079627,62802.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727793988966,0.081622,62806.0,62804.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727793989173,0.001,62806.0,62805.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727793989556,0.001,62806.0,62805.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727793990474,0.3608,62819.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727793990663,0.3608,62819.0,62806.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727793990664,0.3608,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793990863,0.440404,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793991060,0.00238897,62822.0,62811.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1727793991269,0.00238897,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727793991469,0.079591,62830.0,62828.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727793991670,0.3608,62834.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793991966,0.3608,62832.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727793992161,0.06231569,62840.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793992363,0.3608,62834.0,62827.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793992568,0.3608,62835.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727793992872,0.079583,62837.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727793993170,0.00821569,62840.0,62829.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727793993171,0.079586,62835.0,62829.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727793993366,0.079586,62835.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793993367,0.440386,62835.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793993566,0.008,62834.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793993871,0.087587,62834.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727793994074,0.087587,62834.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793994075,0.079594,62828.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793994273,0.008,62834.0,62812.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727793994274,0.3608,62829.0,62812.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727793994568,0.42,62831.0,62818.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793994569,0.079599,62825.0,62818.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727793994771,0.079599,62824.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727793994969,0.42,62825.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793995174,0.079608,62817.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727793995569,0.42,62815.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793995875,0.42,62815.0,62810.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1727793996172,0.09465753,62821.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727793996370,0.09465753,62818.0,62815.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727793996575,0.09465753,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793996871,0.001,62824.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727793996872,0.09465753,62822.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727793997062,0.001,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727793997262,0.001,62824.0,62823.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1727793998274,0.001,62824.0,62818.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727793998472,0.09465753,62830.0,62818.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727793998665,0.09465753,62829.0,62819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727793998973,0.42238833,62835.0,62818.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727793998974,0.079601,62823.0,62818.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727793999173,0.09465753,62828.0,62818.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727793999474,0.079601,62823.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794000072,0.079601,62823.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794000379,0.09465753,62826.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794000380,0.079604,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794000971,0.09465753,62822.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794001170,0.079599,62824.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794001171,0.17425653,62824.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794001878,0.09545753,62824.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794002075,0.09465753,62825.0,62818.0,0.01020498]
["bitfinex-derivatives","BTCF0:USTF0",1727794002280,0.09465753,62829.0,62823.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727794002474,0.3608,62830.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727794002671,0.3608,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727794004274,0.440391,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727794004476,0.3608,62830.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794004682,0.3608,62830.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794004683,0.42,62829.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794004980,0.09465753,62828.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727794005172,0.09465753,62825.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727794005374,0.079604,62820.0,62819.0,0.0081522]
["bitfinex-derivatives","BTCF0:USTF0",1727794005574,0.079606,62819.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727794005776,0.079606,62818.0,62817.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727794005967,0.079606,62818.0,62817.0,0.08770731]
["bitfinex-derivatives","BTCF0:USTF0",1727794006470,0.09465753,62819.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794006671,0.079613,62813.0,62812.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727794006871,0.079617,62810.0,62809.0,0.00843305]
["bitfinex-derivatives","BTCF0:USTF0",1727794007181,0.079613,62813.0,62811.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727794007566,0.079613,62813.0,62812.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727794007975,0.45545753,62815.0,62805.0,0.01047793]
["bitfinex-derivatives","BTCF0:USTF0",1727794008182,0.3608,62815.0,62814.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727794008371,0.09455452,62818.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794008566,0.079603,62821.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727794008567,0.09455452,62819.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727794008769,0.09455452,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727794009069,0.45535452,62822.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727794009270,0.45531449,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727794009471,0.3608,62822.0,62817.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727794009667,0.001,62819.0,62817.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727794009878,0.079606,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794010085,0.499606,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794010578,0.079612,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794010780,0.079612,62814.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794010781,0.079617,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794011684,0.51451449,62813.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794011984,0.079631,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727794012288,0.42,62802.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794012289,0.079635,62796.0,62790.0,0.36913521]
["bitfinex-derivatives","BTCF0:USTF0",1727794012473,0.079635,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727794012783,0.3608,62796.0,62790.0,0.36913521]
["bitfinex-derivatives","BTCF0:USTF0",1727794012971,0.079638,62794.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727794013288,0.079639,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727794013471,0.3608,62796.0,62786.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727794013668,0.42,62791.0,62786.0,0.00810867]
["bitfinex-derivatives","BTCF0:USTF0",1727794013879,0.42,62791.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727794013880,0.079647,62786.0,62785.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1727794014076,0.079655,62780.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794014480,0.079655,62780.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727794014481,0.860455,62780.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727794014680,0.860455,62780.0,62755.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727794014681,0.42,62772.0,62764.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727794014986,0.7808,62772.0,62764.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727794015183,0.079671,62767.0,62764.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727794015488,0.7808,62772.0,62757.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1727794015785,0.3608,62772.0,62763.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727794015974,0.3608,62772.0,62757.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1727794016168,0.3608,62772.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727794016169,0.079669,62769.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727794016369,0.001,62767.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727794016977,0.079669,62769.0,62765.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727794017170,0.001,62767.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794017773,0.079673,62766.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794017974,0.079673,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794018182,0.440473,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794018783,0.440473,62766.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794018987,0.440473,62766.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794018988,0.860473,62766.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794019297,0.499694,62749.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794019583,0.079689,62753.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794019977,0.079689,62753.0,62743.0,0.36918748]
["bitfinex-derivatives","BTCF0:USTF0",1727794020178,0.3608,62755.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727794020692,0.3608,62755.0,62753.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727794020889,0.3608,62755.0,62743.0,0.36918748]
["bitfinex-derivatives","BTCF0:USTF0",1727794020890,0.001,62753.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727794021087,0.080689,62753.0,62743.0,0.36918748]
["bitfinex-derivatives","BTCF0:USTF0",1727794021288,0.080689,62753.0,62749.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727794021504,0.001,62755.0,62752.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727794021683,0.001,62755.0,62754.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727794022198,0.001,62755.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794022492,0.079691,62751.0,62743.0,0.00838748]
["bitfinex-derivatives","BTCF0:USTF0",1727794022676,0.3608,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794022883,0.3608,62744.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794022884,0.509707,62739.0,62732.0,0.00827619]
["bitfinex-derivatives","BTCF0:USTF0",1727794023088,0.3608,62736.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794023291,0.3608,62736.0,62728.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727794023598,0.3608,62736.0,62722.0,0.05799148]
["bitfinex-derivatives","BTCF0:USTF0",1727794023599,0.079714,62733.0,62723.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727794023781,0.509722,62727.0,62722.0,0.00239148]
["bitfinex-derivatives","BTCF0:USTF0",1727794023976,0.509722,62727.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794024185,0.43,62727.0,62719.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727794024489,0.43,62727.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727794024793,0.43,62722.0,62714.0,0.36907201]
["bitfinex-derivatives","BTCF0:USTF0",1727794024983,0.3608,62724.0,62714.0,0.36907201]
["bitfinex-derivatives","BTCF0:USTF0",1727794025182,0.00843857,62729.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794025392,0.3608,62723.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794025690,0.43,62721.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794026290,0.001,62727.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794026475,0.001,62727.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727794026680,0.001,62727.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794026882,0.3608,62722.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794027300,0.3608,62722.0,62702.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794027301,0.07974,62713.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727794027591,0.43,62705.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794027783,0.7216,62697.0,62683.0,0.0083957]
["bitfinex-derivatives","BTCF0:USTF0",1727794027984,0.3608,62697.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794028185,0.3608,62699.0,62688.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727794028381,0.00327343,62705.0,62694.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727794028587,0.00239343,62705.0,62696.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727794029090,0.00239343,62705.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794029296,0.00239343,62705.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727794029685,0.43,62704.0,62695.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727794029996,0.00239343,62705.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794029997,0.00239343,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727794030387,0.3608,62706.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727794030788,0.001,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727794031485,0.002,62705.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727794031799,0.002,62705.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794031800,0.440532,62719.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727794032190,0.001,62705.0,62704.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1727794032494,0.43,62705.0,62701.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727794032795,0.3608,62704.0,62698.0,0.00835656]
["bitfinex-derivatives","BTCF0:USTF0",1727794032998,0.43,62699.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794033398,0.079753,62703.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794033696,0.3616,62704.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727794033889,0.3608,62704.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794034390,0.3608,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727794035092,0.3618,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727794035290,0.001,62704.0,62703.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727794035692,0.3608,62717.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794035896,0.079725,62725.0,62708.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794036093,0.079725,62725.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794036094,0.3608,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727794037102,0.3608,62718.0,62713.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1727794037305,0.3608,62718.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794037491,0.079737,62715.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794037687,0.079738,62714.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794037893,0.3608,62718.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727794038094,0.001,62718.0,62717.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727794038701,0.079727,62724.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727794038900,0.001,62715.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727794039099,0.3608,62725.0,62724.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727794039504,0.3608,62725.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794039505,0.00239294,62726.0,62725.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727794039694,0.3608,62731.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794039695,0.3608,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727794040103,0.3608,62740.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727794040306,0.079709,62737.0,62721.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727794040694,0.079709,62737.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727794040897,0.079709,62737.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794040898,0.43,62733.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794041098,0.509715,62733.0,62719.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727794041305,0.3608,62734.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727794041306,0.01,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727794042199,0.01,62731.0,62730.0,0.557958]
["bitfinex-derivatives","BTCF0:USTF0",1727794042404,0.3608,62740.0,62730.0,0.557958]
["bitfinex-derivatives","BTCF0:USTF0",1727794042405,0.3608,62740.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727794042718,0.42,62747.0,62739.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727794043004,0.42,62747.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794043005,0.3608,62743.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794043197,0.3608,62743.0,62731.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727794043198,0.3608,62737.0,62731.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727794043398,0.079713,62735.0,62730.0,0.01141619]
["bitfinex-derivatives","BTCF0:USTF0",1727794043605,0.079713,62735.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727794043806,0.079716,62732.0,62730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794044007,0.079717,62731.0,62730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794044206,0.080717,62731.0,62730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727794045012,0.079717,62731.0,62730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794045309,0.079719,62729.0,62728.0,0.00828336]
["bitfinex-derivatives","BTCF0:USTF0",1727794045605,0.079719,62729.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727794045809,0.3608,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727794046600,0.002,62731.0,62720.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1727794046601,0.002,62731.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727794047406,0.002,62731.0,62730.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1727794048100,0.002,62731.0,62730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794048405,0.081717,62731.0,62730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794048707,0.079722,62727.0,62713.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727794048914,0.001,62730.0,62713.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727794048915,0.440528,62723.0,62720.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727794049216,0.079733,62719.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727794049405,0.3608,62723.0,62717.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727794049604,0.079735,62717.0,62716.0,0.08802801]
["bitfinex-derivatives","BTCF0:USTF0",1727794049802,0.3608,62723.0,62711.0,0.36319193]
["bitfinex-derivatives","BTCF0:USTF0",1727794050007,0.079732,62719.0,62711.0,0.37143962]
["bitfinex-derivatives","BTCF0:USTF0",1727794050221,0.079732,62719.0,62716.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727794050617,0.079732,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727794051209,0.3608,62723.0,62711.0,0.37143962]
["bitfinex-derivatives","BTCF0:USTF0",1727794051407,0.28,62719.0,62716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727794051607,0.3608,62723.0,62716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727794051608,0.359735,62717.0,62716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727794052009,0.079739,62714.0,62712.0,0.14311852]
["bitfinex-derivatives","BTCF0:USTF0",1727794052212,0.28,62717.0,62712.0,0.14311852]
["bitfinex-derivatives","BTCF0:USTF0",1727794052408,0.079736,62716.0,62715.0,0.1273463]
["bitfinex-derivatives","BTCF0:USTF0",1727794053012,0.079736,62716.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727794053212,0.001,62719.0,62718.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727794053408,0.080732,62719.0,62718.0,0.12734631]
["bitfinex-derivatives","BTCF0:USTF0",1727794053620,0.080732,62719.0,62715.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1727794053621,0.079736,62716.0,62715.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1727794053822,0.079736,62716.0,62711.0,0.36319193]
["bitfinex-derivatives","BTCF0:USTF0",1727794053823,0.720536,62716.0,62713.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1727794054015,0.440538,62714.0,62712.0,0.04761818]
["bitfinex-derivatives","BTCF0:USTF0",1727794054210,0.440538,62714.0,62703.0,0.04761818]
["bitfinex-derivatives","BTCF0:USTF0",1727794054211,0.07975,62705.0,62703.0,0.04761818]
["bitfinex-derivatives","BTCF0:USTF0",1727794054424,0.6408,62704.0,62700.0,0.04761818]
["bitfinex-derivatives","BTCF0:USTF0",1727794054726,0.079758,62699.0,62695.0,0.04761818]
["bitfinex-derivatives","BTCF0:USTF0",1727794054912,0.079764,62694.0,62690.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727794055113,0.079769,62690.0,62689.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1727794055413,0.07978,62681.0,62680.0,0.06337752]
["bitfinex-derivatives","BTCF0:USTF0",1727794055616,0.079795,62670.0,62666.0,0.0792219]
["bitfinex-derivatives","BTCF0:USTF0",1727794055821,0.23209051,62667.0,62666.0,0.0792219]
["bitfinex-derivatives","BTCF0:USTF0",1727794056115,0.3608,62670.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727794057429,0.3608,62670.0,62668.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727794057625,0.3608,62674.0,62668.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727794057844,0.3618,62681.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794058324,0.001,62681.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794058527,0.002,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794059130,0.00239414,62683.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727794059331,0.001,62681.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727794059841,0.001,62681.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794060031,0.079786,62677.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794060227,0.432,62681.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794060539,0.081782,62681.0,62670.0,0.36895528]
["bitfinex-derivatives","BTCF0:USTF0",1727794060729,0.002,62681.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727794060926,0.002,62681.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794062031,0.002,62681.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794062032,0.001,62681.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794062240,0.079784,62678.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794062539,0.440584,62678.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794062739,0.440584,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794063044,0.079796,62669.0,62658.0,0.36319394]
["bitfinex-derivatives","BTCF0:USTF0",1727794063229,0.3608,62678.0,62665.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727794063430,0.079794,62671.0,62665.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727794063629,0.079797,62668.0,62661.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727794064433,0.3608,62672.0,62661.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727794064738,0.3608,62672.0,62658.0,0.37143177]
["bitfinex-derivatives","BTCF0:USTF0",1727794064739,0.3608,62672.0,62662.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727794064933,0.3608,62672.0,62664.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727794065136,0.3608,62672.0,62658.0,0.37143177]
["bitfinex-derivatives","BTCF0:USTF0",1727794065340,0.3608,62672.0,62666.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727794065537,0.001,62668.0,62666.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727794065736,0.3608,62672.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727794065941,0.3618,62678.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727794066543,0.3608,62678.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727794066738,0.3608,62678.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794066739,0.3608,62678.0,62677.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727794067145,0.36184001,62686.0,62680.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727794067342,0.3608,62686.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794067538,0.3608,62686.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727794068135,0.00239371,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727794069039,0.00239371,62692.0,62688.0,0.08813095]
["bitfinex-derivatives","BTCF0:USTF0",1727794069040,0.4259725,62692.0,62688.0,0.08813095]
["bitfinex-derivatives","BTCF0:USTF0",1727794069241,0.4259725,62692.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727794069452,0.079774,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794069642,0.509774,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794070145,0.3608,62699.0,62685.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727794070347,0.0023934,62705.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794070647,0.37146061,62705.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794070945,0.3631934,62705.0,62699.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727794071152,0.3631934,62705.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727794071347,0.3631934,62705.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794071553,0.3641934,62705.0,62693.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727794071739,0.3641934,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727794072348,0.0033934,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727794073445,0.0033934,62705.0,62702.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727794073648,0.0841444,62705.0,62702.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727794073949,0.079751,62704.0,62702.0,0.08786999]
["bitfinex-derivatives","BTCF0:USTF0",1727794074341,0.079753,62703.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794074542,0.0043934,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727794075355,0.0043934,62705.0,62704.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1727794076051,0.0033934,62705.0,62704.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1727794076251,0.0033934,62705.0,62693.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727794076252,0.079764,62694.0,62693.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727794076450,0.079764,62694.0,62691.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727794076753,0.7908,62699.0,62673.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794076754,0.079772,62688.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727794076953,0.079773,62687.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727794077253,0.079783,62679.0,62678.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1727794077452,0.079778,62683.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727794077752,0.3608,62684.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727794078553,0.440577,62684.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727794078852,0.001,62683.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794079054,0.001,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727794079457,0.001,62683.0,62682.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1727794079643,0.001,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727794079952,0.079779,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794080141,0.079779,62682.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794080662,0.001,62683.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727794080859,0.001,62683.0,62678.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1727794081044,0.079783,62679.0,62678.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1727794081567,0.3608,62680.0,62678.0,0.28239284]
["bitfinex-derivatives","BTCF0:USTF0",1727794081854,0.3608,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727794082260,0.001,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727794082460,0.3608,62692.0,62682.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727794082756,0.3608,62692.0,62691.0,0.359768]
["bitfinex-derivatives","BTCF0:USTF0",1727794082958,0.3608,62692.0,62682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794083157,0.3608,62698.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727794083158,0.079766,62693.0,62687.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727794083361,0.3608,62698.0,62683.0,0.00810658]
["bitfinex-derivatives","BTCF0:USTF0",1727794083549,0.079761,62697.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727794083747,0.079766,62693.0,62690.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727794084157,0.079761,62697.0,62684.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727794084353,0.3608,62698.0,62684.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727794084556,0.3608,62698.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727794084861,0.079767,62692.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727794085061,0.079767,62692.0,62690.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727794085356,0.001,62697.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794085564,0.3608,62698.0,62691.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727794085856,0.441559,62698.0,62692.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727794086056,0.3618,62698.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727794086245,0.001,62692.0,62690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794086450,0.079768,62691.0,62690.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727794086858,0.440566,62692.0,62691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794087066,0.079775,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794087264,0.079783,62679.0,62678.0,0.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1727794087560,0.079783,62679.0,62667.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727794087561,0.079786,62677.0,62667.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727794087761,0.079793,62671.0,62663.0,0.00823763]
["bitfinex-derivatives","BTCF0:USTF0",1727794088061,0.079793,62671.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727794088062,0.28,62665.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727794088259,0.079804,62663.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727794088461,0.28,62665.0,62656.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727794088462,0.28,62661.0,62656.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727794088664,0.28,62661.0,62656.0,0.00831521]
["bitfinex-derivatives","BTCF0:USTF0",1727794088665,0.3608,62657.0,62656.0,0.00831521]
["bitfinex-derivatives","BTCF0:USTF0",1727794088966,0.079812,62656.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727794089265,0.28,62661.0,62650.0,0.01067727]
["bitfinex-derivatives","BTCF0:USTF0",1727794089266,0.28,62654.0,62650.0,0.01067727]
["bitfinex-derivatives","BTCF0:USTF0",1727794089651,0.43,62654.0,62650.0,0.01067727]
["bitfinex-derivatives","BTCF0:USTF0",1727794089866,0.440619,62651.0,62650.0,0.00239424]
["bitfinex-derivatives","BTCF0:USTF0",1727794090163,0.440619,62651.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794090164,0.07982,62650.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727794090550,0.07982,62650.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794090865,0.079821,62649.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794091069,0.079823,62648.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794091268,0.3608,62642.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794092060,0.3608,62642.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727794092366,0.3608,62642.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727794092868,0.3618,62642.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727794093164,0.3618,62642.0,62632.0,0.00827446]
["bitfinex-derivatives","BTCF0:USTF0",1727794093367,0.3618,62642.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794093368,0.3618,62642.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727794093766,0.3618,62642.0,62631.0,0.36917355]
["bitfinex-derivatives","BTCF0:USTF0",1727794093958,0.001,62642.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794094466,0.002,62642.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794094764,0.0082819,62652.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727794095769,0.079821,62650.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727794096469,0.3628,62651.0,62636.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794096669,0.43,62645.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794097065,0.3608,62637.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794097266,0.3608,62637.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794097562,0.3608,62637.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794097563,0.3048727,62637.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794097760,0.3048727,62637.0,62626.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794097962,0.3048727,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794098156,0.4836,62644.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794098367,0.079822,62648.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727794098563,0.3628,62650.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794098564,0.43,62649.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794098773,0.43,62649.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794098966,0.001,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794099272,0.43,62637.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794099570,0.3608,62643.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794100268,0.079833,62641.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794100475,0.3608,62643.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794100862,0.3608,62643.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794100863,0.43,62642.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794101063,0.079847,62630.0,62627.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1727794101274,0.43,62636.0,62627.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1727794101569,0.079845,62630.0,62629.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727794101769,0.079842,62633.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794102073,0.079838,62636.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727794102257,0.3608,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794102464,0.441636,62637.0,62636.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727794102869,0.441636,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794103060,0.080842,62633.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794103262,0.080842,62633.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794103263,0.079843,62632.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794103571,0.44065,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794104264,0.079851,62626.0,62624.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794104467,0.3608,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794105058,0.441648,62628.0,62627.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727794106256,0.3618,62628.0,62627.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727794106571,0.3628,62628.0,62627.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727794106772,0.442648,62628.0,62627.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727794107569,0.002,62628.0,62627.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727794107771,0.002,62628.0,62627.0,0.559889]
["bitfinex-derivatives","BTCF0:USTF0",1727794108375,0.079823,62648.0,62629.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727794108577,0.3608,62660.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794108873,0.43092,62670.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794109066,0.43,62670.0,62654.0,0.558615]
["bitfinex-derivatives","BTCF0:USTF0",1727794109566,0.079803,62664.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794109759,0.359803,62664.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794110257,0.00839527,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794110869,0.00439527,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794111070,0.00539527,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794111274,0.00539527,62655.0,62653.0,0.36889807]
["bitfinex-derivatives","BTCF0:USTF0",1727794111770,0.00339527,62655.0,62654.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727794112977,0.00339527,62655.0,62654.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727794113471,0.44400927,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794113675,0.079828,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794113880,0.28,62644.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794114076,0.28,62638.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727794114265,0.07984,62635.0,62634.0,0.00820957]
["bitfinex-derivatives","BTCF0:USTF0",1727794114468,0.35984,62635.0,62634.0,0.00820957]
["bitfinex-derivatives","BTCF0:USTF0",1727794114780,0.079833,62640.0,62634.0,0.00820957]
["bitfinex-derivatives","BTCF0:USTF0",1727794114966,0.36319527,62655.0,62638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794115165,0.079815,62654.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794115477,0.079815,62654.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727794115679,0.36319527,62655.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727794115878,0.36319527,62655.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794116067,0.36319527,62655.0,62638.0,0.00787013]
["bitfinex-derivatives","BTCF0:USTF0",1727794116068,0.07982,62650.0,62646.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727794116375,0.07982,62650.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794116575,0.006,62654.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727794116779,0.006,62654.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727794116980,0.00239527,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794117168,0.00339527,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794117666,0.28239527,62655.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794117866,0.28239527,62655.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794118373,0.079817,62652.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794118584,0.28339527,62655.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794118783,0.00339527,62655.0,62648.0,0.00815502]
["bitfinex-derivatives","BTCF0:USTF0",1727794118969,0.00339527,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794119573,0.079816,62653.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794119779,0.00339527,62655.0,62646.0,0.36890299]
["bitfinex-derivatives","BTCF0:USTF0",1727794120086,0.00339527,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794120280,0.00339527,62655.0,62654.0,0.359815]
["bitfinex-derivatives","BTCF0:USTF0",1727794120486,0.3608,62667.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727794120783,0.359783,62680.0,62660.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794120784,0.09390573,62678.0,62660.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794120979,0.079792,62672.0,62660.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794121183,0.28,62680.0,62660.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794121366,0.079792,62672.0,62671.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727794121569,0.00842304,62679.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727794121570,0.079785,62678.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727794121776,0.079786,62677.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727794121973,0.079794,62671.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727794122178,0.6408,62671.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794122477,0.079802,62664.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794122880,0.28827934,62680.0,62661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794123078,0.079798,62668.0,62665.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727794123279,0.001,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727794123482,0.3608,62681.0,62666.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794123677,0.440582,62681.0,62673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794123975,0.079784,62678.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727794124181,0.079784,62678.0,62673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794124182,0.3608,62681.0,62673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794124371,0.3608,62681.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727794124372,0.440581,62681.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727794124571,0.079785,62678.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727794124765,0.3608,62681.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727794125175,0.079787,62676.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727794125373,0.079787,62676.0,62675.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727794125568,0.014,62678.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794125780,0.440597,62668.0,62667.0,0.00809352]
["bitfinex-derivatives","BTCF0:USTF0",1727794125981,0.440597,62668.0,62661.0,0.00239377]
["bitfinex-derivatives","BTCF0:USTF0",1727794125982,0.3608,62668.0,62661.0,0.00239377]
["bitfinex-derivatives","BTCF0:USTF0",1727794126174,0.079805,62662.0,62661.0,0.00239377]
["bitfinex-derivatives","BTCF0:USTF0",1727794126785,0.3608,62662.0,62656.0,0.00832712]
["bitfinex-derivatives","BTCF0:USTF0",1727794126972,0.079817,62652.0,62646.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727794127176,0.079817,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794127768,0.28,62653.0,62646.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1727794127972,0.079828,62644.0,62643.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1727794128380,0.079828,62644.0,62643.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1727794128573,0.079828,62644.0,62643.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1727794129472,0.079845,62631.0,62622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727794129688,0.079848,62629.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794129873,0.079848,62629.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794130371,0.079851,62626.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794130568,0.07985,62627.0,62620.0,0.36894297]
["bitfinex-derivatives","BTCF0:USTF0",1727794130793,0.3608,62625.0,62620.0,0.08800097]
["bitfinex-derivatives","BTCF0:USTF0",1727794131083,0.3608,62625.0,62620.0,0.09000097]
["bitfinex-derivatives","BTCF0:USTF0",1727794131486,0.3608,62625.0,62620.0,0.01014297]
["bitfinex-derivatives","BTCF0:USTF0",1727794131674,0.3608,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794132178,0.3618,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794132786,0.3608,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794132986,0.440652,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794133682,0.440652,62625.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794134482,0.3608,62625.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794135091,0.440652,62625.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794135883,0.3608,62625.0,62624.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727794137993,0.3332,62636.0,62624.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727794138288,0.079851,62626.0,62624.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727794139078,0.079851,62626.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727794139284,0.079851,62626.0,62624.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727794139491,0.079839,62635.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794139693,0.079841,62634.0,62631.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794139888,0.079841,62634.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794140295,0.079841,62634.0,62629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794140296,0.079841,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794140600,0.36902921,62640.0,62633.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794140889,0.004,62634.0,62633.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794141482,0.00239554,62645.0,62633.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727794141788,0.00239554,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727794141988,0.079831,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794142199,0.28,62641.0,62633.0,0.36912517]
["bitfinex-derivatives","BTCF0:USTF0",1727794142382,0.36319554,62645.0,62633.0,0.36912517]
["bitfinex-derivatives","BTCF0:USTF0",1727794142383,0.28,62640.0,62633.0,0.36912517]
["bitfinex-derivatives","BTCF0:USTF0",1727794142584,0.64319554,62645.0,62633.0,0.37012517]
["bitfinex-derivatives","BTCF0:USTF0",1727794142792,0.079828,62644.0,62633.0,0.37012517]
["bitfinex-derivatives","BTCF0:USTF0",1727794143091,0.079835,62639.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727794143596,0.07984,62634.0,62633.0,0.45096617]
["bitfinex-derivatives","BTCF0:USTF0",1727794144095,0.07984,62634.0,62633.0,0.45596617]
["bitfinex-derivatives","BTCF0:USTF0",1727794144296,0.07984,62634.0,62633.0,0.01532517]
["bitfinex-derivatives","BTCF0:USTF0",1727794144903,0.08084,62634.0,62633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794145486,0.08084,62634.0,62633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794146194,0.079853,62624.0,62623.0,0.00824502]
["bitfinex-derivatives","BTCF0:USTF0",1727794146388,0.079859,62619.0,62618.0,0.00239542]
["bitfinex-derivatives","BTCF0:USTF0",1727794146587,0.359859,62619.0,62618.0,0.00239542]
["bitfinex-derivatives","BTCF0:USTF0",1727794146894,0.720659,62619.0,62618.0,0.00239542]
["bitfinex-derivatives","BTCF0:USTF0",1727794147289,0.3608,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794148302,0.3608,62626.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794148303,0.079851,62626.0,62624.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794148490,0.28,62625.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794148798,0.079856,62622.0,62621.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1727794149298,0.079851,62626.0,62621.0,0.36916361]
["bitfinex-derivatives","BTCF0:USTF0",1727794149490,0.079848,62629.0,62621.0,0.36916361]
["bitfinex-derivatives","BTCF0:USTF0",1727794149683,0.079848,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794149889,0.3608,62633.0,62621.0,0.37016361]
["bitfinex-derivatives","BTCF0:USTF0",1727794149890,0.3608,62633.0,62622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794150085,0.440642,62633.0,62631.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794150289,0.440642,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794150500,0.3608,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794151000,0.001,62629.0,62621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794151192,0.001,62629.0,62621.0,0.37012725]
["bitfinex-derivatives","BTCF0:USTF0",1727794151495,0.3608,62648.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794151796,0.3608,62648.0,62628.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794151797,0.07983,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727794152000,0.3608,62648.0,62637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794152201,0.3608,62648.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794152202,0.079824,62647.0,62643.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727794152391,0.079824,62647.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794152392,0.079824,62647.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727794152705,0.079828,62644.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727794152889,0.079833,62641.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794153199,0.079839,62635.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794153391,0.079833,62641.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794153392,0.28,62638.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794153700,0.359842,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794153888,0.079842,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794154094,0.079836,62638.0,62632.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1727794154402,0.079834,62640.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794154593,0.079834,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794155401,0.558754,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794155597,0.079848,62628.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794155901,0.079848,62628.0,62622.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727794155902,0.079848,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794156095,0.3608,62634.0,62622.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727794156096,0.28,62633.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794156295,0.079853,62624.0,62622.0,0.00809427]
["bitfinex-derivatives","BTCF0:USTF0",1727794156610,0.079859,62619.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794156807,0.079859,62619.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727794157100,0.079859,62619.0,62618.0,0.08225642]
["bitfinex-derivatives","BTCF0:USTF0",1727794157309,0.079859,62619.0,62606.0,0.06356697]
["bitfinex-derivatives","BTCF0:USTF0",1727794157310,0.28,62619.0,62606.0,0.06356697]
["bitfinex-derivatives","BTCF0:USTF0",1727794157599,0.079874,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727794157801,0.079877,62605.0,62604.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727794157995,0.079881,62603.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727794158300,0.079881,62603.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727794158893,0.079881,62603.0,62596.0,0.12685221]
["bitfinex-derivatives","BTCF0:USTF0",1727794159093,0.079881,62603.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727794159290,0.079881,62602.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727794160202,0.079881,62602.0,62596.0,0.06328524]
["bitfinex-derivatives","BTCF0:USTF0",1727794160203,0.28,62603.0,62596.0,0.06328524]
["bitfinex-derivatives","BTCF0:USTF0",1727794160503,0.36188,62603.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794160804,0.08188,62603.0,62600.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727794161101,0.08188,62603.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727794161102,0.002,62603.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727794161298,0.001,62603.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727794161494,0.001,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727794162297,0.002,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727794163102,0.080881,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727794163302,0.081881,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794163508,0.080881,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794164714,0.081881,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794167609,0.080881,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794167914,0.079889,62596.0,62595.0,0.00239552]
["bitfinex-derivatives","BTCF0:USTF0",1727794168115,0.07989,62595.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727794168322,0.440698,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727794168508,0.079902,62586.0,62583.0,0.06360778]
["bitfinex-derivatives","BTCF0:USTF0",1727794168705,0.60082802,62589.0,62585.0,0.132603]
["bitfinex-derivatives","BTCF0:USTF0",1727794168903,0.32082802,62589.0,62585.0,0.06100308]
["bitfinex-derivatives","BTCF0:USTF0",1727794169110,0.32082802,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727794170215,0.079892,62594.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727794170714,0.00239711,62603.0,62593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794170901,0.00239711,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727794171102,0.08227711,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727794171411,0.079884,62600.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794171620,0.07989,62595.0,62594.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727794172315,0.079893,62593.0,62592.0,0.00840888]
["bitfinex-derivatives","BTCF0:USTF0",1727794172507,0.28,62595.0,62588.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1727794172711,0.440688,62597.0,62579.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727794172712,0.28,62589.0,62579.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727794173009,0.3608,62591.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727794173010,0.28,62583.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727794173218,0.28,62588.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727794173409,0.28,62588.0,62579.0,0.06235341]
["bitfinex-derivatives","BTCF0:USTF0",1727794173617,0.3608,62591.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794174212,0.079903,62585.0,62580.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727794174408,0.3608,62585.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727794174819,0.440703,62585.0,62579.0,0.00815341]
["bitfinex-derivatives","BTCF0:USTF0",1727794175016,0.440703,62585.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727794175218,0.079905,62584.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727794175414,0.43,62583.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727794175619,0.3608,62578.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727794175919,0.07991,62579.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727794176619,0.43,62583.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727794176924,0.079914,62576.0,62575.0,0.0023971]
["bitfinex-derivatives","BTCF0:USTF0",1727794177121,0.3608,62578.0,62575.0,0.0023971]
["bitfinex-derivatives","BTCF0:USTF0",1727794177320,0.001,62578.0,62575.0,0.0023971]
["bitfinex-derivatives","BTCF0:USTF0",1727794177520,0.079914,62576.0,62575.0,0.0023971]
["bitfinex-derivatives","BTCF0:USTF0",1727794178218,0.079914,62576.0,62572.0,0.0881376]
["bitfinex-derivatives","BTCF0:USTF0",1727794178527,0.079923,62569.0,62568.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727794179112,0.3608,62573.0,62568.0,0.00845837]
["bitfinex-derivatives","BTCF0:USTF0",1727794179314,0.079923,62569.0,62566.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727794179711,0.3608,62573.0,62563.0,0.40840638]
["bitfinex-derivatives","BTCF0:USTF0",1727794179712,0.43,62571.0,62563.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1727794180021,0.079928,62565.0,62563.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727794180332,0.079932,62562.0,62561.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1727794180810,0.079927,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727794181226,0.36891772,62573.0,62560.0,0.04760638]
["bitfinex-derivatives","BTCF0:USTF0",1727794181227,0.079921,62571.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727794181410,0.3608,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727794181719,0.3608,62573.0,62564.0,0.00828984]
["bitfinex-derivatives","BTCF0:USTF0",1727794181923,0.3608,62573.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794182316,0.431,62578.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794182622,0.001,62566.0,62564.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794182833,0.079905,62583.0,62570.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794183120,0.00842631,62584.0,62572.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727794183421,0.00842631,62584.0,62573.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727794183611,0.00842631,62584.0,62563.0,0.05583998]
["bitfinex-derivatives","BTCF0:USTF0",1727794183612,0.7908,62574.0,62563.0,0.05583998]
["bitfinex-derivatives","BTCF0:USTF0",1727794183814,0.001,62566.0,62563.0,0.0082336]
["bitfinex-derivatives","BTCF0:USTF0",1727794184014,0.079887,62598.0,62560.0,0.04760638]
["bitfinex-derivatives","BTCF0:USTF0",1727794184214,0.10998225,62617.0,62560.0,0.04760638]
["bitfinex-derivatives","BTCF0:USTF0",1727794184215,0.07090646,62638.0,62629.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727794184420,0.079822,62649.0,62637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794184621,0.079828,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794184819,0.079828,62644.0,62637.0,0.36873087]
["bitfinex-derivatives","BTCF0:USTF0",1727794185014,0.47892,62643.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794185315,0.079849,62628.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794185521,0.079849,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794185728,0.079857,62622.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794186116,0.47908,62621.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794186417,0.00836683,62628.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794186623,0.079847,62630.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794186818,0.7997743,62634.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794187011,0.079849,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794187416,0.558889,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794187616,1.158889,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794188318,1.158889,62627.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794188513,0.079849,62627.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794188927,1.5,62626.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794189613,0.00239619,62639.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794189821,0.00239619,62639.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794190023,0.00239619,62639.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794190024,0.00239619,62639.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794190223,1.5,62638.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794191421,1.502,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794192217,1.502,62638.0,62637.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794192415,0.002,62638.0,62637.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794192618,0.00840656,62653.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794192816,0.079814,62656.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794192817,1.579814,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794193419,1.5,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794193821,0.43,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794194027,0.509815,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794194319,0.079815,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794194629,1.50886769,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794194630,1.52286769,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794194828,1.52206769,62656.0,62643.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727794195023,0.079826,62646.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794195222,0.079826,62646.0,62640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794195532,0.0148,62656.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794195730,0.079786,62677.0,62655.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794195922,0.3608,62681.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794196119,0.079788,62675.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794196830,0.3608,62681.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794197129,0.36899368,62681.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794197521,0.079785,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794197923,0.079778,62683.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794198221,0.079778,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794198431,0.558378,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794199334,1.164378,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794199916,1.164378,62683.0,62682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794200723,1.164378,62683.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794200724,0.079786,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794200930,0.509786,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794201137,1.588426,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794201636,1.158426,62677.0,62665.0,0.0083019]
["bitfinex-derivatives","BTCF0:USTF0",1727794201928,0.079807,62660.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794202130,1.5,62660.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794202337,0.4167,62680.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794202525,0.079792,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794204938,0.081792,62672.0,62671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794205625,0.442592,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794205827,1.521272,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794206031,1.44148,62672.0,62661.0,0.00817924]
["bitfinex-derivatives","BTCF0:USTF0",1727794206235,0.3628,62672.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794206443,0.079806,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794206825,0.558566,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794207030,1.158566,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794207228,0.558566,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794207528,1.158566,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794207928,0.558566,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794208430,1.158566,62661.0,62660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727794209339,1.159566,62661.0,62660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794210035,1.16614218,62661.0,62660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794210229,0.001,62661.0,62660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794210436,0.001,62661.0,62660.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1727794210437,0.080806,62661.0,62660.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1727794210737,0.080806,62661.0,62660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794211438,0.080806,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794212157,0.079806,62661.0,62660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727794212344,0.080806,62661.0,62660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727794212958,0.080806,62661.0,62660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727794213253,1.159566,62661.0,62660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727794213644,0.079812,62657.0,62645.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727794213846,0.079812,62657.0,62649.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794213847,0.079819,62652.0,62649.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794214042,0.079819,62651.0,62650.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1727794214451,0.079819,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794214653,0.079821,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794214855,0.079823,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727794215963,0.079825,62646.0,62645.0,0.14141651]
["bitfinex-derivatives","BTCF0:USTF0",1727794216260,0.080823,62648.0,62647.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1727794216457,0.080823,62648.0,62647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794216863,0.080823,62648.0,62647.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727794216864,0.081823,62648.0,62647.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727794217361,1.27168,62648.0,62636.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727794217656,0.079856,62622.0,62618.0,0.06344611]
["bitfinex-derivatives","BTCF0:USTF0",1727794217855,0.079856,62622.0,62611.0,0.04758426]
["bitfinex-derivatives","BTCF0:USTF0",1727794217856,0.07987,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794218161,0.079859,62619.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794218162,0.43,62612.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794218456,0.079872,62609.0,62608.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727794218857,0.079869,62612.0,62608.0,0.06319221]
["bitfinex-derivatives","BTCF0:USTF0",1727794219063,0.079869,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794219562,0.080869,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794220365,0.510869,62612.0,62608.0,0.02049221]
["bitfinex-derivatives","BTCF0:USTF0",1727794220666,0.079872,62609.0,62608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727794220853,0.079886,62598.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794222062,0.43,62599.0,62588.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1727794222267,1.5,62604.0,62588.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1727794222268,0.07989,62595.0,62588.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1727794222469,0.07989,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794222854,0.002,62598.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794223267,0.001,62598.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794223476,0.079889,62596.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794223858,0.001,62598.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794224465,0.001,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794224971,0.002,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794225364,0.079888,62597.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794225964,0.07989,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794226169,0.001,62595.0,62588.0,0.42558206]
["bitfinex-derivatives","BTCF0:USTF0",1727794226465,0.002,62595.0,62588.0,0.42558206]
["bitfinex-derivatives","BTCF0:USTF0",1727794226766,0.001,62595.0,62588.0,0.42558206]
["bitfinex-derivatives","BTCF0:USTF0",1727794226956,0.08089,62595.0,62588.0,0.42558206]
["bitfinex-derivatives","BTCF0:USTF0",1727794227156,0.001,62595.0,62588.0,0.42558206]
["bitfinex-derivatives","BTCF0:USTF0",1727794227853,0.079898,62589.0,62588.0,0.42558206]
["bitfinex-derivatives","BTCF0:USTF0",1727794228067,0.43,62593.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794228268,0.0799,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794228459,0.43,62593.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794228765,0.079899,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794229155,0.079899,62588.0,62575.0,0.3631971]
["bitfinex-derivatives","BTCF0:USTF0",1727794229156,0.079908,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794229558,0.058,62592.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794229763,0.079899,62589.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794229970,0.079899,62589.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727794229971,0.001,62588.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727794230174,0.001,62588.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794230372,0.001,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727794230675,0.001,62593.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727794230858,0.001,62593.0,62592.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1727794231060,0.001,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794231454,0.3608,62599.0,62592.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1727794231654,0.43,62593.0,62587.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727794231872,0.43,62594.0,62587.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727794232167,0.509892,62594.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794232377,0.079882,62601.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794232560,0.10895897,62659.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794232758,0.079807,62661.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794232759,0.00239506,62661.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794232966,0.00915156,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794233170,0.48791156,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794233366,1.08791156,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794233674,1.08791156,62661.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794233675,2.66771856,62661.0,62657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794233855,1.58895856,62661.0,62657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794234055,2.06775856,62661.0,62657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794234263,1.58895856,62661.0,62657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794234773,0.014,62659.0,62657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794234975,0.014,62659.0,62657.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727794235268,0.00939506,62661.0,62657.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727794235665,0.01739506,62661.0,62660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794235859,0.009,62661.0,62660.0,0.509807]
["bitfinex-derivatives","BTCF0:USTF0",1727794236175,0.0561,62692.0,62661.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727794236473,0.43,62687.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794236663,0.079776,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794236859,0.079783,62680.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794237064,0.558423,62680.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794237372,0.47864,62680.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794237671,0.47864,62680.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794237672,0.43,62677.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794237861,0.079794,62671.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794238067,0.509796,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794238372,0.079798,62668.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794238668,0.47872,62669.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794238877,0.43,62668.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794239368,0.0551,62669.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794239369,0.079796,62669.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794239669,0.008,62670.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794239670,0.008,62670.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794239869,0.03912053,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794240068,0.12544774,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794240380,0.11891653,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794240770,1.158516,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794241369,1.170516,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794241570,1.09072,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794241772,1.170516,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794242071,1.07872,62669.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794242274,1.07872,62669.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794242275,0.43,62664.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794242572,0.079811,62658.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794243765,0.079812,62657.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794244465,0.079812,62656.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794245269,0.001,62658.0,62652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727794245473,0.079814,62655.0,62652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794245773,0.079816,62653.0,62652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794246172,0.079816,62653.0,62645.0,0.00664367]
["bitfinex-derivatives","BTCF0:USTF0",1727794246375,0.3608,62655.0,62640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727794246578,0.3608,62655.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794246579,0.079821,62650.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794246965,0.3608,62655.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794246966,0.079819,62651.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794247167,0.002,62653.0,62639.0,0.01025708]
["bitfinex-derivatives","BTCF0:USTF0",1727794247572,0.002,62653.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794247766,0.079819,62651.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794247961,0.079819,62651.0,62644.0,0.36752727]
["bitfinex-derivatives","BTCF0:USTF0",1727794248477,0.07982,62650.0,62644.0,0.36752727]
["bitfinex-derivatives","BTCF0:USTF0",1727794249279,0.001,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794249464,0.00331514,62663.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794249663,0.00331514,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794249866,0.00239514,62663.0,62662.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1727794250070,0.079783,62680.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727794250270,0.3608,62692.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794250271,0.079788,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794250478,0.00649034,62679.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794250972,0.079767,62692.0,62677.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794251174,0.079767,62692.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794251372,0.08217147,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794253076,1.16077147,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794253269,0.08217147,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794253577,0.08217147,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794253578,0.09977295,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794253978,0.11377295,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794254378,0.09977295,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794254670,0.10777295,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794255075,0.11977295,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794255576,0.079778,62683.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794255778,0.079798,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794257178,1.8608,62678.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794257380,0.079789,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794258469,2.658469,62674.0,62666.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727794258676,0.079798,62667.0,62666.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727794259286,0.079798,62667.0,62666.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727794259780,0.079798,62667.0,62666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794260471,0.558518,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794260671,0.079798,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794260872,0.079805,62662.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727794261074,0.089799,62667.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727794261275,0.01,62667.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794261480,0.18162789,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794261682,0.18162789,62664.0,62663.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1727794262684,0.18162789,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794263184,0.26142989,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794263586,0.26542989,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794263975,0.18562789,62664.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794264176,0.18562789,62664.0,62648.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1727794264177,0.079816,62653.0,62648.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1727794264376,0.43,62657.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794264377,0.18162789,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794264594,0.18162789,62649.0,62648.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1727794265691,0.18262789,62649.0,62648.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1727794266274,0.18262789,62649.0,62648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794266474,0.18262789,62649.0,62648.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727794266682,0.18262789,62649.0,62648.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1727794267093,0.18262789,62649.0,62648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794267379,0.26244889,62649.0,62648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794267580,0.26244889,62649.0,62648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794267777,1.17032889,62649.0,62648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794268290,1.77032889,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794268479,1.77032889,62649.0,62648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794269185,0.69144889,62649.0,62648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794269385,0.78562151,62649.0,62648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794269892,0.26144889,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794270680,0.079824,62647.0,62643.0,0.05430461]
["bitfinex-derivatives","BTCF0:USTF0",1727794270885,0.18162789,62644.0,62643.0,0.00672035]
["bitfinex-derivatives","BTCF0:USTF0",1727794271087,0.079829,62643.0,62642.0,0.04758426]
["bitfinex-derivatives","BTCF0:USTF0",1727794271289,0.18162789,62644.0,62642.0,0.04758426]
["bitfinex-derivatives","BTCF0:USTF0",1727794271478,0.18162789,62643.0,62640.0,0.12759039]
["bitfinex-derivatives","BTCF0:USTF0",1727794271682,0.18162789,62643.0,62641.0,0.00788849]
["bitfinex-derivatives","BTCF0:USTF0",1727794272199,0.001,62649.0,62642.0,0.30675704]
["bitfinex-derivatives","BTCF0:USTF0",1727794272388,0.001,62644.0,62643.0,0.04775493]
["bitfinex-derivatives","BTCF0:USTF0",1727794272695,0.001,62644.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794272897,0.001,62644.0,62643.0,0.0477503]
["bitfinex-derivatives","BTCF0:USTF0",1727794273098,0.001,62644.0,62642.0,0.06544611]
["bitfinex-derivatives","BTCF0:USTF0",1727794273283,0.079829,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794273487,0.079829,62643.0,62642.0,0.04975097]
["bitfinex-derivatives","BTCF0:USTF0",1727794273784,0.079829,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794273987,0.080829,62643.0,62641.0,0.00988849]
["bitfinex-derivatives","BTCF0:USTF0",1727794274201,0.080829,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794274589,0.079829,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794274896,0.080829,62643.0,62642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794275098,0.081829,62643.0,62642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794275888,0.081829,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794276193,0.080829,62643.0,62642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727794280389,0.441629,62643.0,62642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727794280589,0.3618,62643.0,62624.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727794280794,0.3618,62643.0,62626.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727794280795,0.079849,62627.0,62626.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727794280998,0.3608,62627.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794281298,0.3608,62627.0,62608.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1727794281299,0.079867,62613.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794281490,0.359872,62609.0,62608.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727794281687,0.359872,62609.0,62604.0,0.002396]
["bitfinex-derivatives","BTCF0:USTF0",1727794281688,0.079877,62605.0,62604.0,0.002396]
["bitfinex-derivatives","BTCF0:USTF0",1727794282196,0.079865,62615.0,62604.0,0.761596]
["bitfinex-derivatives","BTCF0:USTF0",1727794282395,0.079861,62618.0,62610.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794282608,0.079862,62617.0,62610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794282908,0.079865,62615.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794283597,0.43,62615.0,62604.0,0.002396]
["bitfinex-derivatives","BTCF0:USTF0",1727794283793,0.079866,62614.0,62604.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727794284103,0.003,62609.0,62604.0,0.002396]
["bitfinex-derivatives","BTCF0:USTF0",1727794284604,0.079876,62607.0,62603.0,0.00542087]
["bitfinex-derivatives","BTCF0:USTF0",1727794284901,0.082872,62609.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794285101,0.082872,62609.0,62599.0,0.00541769]
["bitfinex-derivatives","BTCF0:USTF0",1727794285293,0.080872,62609.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794285694,0.43,62608.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794285905,0.001,62609.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794286493,0.080873,62609.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794287395,0.001,62609.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794288000,0.001,62607.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794288300,0.001,62607.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794288301,0.079877,62606.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794288503,0.43,62601.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794288708,0.7908,62601.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794288906,0.079891,62595.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794289298,0.079893,62593.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794289599,0.00092,62601.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794289801,0.080883,62601.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794290008,0.001,62601.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794290504,0.43,62596.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794290903,0.001,62595.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794291210,0.001,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794291911,1.44108,62593.0,62592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794292098,0.3618,62593.0,62592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794292293,0.079904,62584.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794292492,0.43,62584.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794293092,0.00743097,62596.0,62583.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794293299,0.079896,62591.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794293503,0.00743097,62596.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794293704,0.00643097,62596.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794294014,0.4115,62599.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794294208,0.43239751,62597.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794294513,0.00239751,62597.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794294697,0.00239751,62597.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727794295011,0.00239751,62597.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794295307,0.00239751,62597.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727794295511,0.00523029,62598.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794295698,0.07988,62604.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794295898,0.3660182,62606.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794296093,0.00239731,62610.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794296307,0.3608,62621.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794296511,0.3608,62621.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794296809,0.509862,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794297308,0.3608,62621.0,62618.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794297513,0.3608,62621.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794297514,0.3608,62630.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794297706,0.3608,62630.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794297895,0.43239619,62634.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794297896,0.00239619,62634.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794298100,0.00239619,62634.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794298297,0.00517944,62647.0,62631.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794298503,0.3608,62649.0,62641.0,0.509831]
["bitfinex-derivatives","BTCF0:USTF0",1727794298711,0.3608,62649.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794298712,0.079799,62667.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794298897,0.079789,62674.0,62662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794299099,0.36600121,62675.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794299299,0.440572,62688.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794299300,0.3608,62682.0,62674.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794299519,0.3608,62682.0,62670.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727794299520,0.00525219,62682.0,62680.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794299811,0.36319419,62688.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794300316,0.079779,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794300514,0.079782,62680.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794300700,0.7908,62678.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794301112,0.7908,62678.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794301113,0.079788,62675.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794301318,0.079788,62675.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794301526,0.7908,62678.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794301527,0.43,62672.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794301701,0.43,62672.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794302308,0.079802,62665.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794302514,0.43,62662.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794302717,0.079807,62660.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794302901,0.3608,62666.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794302902,0.43,62655.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794303102,0.509814,62655.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794303312,0.509814,62655.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794303313,0.3608,62653.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794304716,0.43,62649.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794305221,0.079819,62651.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794306013,0.07982,62650.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794306409,0.3618,62653.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794306604,0.001,62649.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794306809,0.3608,62647.0,62639.0,0.01312618]
["bitfinex-derivatives","BTCF0:USTF0",1727794307005,0.3608,62647.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727794307006,0.3608,62640.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727794307217,0.3608,62640.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794307616,0.3608,62640.0,62634.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727794307919,0.079828,62644.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794308317,0.3608,62647.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794308318,0.001,62640.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794309311,0.079834,62639.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794310811,0.080834,62639.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794311119,0.001,62639.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794311818,0.002,62639.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794312426,0.509836,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794312919,0.509836,62637.0,62636.0,0.36895251]
["bitfinex-derivatives","BTCF0:USTF0",1727794314017,0.510836,62637.0,62636.0,0.36895251]
["bitfinex-derivatives","BTCF0:USTF0",1727794314211,0.511836,62637.0,62636.0,0.36895251]
["bitfinex-derivatives","BTCF0:USTF0",1727794314621,0.511836,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794315219,0.511836,62637.0,62636.0,0.36893253]
["bitfinex-derivatives","BTCF0:USTF0",1727794315817,0.081836,62637.0,62636.0,0.36893253]
["bitfinex-derivatives","BTCF0:USTF0",1727794319034,0.081836,62637.0,62630.0,0.00530238]
["bitfinex-derivatives","BTCF0:USTF0",1727794319035,0.079844,62632.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794319227,0.079844,62632.0,62630.0,0.36887147]
["bitfinex-derivatives","BTCF0:USTF0",1727794319428,0.07984,62635.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794319935,0.079843,62633.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794320229,0.001,62632.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794320628,0.001,62632.0,62631.0,0.31984267]
["bitfinex-derivatives","BTCF0:USTF0",1727794320827,0.001,62632.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794320828,0.002,62632.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794321232,0.080843,62632.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794321534,0.081843,62632.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794321933,0.081843,62632.0,62631.0,0.24811549]
["bitfinex-derivatives","BTCF0:USTF0",1727794322231,0.081843,62632.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794322429,0.080843,62632.0,62631.0,0.24813627]
["bitfinex-derivatives","BTCF0:USTF0",1727794322633,0.080843,62632.0,62631.0,0.23999867]
["bitfinex-derivatives","BTCF0:USTF0",1727794322837,0.080843,62632.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794322838,1.3655,62632.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794323030,1.3655,62632.0,62596.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727794323031,0.079882,62601.0,62596.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727794323235,0.079882,62601.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794323531,0.079888,62597.0,62596.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727794323726,0.079893,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794323922,0.079893,62593.0,62592.0,0.36610679]
["bitfinex-derivatives","BTCF0:USTF0",1727794324123,0.359893,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794324325,0.359893,62593.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794324326,0.079903,62585.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794324633,0.3608,62595.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794324634,0.079906,62583.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794324929,0.079906,62583.0,62571.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727794324930,0.079906,62583.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794325333,0.28,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794325533,0.07991,62580.0,62571.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727794325836,0.43,62587.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794326025,0.43,62587.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794326026,0.43523614,62587.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794326225,0.43,62582.0,62571.0,0.06331737]
["bitfinex-derivatives","BTCF0:USTF0",1727794326525,0.431,62582.0,62571.0,0.06331737]
["bitfinex-derivatives","BTCF0:USTF0",1727794326831,0.001,62582.0,62579.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794327133,0.001,62585.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794327327,0.001,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794328337,0.001,62582.0,62581.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727794330128,0.079897,62590.0,62581.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727794330324,0.079897,62590.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794331830,0.43,62593.0,62581.0,0.36605074]
["bitfinex-derivatives","BTCF0:USTF0",1727794332035,0.079883,62601.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794332036,0.43,62586.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794332226,0.080907,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794333035,0.079912,62579.0,62573.0,0.36613144]
["bitfinex-derivatives","BTCF0:USTF0",1727794333432,0.43,62583.0,62573.0,0.36613144]
["bitfinex-derivatives","BTCF0:USTF0",1727794333734,0.079907,62582.0,62573.0,0.36613144]
["bitfinex-derivatives","BTCF0:USTF0",1727794333929,0.43,62583.0,62573.0,0.36813144]
["bitfinex-derivatives","BTCF0:USTF0",1727794334134,0.001,62586.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794334331,0.079903,62585.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794334529,0.3608,62587.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794334840,0.431,62583.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794335538,0.509906,62583.0,62579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794335732,0.001,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794336128,0.510907,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794336434,0.001,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794336836,0.001,62583.0,62579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727794337035,0.079909,62580.0,62579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727794337237,0.002,62583.0,62579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794337832,0.080907,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794338429,0.081907,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794340033,0.080907,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794341030,0.081907,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794341234,0.081907,62582.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794341544,0.43,62572.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794341730,0.50992,62572.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794342141,0.50992,62572.0,62569.0,0.36611869]
["bitfinex-derivatives","BTCF0:USTF0",1727794342142,0.43,62572.0,62569.0,0.36611869]
["bitfinex-derivatives","BTCF0:USTF0",1727794342345,0.002,62582.0,62569.0,0.36611869]
["bitfinex-derivatives","BTCF0:USTF0",1727794342551,0.002,62582.0,62576.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1727794342745,0.002,62582.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794342746,0.43,62578.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794342947,0.43,62578.0,62569.0,0.36711869]
["bitfinex-derivatives","BTCF0:USTF0",1727794342948,0.079918,62573.0,62569.0,0.36711869]
["bitfinex-derivatives","BTCF0:USTF0",1727794343154,0.07992,62572.0,62569.0,0.36711869]
["bitfinex-derivatives","BTCF0:USTF0",1727794343537,0.079921,62571.0,62569.0,0.36711869]
["bitfinex-derivatives","BTCF0:USTF0",1727794343742,0.43,62573.0,62569.0,0.36711869]
["bitfinex-derivatives","BTCF0:USTF0",1727794343935,0.079915,62576.0,62571.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727794344137,0.079916,62575.0,62569.0,0.00631869]
["bitfinex-derivatives","BTCF0:USTF0",1727794344343,0.079922,62570.0,62569.0,0.00531869]
["bitfinex-derivatives","BTCF0:USTF0",1727794344645,0.079922,62570.0,62567.0,0.00239742]
["bitfinex-derivatives","BTCF0:USTF0",1727794345038,0.001,62572.0,62568.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794345339,0.43,62589.0,62568.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794345340,0.001,62576.0,62568.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794345547,0.001,62576.0,62575.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1727794346047,0.0799,62588.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794346351,0.079897,62590.0,62584.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794346848,0.079897,62590.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794347053,0.423,62593.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794347243,0.079899,62588.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794347655,0.28,62587.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794347848,0.28,62587.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794348049,0.3608,62584.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794348252,0.079913,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794348453,0.079904,62585.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794348749,0.3608,62645.0,62600.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1727794348951,0.0632,62630.0,62620.0,0.0475639]
["bitfinex-derivatives","BTCF0:USTF0",1727794349161,0.0632,62630.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794349162,0.28,62621.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794349338,0.47904,62629.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794349339,0.28,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794349538,0.28,62611.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794349539,0.83903,62611.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794349738,0.28,62603.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794350140,1.3592,62603.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794350341,0.28,62590.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794351143,0.28538995,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794351552,0.28638995,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794351751,1.78638995,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794351949,0.47932,62589.0,62588.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1727794352252,0.47932,62589.0,62588.0,0.0104065]
["bitfinex-derivatives","BTCF0:USTF0",1727794352253,0.559218,62589.0,62588.0,0.0104065]
["bitfinex-derivatives","BTCF0:USTF0",1727794352456,1.159218,62589.0,62588.0,0.0104065]
["bitfinex-derivatives","BTCF0:USTF0",1727794352650,1.159218,62589.0,62588.0,0.0044065]
["bitfinex-derivatives","BTCF0:USTF0",1727794352956,0.079903,62585.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794353257,0.28,62573.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794353744,0.3608,62570.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794353950,0.28,62564.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794354442,1.5,62563.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794354647,1.97952,62563.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794354857,0.47952,62562.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794355355,1.5008,62563.0,62561.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727794355564,1.7808,62563.0,62560.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727794355743,1.78,62563.0,62560.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727794355947,0.47952,62562.0,62560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727794356154,0.559453,62562.0,62560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727794356355,0.47952,62561.0,62560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727794356553,0.47952,62561.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794356860,0.359941,62555.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794357358,1.439541,62555.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794357551,1.439541,62555.0,62533.0,0.06341853]
["bitfinex-derivatives","BTCF0:USTF0",1727794357552,2.8596,62555.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794357751,0.079952,62547.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794358050,1.5,62555.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794358051,0.28,62542.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794358262,0.28,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794358457,0.47968,62542.0,62532.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727794358654,0.28,62546.0,62532.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727794358848,0.28,62546.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794358849,0.28,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794359055,0.88,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794359455,1.35968,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794359864,1.36502262,62542.0,62527.0,0.36610225]
["bitfinex-derivatives","BTCF0:USTF0",1727794360155,0.28,62529.0,62527.0,0.00530225]
["bitfinex-derivatives","BTCF0:USTF0",1727794360362,0.28,62529.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794360363,1.5,62528.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794360662,0.28,62513.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794360961,0.28,62524.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794361160,0.28,62524.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794361461,0.00240086,62526.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794361462,0.00764214,62526.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794361656,0.28,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794362063,1.35984,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794362253,1.07984,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794362448,1.07984,62521.0,62507.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727794362449,1.35984,62521.0,62507.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727794362650,0.28,62508.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794363166,0.079994,62514.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794363351,1.5,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794364059,2.57996,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794364260,2.57996,62507.0,62500.0,5.351776]
["bitfinex-derivatives","BTCF0:USTF0",1727794364261,2.85996,62507.0,62500.0,5.351776]
["bitfinex-derivatives","BTCF0:USTF0",1727794364471,0.28,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727794364654,0.28,62505.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727794364854,1.5,62507.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794365171,0.07998,62525.0,62506.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794365356,0.07998,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794365662,1.85998,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794366059,0.95998,62525.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794366365,0.28,62519.0,62518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727794366954,0.28,62520.0,62518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727794367157,0.28,62521.0,62518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727794367668,0.079987,62520.0,62518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727794367962,1.78240086,62526.0,62518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727794368264,1.50240086,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794369172,0.00240086,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794369470,0.28,62532.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794369762,0.359971,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794369967,0.3608,62544.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794370169,0.017412,62614.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727794370364,0.528006,62630.0,62613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794370663,0.28,62614.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794370964,0.079885,62599.0,62598.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1727794371154,0.079885,62599.0,62561.0,0.09455114]
["bitfinex-derivatives","BTCF0:USTF0",1727794371155,0.079902,62586.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794371463,0.079902,62586.0,62556.0,0.00539972]
["bitfinex-derivatives","BTCF0:USTF0",1727794371464,0.359904,62584.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794371667,0.28,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794371862,0.28,62573.0,62572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794373267,0.28,62585.0,62572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794373457,0.28,62585.0,62584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794373966,2.85936,62585.0,62584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794374851,2.86054993,62585.0,62584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794375055,2.86054626,62585.0,62584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794375265,2.86152179,62585.0,62584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794375457,2.86036,62585.0,62584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727794375655,2.86052889,62585.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794375856,0.3608,62581.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794376057,0.28,62578.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794376769,0.28,62573.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794376964,0.00013784,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794378459,0.00113784,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794378659,0.002,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794378860,0.002,62572.0,62550.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727794378861,0.079948,62550.0,62520.0,0.06303409]
["bitfinex-derivatives","BTCF0:USTF0",1727794379068,0.00012256,62549.0,62548.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794379368,1.5,62554.0,62548.0,1.75922381]
["bitfinex-derivatives","BTCF0:USTF0",1727794379567,0.3608,62563.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794379768,0.3608,62563.0,62549.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1727794379960,0.272,62563.0,62557.0,0.23842381]
["bitfinex-derivatives","BTCF0:USTF0",1727794380161,0.272,62563.0,62555.0,0.23842381]
["bitfinex-derivatives","BTCF0:USTF0",1727794380360,6.737e-05,62562.0,62549.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1727794380563,6.737e-05,62562.0,62554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794380868,6.737e-05,62562.0,62549.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727794380869,6.737e-05,62562.0,62551.0,0.24000333]
["bitfinex-derivatives","BTCF0:USTF0",1727794381088,0.3608,62553.0,62550.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727794381266,6.737e-05,62552.0,62549.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727794381569,6.737e-05,62552.0,62550.0,0.24046085]
["bitfinex-derivatives","BTCF0:USTF0",1727794382070,0.3608,62553.0,62549.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727794382262,0.079947,62551.0,62549.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727794383164,0.079947,62551.0,62550.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1727794383358,6.737e-05,62551.0,62550.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1727794383559,6.737e-05,62551.0,62550.0,1.32000476]
["bitfinex-derivatives","BTCF0:USTF0",1727794386166,0.079945,62552.0,62550.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727794386365,0.3608,62630.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794386561,0.3608,62637.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794386865,0.3608,62646.0,62631.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794386866,0.079844,62632.0,62631.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727794387169,0.079834,62640.0,62631.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727794387369,0.3608,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794387370,0.079824,62647.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794387573,0.079824,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794388160,1.07888,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794388364,1.07888,62647.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794388566,0.014,62637.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794389476,0.28,62646.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794389676,0.002,62647.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794390170,0.3608,62645.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794390573,0.3608,62645.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794390778,0.43,62664.0,62640.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1727794390971,0.43,62659.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794391173,0.43,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794391471,1.5,62658.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794391773,1.5,62658.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794391975,0.43,62656.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794392476,0.4788,62655.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794392879,0.47884,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794393178,0.47884,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794393368,0.43,62649.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794394167,0.437,62655.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794394578,0.079812,62657.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794394579,0.001,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794395277,0.001,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794395471,1.5,62658.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794395673,0.4788,62657.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794395977,0.509814,62655.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794396275,0.4788,62656.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794396472,0.079813,62656.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794396666,0.43,62654.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794397271,0.079819,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794397975,1.158659,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794399064,1.162659,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794399976,0.683819,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794400280,0.079819,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794400876,0.558659,62651.0,62650.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1727794401178,0.079826,62645.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794401774,1.5,62644.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794402283,0.43,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794402580,0.43,62642.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794402772,0.079845,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794403168,0.079829,62643.0,62629.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1727794403378,0.079829,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794403588,0.3608,62654.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794403883,0.008,62645.0,62644.0,0.509828]
["bitfinex-derivatives","BTCF0:USTF0",1727794404081,0.004,62645.0,62644.0,0.509828]
["bitfinex-derivatives","BTCF0:USTF0",1727794404279,0.3608,62667.0,62644.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794404477,1.5,62660.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794404683,0.079811,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794405275,1.579811,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794405477,1.5,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794405985,1.579811,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794406980,1.593811,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794407885,1.528,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794408685,1.528,62657.0,62656.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727794408890,0.028,62657.0,62656.0,0.870612]
["bitfinex-derivatives","BTCF0:USTF0",1727794409384,0.028,62657.0,62656.0,0.440612]
["bitfinex-derivatives","BTCF0:USTF0",1727794409787,0.028,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794410381,0.107811,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794410580,1.5368,62657.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794410792,0.079828,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794410990,1.579828,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794411585,1.5,62644.0,62640.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727794411797,1.5,62644.0,62642.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794411997,1.5,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794412186,1.5,62644.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794412386,1.581828,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794412592,1.581828,62644.0,62638.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727794413090,1.579828,62644.0,62643.0,0.00339451]
["bitfinex-derivatives","BTCF0:USTF0",1727794413903,3.088748,62644.0,62623.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1727794414091,0.079846,62630.0,62624.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1727794414286,0.43,62627.0,62623.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1727794414489,0.43,62627.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794414695,0.440657,62621.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727794414992,0.440657,62621.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727794415196,0.440657,62621.0,62613.0,0.509867]
["bitfinex-derivatives","BTCF0:USTF0",1727794415197,0.079858,62620.0,62613.0,0.509867]
["bitfinex-derivatives","BTCF0:USTF0",1727794415785,0.3608,62621.0,62613.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794415985,0.079859,62619.0,62613.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794416190,0.440657,62621.0,62613.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794416385,0.3608,62621.0,62610.0,0.36745944]
["bitfinex-derivatives","BTCF0:USTF0",1727794416702,1.5,62618.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794416906,0.079873,62608.0,62598.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1727794417092,0.43,62604.0,62599.0,0.00661683]
["bitfinex-derivatives","BTCF0:USTF0",1727794417290,0.079885,62599.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794417791,0.7908,62599.0,62586.0,0.36743801]
["bitfinex-derivatives","BTCF0:USTF0",1727794417987,0.079893,62593.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794418201,0.7908,62599.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727794418499,0.079891,62594.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794418701,1.5,62598.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794418896,0.079893,62593.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794419199,0.43,62592.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794419397,0.079893,62593.0,62573.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794419398,0.7908,62587.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794419709,0.7908,62574.0,62570.0,0.06318607]
["bitfinex-derivatives","BTCF0:USTF0",1727794420002,0.7908,62574.0,62544.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794420003,0.079928,62565.0,62544.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794420308,0.3608,62564.0,62557.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794420605,0.3608,62573.0,62557.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727794420606,0.079925,62568.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727794420899,0.440726,62567.0,62551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794421099,0.079928,62566.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727794421304,0.079928,62566.0,62558.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794421506,0.31280459,62567.0,62564.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794421698,0.440719,62573.0,62564.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794422000,0.440719,62573.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794422001,0.3608,62573.0,62570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794422295,0.3608,62573.0,62570.0,0.549922]
["bitfinex-derivatives","BTCF0:USTF0",1727794422498,0.07991,62580.0,62570.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1727794422703,0.3608,62582.0,62577.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794422997,0.3608,62582.0,62577.0,0.549912]
["bitfinex-derivatives","BTCF0:USTF0",1727794423588,0.2516,62582.0,62578.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1727794423790,0.2516,62582.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727794424194,0.3608,62588.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727794424498,0.00239762,62595.0,62586.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794424697,0.00239762,62595.0,62591.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727794424889,0.36319762,62595.0,62591.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727794425089,0.079895,62592.0,62586.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727794425410,0.079895,62592.0,62584.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727794425605,0.079895,62592.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727794425805,0.36319762,62595.0,62591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794426797,0.001,62592.0,62591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794427096,0.001,62592.0,62591.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1727794427299,0.00239762,62595.0,62591.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1727794427498,1.5,62598.0,62592.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1727794427699,0.3608,62619.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727794427902,0.0067109,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727794428096,1.5,62628.0,62618.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727794428295,0.00239626,62629.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794428704,0.079851,62626.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794429304,1.5,62628.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794429506,1.5,62628.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727794429507,0.3608,62626.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727794430603,0.079856,62622.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794431407,0.3608,62626.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794431606,0.3608,62617.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727794431996,0.3608,62617.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794433105,0.36752933,62617.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794433510,0.36852933,62617.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794433710,0.3618,62617.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794434011,0.3608,62617.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727794434208,0.3608,62617.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794434209,0.3608,62616.0,62610.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727794434407,0.3608,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794435008,0.3608,62616.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727794437101,0.3618,62616.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727794437608,0.3618,62616.0,62609.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727794437809,0.3608,62610.0,62609.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727794438707,0.3608,62610.0,62605.0,0.00239596]
["bitfinex-derivatives","BTCF0:USTF0",1727794439106,0.3608,62610.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727794439311,0.3618,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794439518,0.36942055,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794440016,0.3618,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794440216,0.3628,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794440428,0.3628,62610.0,62609.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727794440916,0.3618,62610.0,62609.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727794441513,0.3618,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727794441910,0.3608,62617.0,62609.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727794442110,0.3608,62617.0,62607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794442111,0.3608,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727794442515,1.5,62628.0,62616.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1727794442717,0.079854,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794443219,0.00239626,62629.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794443427,0.079848,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794443611,0.079843,62632.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794443813,1.5,62638.0,62630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794444114,0.079843,62633.0,62630.0,0.379845]
["bitfinex-derivatives","BTCF0:USTF0",1727794444510,0.079849,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794445516,0.47,62629.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794445722,0.079859,62620.0,62613.0,0.00649991]
["bitfinex-derivatives","BTCF0:USTF0",1727794445916,0.079859,62620.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794446220,0.3608,62625.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794446221,0.079857,62621.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794446408,0.079862,62618.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794446609,0.079862,62618.0,62611.0,0.36738395]
["bitfinex-derivatives","BTCF0:USTF0",1727794446910,0.001,62629.0,62617.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727794447113,0.079851,62626.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727794447314,0.001,62629.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794447516,1.5,62628.0,62620.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794447941,0.079849,62627.0,62620.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794448225,0.47,62624.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794448522,0.07986,62619.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794448824,0.07986,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727794449216,0.001,62620.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794449518,0.079851,62626.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794449519,0.079856,62622.0,62612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794449726,0.079857,62621.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727794449923,0.001,62624.0,62612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794450119,0.079856,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794450925,0.080856,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794451119,0.001,62622.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794451427,0.079857,62621.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794451939,0.079859,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794452317,0.079859,62619.0,62607.0,0.00662888]
["bitfinex-derivatives","BTCF0:USTF0",1727794452318,0.47908,62619.0,62607.0,0.00662888]
["bitfinex-derivatives","BTCF0:USTF0",1727794452514,0.47,62614.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727794452716,0.47,62614.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727794452918,1.5,62613.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727794453117,1.5,62613.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727794453118,1.5,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727794456214,0.079859,62620.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727794456421,0.08659175,62620.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727794456624,1.5,62619.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727794457123,1.5,62619.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794457424,0.09475569,62618.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794457628,1.5,62619.0,62617.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794457820,0.45555569,62634.0,62618.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1727794458021,0.3608,62634.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794458229,0.3608,62641.0,62632.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1727794458428,0.3608,62641.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794458626,0.00667053,62646.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727794458926,0.079824,62647.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794459126,0.07983,62643.0,62638.0,0.440635]
["bitfinex-derivatives","BTCF0:USTF0",1727794459334,0.079825,62646.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794459518,0.3608,62645.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794459823,0.3608,62645.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794460326,0.079828,62644.0,62640.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794460731,0.440619,62651.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727794460933,0.440619,62651.0,62640.0,0.551992]
["bitfinex-derivatives","BTCF0:USTF0",1727794461225,0.440619,62651.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727794461431,0.014,62645.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727794461628,0.014,62645.0,62640.0,0.47893436]
["bitfinex-derivatives","BTCF0:USTF0",1727794461927,0.014,62645.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727794463030,0.014,62645.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794463224,0.079815,62654.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794463532,0.079824,62647.0,62643.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1727794463732,0.09382,62651.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794463919,0.079828,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794464626,0.079829,62643.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794465021,0.07983,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794465427,0.079825,62646.0,62643.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727794465626,0.3608,62659.0,62643.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794465831,0.079815,62654.0,62644.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727794466033,0.079816,62653.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727794466331,0.079815,62654.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794466523,0.00662569,62656.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794466725,0.079825,62646.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794466924,0.379826,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794467331,1.579826,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794467731,1.579826,62645.0,62644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794467932,1.579826,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794468235,0.079829,62643.0,62642.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1727794468438,1.5,62645.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794468628,1.5,62645.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727794469025,0.079812,62657.0,62643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794469421,0.079815,62654.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794469628,0.079812,62657.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794469629,0.079821,62650.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794470141,0.00239512,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794470335,0.08220912,62655.0,62649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794470635,0.08220912,62655.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727794470636,0.079819,62652.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727794470836,0.079821,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794471035,0.079821,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794471432,0.007,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794471830,0.079819,62651.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794472229,0.007,62652.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794472440,0.007,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794473339,0.086817,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794473534,0.079817,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794474136,0.00239512,62655.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794474438,0.013,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794474640,0.013,62652.0,62651.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727794475241,0.01,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794476039,0.01,62652.0,62648.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1727794476241,0.079819,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794476544,0.01,62652.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794476744,0.086817,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794476941,0.008,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794477341,0.008,62652.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794477650,0.07982,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794477951,0.07982,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794478137,0.003,62651.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794478339,0.002,62652.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794478539,0.082817,62652.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727794478746,0.082817,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794479339,0.003,62652.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794479543,0.003,62652.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794479738,0.003,62652.0,62642.0,0.36728624]
["bitfinex-derivatives","BTCF0:USTF0",1727794479948,0.002,62650.0,62642.0,0.36728624]
["bitfinex-derivatives","BTCF0:USTF0",1727794480448,0.002,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794480651,0.004,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794480947,0.002,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727794481349,0.002,62650.0,62649.0,0.558661]
["bitfinex-derivatives","BTCF0:USTF0",1727794481538,0.00239512,62655.0,62654.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794481751,0.00239512,62655.0,62654.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1727794482247,0.3608,62671.0,62654.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1727794482248,0.3608,62671.0,62654.0,0.740615]
["bitfinex-derivatives","BTCF0:USTF0",1727794482440,0.079798,62667.0,62666.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727794482647,0.08631728,62667.0,62666.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727794482939,0.08631728,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794482940,0.079803,62663.0,62662.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1727794483138,0.379803,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794483539,0.379803,62663.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794483851,0.079808,62660.0,62656.0,0.440612]
["bitfinex-derivatives","BTCF0:USTF0",1727794484150,0.079811,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794484449,0.079811,62657.0,62656.0,0.440612]
["bitfinex-derivatives","BTCF0:USTF0",1727794484858,1.5,62662.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727794485053,1.5,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794485758,1.5,62662.0,62661.0,0.379806]
["bitfinex-derivatives","BTCF0:USTF0",1727794487153,1.5,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794487354,1.506,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794487654,1.585805,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794487849,1.589805,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794488456,1.68556069,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794488757,1.60575569,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794489260,1.511,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794491253,1.60632183,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794491759,1.511,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794491962,1.60631558,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794492150,1.6063187,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794492657,1.511,62662.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794493066,0.079808,62660.0,62659.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727794493758,0.09533833,62661.0,62653.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727794493956,1.811,62662.0,62651.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727794493957,0.079818,62652.0,62651.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727794494156,0.079821,62649.0,62644.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727794494457,0.079828,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794494851,1.579828,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794495559,1.580828,62644.0,62643.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727794496148,1.579828,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794496356,1.579828,62644.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727794496960,1.58740972,62644.0,62641.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727794497258,0.07983,62642.0,62639.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794497461,1.50758172,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794497658,1.50758172,62644.0,62637.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1727794497859,0.079834,62640.0,62637.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1727794498169,1.50658172,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794498170,0.079835,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794498357,0.079835,62638.0,62625.0,0.41074945]
["bitfinex-derivatives","BTCF0:USTF0",1727794498358,0.079846,62630.0,62625.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1727794498562,0.3608,62630.0,62625.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1727794498865,0.079845,62631.0,62625.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1727794499265,0.079846,62630.0,62625.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1727794499461,0.45613287,62634.0,62625.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1727794499660,0.079849,62628.0,62625.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1727794500067,0.079849,62628.0,62625.0,0.00639518]
["bitfinex-derivatives","BTCF0:USTF0",1727794500271,1.5,62627.0,62625.0,0.00639518]
["bitfinex-derivatives","BTCF0:USTF0",1727794500572,0.079851,62626.0,62625.0,0.00739518]
["bitfinex-derivatives","BTCF0:USTF0",1727794501265,0.079851,62626.0,62625.0,0.00639518]
["bitfinex-derivatives","BTCF0:USTF0",1727794502271,0.30662803,62626.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794502463,0.079858,62620.0,62610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794502766,0.079853,62625.0,62620.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794503069,1.5,62627.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794503265,0.079851,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794503766,0.079851,62626.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794504263,0.079851,62626.0,62621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794504459,1.5,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727794504658,0.079838,62636.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794504861,0.079838,62636.0,62631.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794505076,1.5,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794505259,0.07983,62642.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727794505572,0.0776,62646.0,62631.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1727794505573,0.0776,62646.0,62640.0,0.379833]
["bitfinex-derivatives","BTCF0:USTF0",1727794505771,1.50239579,62641.0,62640.0,0.379833]
["bitfinex-derivatives","BTCF0:USTF0",1727794506071,1.50239579,62641.0,62636.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794506455,1.50239579,62641.0,62631.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794506661,0.079835,62638.0,62633.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794506964,0.079835,62638.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727794507167,0.079838,62637.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794507470,0.079851,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794507766,0.379851,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794507975,0.079851,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794508371,1.88658931,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794508567,1.58658931,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794509866,0.079855,62623.0,62620.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1727794510073,0.079857,62622.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794510773,0.079857,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794510978,0.079858,62620.0,62619.0,0.00239538]
["bitfinex-derivatives","BTCF0:USTF0",1727794512072,0.001,62622.0,62611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794512270,1.579851,62626.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794512470,0.3293,62633.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794512471,0.09496551,62628.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794512678,0.00673928,62630.0,62621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794512970,0.3608,62637.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794512971,1.5,62632.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794513164,0.09496551,62635.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794513363,0.0865124,62639.0,62634.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794513675,0.00239579,62641.0,62634.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794513676,1.5,62638.0,62634.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794513862,1.5,62638.0,62637.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1727794514068,0.00239579,62641.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794514273,0.00239579,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794514669,0.6608,62658.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794514670,0.09496551,62659.0,62640.0,1.519553]
["bitfinex-derivatives","BTCF0:USTF0",1727794514869,0.09496551,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794514870,0.079808,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794515077,0.00239506,62660.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794515381,1.5,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794516083,1.5,62659.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794516383,0.379824,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794516566,0.09496551,62648.0,62642.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1727794516765,0.09496551,62649.0,62642.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1727794517080,0.079827,62645.0,62642.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1727794518071,0.306542,62651.0,62642.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1727794518273,0.306542,62651.0,62642.0,0.08222456]
["bitfinex-derivatives","BTCF0:USTF0",1727794518274,0.079823,62648.0,62642.0,0.08222456]
["bitfinex-derivatives","BTCF0:USTF0",1727794518581,0.079821,62650.0,62646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794518873,0.079822,62649.0,62646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794519081,0.440623,62648.0,62646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794519266,0.079824,62647.0,62642.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1727794520178,0.080823,62648.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727794520376,0.001,62648.0,62642.0,0.30239456]
["bitfinex-derivatives","BTCF0:USTF0",1727794520575,0.001,62648.0,62647.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727794520779,0.001,62648.0,62647.0,0.379824]
["bitfinex-derivatives","BTCF0:USTF0",1727794521579,0.001,62648.0,62647.0,1.458704]
["bitfinex-derivatives","BTCF0:USTF0",1727794521781,1.5,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727794523078,1.514,62659.0,62658.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727794523378,0.014,62659.0,62658.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727794523576,0.014,62659.0,62658.0,0.08744761]
["bitfinex-derivatives","BTCF0:USTF0",1727794524086,0.014,62659.0,62658.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727794525078,0.393808,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794525381,0.00239506,62660.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794525577,0.004,62659.0,62653.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727794525772,0.079813,62656.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794526374,0.079813,62656.0,62652.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1727794526576,0.079815,62655.0,62652.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1727794526776,0.079815,62655.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794527081,0.079815,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794527882,0.079829,62643.0,62642.0,0.00339456]
["bitfinex-derivatives","BTCF0:USTF0",1727794528882,1.579829,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794529089,0.079837,62637.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794529386,1.67495349,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794529587,1.579829,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794529884,0.07983,62642.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794530090,0.079841,62634.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794530678,0.079842,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794530984,0.079836,62638.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794531185,0.09513905,62642.0,62633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794531186,0.00671324,62641.0,62633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794531486,0.079832,62641.0,62636.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727794531887,0.09513905,62638.0,62633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794532082,0.079838,62636.0,62633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794532387,0.3,62636.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794532692,0.079851,62626.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794532891,0.09513905,62627.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794533075,0.079849,62627.0,62622.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794533280,0.079849,62627.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794533281,0.079849,62627.0,62623.0,0.379853]
["bitfinex-derivatives","BTCF0:USTF0",1727794533578,0.079851,62626.0,62623.0,0.379853]
["bitfinex-derivatives","BTCF0:USTF0",1727794534282,0.17499005,62626.0,62624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794534890,0.079852,62625.0,62624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794535277,0.379852,62625.0,62624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794535479,0.41070412,62625.0,62624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794535785,0.11070412,62625.0,62624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794535991,1.53085212,62625.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794536290,1.53085212,62625.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794536291,0.11070512,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794536678,0.001,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794536889,1.580852,62625.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794537093,1.61170592,62625.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794537287,1.6117057,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794538083,1.580852,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794538278,1.580852,62625.0,62623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794538279,0.079853,62624.0,62623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794538484,0.17483118,62624.0,62623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794539292,0.079856,62622.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794539993,0.079839,62636.0,62621.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794540187,0.00239571,62638.0,62627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794540585,0.36758308,62633.0,62627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794540789,0.079843,62632.0,62621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727794540992,0.079847,62630.0,62621.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1727794541294,0.079853,62625.0,62621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727794541495,0.36858308,62633.0,62621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727794541692,0.079853,62625.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794542384,0.36858308,62633.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794542589,0.36858308,62633.0,62622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794542789,0.079856,62622.0,62621.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727794543399,0.079856,62622.0,62621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794544200,0.079859,62619.0,62618.0,0.0023953]
["bitfinex-derivatives","BTCF0:USTF0",1727794544990,0.858939,62619.0,62618.0,0.0023953]
["bitfinex-derivatives","BTCF0:USTF0",1727794545199,0.858939,62619.0,62608.0,0.0066858]
["bitfinex-derivatives","BTCF0:USTF0",1727794545200,0.079872,62609.0,62608.0,0.0066858]
["bitfinex-derivatives","BTCF0:USTF0",1727794545512,0.3608,62609.0,62604.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727794545695,1.5,62608.0,62604.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727794545891,0.44166,62619.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727794546092,0.079861,62618.0,62616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794546296,0.001,62619.0,62616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794547500,0.079858,62620.0,62616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794548288,0.62474526,62710.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794548289,0.079848,62629.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794548495,0.079848,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794549502,0.079858,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794549814,0.379858,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794549986,0.079858,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794550598,0.083858,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794550998,0.079862,62617.0,62616.0,0.00649252]
["bitfinex-derivatives","BTCF0:USTF0",1727794551202,0.004,62620.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794551403,0.079864,62616.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794551593,0.079865,62615.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794552505,0.079865,62615.0,62614.0,0.11087789]
["bitfinex-derivatives","BTCF0:USTF0",1727794552709,0.079865,62615.0,62614.0,0.00657789]
["bitfinex-derivatives","BTCF0:USTF0",1727794552902,0.079867,62613.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794553107,0.001,62617.0,62606.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727794553108,0.079875,62607.0,62606.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727794553409,0.079875,62607.0,62606.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1727794553609,0.079875,62607.0,62606.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727794554104,0.080875,62607.0,62606.0,0.11513355]
["bitfinex-derivatives","BTCF0:USTF0",1727794556009,0.081875,62607.0,62606.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1727794559114,0.081875,62607.0,62606.0,0.01253355]
["bitfinex-derivatives","BTCF0:USTF0",1727794559918,0.561075,62607.0,62606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794560105,0.079882,62601.0,62592.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1727794560412,0.3,62593.0,62592.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1727794560611,0.3,62593.0,62582.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1727794560806,0.440688,62597.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794560807,0.079909,62580.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794561008,0.3,62583.0,62575.0,0.37544249]
["bitfinex-derivatives","BTCF0:USTF0",1727794561315,0.079901,62587.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794561612,0.079902,62586.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794561807,0.00648845,62591.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727794562009,0.3,62603.0,62590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794562010,0.09539852,62599.0,62590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794562207,0.079893,62593.0,62590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794562619,0.09539852,62602.0,62591.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1727794562806,0.00239696,62606.0,62601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794563121,0.00239696,62606.0,62601.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727794563321,0.011,62607.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727794563611,0.011,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727794563813,0.011,62607.0,62606.0,0.379876]
["bitfinex-derivatives","BTCF0:USTF0",1727794564614,0.107,62619.0,62614.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794564615,0.09539852,62619.0,62614.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794564814,0.09539852,62622.0,62618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794565113,0.4627215,62627.0,62614.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794565314,0.079856,62622.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727794565521,0.07985,62627.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794565723,0.07985,62627.0,62626.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794566127,0.07985,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794566821,0.014,62619.0,62614.0,0.41058465]
["bitfinex-derivatives","BTCF0:USTF0",1727794567009,0.014,62619.0,62614.0,0.3673104]
["bitfinex-derivatives","BTCF0:USTF0",1727794567513,0.08585,62627.0,62615.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794567825,0.015,62627.0,62621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794568119,0.079852,62625.0,62621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794568509,0.00657593,62630.0,62621.0,0.379856]
["bitfinex-derivatives","BTCF0:USTF0",1727794568510,0.079847,62629.0,62621.0,0.379856]
["bitfinex-derivatives","BTCF0:USTF0",1727794568711,0.079849,62627.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794569110,0.08224028,62632.0,62626.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794569310,0.079846,62630.0,62626.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794569525,0.079846,62630.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794570121,0.09539852,62630.0,62626.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1727794570314,0.001,62627.0,62626.0,0.740651]
["bitfinex-derivatives","BTCF0:USTF0",1727794570722,0.001,62627.0,62626.0,1.219691]
["bitfinex-derivatives","BTCF0:USTF0",1727794570918,0.09539852,62631.0,62626.0,1.13984]
["bitfinex-derivatives","BTCF0:USTF0",1727794571131,0.11084707,62644.0,62630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794571329,0.3608,62639.0,62638.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794571626,0.079832,62641.0,62637.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727794571821,0.079833,62640.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794572020,0.440633,62640.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794572320,0.47836925,62646.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794572521,0.07983,62642.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794572836,0.014,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727794573215,0.093834,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794573422,0.014,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794574122,0.014,62639.0,62638.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727794574829,0.079834,62640.0,62634.0,0.30648133]
["bitfinex-derivatives","BTCF0:USTF0",1727794575025,0.079834,62640.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794575231,0.014,62642.0,62638.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794575232,0.014,62639.0,62638.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794575547,0.014,62639.0,62638.0,0.380835]
["bitfinex-derivatives","BTCF0:USTF0",1727794575719,0.028,62639.0,62638.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794576035,0.028,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794576219,0.328,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794576420,0.079845,62631.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727794576731,0.079845,62631.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794577030,0.6748,62639.0,62624.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794577229,0.079836,62638.0,62621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794577527,0.3,62634.0,62619.0,0.00791887]
["bitfinex-derivatives","BTCF0:USTF0",1727794577729,0.3618,62631.0,62620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794577933,0.441645,62631.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727794578127,0.079846,62630.0,62626.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794578431,0.079847,62629.0,62626.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794579330,0.079849,62628.0,62626.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794579931,0.003,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794580526,0.1101,62637.0,62626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794580527,0.004,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794580733,0.004,62629.0,62628.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727794581523,0.3608,62639.0,62628.0,1.040648]
["bitfinex-derivatives","BTCF0:USTF0",1727794581722,0.079831,62642.0,62641.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727794583229,0.079835,62639.0,62637.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794583433,0.079835,62639.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794583434,0.079838,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794584146,0.079844,62631.0,62629.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727794584431,0.079844,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794584432,0.079848,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794584637,0.079844,62631.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794584836,0.079848,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794585531,0.079848,62628.0,62627.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1727794586236,0.3,62629.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794586538,0.079844,62631.0,62615.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727794586539,0.079863,62616.0,62615.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727794586730,0.079866,62614.0,62613.0,0.00239564]
["bitfinex-derivatives","BTCF0:USTF0",1727794587130,0.11072626,62614.0,62613.0,0.00239564]
["bitfinex-derivatives","BTCF0:USTF0",1727794587328,0.079866,62614.0,62613.0,0.00239564]
["bitfinex-derivatives","BTCF0:USTF0",1727794587526,0.11072627,62614.0,62613.0,0.00239564]
["bitfinex-derivatives","BTCF0:USTF0",1727794587732,0.08657242,62614.0,62613.0,0.00239564]
["bitfinex-derivatives","BTCF0:USTF0",1727794587943,0.08657242,62614.0,62601.0,0.440681]
["bitfinex-derivatives","BTCF0:USTF0",1727794587944,0.08657242,62614.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794588133,0.079881,62602.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794588333,0.3608,62602.0,62589.0,0.00239655]
["bitfinex-derivatives","BTCF0:USTF0",1727794588547,0.3,62594.0,62589.0,0.00239655]
["bitfinex-derivatives","BTCF0:USTF0",1727794588844,0.3,62594.0,62589.0,0.00893427]
["bitfinex-derivatives","BTCF0:USTF0",1727794589146,0.379892,62594.0,62589.0,0.00893427]
["bitfinex-derivatives","BTCF0:USTF0",1727794589343,0.079893,62593.0,62589.0,0.00239655]
["bitfinex-derivatives","BTCF0:USTF0",1727794589545,0.3,62590.0,62589.0,0.00239655]
["bitfinex-derivatives","BTCF0:USTF0",1727794589928,0.379896,62590.0,62589.0,0.00239655]
["bitfinex-derivatives","BTCF0:USTF0",1727794590533,0.079896,62590.0,62589.0,0.00239655]
["bitfinex-derivatives","BTCF0:USTF0",1727794590936,0.080896,62590.0,62589.0,0.00939655]
["bitfinex-derivatives","BTCF0:USTF0",1727794591139,0.001,62590.0,62589.0,0.00939655]
["bitfinex-derivatives","BTCF0:USTF0",1727794594144,0.001,62590.0,62589.0,0.08929455]
["bitfinex-derivatives","BTCF0:USTF0",1727794594445,0.079879,62605.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727794594637,0.079879,62605.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727794595140,0.079879,62605.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727794595745,0.079879,62605.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794595936,0.079879,62605.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727794596140,0.079879,62605.0,62604.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727794596141,0.006,62605.0,62604.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727794596646,0.0023969,62615.0,62612.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727794596848,0.0023969,62615.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727794597046,0.0023969,62615.0,62608.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794597234,0.0023969,62615.0,62602.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727794597235,0.079866,62614.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727794597435,0.0822619,62615.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727794597637,0.0023969,62615.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794598051,0.0163969,62615.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727794598244,0.3608,62641.0,62614.0,1.458986]
["bitfinex-derivatives","BTCF0:USTF0",1727794598440,0.00239583,62634.0,62621.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794598740,0.00239583,62634.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727794599243,0.440643,62632.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727794599953,0.3738,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794600837,0.3608,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794601046,0.3678,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794601236,0.007,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794601439,0.012,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794601846,0.012,62632.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794602150,0.079844,62631.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794602543,0.079848,62628.0,62615.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727794602750,0.079865,62615.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794602943,0.3,62616.0,62606.0,0.00673444]
["bitfinex-derivatives","BTCF0:USTF0",1727794603143,0.3,62611.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727794603948,0.6608,62611.0,62605.0,0.08651615]
["bitfinex-derivatives","BTCF0:USTF0",1727794604153,0.3,62611.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727794604448,0.3608,62617.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727794604449,0.079866,62615.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727794604650,0.079864,62616.0,62608.0,0.00839557]
["bitfinex-derivatives","BTCF0:USTF0",1727794604851,0.36735776,62617.0,62608.0,0.00839557]
["bitfinex-derivatives","BTCF0:USTF0",1727794605045,0.079867,62613.0,62608.0,0.08826857]
["bitfinex-derivatives","BTCF0:USTF0",1727794605247,0.66815776,62617.0,62608.0,0.08826857]
["bitfinex-derivatives","BTCF0:USTF0",1727794605450,0.001,62611.0,62608.0,0.09626857]
["bitfinex-derivatives","BTCF0:USTF0",1727794605849,0.001,62611.0,62608.0,0.01639557]
["bitfinex-derivatives","BTCF0:USTF0",1727794605850,0.079872,62609.0,62608.0,0.01639557]
["bitfinex-derivatives","BTCF0:USTF0",1727794606052,0.079872,62609.0,62608.0,0.00839557]
["bitfinex-derivatives","BTCF0:USTF0",1727794606261,0.079872,62609.0,62608.0,0.01639557]
["bitfinex-derivatives","BTCF0:USTF0",1727794606550,0.079872,62609.0,62608.0,0.01039557]
["bitfinex-derivatives","BTCF0:USTF0",1727794607451,0.079872,62609.0,62608.0,0.01139557]
["bitfinex-derivatives","BTCF0:USTF0",1727794608352,0.66164,62611.0,62608.0,0.01139557]
["bitfinex-derivatives","BTCF0:USTF0",1727794608353,0.36164,62611.0,62608.0,0.01139557]
["bitfinex-derivatives","BTCF0:USTF0",1727794608652,0.001,62609.0,62608.0,0.08326857]
["bitfinex-derivatives","BTCF0:USTF0",1727794609048,0.09503996,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794609248,0.3608,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727794610645,0.01,73100.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794610646,0.09503996,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794610854,0.1032,62632.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727794610855,0.01,62617.0,62616.0,0.379863]
["bitfinex-derivatives","BTCF0:USTF0",1727794611046,0.01,62617.0,62616.0,0.38655269]
["bitfinex-derivatives","BTCF0:USTF0",1727794611245,0.01,62617.0,62616.0,0.86567269]
["bitfinex-derivatives","BTCF0:USTF0",1727794611644,0.005,62617.0,62616.0,0.86667269]
["bitfinex-derivatives","BTCF0:USTF0",1727794611956,0.005,62617.0,62616.0,0.08755269]
["bitfinex-derivatives","BTCF0:USTF0",1727794612444,0.014,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794612648,0.014,62623.0,62622.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1727794614052,0.079851,62626.0,62624.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794614257,0.09505857,62627.0,62622.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1727794614447,0.00239622,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794615260,0.079837,62637.0,62626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794615446,0.30660182,62641.0,62626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794615756,0.3,62631.0,62627.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794615953,0.3,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794615954,0.079849,62628.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794616159,0.079851,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794616454,0.3,62631.0,62622.0,0.36749712]
["bitfinex-derivatives","BTCF0:USTF0",1727794616643,0.079863,62616.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794616846,0.379863,62616.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794617047,0.079867,62613.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727794617246,0.079867,62613.0,62608.0,0.00239557]
["bitfinex-derivatives","BTCF0:USTF0",1727794617447,0.079867,62613.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727794617861,0.3,62616.0,62608.0,0.00916838]
["bitfinex-derivatives","BTCF0:USTF0",1727794618046,0.440661,62618.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794618247,0.079862,62617.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794618850,0.3608,62624.0,62614.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794619051,0.1073,62636.0,62627.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794619355,0.30667422,62633.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794619562,0.30667422,62633.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794619563,0.3,62628.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794619852,0.07985,62627.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794620159,0.440644,62631.0,62615.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794620348,0.440644,62631.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727794620549,0.440644,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794620751,0.1073,62636.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794620965,0.11407413,62636.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794621745,0.079843,62632.0,62626.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794622054,0.079843,62632.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727794622364,0.440643,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794622554,0.77149433,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794623766,0.079861,62618.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794623950,0.3,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794624459,0.079861,62618.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794624654,0.3608,62622.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794624857,0.03085553,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794625059,0.440656,62622.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794625257,0.0308549,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794625456,0.03085491,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794625651,0.079858,62621.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794625856,0.079858,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794626058,0.11084707,62626.0,62619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794626362,0.09534834,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727794626550,0.03085493,62625.0,62624.0,0.379853]
["bitfinex-derivatives","BTCF0:USTF0",1727794626551,0.09536552,62625.0,62624.0,0.379853]
["bitfinex-derivatives","BTCF0:USTF0",1727794626755,0.079838,62636.0,62624.0,0.379853]
["bitfinex-derivatives","BTCF0:USTF0",1727794626756,0.09536552,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794627165,0.09536552,62631.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727794627360,0.079838,62636.0,62633.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727794627661,0.03084803,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794628164,0.079843,62632.0,62624.0,0.66726013]
["bitfinex-derivatives","BTCF0:USTF0",1727794628359,0.09537033,62630.0,62629.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794628856,0.09537033,62631.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727794629448,0.079843,62633.0,62631.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794629954,0.079843,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794630463,0.079839,62636.0,62633.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794630665,0.3,62634.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794630959,0.3,62634.0,62624.0,0.00646013]
["bitfinex-derivatives","BTCF0:USTF0",1727794630960,0.079852,62625.0,62624.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727794631160,0.079854,62624.0,62622.0,0.00655476]
["bitfinex-derivatives","BTCF0:USTF0",1727794631362,0.3,62626.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794631553,0.079856,62622.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794631863,0.39537033,62626.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794631864,0.079858,62621.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794632360,0.09537033,62627.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794632657,0.079856,62622.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794632862,0.079856,62622.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794632863,0.079851,62626.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794633055,0.10192681,62628.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794633252,0.002,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794633649,0.005,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794634053,0.09537033,62633.0,62624.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794634253,0.09537033,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794634459,0.09537033,62638.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794634660,0.45617033,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794634961,0.079838,62636.0,62635.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794636664,0.079839,62638.0,62637.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794637563,0.09537033,62640.0,62635.0,0.00775101]
["bitfinex-derivatives","BTCF0:USTF0",1727794637758,0.66172,62646.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794637759,0.09545252,62641.0,62640.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794637968,0.45625252,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727794638165,0.53607752,62646.0,62645.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727794638362,0.09545252,62648.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727794638569,0.079821,62649.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727794638871,0.1072,62654.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727794638872,0.00662596,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727794639069,0.079824,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727794639362,0.17529258,62647.0,62646.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727794639563,0.17629258,62647.0,62646.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727794639865,0.17629258,62647.0,62646.0,0.441625]
["bitfinex-derivatives","BTCF0:USTF0",1727794639866,0.001,62647.0,62646.0,0.441625]
["bitfinex-derivatives","BTCF0:USTF0",1727794641462,0.015,62647.0,62646.0,0.441625]
["bitfinex-derivatives","BTCF0:USTF0",1727794642057,0.09546858,62656.0,62646.0,1.74068]
["bitfinex-derivatives","BTCF0:USTF0",1727794642257,0.3,62670.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794642258,0.10191773,62659.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794642466,0.17527158,62664.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794642658,0.09546858,62664.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794642857,0.079803,62663.0,62660.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727794643062,0.09546858,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794643265,0.09525548,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794643786,0.17505648,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794644154,0.079803,62664.0,62661.0,0.440606]
["bitfinex-derivatives","BTCF0:USTF0",1727794644368,0.3,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794644756,0.314,62665.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794644960,0.09525548,62663.0,62654.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1727794645156,0.3,62655.0,62651.0,0.00239318]
["bitfinex-derivatives","BTCF0:USTF0",1727794645368,0.079824,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794645671,0.09525548,62647.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794645861,0.09525548,62648.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727794646056,0.09525548,62648.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794646057,0.3,62639.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794646259,0.3,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794647171,0.3,62635.0,62634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727794647374,0.1048,62641.0,62634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727794647565,0.079829,62643.0,62639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794647768,0.079824,62647.0,62639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794647959,0.0023953,62648.0,62644.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727794648162,0.0023953,62648.0,62634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727794648163,0.39525548,62646.0,62634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727794648472,0.379839,62635.0,62634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727794648673,0.47509448,62635.0,62634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727794648865,0.379839,62635.0,62634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727794649067,0.47519882,62635.0,62634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727794649376,0.858799,62635.0,62634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727794649769,1.37896,62635.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794649973,0.3608,62636.0,62613.0,0.440667]
["bitfinex-derivatives","BTCF0:USTF0",1727794649974,0.079861,62618.0,62613.0,0.440667]
["bitfinex-derivatives","BTCF0:USTF0",1727794650171,0.079868,62613.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794650377,0.379868,62613.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794650669,0.379868,62613.0,62606.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727794650870,0.079868,62613.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727794651069,0.079868,62613.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727794651972,0.07987,62611.0,62606.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727794652365,0.079874,62608.0,62606.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727794652565,0.36730936,62617.0,62606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727794652566,0.3608,62611.0,62606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727794652765,0.079873,62609.0,62606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727794652964,0.079873,62609.0,62606.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727794653274,0.079875,62607.0,62606.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727794653473,0.079875,62607.0,62606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727794653678,0.079875,62607.0,62593.0,0.00239628]
["bitfinex-derivatives","BTCF0:USTF0",1727794653679,0.079891,62594.0,62593.0,0.00239628]
["bitfinex-derivatives","BTCF0:USTF0",1727794654572,0.190577,62606.0,62593.0,0.00239628]
["bitfinex-derivatives","BTCF0:USTF0",1727794654573,0.3608,62601.0,62593.0,0.00239628]
["bitfinex-derivatives","BTCF0:USTF0",1727794654777,0.079885,62599.0,62593.0,0.30239628]
["bitfinex-derivatives","BTCF0:USTF0",1727794655072,0.079889,62596.0,62593.0,0.30239628]
["bitfinex-derivatives","BTCF0:USTF0",1727794655272,0.079891,62594.0,62593.0,0.00239628]
["bitfinex-derivatives","BTCF0:USTF0",1727794655474,0.3608,62595.0,62593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794655663,0.079891,62594.0,62593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794656061,0.079891,62594.0,62593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794656272,0.1033,62600.0,62593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794656570,0.079889,62596.0,62593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794658269,0.079885,62599.0,62593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794658471,0.079885,62599.0,62598.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794659277,0.3608,62604.0,62598.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794659469,0.1028,62612.0,62603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794659668,0.182669,62612.0,62609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794659868,0.079869,62612.0,62609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794660371,0.1028,62621.0,62609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794660372,0.07987,62611.0,62609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794660571,0.1028,62621.0,62609.0,0.379872]
["bitfinex-derivatives","BTCF0:USTF0",1727794660572,0.00652324,62612.0,62609.0,0.379872]
["bitfinex-derivatives","BTCF0:USTF0",1727794660776,0.1028,62621.0,62609.0,0.379872]
["bitfinex-derivatives","BTCF0:USTF0",1727794661172,0.079868,62612.0,62609.0,0.379872]
["bitfinex-derivatives","BTCF0:USTF0",1727794661578,0.014,62612.0,62610.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727794662075,0.07987,62611.0,62609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794663175,0.014,62612.0,62609.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794663479,0.014,62612.0,62610.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727794663673,0.014,62612.0,62609.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794663976,0.013,62611.0,62609.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727794664484,0.015,62612.0,62609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794664866,0.079871,62610.0,62609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794665176,0.079877,62605.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794665480,0.3608,62604.0,62591.0,0.00656222]
["bitfinex-derivatives","BTCF0:USTF0",1727794665690,0.07989,62595.0,62592.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727794665976,0.07989,62595.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727794666768,0.36755883,62604.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794666769,0.3,62597.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794666969,0.079899,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794667178,0.079908,62581.0,62580.0,0.00239672]
["bitfinex-derivatives","BTCF0:USTF0",1727794667370,0.1046,62587.0,62580.0,0.00239672]
["bitfinex-derivatives","BTCF0:USTF0",1727794667564,0.079905,62584.0,62580.0,0.08230572]
["bitfinex-derivatives","BTCF0:USTF0",1727794667976,0.079905,62584.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727794668365,0.00675796,62588.0,62583.0,0.379905]
["bitfinex-derivatives","BTCF0:USTF0",1727794668572,0.3608,62592.0,62583.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794668877,0.079899,62588.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727794669180,0.440694,62592.0,62587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794669368,0.3608,62592.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727794669569,0.3608,62592.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727794670580,0.3608,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727794670783,0.00239736,62594.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794671077,0.00239736,62594.0,62593.0,0.379893]
["bitfinex-derivatives","BTCF0:USTF0",1727794672078,0.08228836,62594.0,62593.0,0.379893]
["bitfinex-derivatives","BTCF0:USTF0",1727794672284,0.00239736,62594.0,62591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794672579,0.440694,62592.0,62591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794672986,0.919974,62592.0,62591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794673169,0.079906,62583.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727794673368,0.079906,62583.0,62579.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794673777,0.079895,62591.0,62579.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794674078,0.079901,62587.0,62585.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727794675379,0.079902,62586.0,62585.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727794675584,0.079902,62586.0,62585.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1727794675776,0.079902,62586.0,62585.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727794676978,0.002,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727794677484,0.002,62587.0,62585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727794677485,0.079902,62586.0,62585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727794677781,0.080902,62586.0,62585.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727794678173,0.079902,62586.0,62585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794679268,0.079902,62586.0,62580.0,0.00239672]
["bitfinex-derivatives","BTCF0:USTF0",1727794679580,0.079908,62581.0,62580.0,0.00239672]
["bitfinex-derivatives","BTCF0:USTF0",1727794680084,0.3608,62583.0,62569.0,0.00672474]
["bitfinex-derivatives","BTCF0:USTF0",1727794680386,0.079914,62577.0,62575.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727794680596,0.079914,62577.0,62573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794680597,0.079911,62579.0,62573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794680783,0.079911,62579.0,62578.0,0.379912]
["bitfinex-derivatives","BTCF0:USTF0",1727794680980,0.079906,62583.0,62578.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794681287,0.079906,62583.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727794681591,0.079906,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727794681976,0.002,62586.0,62578.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794682182,0.002,62586.0,62585.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794682183,0.081902,62586.0,62585.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794682481,0.079902,62586.0,62585.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794682685,0.079905,62584.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727794682876,0.079905,62584.0,62575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727794682877,0.079914,62576.0,62575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727794684277,0.079921,62571.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794685484,0.080921,62571.0,62570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727794686383,0.001,62571.0,62570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727794686578,0.001,62571.0,62570.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1727794686880,0.002,62571.0,62570.0,0.451722]
["bitfinex-derivatives","BTCF0:USTF0",1727794687585,0.002,62571.0,62570.0,0.56798873]
["bitfinex-derivatives","BTCF0:USTF0",1727794687989,0.079899,62588.0,62583.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727794688180,0.551096,62591.0,62584.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794688380,0.079903,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727794688888,0.079903,62585.0,62584.0,0.379904]
["bitfinex-derivatives","BTCF0:USTF0",1727794690787,0.079903,62585.0,62584.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727794690788,0.086903,62585.0,62584.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727794690993,0.093903,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794691784,0.093903,62585.0,62584.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727794693095,0.093903,62585.0,62584.0,0.380904]
["bitfinex-derivatives","BTCF0:USTF0",1727794693591,0.10424442,62630.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727794693790,0.00092,62635.0,62631.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794694089,0.0066761,62637.0,62634.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794694305,0.2198,62643.0,62634.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1727794694482,0.22631454,62643.0,62634.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1727794694794,0.22631454,62643.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794695284,0.00651454,62643.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794695484,0.079817,62653.0,62640.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794695687,0.079817,62653.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794696291,0.56518795,62653.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794696492,0.3,62651.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794696691,0.07983,62642.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794696999,0.3608,62648.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794697294,0.3,62639.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794697696,0.3,62639.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794698283,0.3,62639.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794698895,0.3,62639.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794698896,0.304,62639.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794699095,0.3,62634.0,62630.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1727794699297,0.3,62634.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794700412,0.3,62634.0,62585.0,0.04775557]
["bitfinex-derivatives","BTCF0:USTF0",1727794700413,0.3,62634.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794700694,0.3,62629.0,62628.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727794701395,0.3,62633.0,62628.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727794702499,0.002,62629.0,62628.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727794702695,0.002,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794702993,0.302,62633.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794703499,0.305,62633.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794703688,0.305,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794703689,0.005,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794705087,0.303,62633.0,62632.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794705601,0.303,62633.0,62632.0,0.08752931]
["bitfinex-derivatives","BTCF0:USTF0",1727794705602,0.009,62633.0,62632.0,0.08752931]
["bitfinex-derivatives","BTCF0:USTF0",1727794706301,1.579798,62668.0,62632.0,0.08752931]
["bitfinex-derivatives","BTCF0:USTF0",1727794706302,0.079826,62646.0,62632.0,1.08668631]
["bitfinex-derivatives","BTCF0:USTF0",1727794706497,0.079825,62647.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794706689,0.7704,62655.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794706893,0.07982,62650.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727794707593,0.00218944,62649.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794707796,0.006,62646.0,62645.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727794708486,0.00818944,62646.0,62645.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1727794708692,0.00818944,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794709191,0.08801444,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794709398,0.09201444,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794709596,0.31218944,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794710198,0.30618944,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794710392,0.38601444,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794710902,0.379803,62664.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727794711093,0.3608,62671.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794711094,0.3,62659.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794711291,0.079811,62658.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794711996,0.079811,62657.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794712190,0.011,62656.0,62655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794712394,0.011,62656.0,62655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794713294,0.011,62656.0,62655.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1727794714090,0.004,62658.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727794714402,0.008,62658.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727794714793,0.004,62658.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794714999,0.079818,62652.0,62633.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1727794715193,0.079813,62656.0,62651.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794715900,0.3,62655.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794716201,0.3,62655.0,62651.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727794716397,0.079815,62654.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794716602,0.3608,62657.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794716996,0.3608,62657.0,62655.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727794717303,0.3608,62657.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727794718002,0.3608,62667.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727794718003,0.006,62658.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727794718802,0.3608,62667.0,62665.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727794719002,0.3608,62667.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794719201,0.3608,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727794719396,0.3608,62667.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794719593,0.379805,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794719795,0.36744279,62667.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794719995,0.079802,62664.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794720291,0.1094909,62664.0,62663.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727794720491,0.079805,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794720693,0.1094939,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794720898,0.0296889,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794721301,0.0296889,62662.0,62661.0,0.440606]
["bitfinex-derivatives","BTCF0:USTF0",1727794722497,0.0296889,62662.0,62661.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1727794722498,0.1114939,62662.0,62661.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1727794722805,0.0326889,62662.0,62661.0,0.68123474]
["bitfinex-derivatives","BTCF0:USTF0",1727794723493,0.0326889,62662.0,62661.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1727794723699,0.1124939,62662.0,62661.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1727794725100,0.1124939,62662.0,62661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794726610,0.8722489,62662.0,62646.0,0.00675011]
["bitfinex-derivatives","BTCF0:USTF0",1727794726903,0.079829,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794727293,0.0296889,62643.0,62642.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1727794727695,0.1095179,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794728306,0.4095179,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794728505,0.4095179,62643.0,62632.0,0.00239471]
["bitfinex-derivatives","BTCF0:USTF0",1727794728702,0.0296889,62643.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794728898,0.0296889,62643.0,62635.0,0.6311111]
["bitfinex-derivatives","BTCF0:USTF0",1727794728899,0.003,62643.0,62635.0,0.6311111]
["bitfinex-derivatives","BTCF0:USTF0",1727794729100,0.003,62643.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794729101,0.08283,62643.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794729410,0.003,62643.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794729709,0.003,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727794729913,0.003,62643.0,62635.0,0.3311111]
["bitfinex-derivatives","BTCF0:USTF0",1727794730216,0.079834,62639.0,62635.0,0.37986667]
["bitfinex-derivatives","BTCF0:USTF0",1727794730400,0.079834,62639.0,62635.0,0.3321111]
["bitfinex-derivatives","BTCF0:USTF0",1727794730708,0.005,62643.0,62637.0,0.04775557]
["bitfinex-derivatives","BTCF0:USTF0",1727794730900,0.005,62643.0,62635.0,0.3321111]
["bitfinex-derivatives","BTCF0:USTF0",1727794730901,0.079815,62654.0,62642.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1727794731100,0.079829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727794731300,0.07983,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794731902,0.07983,62642.0,62641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794732611,0.18233,62642.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794732800,0.004,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727794733115,0.004,62642.0,62641.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727794733313,0.004,62642.0,62641.0,0.08846485]
["bitfinex-derivatives","BTCF0:USTF0",1727794733801,0.004,62642.0,62641.0,0.44926485]
["bitfinex-derivatives","BTCF0:USTF0",1727794734202,0.08383,62642.0,62641.0,0.36943385]
["bitfinex-derivatives","BTCF0:USTF0",1727794734506,0.08383,62642.0,62641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794735199,0.08383,62642.0,62641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794735400,0.08383,62642.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794735401,0.08283,62642.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794735808,0.079838,62636.0,62635.0,0.3311111]
["bitfinex-derivatives","BTCF0:USTF0",1727794737003,0.079838,62636.0,62635.0,0.3321111]
["bitfinex-derivatives","BTCF0:USTF0",1727794738707,0.1018,62640.0,62635.0,0.3331111]
["bitfinex-derivatives","BTCF0:USTF0",1727794738910,0.079834,62639.0,62635.0,0.3331111]
["bitfinex-derivatives","BTCF0:USTF0",1727794739105,0.181432,62641.0,62638.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794739415,0.079838,62642.0,62640.0,0.379833]
["bitfinex-derivatives","BTCF0:USTF0",1727794739613,0.1014,62649.0,62645.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794739614,0.181229,62649.0,62645.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794739805,0.079835,62645.0,62641.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1727794740205,0.079836,62644.0,62641.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1727794740510,0.1014,62649.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794740705,0.079836,62644.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794740902,0.1014,62649.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794741302,0.079831,62648.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727794741509,0.079832,62647.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727794741712,0.1014,62649.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794741909,0.079834,62646.0,62644.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794742912,0.1014,62649.0,62641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794743114,0.079836,62644.0,62641.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1727794743316,0.079831,62648.0,62644.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727794743514,0.079833,62647.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727794743804,0.079833,62646.0,62645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794744613,0.079833,62646.0,62645.0,0.279834]
["bitfinex-derivatives","BTCF0:USTF0",1727794745613,0.1014,62649.0,62645.0,0.279834]
["bitfinex-derivatives","BTCF0:USTF0",1727794745614,0.1014,62649.0,62647.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727794745816,0.1014,62649.0,62645.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727794746021,0.1014,62649.0,62645.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727794746223,0.079833,62646.0,62645.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727794746713,0.079833,62646.0,62645.0,0.280834]
["bitfinex-derivatives","BTCF0:USTF0",1727794747218,0.079831,62648.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794747417,0.3608,62642.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794747619,0.079846,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794749626,0.079846,62636.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794749822,0.11069458,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794750120,0.11169458,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794750717,0.11837281,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794751826,0.11837281,62636.0,62628.0,0.00654256]
["bitfinex-derivatives","BTCF0:USTF0",1727794751827,0.079858,62627.0,62622.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727794752015,0.03085253,62626.0,62625.0,0.279859]
["bitfinex-derivatives","BTCF0:USTF0",1727794753925,0.03085253,62626.0,62625.0,0.280859]
["bitfinex-derivatives","BTCF0:USTF0",1727794754117,0.11071153,62626.0,62625.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727794754311,0.03085253,62626.0,62625.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727794754923,0.03085253,62626.0,62625.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1727794755311,0.079854,62630.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794755620,0.22156508,62629.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794755821,0.12668236,62632.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794755822,0.22156608,62628.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794756220,0.079858,62627.0,62625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727794756420,0.03085229,62626.0,62625.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727794756622,0.03085229,62626.0,62625.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1727794756821,0.03085229,62626.0,62625.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1727794757023,0.079851,62633.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794757225,0.3608,62636.0,62632.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727794757533,0.07985,62633.0,62632.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1727794758124,0.09507381,62635.0,62632.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727794758335,0.079841,62640.0,62632.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727794758627,0.079841,62640.0,62639.0,0.279842]
["bitfinex-derivatives","BTCF0:USTF0",1727794759930,0.090841,62640.0,62639.0,0.280842]
["bitfinex-derivatives","BTCF0:USTF0",1727794760324,0.100841,62640.0,62639.0,0.281842]
["bitfinex-derivatives","BTCF0:USTF0",1727794761129,0.19598986,62640.0,62639.0,0.281842]
["bitfinex-derivatives","BTCF0:USTF0",1727794761726,0.100841,62640.0,62639.0,0.281842]
["bitfinex-derivatives","BTCF0:USTF0",1727794762124,0.021,62640.0,62639.0,0.281842]
["bitfinex-derivatives","BTCF0:USTF0",1727794762331,0.11619117,62640.0,62639.0,0.281842]
["bitfinex-derivatives","BTCF0:USTF0",1727794762735,0.021,62640.0,62639.0,0.642642]
["bitfinex-derivatives","BTCF0:USTF0",1727794769136,0.100841,62640.0,62639.0,0.642642]
["bitfinex-derivatives","BTCF0:USTF0",1727794769928,0.021,62640.0,62639.0,0.642642]
["bitfinex-derivatives","BTCF0:USTF0",1727794772437,0.100841,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794772645,0.079857,62628.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794772940,0.3608,62631.0,62626.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1727794773139,0.079856,62630.0,62629.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794773830,0.079856,62630.0,62628.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794774636,0.082856,62630.0,62628.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794775045,0.079856,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794775545,0.01115392,62630.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794775750,0.079855,62629.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794775939,0.079855,62629.0,62628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794776139,0.19080172,62629.0,62628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794777039,0.19180172,62629.0,62628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794777434,0.19180172,62629.0,62628.0,0.279856]
["bitfinex-derivatives","BTCF0:USTF0",1727794777635,0.19280172,62629.0,62628.0,0.279856]
["bitfinex-derivatives","BTCF0:USTF0",1727794778335,0.081855,62629.0,62628.0,0.279856]
["bitfinex-derivatives","BTCF0:USTF0",1727794778536,0.081855,62629.0,62628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794779348,0.079857,62627.0,62626.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1727794779641,0.19080372,62627.0,62626.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1727794779857,0.079857,62627.0,62626.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1727794780638,0.079857,62627.0,62626.0,0.20239488]
["bitfinex-derivatives","BTCF0:USTF0",1727794781447,0.079857,62627.0,62626.0,0.20439488]
["bitfinex-derivatives","BTCF0:USTF0",1727794781649,0.079854,62630.0,62626.0,0.20439488]
["bitfinex-derivatives","BTCF0:USTF0",1727794781942,0.079853,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794783954,0.079853,62630.0,62629.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727794784245,0.081853,62630.0,62629.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727794784452,0.003,62630.0,62629.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727794784750,0.079845,62637.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794784951,0.079845,62637.0,62634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794785149,0.2073,62639.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727794785348,0.287142,62639.0,62638.0,0.279843]
["bitfinex-derivatives","BTCF0:USTF0",1727794786245,0.185542,62639.0,62638.0,0.279843]
["bitfinex-derivatives","BTCF0:USTF0",1727794786448,0.1087,62646.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727794786653,0.09509335,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794786654,0.079832,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794787943,0.11067519,62647.0,62646.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794788143,0.12467519,62647.0,62646.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727794788346,0.12467519,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794788555,0.13867519,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794789442,0.079837,62643.0,62635.0,0.440646]
["bitfinex-derivatives","BTCF0:USTF0",1727794789645,0.079844,62638.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727794789848,0.079844,62638.0,62637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794790051,0.079844,62638.0,62637.0,0.279844]
["bitfinex-derivatives","BTCF0:USTF0",1727794790247,0.079841,62640.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794791450,0.079839,62642.0,62641.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794792859,0.085837,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794793158,0.079837,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794793455,0.11068182,62643.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794793948,0.11068182,62643.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794793949,0.079841,62640.0,62639.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727794794151,0.11068612,62640.0,62639.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727794794854,0.079841,62640.0,62639.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727794795441,0.079841,62640.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794795657,0.079845,62638.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794796154,0.2027,62639.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794796155,0.079846,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794797353,0.18101073,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794797654,0.446646,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794797851,0.54179111,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794798054,0.46194511,62636.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794798252,0.079847,62635.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794798454,0.006,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794798952,0.013,62636.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794799254,0.006,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794799857,0.006,62636.0,62635.0,0.440647]
["bitfinex-derivatives","BTCF0:USTF0",1727794800055,0.013,62636.0,62635.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1727794800258,0.007,62636.0,62635.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1727794800655,0.086846,62636.0,62635.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1727794800855,0.086846,62636.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794801353,0.086846,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794801354,0.29290348,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794801752,0.29290348,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794801943,0.29290348,62636.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794802147,0.079854,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794802657,0.079852,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794802953,0.09526695,62632.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794803145,0.28578839,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727794803347,0.38106302,62634.0,62633.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1727794803854,0.55618462,62634.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794804068,0.079856,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794804253,0.11070851,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794804560,0.03085251,62628.0,62624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794804755,0.09523251,62625.0,62624.0,0.279861]
["bitfinex-derivatives","BTCF0:USTF0",1727794804954,0.12607889,62627.0,62626.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727794805158,0.12607889,62627.0,62626.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1727794805850,0.03085251,62628.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794806157,0.09726908,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794806158,0.09526908,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794806355,0.09526908,62632.0,62631.0,0.279852]
["bitfinex-derivatives","BTCF0:USTF0",1727794807956,0.09826908,62632.0,62631.0,0.279852]
["bitfinex-derivatives","BTCF0:USTF0",1727794808761,0.18112108,62632.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794809251,0.18112108,62632.0,62631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794809558,0.10345929,62632.0,62631.0,0.279852]
["bitfinex-derivatives","BTCF0:USTF0",1727794809745,0.079855,62629.0,62627.0,0.36893202]
["bitfinex-derivatives","BTCF0:USTF0",1727794809949,0.079856,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794810560,0.08204621,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794810763,0.079858,62627.0,62620.0,0.2081438]
["bitfinex-derivatives","BTCF0:USTF0",1727794811145,0.178559,62626.0,62622.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727794811455,0.178559,62626.0,62620.0,0.0081438]
["bitfinex-derivatives","BTCF0:USTF0",1727794811456,0.00219021,62624.0,62620.0,0.0081438]
["bitfinex-derivatives","BTCF0:USTF0",1727794811650,0.00219021,62624.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794811651,0.00219021,62624.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727794811855,0.1026,62623.0,62620.0,0.00812628]
["bitfinex-derivatives","BTCF0:USTF0",1727794812066,0.1026,62623.0,62622.0,0.279864]
["bitfinex-derivatives","BTCF0:USTF0",1727794812662,0.10479021,62623.0,62622.0,0.279864]
["bitfinex-derivatives","BTCF0:USTF0",1727794813162,0.00219021,62623.0,62622.0,0.279864]
["bitfinex-derivatives","BTCF0:USTF0",1727794813364,0.00042,62631.0,62622.0,1.51897674]
["bitfinex-derivatives","BTCF0:USTF0",1727794813563,0.079837,62643.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794813759,0.079839,62641.0,62640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794813954,0.079845,62637.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794814150,0.079846,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794814369,0.282446,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794815464,0.289446,62636.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794815964,0.289446,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794816264,1.368406,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794816457,1.368406,62636.0,62623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794816458,0.47896,62635.0,62623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794816663,0.3608,62631.0,62623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794816863,0.3608,62624.0,62623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794817064,0.440661,62624.0,62623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794817270,0.3608,62624.0,62623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794819268,0.3608,62624.0,62623.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727794819670,0.079856,62628.0,62623.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727794819869,0.3608,62631.0,62627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794820080,0.190446,62636.0,62627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794820254,0.079846,62636.0,62634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794820455,0.3608,62639.0,62634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794820667,0.3608,62639.0,62638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794820967,0.079841,62640.0,62638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794821264,0.3608,62644.0,62640.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727794821467,0.3608,62644.0,62643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794822857,0.2046,62651.0,62643.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727794823178,0.3608,62655.0,62650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794823367,0.07982,62657.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727794823561,0.3608,62659.0,62654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794823762,0.3608,62659.0,62658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794823963,0.440616,62659.0,62658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794824166,0.3608,62659.0,62658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794824370,0.079808,62666.0,62658.0,0.43800234]
["bitfinex-derivatives","BTCF0:USTF0",1727794824569,0.3608,62668.0,62658.0,0.23800234]
["bitfinex-derivatives","BTCF0:USTF0",1727794824776,0.079813,62662.0,62656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794825068,0.3608,62662.0,62657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794825861,0.440613,62662.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794826669,0.014,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794827476,0.468613,62662.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794827969,0.454613,62662.0,62657.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727794828171,0.014,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794828470,0.014,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794828661,0.293816,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794828862,0.079828,62650.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794829067,0.079828,62650.0,62640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794829266,0.079833,62646.0,62640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794829866,0.079833,62646.0,62641.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727794830266,0.079833,62646.0,62636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794830462,0.079833,62646.0,62639.0,0.279841]
["bitfinex-derivatives","BTCF0:USTF0",1727794830779,0.014,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794831172,0.093833,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794832883,0.093833,62646.0,62639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794832884,0.011,62646.0,62643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794833070,0.011,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727794833269,0.011,62646.0,62645.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727794833270,0.014,62646.0,62645.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727794833484,0.028,62646.0,62645.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727794833969,0.107833,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794834167,0.107833,62646.0,62635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794834168,0.079842,62640.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794834570,0.079842,62639.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794835091,0.079846,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794835382,0.079846,62636.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794835781,0.079843,62638.0,62635.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1727794835970,0.079843,62638.0,62637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794836277,0.079838,62642.0,62637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794836581,0.20894001,62659.0,62641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794836779,0.11286248,62652.0,62645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794836980,0.11286248,62652.0,62642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794837182,0.079836,62644.0,62642.0,0.279837]
["bitfinex-derivatives","BTCF0:USTF0",1727794837380,0.1047,62647.0,62642.0,0.279837]
["bitfinex-derivatives","BTCF0:USTF0",1727794837381,0.079831,62648.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727794837586,0.079827,62651.0,62642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794837777,0.079834,62645.0,62642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794838083,0.11286248,62652.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794838084,0.079836,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794838787,1.27892,62644.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794838987,0.640643,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794839378,0.079848,62635.0,62631.0,0.279852]
["bitfinex-derivatives","BTCF0:USTF0",1727794839686,0.079851,62632.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794839881,0.3608,62632.0,62627.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1727794840185,0.079852,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727794840385,0.079853,62630.0,62627.0,0.640657]
["bitfinex-derivatives","BTCF0:USTF0",1727794840585,0.079853,62630.0,62627.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1727794840782,0.079853,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794840984,0.3608,62632.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727794841379,0.440651,62632.0,62627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794841683,0.2,62631.0,62621.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727794841882,0.2,62631.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794841883,0.385753,62631.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794842186,0.185753,62631.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794842388,0.079853,62630.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794842582,0.079853,62630.0,62628.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727794842978,0.1059,62631.0,62624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794843183,0.079857,62628.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727794843489,0.1940326,62631.0,62628.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794843884,0.1940326,62631.0,62624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794844187,0.1940326,62631.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794844487,0.004,62630.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794845777,0.002,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794846090,0.3608,62652.0,62631.0,0.43864553]
["bitfinex-derivatives","BTCF0:USTF0",1727794846392,0.3608,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794846890,0.079819,62657.0,62656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794847189,0.3608,62658.0,62656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727794847489,0.3608,62658.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727794847689,0.440618,62658.0,62653.0,0.279824]
["bitfinex-derivatives","BTCF0:USTF0",1727794848083,0.079827,62651.0,62641.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1727794848286,0.3608,62651.0,62641.0,0.31051936]
["bitfinex-derivatives","BTCF0:USTF0",1727794848588,0.079838,62643.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727794848789,0.079838,62643.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727794849595,0.3608,62645.0,62635.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794849994,0.07984,62641.0,62635.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794850180,0.3,62644.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794850384,0.079842,62639.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794850587,0.079842,62639.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727794850883,0.079846,62636.0,62634.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794851091,0.079848,62634.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794851692,0.079848,62634.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727794852388,0.440643,62639.0,62633.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727794852588,0.440643,62639.0,62629.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794852589,0.079846,62637.0,62629.0,0.379855]
["bitfinex-derivatives","BTCF0:USTF0",1727794852885,0.440654,62630.0,62624.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794853090,0.3608,62627.0,62621.0,0.00825491]
["bitfinex-derivatives","BTCF0:USTF0",1727794853390,0.079863,62623.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727794853589,0.079863,62623.0,62620.0,0.00801627]
["bitfinex-derivatives","BTCF0:USTF0",1727794854298,0.3608,62621.0,62620.0,0.00801627]
["bitfinex-derivatives","BTCF0:USTF0",1727794854895,0.440665,62621.0,62620.0,0.00801627]
["bitfinex-derivatives","BTCF0:USTF0",1727794855101,0.440665,62621.0,62620.0,0.01301627]
["bitfinex-derivatives","BTCF0:USTF0",1727794855401,0.440665,62621.0,62620.0,0.02001627]
["bitfinex-derivatives","BTCF0:USTF0",1727794856784,0.441665,62621.0,62620.0,0.02001627]
["bitfinex-derivatives","BTCF0:USTF0",1727794857403,0.441665,62621.0,62620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727794857897,0.07988,62609.0,62608.0,0.00239587]
["bitfinex-derivatives","BTCF0:USTF0",1727794858204,0.74068,62609.0,62608.0,0.00239587]
["bitfinex-derivatives","BTCF0:USTF0",1727794858391,1.51984,62609.0,62608.0,0.00239587]
["bitfinex-derivatives","BTCF0:USTF0",1727794858587,0.07989,62602.0,62599.0,0.00781475]
["bitfinex-derivatives","BTCF0:USTF0",1727794859102,0.3608,62603.0,62600.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727794859286,0.44068,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727794859287,0.3608,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727794859486,0.3608,62609.0,62608.0,0.741681]
["bitfinex-derivatives","BTCF0:USTF0",1727794859487,0.01,62609.0,62608.0,0.741681]
["bitfinex-derivatives","BTCF0:USTF0",1727794860200,0.001,62609.0,62608.0,0.740681]
["bitfinex-derivatives","BTCF0:USTF0",1727794860589,0.079863,62623.0,62608.0,2.06002909]
["bitfinex-derivatives","BTCF0:USTF0",1727794860794,0.00801644,62624.0,62620.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794861006,0.3608,62625.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794861007,0.079864,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727794861192,0.3608,62625.0,62621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794861393,0.079856,62628.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794861697,0.079856,62628.0,62627.0,0.379857]
["bitfinex-derivatives","BTCF0:USTF0",1727794862300,0.00239628,62636.0,62627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794862494,0.00239628,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794862691,0.08224228,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794863104,0.00239628,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794864394,0.01039628,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727794865193,0.079832,62647.0,62635.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1727794865393,0.079832,62647.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727794865589,0.112,62653.0,62644.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794865590,0.0080163,62652.0,62644.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794865800,0.0080163,62652.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794865996,0.079838,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794866202,0.3,62650.0,62633.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1727794866406,0.191825,62653.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794866407,0.379837,62644.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794866704,0.079845,62637.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794866892,0.079837,62644.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727794867204,0.079846,62636.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794867701,0.079846,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794868101,0.079846,62636.0,62631.0,0.00239492]
["bitfinex-derivatives","BTCF0:USTF0",1727794868102,0.079851,62632.0,62631.0,0.00239492]
["bitfinex-derivatives","BTCF0:USTF0",1727794868502,0.079865,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794868708,0.00797644,62632.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794868905,0.36319585,62634.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794869203,0.079852,62631.0,62630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794869596,0.079852,62631.0,62629.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1727794869797,0.079852,62631.0,62629.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1727794869993,0.37138866,62634.0,62624.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727794870199,0.079857,62628.0,62624.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727794870410,0.002,62632.0,62624.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727794870608,0.079865,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794871321,0.189765,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794871997,0.19775065,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794872296,0.080853,62631.0,62618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794872502,0.079853,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794872703,0.002,62632.0,62628.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794872899,0.002,62632.0,62631.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794873100,0.00239585,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727794873508,0.00239585,62634.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727794873711,0.00239585,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727794873918,0.00239585,62634.0,62633.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1727794874416,0.079828,62651.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794874608,0.079828,62651.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727794874916,0.0082444,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794875106,0.079828,62650.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794875412,0.07983,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794875608,0.22297,62658.0,62647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727794875808,0.07982,62657.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794876111,0.079829,62650.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794876323,0.014,62654.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794876502,0.079829,62649.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794876816,0.093832,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794877816,1.13198713,62648.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794878001,0.079847,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794879012,0.08817332,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794879305,0.09517332,62635.0,62634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794879510,0.007,62635.0,62634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794879811,0.006,62648.0,62646.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727794880006,0.006,62648.0,62646.0,0.379833]
["bitfinex-derivatives","BTCF0:USTF0",1727794880208,0.006,62648.0,62647.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727794880809,0.11295911,62661.0,62647.0,1.50944273]
["bitfinex-derivatives","BTCF0:USTF0",1727794881016,0.11295911,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794881328,0.12094581,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794881703,0.11855089,62661.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794882007,0.1106897,62676.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727794882208,0.12654348,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727794882522,0.00239367,62690.0,62687.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727794882704,0.00239367,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794883009,0.00239367,62690.0,62689.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1727794883619,0.08206102,62706.0,62689.0,2.14735031]
["bitfinex-derivatives","BTCF0:USTF0",1727794883812,0.3608,62716.0,62705.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727794884212,0.3608,62716.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794884213,0.079745,62715.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794884727,0.079749,62713.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794884907,0.47,62708.0,62692.0,0.00239222]
["bitfinex-derivatives","BTCF0:USTF0",1727794885218,0.3608,62710.0,62701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794885219,0.440552,62710.0,62701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794885418,0.3608,62716.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794885916,0.079747,62714.0,62707.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794886109,0.3608,62716.0,62707.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794886305,0.3748,62716.0,62707.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794886620,0.3748,62716.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794886810,0.079746,62715.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794887213,0.004,62708.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794887407,0.083755,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794887822,0.079755,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794888019,0.079755,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794888321,0.079755,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794888923,0.093755,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794889420,0.093755,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794890017,0.6901,62724.0,62707.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1727794890217,0.3608,62724.0,62721.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794890421,0.079733,62725.0,62721.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794890611,0.00239277,62727.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727794890813,0.12625535,62734.0,62726.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1727794891012,0.20597735,62734.0,62733.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794891217,0.20597735,62734.0,62728.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794891218,0.079728,62729.0,62728.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794891414,0.079728,62729.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794891617,0.12625535,62734.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727794891815,0.12625535,62734.0,62718.0,0.08805209]
["bitfinex-derivatives","BTCF0:USTF0",1727794891816,0.079731,62726.0,62718.0,0.08805209]
["bitfinex-derivatives","BTCF0:USTF0",1727794892018,0.079723,62733.0,62717.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1727794892320,0.3608,62731.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794892511,0.07974,62719.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794892714,0.07974,62719.0,62715.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1727794892914,0.07974,62719.0,62715.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794893124,0.079737,62722.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794893325,0.3608,62724.0,62715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727794893518,0.079747,62714.0,62712.0,0.00239183]
["bitfinex-derivatives","BTCF0:USTF0",1727794894717,0.47836,62713.0,62712.0,0.00239183]
["bitfinex-derivatives","BTCF0:USTF0",1727794895029,0.47836,62713.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794895221,0.3608,62705.0,62692.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1727794895421,0.3608,62705.0,62699.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794895613,0.079761,62703.0,62699.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794896122,0.3608,62712.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794896327,0.079757,62706.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794896627,0.3608,62712.0,62705.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794896925,0.080761,62703.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794897519,0.079761,62703.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794897720,0.079761,62703.0,62698.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1727794897919,0.079761,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794898921,0.079761,62703.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794898922,0.3608,62705.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794899125,0.079764,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794899520,0.079777,62690.0,62689.0,0.0082339]
["bitfinex-derivatives","BTCF0:USTF0",1727794900120,0.079777,62690.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794900315,0.079779,62689.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794900520,0.079779,62689.0,62682.0,0.00798858]
["bitfinex-derivatives","BTCF0:USTF0",1727794900724,0.079779,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794901033,0.079787,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794901325,0.3608,62687.0,62677.0,0.0023932]
["bitfinex-derivatives","BTCF0:USTF0",1727794901526,0.07977,62696.0,62686.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794902230,0.079785,62685.0,62680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794902428,0.3608,62693.0,62680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794902622,0.07978,62688.0,62682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727794902816,0.079786,62683.0,62682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727794903130,0.079786,62683.0,62671.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727794903131,0.3608,62686.0,62663.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727794903328,0.3608,62673.0,62664.0,0.00795998]
["bitfinex-derivatives","BTCF0:USTF0",1727794903520,0.3608,62673.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727794903831,0.00902629,62687.0,62677.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727794903832,0.00239422,62686.0,62677.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727794904018,0.00239422,62686.0,62683.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794904019,0.079783,62685.0,62683.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794904327,0.00239422,62686.0,62683.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794904922,0.00239422,62686.0,62682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794905822,0.00239422,62686.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794906217,0.00239422,62686.0,62680.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727794906722,0.3608,62681.0,62671.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794907034,0.3608,62681.0,62670.0,0.08219545]
["bitfinex-derivatives","BTCF0:USTF0",1727794907035,0.3608,62673.0,62670.0,0.00239345]
["bitfinex-derivatives","BTCF0:USTF0",1727794907332,0.079804,62669.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727794907534,0.3608,62673.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794907535,0.440599,62673.0,62662.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727794907733,0.440599,62673.0,62665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727794908116,0.440599,62673.0,62652.0,0.00812522]
["bitfinex-derivatives","BTCF0:USTF0",1727794908117,0.6608,62666.0,62652.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1727794908342,0.47872,62672.0,62635.0,0.440647]
["bitfinex-derivatives","BTCF0:USTF0",1727794908343,0.6608,62653.0,62635.0,0.440647]
["bitfinex-derivatives","BTCF0:USTF0",1727794908635,0.44704,62669.0,62635.0,0.440647]
["bitfinex-derivatives","BTCF0:USTF0",1727794908636,0.3608,62639.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794910321,0.3618,62639.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794911119,0.3608,62644.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794911331,0.001,62639.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727794911635,0.002,62639.0,62635.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727794911823,0.3608,62636.0,62635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727794912134,0.079855,62629.0,62609.0,0.44307583]
["bitfinex-derivatives","BTCF0:USTF0",1727794912328,0.3608,62623.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727794912533,0.3608,62623.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727794912921,0.8308,62623.0,62609.0,0.36319583]
["bitfinex-derivatives","BTCF0:USTF0",1727794913122,0.3608,62623.0,62609.0,0.36319583]
["bitfinex-derivatives","BTCF0:USTF0",1727794913430,0.3608,62623.0,62610.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794913629,0.3608,62623.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727794913830,0.3608,62623.0,62610.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794913831,0.3608,62617.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794914038,0.3608,62617.0,62609.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1727794914224,0.3608,62617.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727794915432,0.3618,62617.0,62612.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727794915732,0.83992,62616.0,62610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794915928,0.3608,62616.0,62610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794916131,0.3608,62611.0,62610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727794916328,0.3608,62611.0,62594.0,0.47239638]
["bitfinex-derivatives","BTCF0:USTF0",1727794916528,0.3608,62604.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727794917429,0.3608,62604.0,62594.0,0.36319638]
["bitfinex-derivatives","BTCF0:USTF0",1727794917736,0.3608,62604.0,62600.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727794918728,0.3618,62604.0,62594.0,0.84019638]
["bitfinex-derivatives","BTCF0:USTF0",1727794918924,0.3618,62604.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727794919131,0.36985406,62604.0,62602.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727794919523,0.01005406,62604.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727794919722,0.3608,62611.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727794919927,0.3608,62611.0,62606.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727794920339,0.3608,62611.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794920340,0.36898374,62611.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727794920536,0.3608,62605.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727794920943,0.001,62604.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727794921233,0.4802,62604.0,62600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727794921530,0.47,62602.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727794921731,0.3608,62592.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727794921932,0.3608,62586.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794922134,0.079916,62581.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794922325,0.8308,62586.0,62569.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727794922326,0.3608,62578.0,62569.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727794922529,0.47,62574.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727794922726,0.079931,62569.0,62560.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727794922937,0.549931,62569.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794923234,0.079933,62568.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727794923433,0.079934,62567.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727794924224,0.079936,62566.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794924536,0.440739,62563.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794924736,0.079942,62561.0,62549.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1727794924926,0.3608,62563.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794925238,0.3608,62563.0,62555.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727794925828,0.3608,62563.0,62555.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794925829,0.001,62563.0,62555.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794926129,0.001,62563.0,62562.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727794926327,0.079938,62564.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794926531,0.3618,62566.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794926730,0.079945,62559.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794927038,0.3618,62566.0,62553.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1727794927539,0.079943,62560.0,62553.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1727794927929,0.079937,62565.0,62556.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794928333,0.079943,62560.0,62553.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1727794928643,0.07995,62555.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794928832,0.079949,62556.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794929033,0.07995,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794930035,0.079945,62559.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794930237,0.002,62565.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727794930435,0.079944,62559.0,62557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727794930634,0.079944,62559.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794930830,0.002,62565.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794930831,0.002,62565.0,62557.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1727794931027,0.0023983,62572.0,62564.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794931336,0.0023983,62572.0,62571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794931337,0.0823253,62572.0,62571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794931535,0.0823253,62572.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794931726,0.0823253,62572.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727794931928,0.0823253,62572.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794931929,0.07993,62570.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794933236,0.079941,62561.0,62560.0,0.440742]
["bitfinex-derivatives","BTCF0:USTF0",1727794933435,0.079941,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794934036,0.079941,62561.0,62560.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1727794934235,0.079941,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794935031,0.079941,62561.0,62560.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1727794935240,0.001,62570.0,62560.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1727794935437,0.001,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794935753,0.079931,62569.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794936845,0.079931,62569.0,62568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727794937443,0.079931,62569.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794937644,0.079952,62553.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727794937842,0.3608,62559.0,62549.0,0.36319811]
["bitfinex-derivatives","BTCF0:USTF0",1727794938043,0.079951,62554.0,62552.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727794938344,0.079951,62554.0,62549.0,0.36319811]
["bitfinex-derivatives","BTCF0:USTF0",1727794938546,0.079956,62550.0,62549.0,0.36319811]
["bitfinex-derivatives","BTCF0:USTF0",1727794938732,0.079956,62550.0,62549.0,0.44315511]
["bitfinex-derivatives","BTCF0:USTF0",1727794939137,0.079956,62550.0,62549.0,0.44615511]
["bitfinex-derivatives","BTCF0:USTF0",1727794939847,0.080956,62550.0,62549.0,0.44615511]
["bitfinex-derivatives","BTCF0:USTF0",1727794940047,0.081956,62550.0,62549.0,0.44615511]
["bitfinex-derivatives","BTCF0:USTF0",1727794940249,0.081956,62550.0,62549.0,0.08535511]
["bitfinex-derivatives","BTCF0:USTF0",1727794940436,0.081956,62550.0,62549.0,0.00539811]
["bitfinex-derivatives","BTCF0:USTF0",1727794940437,0.551956,62550.0,62549.0,0.00539811]
["bitfinex-derivatives","BTCF0:USTF0",1727794940640,0.079968,62540.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727794940838,0.079975,62536.0,62533.0,0.0083202]
["bitfinex-derivatives","BTCF0:USTF0",1727794941036,0.079976,62535.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727794941343,0.30477889,62540.0,62534.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727794941551,0.079974,62536.0,62532.0,0.00833975]
["bitfinex-derivatives","BTCF0:USTF0",1727794941744,0.30477889,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794941945,0.38574689,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794942149,0.07997,62539.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727794942348,0.30577889,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794942349,0.30577889,62540.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727794942656,0.30577889,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794942657,0.30577889,62540.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727794943161,0.001,62540.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727794943359,0.079945,62559.0,62538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727794943648,0.36929331,62551.0,62538.0,0.00850952]
["bitfinex-derivatives","BTCF0:USTF0",1727794943860,0.07997,62539.0,62538.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727794944051,0.07997,62539.0,62532.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1727794944350,0.3608,62541.0,62530.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727794944351,0.07998,62531.0,62530.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727794944553,0.079981,62530.0,62529.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1727794944859,0.47,62531.0,62525.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1727794945150,0.47,62531.0,62521.0,0.17650235]
["bitfinex-derivatives","BTCF0:USTF0",1727794945151,0.079991,62522.0,62521.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1727794945546,0.47,62526.0,62521.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1727794945746,0.079988,62525.0,62524.0,0.06344499]
["bitfinex-derivatives","BTCF0:USTF0",1727794945945,0.079988,62525.0,62521.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1727794945946,0.079991,62522.0,62521.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1727794946249,0.440791,62522.0,62521.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1727794946449,0.3608,62522.0,62516.0,0.07862928]
["bitfinex-derivatives","BTCF0:USTF0",1727794946651,0.3608,62522.0,62521.0,0.04758605]
["bitfinex-derivatives","BTCF0:USTF0",1727794946849,0.001,62525.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727794947557,0.001,62525.0,62524.0,0.20189137]
["bitfinex-derivatives","BTCF0:USTF0",1727794947741,0.001,62525.0,62524.0,0.28120684]
["bitfinex-derivatives","BTCF0:USTF0",1727794948147,0.001,62525.0,62523.0,0.07931297]
["bitfinex-derivatives","BTCF0:USTF0",1727794948353,0.3608,62528.0,62523.0,0.04758007]
["bitfinex-derivatives","BTCF0:USTF0",1727794948354,0.47,62526.0,62523.0,0.04758007]
["bitfinex-derivatives","BTCF0:USTF0",1727794948658,0.001,62522.0,62521.0,0.07931297]
["bitfinex-derivatives","BTCF0:USTF0",1727794948857,0.001,62522.0,62521.0,0.20190291]
["bitfinex-derivatives","BTCF0:USTF0",1727794949354,0.3608,62528.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727794949957,0.07998,62531.0,62526.0,0.15936748]
["bitfinex-derivatives","BTCF0:USTF0",1727794950156,0.3608,62533.0,62531.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727794950347,0.3608,62533.0,62531.0,0.12760377]
["bitfinex-derivatives","BTCF0:USTF0",1727794950548,0.3608,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727794950770,0.36954125,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727794951144,0.36954125,62539.0,62533.0,0.07935647]
["bitfinex-derivatives","BTCF0:USTF0",1727794951356,0.36954125,62539.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794951357,0.079971,62538.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727794951552,0.36954125,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727794952147,0.00974125,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727794952448,0.001,62539.0,62538.0,0.20185384]
["bitfinex-derivatives","BTCF0:USTF0",1727794952655,0.001,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727794952845,0.002,62539.0,62533.0,0.07944984]
["bitfinex-derivatives","BTCF0:USTF0",1727794953052,0.3608,62534.0,62528.0,0.07945141]
["bitfinex-derivatives","BTCF0:USTF0",1727794953252,0.3608,62534.0,62532.0,0.0476747]
["bitfinex-derivatives","BTCF0:USTF0",1727794953454,0.3608,62534.0,62526.0,0.44025141]
["bitfinex-derivatives","BTCF0:USTF0",1727794953455,0.002,62539.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794953755,0.32278602,62540.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727794954650,0.40275402,62540.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727794955062,0.40375402,62540.0,62539.0,0.12763664]
["bitfinex-derivatives","BTCF0:USTF0",1727794955256,0.40375402,62540.0,62539.0,0.12963664]
["bitfinex-derivatives","BTCF0:USTF0",1727794955457,0.40375402,62540.0,62539.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727794955660,0.40375402,62540.0,62539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794956257,0.079975,62535.0,62527.0,0.04767693]
["bitfinex-derivatives","BTCF0:USTF0",1727794956459,0.8308,62528.0,62526.0,0.04767693]
["bitfinex-derivatives","BTCF0:USTF0",1727794956662,0.8308,62528.0,62523.0,0.04767693]
["bitfinex-derivatives","BTCF0:USTF0",1727794956663,0.079989,62524.0,62523.0,0.04767693]
["bitfinex-derivatives","BTCF0:USTF0",1727794956963,0.079989,62524.0,62519.0,0.00239913]
["bitfinex-derivatives","BTCF0:USTF0",1727794956964,0.3608,62528.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727794957167,0.36164,62528.0,62525.0,0.04767361]
["bitfinex-derivatives","BTCF0:USTF0",1727794957462,0.079986,62527.0,62524.0,0.04767361]
["bitfinex-derivatives","BTCF0:USTF0",1727794957663,0.079988,62525.0,62524.0,0.04767361]
["bitfinex-derivatives","BTCF0:USTF0",1727794957852,0.83940494,62528.0,62520.0,0.04767361]
["bitfinex-derivatives","BTCF0:USTF0",1727794958052,0.440793,62521.0,62520.0,0.04767361]
["bitfinex-derivatives","BTCF0:USTF0",1727794958247,0.440793,62521.0,62520.0,0.04765612]
["bitfinex-derivatives","BTCF0:USTF0",1727794958454,0.36940494,62528.0,62520.0,0.04765612]
["bitfinex-derivatives","BTCF0:USTF0",1727794958654,0.3608,62528.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727794958855,0.3608,62528.0,62527.0,0.12763658]
["bitfinex-derivatives","BTCF0:USTF0",1727794959166,0.079975,62535.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727794959368,0.3608,62538.0,62528.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1727794959664,0.3608,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727794959964,0.079972,62537.0,62529.0,0.07940342]
["bitfinex-derivatives","BTCF0:USTF0",1727794960159,0.47,62537.0,62528.0,0.18450342]
["bitfinex-derivatives","BTCF0:USTF0",1727794960473,0.3608,62538.0,62532.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727794960759,0.8308,62538.0,62533.0,0.20120377]
["bitfinex-derivatives","BTCF0:USTF0",1727794960958,0.8308,62538.0,62532.0,0.07940818]
["bitfinex-derivatives","BTCF0:USTF0",1727794961571,0.3608,62536.0,62528.0,0.18453984]
["bitfinex-derivatives","BTCF0:USTF0",1727794961860,0.079976,62534.0,62533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727794962561,0.079988,62525.0,62521.0,0.158859]
["bitfinex-derivatives","BTCF0:USTF0",1727794962761,0.440787,62526.0,62522.0,0.20109743]
["bitfinex-derivatives","BTCF0:USTF0",1727794962963,0.3608,62526.0,62522.0,0.07943984]
["bitfinex-derivatives","BTCF0:USTF0",1727794963160,0.07999,62523.0,62522.0,0.07943984]
["bitfinex-derivatives","BTCF0:USTF0",1727794963460,0.47,62523.0,62520.0,0.00239924]
["bitfinex-derivatives","BTCF0:USTF0",1727794963660,0.079993,62521.0,62520.0,0.08183908]
["bitfinex-derivatives","BTCF0:USTF0",1727794963869,0.079993,62521.0,62520.0,0.00239924]
["bitfinex-derivatives","BTCF0:USTF0",1727794964860,0.080993,62521.0,62520.0,0.00439924]
["bitfinex-derivatives","BTCF0:USTF0",1727794965057,0.00933042,62521.0,62520.0,0.08439324]
["bitfinex-derivatives","BTCF0:USTF0",1727794965259,0.00933042,62521.0,62520.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727794965459,0.00833042,62521.0,62520.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727794965662,0.440792,62522.0,62520.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727794965852,0.080993,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794966353,0.001,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794966557,0.001,62521.0,62520.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727794967164,0.001,62521.0,62520.0,0.2038105]
["bitfinex-derivatives","BTCF0:USTF0",1727794967563,0.001,62521.0,62520.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727794967766,0.001,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727794967977,0.84264,62521.0,62510.0,0.07962987]
["bitfinex-derivatives","BTCF0:USTF0",1727794968270,0.84264,62521.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794968271,0.08001,62508.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794968456,0.47,62511.0,62501.0,0.19034987]
["bitfinex-derivatives","BTCF0:USTF0",1727794968457,0.080011,62507.0,62501.0,0.19034987]
["bitfinex-derivatives","BTCF0:USTF0",1727794968656,0.47,62511.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794968860,0.080011,62507.0,62506.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727794969056,0.47,62511.0,62501.0,0.11831218]
["bitfinex-derivatives","BTCF0:USTF0",1727794969259,0.47,62511.0,62501.0,0.47911218]
["bitfinex-derivatives","BTCF0:USTF0",1727794969465,0.550005,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794969674,0.47842173,62511.0,62510.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727794970361,0.55842673,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727794970959,0.47842173,62511.0,62501.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727794971369,0.001,62507.0,62505.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727794971566,0.001,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727794971773,0.3608,62518.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794971970,0.3608,62518.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727794972270,0.00239988,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727794972474,0.00239988,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794972475,0.47,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794972768,0.079983,62529.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727794972964,0.079985,62527.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727794973169,0.079985,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794973769,0.3608,62527.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794973968,0.079985,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794974569,0.380985,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794975072,0.381985,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794975463,0.380985,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794975774,0.381985,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794977060,0.001,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794977483,0.380985,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794978659,0.380985,62527.0,62513.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727794978660,0.741785,62527.0,62513.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727794978858,0.080003,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794980168,0.080012,62506.0,62505.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727794980370,0.080017,62502.0,62500.0,5.710616]
["bitfinex-derivatives","BTCF0:USTF0",1727794980575,0.3,62506.0,62500.0,5.711416]
["bitfinex-derivatives","BTCF0:USTF0",1727794980759,0.3,62506.0,62500.0,5.791434]
["bitfinex-derivatives","BTCF0:USTF0",1727794981075,0.080018,62501.0,62500.0,5.710616]
["bitfinex-derivatives","BTCF0:USTF0",1727794981262,0.001,62513.0,62501.0,0.2390683]
["bitfinex-derivatives","BTCF0:USTF0",1727794981461,0.382003,62513.0,62512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727794981862,0.381003,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794982174,0.381003,62513.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794982175,0.080011,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794982367,0.380011,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794982574,0.080018,62501.0,62500.0,5.349816]
["bitfinex-derivatives","BTCF0:USTF0",1727794982871,0.380018,62501.0,62500.0,4.879816]
["bitfinex-derivatives","BTCF0:USTF0",1727794983883,1.460018,62501.0,62500.0,4.00745652]
["bitfinex-derivatives","BTCF0:USTF0",1727794984070,1.460018,62501.0,62500.0,3.91595252]
["bitfinex-derivatives","BTCF0:USTF0",1727794984374,1.460018,62501.0,62500.0,3.64236337]
["bitfinex-derivatives","BTCF0:USTF0",1727794984573,1.460018,62501.0,62500.0,2.98041188]
["bitfinex-derivatives","BTCF0:USTF0",1727794984768,1.460018,62501.0,62500.0,1.92665864]
["bitfinex-derivatives","BTCF0:USTF0",1727794984769,1.515018,62501.0,62500.0,1.92665864]
["bitfinex-derivatives","BTCF0:USTF0",1727794984977,0.87003721,62501.0,62500.0,0.49645163]
["bitfinex-derivatives","BTCF0:USTF0",1727794985274,0.080039,62485.0,62476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727794985464,0.080077,62455.0,62454.0,0.10928186]
["bitfinex-derivatives","BTCF0:USTF0",1727794985773,0.3,62455.0,62454.0,0.70928186]
["bitfinex-derivatives","BTCF0:USTF0",1727794985979,0.3,62459.0,62454.0,0.10928186]
["bitfinex-derivatives","BTCF0:USTF0",1727794986168,0.3,62455.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794986486,0.3,62455.0,62452.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727794986487,0.380078,62455.0,62452.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727794986777,0.080079,62454.0,62450.0,0.12580685]
["bitfinex-derivatives","BTCF0:USTF0",1727794986969,0.080079,62454.0,62438.0,0.00811051]
["bitfinex-derivatives","BTCF0:USTF0",1727794986970,0.080123,62419.0,62397.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1727794987170,0.3,62451.0,62376.0,0.25303678]
["bitfinex-derivatives","BTCF0:USTF0",1727794987171,0.3608,62398.0,62391.0,0.00853823]
["bitfinex-derivatives","BTCF0:USTF0",1727794987372,0.6608,62396.0,62394.0,0.77087233]
["bitfinex-derivatives","BTCF0:USTF0",1727794987578,0.3608,62396.0,62394.0,0.17087233]
["bitfinex-derivatives","BTCF0:USTF0",1727794987879,0.3608,62396.0,62395.0,0.54045565]
["bitfinex-derivatives","BTCF0:USTF0",1727794988172,0.36093035,62396.0,62395.0,0.5400817]
["bitfinex-derivatives","BTCF0:USTF0",1727794988477,0.3608,62396.0,62395.0,0.76425612]
["bitfinex-derivatives","BTCF0:USTF0",1727794988662,0.00789347,62424.0,62395.0,0.76425612]
["bitfinex-derivatives","BTCF0:USTF0",1727794988663,0.3608,62414.0,62398.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794988868,0.3608,62414.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794989070,0.3608,62419.0,62413.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794989269,0.3608,62419.0,62415.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794989671,0.47240533,62416.0,62398.0,0.00872947]
["bitfinex-derivatives","BTCF0:USTF0",1727794989866,0.3608,62411.0,62410.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794990073,0.3608,62419.0,62410.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794990375,0.3608,62419.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794990376,0.3608,62414.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794990578,0.080135,62410.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794990878,0.3608,62422.0,62413.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794991073,0.3608,62422.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794991074,0.3608,62422.0,62418.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794991476,0.3608,62422.0,62421.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794991674,0.0086971,62424.0,62418.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794991987,0.00240458,62429.0,62423.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794992171,0.3608,62445.0,62428.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794992378,0.3608,62445.0,62444.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794992685,0.3608,62450.0,62444.0,1.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794992872,0.0024031,62458.0,62449.0,0.8838817]
["bitfinex-derivatives","BTCF0:USTF0",1727794993072,0.3608,62464.0,62457.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794993267,0.3608,62464.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794993268,0.00835947,62467.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794993570,0.00835947,62467.0,62450.0,0.45607429]
["bitfinex-derivatives","BTCF0:USTF0",1727794993571,0.080081,62452.0,62451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727794993884,0.3608,62466.0,62444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727794993885,0.47,62451.0,62444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727794994076,0.3608,62445.0,62443.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794994285,0.47,62444.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794994467,0.3608,62439.0,62434.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794994669,0.3608,62439.0,62427.0,0.24008228]
["bitfinex-derivatives","BTCF0:USTF0",1727794994873,0.3608,62445.0,62436.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794995077,0.3608,62445.0,62441.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794995276,0.47,62443.0,62427.0,0.24008228]
["bitfinex-derivatives","BTCF0:USTF0",1727794995483,0.3608,62445.0,62436.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794995675,0.3608,62445.0,62439.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794995980,0.3608,62440.0,62436.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794996186,0.3608,62440.0,62426.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727794996187,0.080109,62430.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794996485,0.3608,62435.0,62431.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794996670,0.080105,62433.0,62431.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794996985,0.3608,62448.0,62434.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794997178,0.8308,62460.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794997383,0.080075,62457.0,62456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794997586,0.080077,62456.0,62452.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794998071,0.00240289,62461.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794998277,0.080083,62451.0,62446.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794998472,0.47,62447.0,62446.0,0.5230817]
["bitfinex-derivatives","BTCF0:USTF0",1727794998983,0.560489,62446.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794999287,0.47,62430.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727794999781,0.080113,62427.0,62424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727794999981,0.080113,62427.0,62412.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1727794999982,0.080113,62427.0,62416.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727795000188,0.080089,62446.0,62412.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1727795000189,0.08008,62454.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795000395,0.00240289,62461.0,62453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795000682,0.080069,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795000890,0.080078,62454.0,62453.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727795001087,0.5618497,62454.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795001279,0.8425717,62454.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795001585,0.080091,62444.0,62443.0,0.3490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795001982,0.47,62451.0,62443.0,0.9490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795002185,0.080091,62445.0,62443.0,0.9490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795002381,0.080075,62457.0,62443.0,0.9490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795002382,0.3608,62456.0,62443.0,0.9490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795002677,0.080087,62448.0,62443.0,0.9490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795003287,0.08009,62445.0,62443.0,0.3490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795004391,0.00840094,62455.0,62443.0,0.9490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795004595,0.080083,62451.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795004980,0.550083,62451.0,62449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727795005184,0.8308,62451.0,62443.0,0.3490283]
["bitfinex-derivatives","BTCF0:USTF0",1727795005500,0.91089,62445.0,62443.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727795005679,1.5,62450.0,62443.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727795005883,0.080083,62451.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795006090,0.080083,62451.0,62446.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727795006795,0.080086,62448.0,62446.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727795006991,0.00707871,62456.0,62446.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727795007185,0.080065,62465.0,62458.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727795007395,0.47,62472.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795007396,0.080066,62464.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795007780,0.080059,62470.0,62463.0,0.880735]
["bitfinex-derivatives","BTCF0:USTF0",1727795008092,0.09561921,62474.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795008293,0.080058,62470.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795008490,0.080058,62470.0,62469.0,0.880735]
["bitfinex-derivatives","BTCF0:USTF0",1727795008883,0.08004,62485.0,62470.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1727795009083,0.47,62487.0,62470.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1727795009084,0.47,62487.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795009281,0.47,62481.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795009487,0.47,62481.0,62477.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795009687,0.080047,62479.0,62477.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795010192,0.080057,62471.0,62470.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727795010389,0.47,62481.0,62470.0,0.53151579]
["bitfinex-derivatives","BTCF0:USTF0",1727795010697,0.47,62471.0,62470.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795011094,0.080056,62472.0,62470.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795011391,0.47,62471.0,62470.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795011596,0.47,62471.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795011897,0.550057,62471.0,62469.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795012091,0.080069,62461.0,62458.0,0.00240159]
["bitfinex-derivatives","BTCF0:USTF0",1727795012291,0.47,62463.0,62458.0,0.42671738]
["bitfinex-derivatives","BTCF0:USTF0",1727795012489,0.47,62463.0,62458.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795012490,0.080072,62459.0,62458.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795012892,0.47,62463.0,62458.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795013197,0.080072,62459.0,62458.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795013702,0.47,62463.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795013894,0.080087,62447.0,62446.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795014084,0.47,62457.0,62446.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795014285,0.47,62463.0,62446.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795014484,0.08008,62453.0,62446.0,0.86520479]
["bitfinex-derivatives","BTCF0:USTF0",1727795014698,0.08008,62453.0,62446.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795014892,0.47,62463.0,62446.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795014893,0.080074,62458.0,62453.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727795015087,0.08007,62461.0,62457.0,0.440874]
["bitfinex-derivatives","BTCF0:USTF0",1727795015593,0.08008,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795015900,0.08008,62453.0,62452.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795016099,0.080071,62461.0,62452.0,1.86547579]
["bitfinex-derivatives","BTCF0:USTF0",1727795016404,0.080071,62461.0,62457.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727795016595,0.080071,62461.0,62452.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795016596,0.080064,62466.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795016792,0.47,62470.0,62460.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1727795016992,0.47,62470.0,62460.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727795017198,0.080066,62464.0,62460.0,0.50438679]
["bitfinex-derivatives","BTCF0:USTF0",1727795017388,0.080066,62464.0,62461.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727795017591,0.47,62470.0,62460.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795017810,0.3608,62471.0,62463.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727795017993,0.080058,62470.0,62463.0,0.50438179]
["bitfinex-derivatives","BTCF0:USTF0",1727795018194,0.3608,62471.0,62463.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795018195,0.080066,62464.0,62463.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795018898,0.550066,62464.0,62463.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795019203,0.080072,62459.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795019409,0.080072,62459.0,62458.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795021002,0.080072,62459.0,62440.0,0.195596]
["bitfinex-derivatives","BTCF0:USTF0",1727795021003,0.160148,62458.0,62440.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727795021199,0.080089,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795021402,0.080089,62446.0,62440.0,0.53981579]
["bitfinex-derivatives","BTCF0:USTF0",1727795021403,0.080095,62441.0,62440.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1727795021590,0.550095,62441.0,62440.0,0.42523579]
["bitfinex-derivatives","BTCF0:USTF0",1727795021790,0.080108,62431.0,62429.0,0.07061632]
["bitfinex-derivatives","BTCF0:USTF0",1727795022001,0.910908,62431.0,62429.0,0.06366075]
["bitfinex-derivatives","BTCF0:USTF0",1727795022203,0.8308,62431.0,62429.0,0.06366075]
["bitfinex-derivatives","BTCF0:USTF0",1727795022508,0.560669,62430.0,62428.0,0.03280668]
["bitfinex-derivatives","BTCF0:USTF0",1727795023001,0.48056,62429.0,62428.0,0.03280668]
["bitfinex-derivatives","BTCF0:USTF0",1727795023200,0.48056,62429.0,62419.0,0.15915394]
["bitfinex-derivatives","BTCF0:USTF0",1727795023201,0.080121,62421.0,62420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727795023404,0.910921,62421.0,62420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727795023611,0.910921,62421.0,62419.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1727795023798,0.4806,62420.0,62419.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1727795023997,0.8414,62420.0,62419.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1727795024194,0.080123,62419.0,62417.0,0.02663355]
["bitfinex-derivatives","BTCF0:USTF0",1727795024502,0.080128,62415.0,62407.0,0.11636706]
["bitfinex-derivatives","BTCF0:USTF0",1727795024710,0.47,62414.0,62405.0,0.07933732]
["bitfinex-derivatives","BTCF0:USTF0",1727795024903,0.47,62414.0,62413.0,0.51974274]
["bitfinex-derivatives","BTCF0:USTF0",1727795025206,0.47,62414.0,62413.0,0.09542695]
["bitfinex-derivatives","BTCF0:USTF0",1727795025706,0.080129,62415.0,62413.0,0.09542695]
["bitfinex-derivatives","BTCF0:USTF0",1727795026604,0.080129,62415.0,62413.0,0.51974274]
["bitfinex-derivatives","BTCF0:USTF0",1727795026903,0.3608,62414.0,62413.0,0.09542695]
["bitfinex-derivatives","BTCF0:USTF0",1727795027699,0.550129,62415.0,62413.0,0.09542695]
["bitfinex-derivatives","BTCF0:USTF0",1727795027902,0.3608,62414.0,62413.0,0.01446495]
["bitfinex-derivatives","BTCF0:USTF0",1727795028203,0.3608,62414.0,62413.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795028406,0.08014,62406.0,62405.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795028597,0.48072,62405.0,62403.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795029108,0.61857327,62404.0,62403.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795029404,0.080143,62404.0,62400.0,0.11133143]
["bitfinex-derivatives","BTCF0:USTF0",1727795029608,0.440946,62401.0,62400.0,0.11133143]
["bitfinex-derivatives","BTCF0:USTF0",1727795029795,0.57613987,62401.0,62400.0,0.11133143]
["bitfinex-derivatives","BTCF0:USTF0",1727795029994,0.550146,62401.0,62400.0,0.11133143]
["bitfinex-derivatives","BTCF0:USTF0",1727795030203,1.030906,62401.0,62400.0,0.11133143]
["bitfinex-derivatives","BTCF0:USTF0",1727795030494,1.030906,62401.0,62369.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795030495,0.080154,62395.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795030699,0.93694886,62395.0,62394.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795030900,0.080163,62388.0,62372.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727795031112,0.93695786,62388.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795031301,0.080166,62386.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795031504,0.47,62372.0,62363.0,0.78511579]
["bitfinex-derivatives","BTCF0:USTF0",1727795031702,1.5,62371.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795031901,0.550194,62365.0,62363.0,0.30462551]
["bitfinex-derivatives","BTCF0:USTF0",1727795032304,0.550194,62365.0,62355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727795032305,0.47,62365.0,62355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727795032514,0.080199,62360.0,62359.0,0.09708405]
["bitfinex-derivatives","BTCF0:USTF0",1727795032805,0.46700969,62360.0,62359.0,0.0799033]
["bitfinex-derivatives","BTCF0:USTF0",1727795033009,0.94808969,62360.0,62359.0,0.0799033]
["bitfinex-derivatives","BTCF0:USTF0",1727795033202,0.94808969,62360.0,62343.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727795033203,0.48108,62359.0,62343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727795033518,0.74761069,62360.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795033519,0.47,62344.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795034116,0.04568421,62350.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795034409,0.47,62367.0,62349.0,0.9206683]
["bitfinex-derivatives","BTCF0:USTF0",1727795034612,0.47,62367.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795034809,0.8308,62367.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795035010,0.47,62361.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795035512,0.550199,62361.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795035901,0.550199,62361.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795036099,0.47,62354.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795036309,0.47,62363.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795036506,0.47,62363.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795036812,0.080197,62362.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795037010,0.47,62363.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795037413,0.47,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795037618,0.080218,62346.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795037922,0.3608,62356.0,62340.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1727795038132,0.080205,62356.0,62340.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727795038411,0.47,62350.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795038911,0.47,62344.0,62340.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727795039110,0.47,62344.0,62338.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795039307,0.3608,62339.0,62334.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727795039514,0.550231,62336.0,62334.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727795039810,0.550231,62336.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795039811,0.48128,62335.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795040003,0.47,62327.0,62316.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1727795040200,0.47,62327.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795040415,0.47,62329.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795040606,0.080241,62328.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795041408,0.3608,62327.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795042015,0.47,62329.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795042225,0.080232,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795042602,0.550231,62336.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795042815,0.080232,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795043016,0.00719761,62339.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795043314,0.3608,62347.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795043618,0.36797632,62347.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795043816,0.47,62343.0,62330.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727795044116,0.47,62343.0,62329.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727795044117,0.47,62331.0,62329.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727795044616,0.00240733,62344.0,62330.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727795044915,0.47240733,62344.0,62326.0,0.08359755]
["bitfinex-derivatives","BTCF0:USTF0",1727795045117,0.00240733,62344.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795045416,0.3608,62360.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795045616,0.3608,62360.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795045914,0.3608,62360.0,62354.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727795046113,0.8308,62368.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727795046320,0.8308,62368.0,62358.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727795046527,0.3608,62367.0,62358.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727795046812,0.910991,62367.0,62354.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1727795047115,0.47,62367.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795047322,0.3608,62374.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795047618,0.080193,62365.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795047807,0.47,62374.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795048005,0.080191,62367.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795048203,0.47,62366.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795048407,0.3608,62368.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795048408,0.080206,62355.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795048615,0.47,62360.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795048812,0.080208,62354.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795049220,0.47,62360.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795049221,0.080203,62357.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795049412,0.3608,62361.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795049618,0.3608,62361.0,62352.0,0.08261466]
["bitfinex-derivatives","BTCF0:USTF0",1727795049811,0.3608,62361.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795050008,0.3608,62361.0,62353.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727795050312,0.080184,62372.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727795050516,0.36320618,62373.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795050517,0.83320618,62373.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795050712,0.47,62366.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795050920,0.080204,62356.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795051223,0.080208,62353.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795051413,0.57621622,62353.0,62352.0,0.00240566]
["bitfinex-derivatives","BTCF0:USTF0",1727795051717,1.93792822,62353.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795051920,0.00694394,62354.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795051921,0.080232,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795052107,0.10625037,62334.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727795052307,0.10625178,62333.0,62325.0,0.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727795052522,0.080236,62332.0,62325.0,0.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727795052723,0.47,62329.0,62325.0,0.00240659]
["bitfinex-derivatives","BTCF0:USTF0",1727795052909,0.080242,62327.0,62325.0,0.00240659]
["bitfinex-derivatives","BTCF0:USTF0",1727795053307,0.02601938,62327.0,62323.0,0.02689935]
["bitfinex-derivatives","BTCF0:USTF0",1727795053517,0.09346138,62331.0,62323.0,0.02689935]
["bitfinex-derivatives","BTCF0:USTF0",1727795053822,0.080229,62337.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795054009,0.3608,62339.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727795054010,0.02601715,62336.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727795054210,0.47156001,62348.0,62334.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1727795054211,0.10956215,62347.0,62334.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1727795054422,0.3868148,62346.0,62334.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1727795054610,0.0260148,62345.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795054812,0.02601166,62344.0,62343.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727795055009,0.02601257,62344.0,62343.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727795055311,0.3608,62358.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727795055513,0.080215,62348.0,62340.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1727795055713,0.47,62343.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795055919,0.080225,62340.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795056226,0.08923467,62339.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795056517,0.3608,62347.0,62332.0,0.32081789]
["bitfinex-derivatives","BTCF0:USTF0",1727795056518,0.02600877,62338.0,62332.0,0.32081789]
["bitfinex-derivatives","BTCF0:USTF0",1727795056725,0.02600877,62337.0,62330.0,0.36320653]
["bitfinex-derivatives","BTCF0:USTF0",1727795056918,0.02600877,62336.0,62330.0,0.36320653]
["bitfinex-derivatives","BTCF0:USTF0",1727795057227,0.02600877,62335.0,62330.0,0.44344353]
["bitfinex-derivatives","BTCF0:USTF0",1727795057418,0.02600877,62334.0,62330.0,0.36320653]
["bitfinex-derivatives","BTCF0:USTF0",1727795057723,0.080236,62332.0,62330.0,0.36320653]
["bitfinex-derivatives","BTCF0:USTF0",1727795058024,0.02601461,62331.0,62330.0,0.44344453]
["bitfinex-derivatives","BTCF0:USTF0",1727795058219,0.080219,62345.0,62330.0,0.72400653]
["bitfinex-derivatives","BTCF0:USTF0",1727795058419,0.080221,62343.0,62335.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727795058606,0.08946738,62342.0,62330.0,0.72400653]
["bitfinex-derivatives","BTCF0:USTF0",1727795058807,0.080233,62334.0,62330.0,0.72400653]
["bitfinex-derivatives","BTCF0:USTF0",1727795059111,0.4960165,62333.0,62330.0,0.36320653]
["bitfinex-derivatives","BTCF0:USTF0",1727795059312,0.080236,62331.0,62330.0,0.36320653]
["bitfinex-derivatives","BTCF0:USTF0",1727795059515,0.16945273,62331.0,62330.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1727795059827,0.080243,62326.0,62322.0,0.06570067]
["bitfinex-derivatives","BTCF0:USTF0",1727795060013,0.08921673,62325.0,62322.0,0.06570067]
["bitfinex-derivatives","BTCF0:USTF0",1727795060211,0.08921673,62324.0,62322.0,0.14594867]
["bitfinex-derivatives","BTCF0:USTF0",1727795060417,0.08024,62329.0,62323.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1727795060619,0.08866626,62328.0,62322.0,0.50674867]
["bitfinex-derivatives","BTCF0:USTF0",1727795060815,0.0260198,62328.0,62327.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1727795061109,0.54148,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727795061313,0.3608,62344.0,62329.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727795061515,0.06313713,62343.0,62342.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727795061725,0.08262013,62350.0,62342.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727795062025,0.00240713,62350.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795062224,0.080223,62342.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795062416,0.080227,62339.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795062617,0.47,62340.0,62334.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1727795062917,0.06227842,62339.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795063116,0.06224737,62338.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795063311,0.12428786,62349.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727795063312,0.11020501,62349.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727795063515,0.00240713,62350.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727795063719,0.11020501,62363.0,62349.0,1.041013]
["bitfinex-derivatives","BTCF0:USTF0",1727795063920,0.080196,62363.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795064122,0.47100501,62364.0,62349.0,0.60257268]
["bitfinex-derivatives","BTCF0:USTF0",1727795064123,0.080198,62362.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727795064319,0.08019,62367.0,62362.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727795064520,0.47100501,62370.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727795064823,0.00240603,62379.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795064824,0.11020501,62376.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795065033,0.00240603,62379.0,62367.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1727795065327,0.55018,62376.0,62368.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727795065526,0.55018,62376.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795065527,0.47,62376.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795065726,0.080183,62373.0,62367.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1727795065920,0.36320603,62379.0,62370.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727795065921,0.44338103,62379.0,62370.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727795066219,0.00240603,62379.0,62375.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727795066423,0.3608,62386.0,62369.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1727795066620,0.3608,62386.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727795066921,0.47,62385.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795067123,0.080181,62374.0,62369.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795067323,0.080181,62374.0,62367.0,0.00240505]
["bitfinex-derivatives","BTCF0:USTF0",1727795067642,0.550189,62368.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795067835,0.47,62358.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795068126,0.080211,62351.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795068332,0.8308,62349.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795068628,0.47,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795069021,0.47,62347.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795069523,0.080224,62341.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795069916,0.080225,62340.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795070226,0.47,62341.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795070227,0.080227,62339.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795070425,0.11020501,62353.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795070726,0.11020501,62357.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795070928,0.3608,62352.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727795071118,0.00240687,62358.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795071428,0.00240687,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795071731,0.080191,62367.0,62357.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1727795072023,0.47,62373.0,62358.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727795072229,0.3608,62376.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795072422,0.080185,62372.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795072722,0.080186,62371.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795072931,0.080188,62369.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795073121,0.47,62366.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795073532,0.09438401,62361.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795073723,0.09438401,62360.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795073930,0.11020501,62369.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795073931,0.09438401,62362.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727795074231,0.09438401,62362.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795074423,0.09438401,62362.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727795074737,0.080192,62366.0,62358.0,0.24151988]
["bitfinex-derivatives","BTCF0:USTF0",1727795074738,0.09438401,62364.0,62358.0,0.24151988]
["bitfinex-derivatives","BTCF0:USTF0",1727795074928,0.3608,62367.0,62357.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1727795074929,0.56438401,62360.0,62357.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795075127,0.09438401,62358.0,62349.0,0.36320581]
["bitfinex-derivatives","BTCF0:USTF0",1727795075333,0.09442409,62352.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727795075529,0.0802,62360.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795075530,0.3608,62341.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795075826,0.08023,62336.0,62333.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795076025,0.08023,62336.0,62329.0,0.00240657]
["bitfinex-derivatives","BTCF0:USTF0",1727795076026,0.06103932,62335.0,62329.0,0.00240657]
["bitfinex-derivatives","BTCF0:USTF0",1727795076223,0.47,62339.0,62329.0,0.00240657]
["bitfinex-derivatives","BTCF0:USTF0",1727795076224,0.09438359,62333.0,62329.0,0.00240657]
["bitfinex-derivatives","BTCF0:USTF0",1727795076418,0.12040003,62332.0,62329.0,0.00240657]
["bitfinex-derivatives","BTCF0:USTF0",1727795076618,0.12040003,62331.0,62329.0,0.00240657]
["bitfinex-derivatives","BTCF0:USTF0",1727795076827,0.12040003,62330.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795077023,0.12034569,62329.0,62322.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727795077221,0.02601644,62328.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795077418,0.09432925,62327.0,62315.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727795077628,0.12034569,62326.0,62315.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727795077830,0.47,62318.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795078039,0.12034569,62317.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795078219,0.12034569,62317.0,62288.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795078220,0.47,62312.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795078423,0.85682487,62312.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795078623,0.85682487,62312.0,62294.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727795078624,0.91697314,62312.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795078828,0.3608,62304.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795079024,0.02602487,62304.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795079229,0.3608,62305.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795079433,0.080277,62300.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795079629,0.080289,62291.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795079834,0.3608,62293.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795080136,0.080302,62280.0,62277.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1727795080535,0.080302,62280.0,62234.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727795080536,2.30912433,62269.0,62254.0,0.00711521]
["bitfinex-derivatives","BTCF0:USTF0",1727795080729,0.3608,62255.0,62254.0,0.00711521]
["bitfinex-derivatives","BTCF0:USTF0",1727795081033,0.3608,62255.0,62254.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1727795081034,1.24855581,62255.0,62254.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1727795081241,0.89644466,62255.0,62254.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727795081535,0.91610033,62246.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795081732,0.91610033,62246.0,62244.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727795081733,0.8704,62245.0,62244.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727795081934,0.87058422,62245.0,62244.0,0.24024361]
["bitfinex-derivatives","BTCF0:USTF0",1727795082132,0.89663097,62245.0,62244.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727795082337,0.90828456,62246.0,62245.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1727795082632,0.8704,62254.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727795082831,1.2312,62254.0,62245.0,0.84024361]
["bitfinex-derivatives","BTCF0:USTF0",1727795083029,0.3608,62249.0,62247.0,0.24171437]
["bitfinex-derivatives","BTCF0:USTF0",1727795083236,0.8704,62248.0,62237.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795083425,0.02604869,62247.0,62243.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795083625,0.45479493,62249.0,62244.0,0.24171437]
["bitfinex-derivatives","BTCF0:USTF0",1727795083626,0.8704,62246.0,62244.0,0.24171437]
["bitfinex-derivatives","BTCF0:USTF0",1727795083832,0.3608,62249.0,62245.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727795084136,0.3608,62249.0,62245.0,0.24103766]
["bitfinex-derivatives","BTCF0:USTF0",1727795084338,0.8704,62248.0,62244.0,0.24103766]
["bitfinex-derivatives","BTCF0:USTF0",1727795084539,0.8704,62248.0,62243.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795084732,0.3608,62244.0,62237.0,0.47695329]
["bitfinex-derivatives","BTCF0:USTF0",1727795085038,0.3608,62238.0,62237.0,0.00695329]
["bitfinex-derivatives","BTCF0:USTF0",1727795085250,0.3608,62238.0,62226.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727795085434,1.28542166,62227.0,62223.0,0.00695343]
["bitfinex-derivatives","BTCF0:USTF0",1727795085630,1.28542166,62227.0,62221.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795085831,0.92462166,62224.0,62222.0,0.24044805]
["bitfinex-derivatives","BTCF0:USTF0",1727795086036,0.3608,62226.0,62223.0,0.550376]
["bitfinex-derivatives","BTCF0:USTF0",1727795086239,0.3608,62226.0,62223.0,0.00785301]
["bitfinex-derivatives","BTCF0:USTF0",1727795086440,0.3608,62226.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795086441,0.3608,62224.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795086742,0.3608,62207.0,62201.0,0.09187992]
["bitfinex-derivatives","BTCF0:USTF0",1727795086928,0.3608,62207.0,62169.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727795086929,0.3608,62202.0,62184.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727795087131,0.3608,62196.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727795087349,0.00012635,62195.0,62185.0,0.08051412]
["bitfinex-derivatives","BTCF0:USTF0",1727795087543,0.00012635,62195.0,62194.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1727795087741,0.31302635,62195.0,62194.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727795087945,0.31302635,62195.0,62194.0,0.08059869]
["bitfinex-derivatives","BTCF0:USTF0",1727795088240,0.74748635,62195.0,62184.0,0.00800012]
["bitfinex-derivatives","BTCF0:USTF0",1727795088439,0.74748635,62195.0,62180.0,0.08755214]
["bitfinex-derivatives","BTCF0:USTF0",1727795088440,0.3608,62186.0,62167.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795088650,0.3608,62181.0,62170.0,0.0887032]
["bitfinex-derivatives","BTCF0:USTF0",1727795088843,4.402e-05,62180.0,62175.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795089045,0.3608,62198.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795089244,0.3608,62214.0,62197.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795089448,0.3608,62202.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795089640,0.3608,62195.0,62180.0,0.68229435]
["bitfinex-derivatives","BTCF0:USTF0",1727795089949,0.3608,62207.0,62191.0,0.00064806]
["bitfinex-derivatives","BTCF0:USTF0",1727795090151,0.10964755,62249.0,62186.0,0.23981609]
["bitfinex-derivatives","BTCF0:USTF0",1727795090152,0.3608,62214.0,62197.0,0.30448692]
["bitfinex-derivatives","BTCF0:USTF0",1727795090447,0.3608,62201.0,62198.0,0.23981609]
["bitfinex-derivatives","BTCF0:USTF0",1727795090842,0.3608,62201.0,62195.0,0.24051963]
["bitfinex-derivatives","BTCF0:USTF0",1727795091037,0.3608,62200.0,62199.0,0.24051963]
["bitfinex-derivatives","BTCF0:USTF0",1727795091238,0.3608,62200.0,62192.0,0.24051963]
["bitfinex-derivatives","BTCF0:USTF0",1727795091438,0.3608,62193.0,62172.0,0.00802027]
["bitfinex-derivatives","BTCF0:USTF0",1727795091636,0.3608,62200.0,62170.0,0.47015156]
["bitfinex-derivatives","BTCF0:USTF0",1727795091637,0.7216,62182.0,62170.0,0.47015156]
["bitfinex-derivatives","BTCF0:USTF0",1727795091840,0.3608,62182.0,62176.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795092044,0.00241462,62195.0,62181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795092242,0.3608,62192.0,62177.0,0.35523741]
["bitfinex-derivatives","BTCF0:USTF0",1727795092443,0.3608,62192.0,62182.0,0.24203741]
["bitfinex-derivatives","BTCF0:USTF0",1727795092636,0.3608,62192.0,62181.0,0.24203741]
["bitfinex-derivatives","BTCF0:USTF0",1727795092838,0.3608,62192.0,62178.0,0.71299741]
["bitfinex-derivatives","BTCF0:USTF0",1727795092839,0.3608,62187.0,62183.0,0.2413267]
["bitfinex-derivatives","BTCF0:USTF0",1727795093042,0.00015156,62191.0,62186.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795093246,0.8704,62206.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795093540,0.3608,62203.0,62191.0,0.2413267]
["bitfinex-derivatives","BTCF0:USTF0",1727795093745,0.3608,62198.0,62191.0,0.2413267]
["bitfinex-derivatives","BTCF0:USTF0",1727795094348,0.3608,62192.0,62191.0,0.2413267]
["bitfinex-derivatives","BTCF0:USTF0",1727795094541,0.3608,62198.0,62191.0,0.8413267]
["bitfinex-derivatives","BTCF0:USTF0",1727795094736,0.3608,62198.0,62187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795094737,0.3608,62192.0,62187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795094938,0.3608,62198.0,62192.0,0.24112878]
["bitfinex-derivatives","BTCF0:USTF0",1727795094939,0.3608,62193.0,62192.0,0.24112878]
["bitfinex-derivatives","BTCF0:USTF0",1727795095145,0.3608,62193.0,62188.0,0.24112878]
["bitfinex-derivatives","BTCF0:USTF0",1727795095344,0.3608,62189.0,62188.0,0.24112878]
["bitfinex-derivatives","BTCF0:USTF0",1727795095538,0.3608,62189.0,62180.0,0.24112878]
["bitfinex-derivatives","BTCF0:USTF0",1727795095745,0.3608,62184.0,62173.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727795095941,0.3608,62184.0,62173.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1727795096141,0.3608,62189.0,62181.0,0.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1727795096345,0.3608,62190.0,62174.0,0.00435686]
["bitfinex-derivatives","BTCF0:USTF0",1727795096546,0.3608,62179.0,62176.0,0.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1727795096746,0.3608,62179.0,62175.0,0.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1727795096944,0.3608,62176.0,62174.0,0.24280579]
["bitfinex-derivatives","BTCF0:USTF0",1727795097137,0.3608,62176.0,62173.0,0.24280579]
["bitfinex-derivatives","BTCF0:USTF0",1727795097336,0.3608,62176.0,62175.0,0.08384475]
["bitfinex-derivatives","BTCF0:USTF0",1727795097543,0.3608,62176.0,62174.0,0.24280579]
["bitfinex-derivatives","BTCF0:USTF0",1727795097746,0.3608,62176.0,62173.0,0.24280579]
["bitfinex-derivatives","BTCF0:USTF0",1727795097937,0.3608,62176.0,62172.0,0.24257877]
["bitfinex-derivatives","BTCF0:USTF0",1727795098148,0.3608,62176.0,62167.0,0.24257877]
["bitfinex-derivatives","BTCF0:USTF0",1727795098347,0.8308,62168.0,62165.0,0.24257877]
["bitfinex-derivatives","BTCF0:USTF0",1727795098543,0.80205,62166.0,62152.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1727795098851,0.3608,62171.0,62166.0,0.16209278]
["bitfinex-derivatives","BTCF0:USTF0",1727795099048,0.3608,62178.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795099251,0.00241437,62179.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795099446,0.3608,62174.0,62171.0,0.24005325]
["bitfinex-derivatives","BTCF0:USTF0",1727795099645,0.3608,62174.0,62152.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1727795099646,0.080442,62172.0,62152.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1727795099848,0.3608,62156.0,62152.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1727795100051,0.3608,62158.0,62153.0,0.24191343]
["bitfinex-derivatives","BTCF0:USTF0",1727795100244,0.8704,62178.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795100441,0.47,62171.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795100750,0.3608,62160.0,62158.0,0.1614068]
["bitfinex-derivatives","BTCF0:USTF0",1727795100945,0.47,62158.0,62152.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1727795101146,0.3608,62164.0,62152.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1727795101454,0.8704,62167.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795101653,0.8704,62167.0,62153.0,0.24068413]
["bitfinex-derivatives","BTCF0:USTF0",1727795101654,0.8704,62170.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795101843,0.8704,62178.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795102044,0.8704,62178.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795102453,0.8704,62178.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795102647,0.8704,62178.0,62173.0,0.72461639]
["bitfinex-derivatives","BTCF0:USTF0",1727795102860,0.3608,62188.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795102861,0.47,62180.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795103047,0.8704,62179.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795103353,0.3608,62193.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795103547,0.3608,62193.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795103748,0.687,62196.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795103946,0.687,62201.0,62189.0,0.562779]
["bitfinex-derivatives","BTCF0:USTF0",1727795104150,0.47,62215.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795104151,0.687,62200.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795104341,0.687,62199.0,62189.0,0.24115582]
["bitfinex-derivatives","BTCF0:USTF0",1727795104543,0.687,62199.0,62196.0,0.24115582]
["bitfinex-derivatives","BTCF0:USTF0",1727795104854,0.3608,62200.0,62189.0,0.24115582]
["bitfinex-derivatives","BTCF0:USTF0",1727795105055,0.3608,62190.0,62183.0,0.472412]
["bitfinex-derivatives","BTCF0:USTF0",1727795105250,0.3608,62190.0,62187.0,0.24157466]
["bitfinex-derivatives","BTCF0:USTF0",1727795105458,0.08700062,62202.0,62189.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795105648,0.3608,62206.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795105844,0.3608,62206.0,62196.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795106052,0.3608,62213.0,62196.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795106260,0.3608,62199.0,62197.0,0.24020544]
["bitfinex-derivatives","BTCF0:USTF0",1727795106842,0.3608,62207.0,62198.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1727795107045,0.3608,62207.0,62198.0,0.24191246]
["bitfinex-derivatives","BTCF0:USTF0",1727795107455,0.3608,62199.0,62189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795107651,0.3608,62190.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727795107855,0.3608,62205.0,62190.0,0.24248781]
["bitfinex-derivatives","BTCF0:USTF0",1727795108054,0.3608,62205.0,62200.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795108445,0.87156001,62213.0,62201.0,0.72476781]
["bitfinex-derivatives","BTCF0:USTF0",1727795108766,0.3608,62205.0,62201.0,0.24248781]
["bitfinex-derivatives","BTCF0:USTF0",1727795109055,0.3608,62202.0,62200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795109257,0.3608,62202.0,62183.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1727795109258,0.86956,62195.0,62183.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1727795109559,0.3608,62185.0,62183.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1727795109751,1.23036,62184.0,62183.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1727795110058,1.23036,62184.0,62183.0,0.24405392]
["bitfinex-derivatives","BTCF0:USTF0",1727795110450,1.23036,62184.0,62183.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1727795110962,0.89563797,62184.0,62183.0,1.32166216]
["bitfinex-derivatives","BTCF0:USTF0",1727795111163,0.3608,62190.0,62184.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1727795111457,0.441226,62184.0,62159.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795111662,0.3608,62165.0,62159.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795111850,0.3608,62175.0,62159.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795112050,0.3608,62175.0,62157.0,0.36789582]
["bitfinex-derivatives","BTCF0:USTF0",1727795112051,0.02608296,62174.0,62170.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795112354,0.3608,62172.0,62164.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1727795112547,0.3608,62167.0,62164.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1727795112754,0.3608,62171.0,62165.0,0.72243041]
["bitfinex-derivatives","BTCF0:USTF0",1727795113059,0.3608,62166.0,62165.0,0.23987041]
["bitfinex-derivatives","BTCF0:USTF0",1727795113252,0.3608,62166.0,62165.0,0.83987041]
["bitfinex-derivatives","BTCF0:USTF0",1727795113446,0.3608,62171.0,62165.0,1.32247041]
["bitfinex-derivatives","BTCF0:USTF0",1727795113651,0.3608,62171.0,62170.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795113952,0.3608,62171.0,62170.0,0.70998278]
["bitfinex-derivatives","BTCF0:USTF0",1727795114161,0.3608,62171.0,62170.0,1.79254278]
["bitfinex-derivatives","BTCF0:USTF0",1727795114555,0.87124,62173.0,62170.0,1.87298678]
["bitfinex-derivatives","BTCF0:USTF0",1727795114752,0.86956,62173.0,62171.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1727795114947,0.86956,62173.0,62170.0,0.23998278]
["bitfinex-derivatives","BTCF0:USTF0",1727795114948,0.38688097,62172.0,62170.0,0.15949371]
["bitfinex-derivatives","BTCF0:USTF0",1727795115150,0.96636155,62171.0,62155.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727795115351,0.96636155,62171.0,62151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795115352,0.3608,62158.0,62151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795115664,0.02608097,62157.0,62155.0,0.24255208]
["bitfinex-derivatives","BTCF0:USTF0",1727795115877,1.23036,62156.0,62146.0,0.00822254]
["bitfinex-derivatives","BTCF0:USTF0",1727795116161,1.23036,62156.0,62134.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795116162,0.96532291,62155.0,62134.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795116462,0.89564097,62154.0,62125.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795116661,0.3608,62137.0,62125.0,0.08763978]
["bitfinex-derivatives","BTCF0:USTF0",1727795116864,1.32545911,62137.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727795117048,1.32545911,62137.0,62136.0,0.24273606]
["bitfinex-derivatives","BTCF0:USTF0",1727795117049,1.32529434,62137.0,62136.0,0.24273606]
["bitfinex-derivatives","BTCF0:USTF0",1727795117356,1.73939355,62137.0,62136.0,0.24273606]
["bitfinex-derivatives","BTCF0:USTF0",1727795117562,1.25659355,62137.0,62136.0,0.24273606]
["bitfinex-derivatives","BTCF0:USTF0",1727795118361,1.23051258,62137.0,62136.0,0.24273606]
["bitfinex-derivatives","BTCF0:USTF0",1727795118562,1.23051258,62137.0,62136.0,1.32553606]
["bitfinex-derivatives","BTCF0:USTF0",1727795118768,1.23051258,62137.0,62136.0,0.00241345]
["bitfinex-derivatives","BTCF0:USTF0",1727795118971,1.71331258,62137.0,62136.0,0.00241345]
["bitfinex-derivatives","BTCF0:USTF0",1727795119356,1.23051258,62137.0,62136.0,0.24402351]
["bitfinex-derivatives","BTCF0:USTF0",1727795119557,1.23051258,62137.0,62136.0,0.00241345]
["bitfinex-derivatives","BTCF0:USTF0",1727795119964,1.23051258,62137.0,62136.0,0.24453813]
["bitfinex-derivatives","BTCF0:USTF0",1727795120267,0.00015258,62137.0,62136.0,1.32733813]
["bitfinex-derivatives","BTCF0:USTF0",1727795120470,0.3608,62146.0,62136.0,1.32733813]
["bitfinex-derivatives","BTCF0:USTF0",1727795120673,0.3608,62146.0,62137.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795120854,0.3608,62139.0,62136.0,0.24453813]
["bitfinex-derivatives","BTCF0:USTF0",1727795121175,0.86956,62138.0,62121.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1727795121355,0.3608,62123.0,62118.0,0.23272946]
["bitfinex-derivatives","BTCF0:USTF0",1727795121557,0.3608,62119.0,62118.0,0.23272946]
["bitfinex-derivatives","BTCF0:USTF0",1727795121761,0.3608,62133.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727795121961,0.3608,62133.0,62118.0,1.23931407]
["bitfinex-derivatives","BTCF0:USTF0",1727795121962,0.3608,62133.0,62131.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795122162,0.86956,62132.0,62131.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795122363,0.86956,62132.0,62126.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727795122663,0.3608,62132.0,62131.0,0.71131946]
["bitfinex-derivatives","BTCF0:USTF0",1727795122872,0.3608,62148.0,62131.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795123063,1.23036,62148.0,62145.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795123263,0.3608,62146.0,62136.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727795123452,0.3608,62137.0,62126.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795123763,0.86956,62136.0,62133.0,0.24070601]
["bitfinex-derivatives","BTCF0:USTF0",1727795124064,0.3608,62146.0,62134.0,0.24122361]
["bitfinex-derivatives","BTCF0:USTF0",1727795124065,0.86956,62135.0,62134.0,0.24122361]
["bitfinex-derivatives","BTCF0:USTF0",1727795124265,0.63386,62145.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727795124468,0.63386,62144.0,62143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795124765,0.3608,62146.0,62143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795124766,0.63386,62145.0,62144.0,0.32170161]
["bitfinex-derivatives","BTCF0:USTF0",1727795124953,0.3608,62154.0,62144.0,1.09303759]
["bitfinex-derivatives","BTCF0:USTF0",1727795125158,0.3608,62154.0,62146.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795125566,0.3608,62154.0,62147.0,0.24078286]
["bitfinex-derivatives","BTCF0:USTF0",1727795125567,0.39816,62153.0,62147.0,0.24078286]
["bitfinex-derivatives","BTCF0:USTF0",1727795125767,0.3608,62148.0,62147.0,0.24078286]
["bitfinex-derivatives","BTCF0:USTF0",1727795126074,0.3608,62148.0,62146.0,0.24014499]
["bitfinex-derivatives","BTCF0:USTF0",1727795126269,0.3608,62148.0,62147.0,0.24014499]
["bitfinex-derivatives","BTCF0:USTF0",1727795126469,0.3608,62148.0,62147.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727795126665,0.3608,62148.0,62147.0,1.32286499]
["bitfinex-derivatives","BTCF0:USTF0",1727795126863,0.39816,62153.0,62147.0,1.79286499]
["bitfinex-derivatives","BTCF0:USTF0",1727795127067,0.3608,62154.0,62152.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727795127367,0.3608,62154.0,62153.0,0.24085001]
["bitfinex-derivatives","BTCF0:USTF0",1727795127769,0.3608,62154.0,62153.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727795128066,0.3608,62154.0,62153.0,0.24023918]
["bitfinex-derivatives","BTCF0:USTF0",1727795128569,0.3608,62154.0,62151.0,0.24023918]
["bitfinex-derivatives","BTCF0:USTF0",1727795128766,0.3608,62154.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727795128966,0.3608,62154.0,62152.0,0.24160502]
["bitfinex-derivatives","BTCF0:USTF0",1727795129279,0.3608,62154.0,62151.0,0.80475302]
["bitfinex-derivatives","BTCF0:USTF0",1727795129475,0.3608,62154.0,62153.0,0.24160502]
["bitfinex-derivatives","BTCF0:USTF0",1727795129769,0.3608,62154.0,62153.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727795129967,0.75896,62154.0,62153.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727795130167,0.39816,62161.0,62153.0,1.32500761]
["bitfinex-derivatives","BTCF0:USTF0",1727795130468,0.39816,62161.0,62160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795130778,0.75896,62161.0,62153.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795131070,0.3608,62154.0,62153.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795131265,0.3608,62154.0,62153.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1727795131459,0.76112,62161.0,62154.0,0.24060701]
["bitfinex-derivatives","BTCF0:USTF0",1727795131460,0.36296,62161.0,62154.0,0.24060701]
["bitfinex-derivatives","BTCF0:USTF0",1727795131663,0.3608,62156.0,62153.0,0.71060701]
["bitfinex-derivatives","BTCF0:USTF0",1727795131862,0.3608,62156.0,62155.0,0.24046559]
["bitfinex-derivatives","BTCF0:USTF0",1727795132061,0.08045,62166.0,62155.0,0.60126559]
["bitfinex-derivatives","BTCF0:USTF0",1727795132270,0.08045,62166.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795132458,0.08045,62166.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795132765,0.950852,62165.0,62163.0,0.24046559]
["bitfinex-derivatives","BTCF0:USTF0",1727795132963,0.080455,62162.0,62161.0,0.24046559]
["bitfinex-derivatives","BTCF0:USTF0",1727795133168,0.080455,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795133372,0.080461,62157.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795133669,0.8704,62156.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795133867,0.03210846,62162.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795133868,0.8704,62155.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795134082,0.8704,62155.0,62139.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795134083,0.3608,62150.0,62139.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795134263,0.08047,62151.0,62145.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795134461,0.8726,62154.0,62145.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795134660,0.8704,62153.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795134859,0.8704,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795135072,0.8704,62153.0,62152.0,0.2406203]
["bitfinex-derivatives","BTCF0:USTF0",1727795135377,0.0957079,62165.0,62152.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1727795135378,0.8704,62157.0,62152.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1727795135564,0.8704,62157.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795136060,0.8704,62162.0,62156.0,1.62911938]
["bitfinex-derivatives","BTCF0:USTF0",1727795136368,0.8704,62162.0,62161.0,0.911256]
["bitfinex-derivatives","BTCF0:USTF0",1727795136571,0.8704,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795136769,0.8704,62162.0,62161.0,1.08543506]
["bitfinex-derivatives","BTCF0:USTF0",1727795136964,0.8704,62162.0,62156.0,0.30444432]
["bitfinex-derivatives","BTCF0:USTF0",1727795136965,0.950855,62162.0,62156.0,0.30444432]
["bitfinex-derivatives","BTCF0:USTF0",1727795137166,0.8704,62161.0,62156.0,0.30444432]
["bitfinex-derivatives","BTCF0:USTF0",1727795137365,0.8704,62161.0,62157.0,0.24227123]
["bitfinex-derivatives","BTCF0:USTF0",1727795137678,0.950856,62161.0,62157.0,0.24227123]
["bitfinex-derivatives","BTCF0:USTF0",1727795137978,0.8704,62161.0,62157.0,0.24227123]
["bitfinex-derivatives","BTCF0:USTF0",1727795138269,0.3608,62160.0,62147.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795138472,0.080474,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795138771,0.080469,62151.0,62147.0,0.24178828]
["bitfinex-derivatives","BTCF0:USTF0",1727795138975,0.080473,62149.0,62147.0,0.24178828]
["bitfinex-derivatives","BTCF0:USTF0",1727795139174,0.8704,62148.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795139471,0.8704,62156.0,62141.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727795139679,0.8704,62156.0,62140.0,0.48055253]
["bitfinex-derivatives","BTCF0:USTF0",1727795139680,0.11938652,62155.0,62140.0,0.84135253]
["bitfinex-derivatives","BTCF0:USTF0",1727795139880,0.02609308,62154.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795140179,0.080475,62146.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795140568,0.96369344,62156.0,62145.0,1.68501507]
["bitfinex-derivatives","BTCF0:USTF0",1727795140569,0.080469,62151.0,62145.0,1.68501507]
["bitfinex-derivatives","BTCF0:USTF0",1727795140873,0.080474,62148.0,62145.0,0.60229507]
["bitfinex-derivatives","BTCF0:USTF0",1727795141076,0.02609233,62147.0,62145.0,0.60229507]
["bitfinex-derivatives","BTCF0:USTF0",1727795141373,0.02609233,62147.0,62140.0,0.48055253]
["bitfinex-derivatives","BTCF0:USTF0",1727795141374,0.8704,62145.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795141564,0.09370184,62142.0,62140.0,0.4724135]
["bitfinex-derivatives","BTCF0:USTF0",1727795141769,0.87252001,62145.0,62141.0,0.24034346]
["bitfinex-derivatives","BTCF0:USTF0",1727795141966,0.080481,62142.0,62141.0,0.24034346]
["bitfinex-derivatives","BTCF0:USTF0",1727795142173,0.10657642,62142.0,62141.0,0.24034346]
["bitfinex-derivatives","BTCF0:USTF0",1727795142480,0.89649542,62142.0,62141.0,0.84034346]
["bitfinex-derivatives","BTCF0:USTF0",1727795142769,0.8704,62142.0,62141.0,1.32310346]
["bitfinex-derivatives","BTCF0:USTF0",1727795143180,0.8704,62142.0,62141.0,0.72310346]
["bitfinex-derivatives","BTCF0:USTF0",1727795143361,0.8704,62142.0,62141.0,1.32310346]
["bitfinex-derivatives","BTCF0:USTF0",1727795144266,0.8704,62142.0,62141.0,1.40358546]
["bitfinex-derivatives","BTCF0:USTF0",1727795145869,0.8704,62142.0,62141.0,1.32310346]
["bitfinex-derivatives","BTCF0:USTF0",1727795146280,0.8704,62142.0,62141.0,0.24034346]
["bitfinex-derivatives","BTCF0:USTF0",1727795146281,0.950881,62142.0,62141.0,0.24034346]
["bitfinex-derivatives","BTCF0:USTF0",1727795146473,0.950881,62142.0,62140.0,0.3632135]
["bitfinex-derivatives","BTCF0:USTF0",1727795146673,0.8704,62142.0,62141.0,0.72314065]
["bitfinex-derivatives","BTCF0:USTF0",1727795147182,0.8704,62142.0,62141.0,1.32314065]
["bitfinex-derivatives","BTCF0:USTF0",1727795147373,0.96410184,62150.0,62141.0,1.32314065]
["bitfinex-derivatives","BTCF0:USTF0",1727795147679,0.0260924,62149.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795147867,0.02609213,62149.0,62148.0,0.88027606]
["bitfinex-derivatives","BTCF0:USTF0",1727795148064,0.87264001,62150.0,62148.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1727795148274,0.8704,62150.0,62149.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1727795148474,0.080471,62149.0,62148.0,0.24088394]
["bitfinex-derivatives","BTCF0:USTF0",1727795148669,0.080471,62149.0,62140.0,0.3632135]
["bitfinex-derivatives","BTCF0:USTF0",1727795148670,0.87252001,62150.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795148870,0.1544,62148.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795149079,0.1544,62148.0,62142.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795149288,0.18650846,62148.0,62142.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795149473,0.080474,62147.0,62143.0,0.24269935]
["bitfinex-derivatives","BTCF0:USTF0",1727795149667,0.87256,62150.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795149867,0.080474,62148.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795150179,0.87252001,62150.0,62145.0,0.24061869]
["bitfinex-derivatives","BTCF0:USTF0",1727795150378,0.8704,62150.0,62149.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795150573,0.95087,62150.0,62149.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795150768,0.95087,62150.0,62149.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1727795150975,0.95087,62150.0,62149.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795151273,0.8704,62150.0,62143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795151479,0.90250846,62150.0,62143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795151674,0.080478,62144.0,62143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795151877,0.080477,62145.0,62144.0,0.24093695]
["bitfinex-derivatives","BTCF0:USTF0",1727795152081,0.950877,62145.0,62143.0,0.2411179]
["bitfinex-derivatives","BTCF0:USTF0",1727795152278,0.950877,62145.0,62144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795152279,0.8704,62145.0,62144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795152483,0.8704,62145.0,62144.0,0.7111179]
["bitfinex-derivatives","BTCF0:USTF0",1727795152783,0.8704,62145.0,62144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795153082,0.8704,62145.0,62144.0,1.79282611]
["bitfinex-derivatives","BTCF0:USTF0",1727795153395,0.8704,62145.0,62144.0,2.15362611]
["bitfinex-derivatives","BTCF0:USTF0",1727795153581,0.8704,62145.0,62144.0,1.55362611]
["bitfinex-derivatives","BTCF0:USTF0",1727795153782,0.950877,62145.0,62144.0,1.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1727795154282,0.98298546,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795154483,0.98298546,62145.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795154484,0.080482,62141.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795154788,0.080482,62141.0,62140.0,0.3632135]
["bitfinex-derivatives","BTCF0:USTF0",1727795154789,0.950882,62141.0,62140.0,0.3632135]
["bitfinex-derivatives","BTCF0:USTF0",1727795155081,0.950882,62141.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795155383,0.8704,62141.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795155573,0.950882,62141.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795156489,0.8704,62141.0,62140.0,0.24326542]
["bitfinex-derivatives","BTCF0:USTF0",1727795156877,0.11259046,62141.0,62140.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1727795157591,0.11259046,62141.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727795157592,0.8704,62139.0,62117.0,0.05013607]
["bitfinex-derivatives","BTCF0:USTF0",1727795157778,0.080501,62126.0,62117.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1727795157978,0.8704,62125.0,62124.0,0.24198478]
["bitfinex-derivatives","BTCF0:USTF0",1727795158177,0.8704,62125.0,62118.0,0.51911328]
["bitfinex-derivatives","BTCF0:USTF0",1727795158382,0.950903,62125.0,62124.0,0.24078371]
["bitfinex-derivatives","BTCF0:USTF0",1727795158580,0.8704,62125.0,62124.0,0.55078371]
["bitfinex-derivatives","BTCF0:USTF0",1727795158886,0.080503,62125.0,62124.0,0.55078371]
["bitfinex-derivatives","BTCF0:USTF0",1727795159282,0.8704,62127.0,62124.0,0.55078371]
["bitfinex-derivatives","BTCF0:USTF0",1727795159488,0.080503,62125.0,62124.0,0.55078371]
["bitfinex-derivatives","BTCF0:USTF0",1727795159685,0.11261146,62125.0,62124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795159888,0.8704,62127.0,62124.0,0.55048582]
["bitfinex-derivatives","BTCF0:USTF0",1727795160598,0.9509,62127.0,62124.0,0.55048582]
["bitfinex-derivatives","BTCF0:USTF0",1727795160785,0.9509,62127.0,62124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795160786,0.080503,62125.0,62124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795161101,0.8704,62127.0,62125.0,0.24285078]
["bitfinex-derivatives","BTCF0:USTF0",1727795161283,0.57494557,62140.0,62126.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1727795161593,0.7612,62141.0,62139.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795161790,0.3608,62141.0,62139.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162000,0.09406157,62151.0,62140.0,1.08645078]
["bitfinex-derivatives","BTCF0:USTF0",1727795162186,0.09406157,62152.0,62150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162381,0.3608,62168.0,62150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162382,0.08606157,62166.0,62151.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162581,0.7612,62167.0,62151.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162582,0.3608,62167.0,62165.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162793,0.3608,62167.0,62160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162794,0.02608536,62166.0,62160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795162997,0.080457,62160.0,62158.0,0.00305217]
["bitfinex-derivatives","BTCF0:USTF0",1727795163187,0.02608953,62159.0,62158.0,0.00305217]
["bitfinex-derivatives","BTCF0:USTF0",1727795163493,0.90912953,62159.0,62137.0,0.00241369]
["bitfinex-derivatives","BTCF0:USTF0",1727795163685,0.39798631,62137.0,62136.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795164093,0.39798631,62137.0,62136.0,0.54981374]
["bitfinex-derivatives","BTCF0:USTF0",1727795164595,0.080497,62130.0,62124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795164781,0.39798631,62136.0,62124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795164987,0.39798631,62136.0,62135.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795165287,0.39798631,62136.0,62135.0,0.55016305]
["bitfinex-derivatives","BTCF0:USTF0",1727795165487,0.3608,62153.0,62135.0,1.99376305]
["bitfinex-derivatives","BTCF0:USTF0",1727795165687,0.8704,62152.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795165886,0.78246091,62163.0,62151.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727795166093,0.080466,62154.0,62147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795166290,0.080456,62161.0,62152.0,0.24206834]
["bitfinex-derivatives","BTCF0:USTF0",1727795166493,0.080459,62159.0,62153.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795166695,0.81668938,62162.0,62153.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727795166888,0.441262,62157.0,62153.0,0.55206834]
["bitfinex-derivatives","BTCF0:USTF0",1727795167287,0.080462,62157.0,62153.0,0.55206834]
["bitfinex-derivatives","BTCF0:USTF0",1727795167495,0.080462,62157.0,62153.0,0.24206834]
["bitfinex-derivatives","BTCF0:USTF0",1727795167699,0.78246091,62162.0,62153.0,0.24206834]
["bitfinex-derivatives","BTCF0:USTF0",1727795168003,0.78246091,62162.0,62151.0,0.24287668]
["bitfinex-derivatives","BTCF0:USTF0",1727795168004,0.080467,62153.0,62151.0,0.24287668]
["bitfinex-derivatives","BTCF0:USTF0",1727795168201,0.38689258,62152.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795168400,0.441284,62140.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795168901,0.47339246,62140.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795169204,0.78246091,62139.0,62126.0,0.00804435]
["bitfinex-derivatives","BTCF0:USTF0",1727795169505,0.3608,62132.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795169687,0.3608,62132.0,62120.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795169888,0.39290846,62132.0,62124.0,0.60059301]
["bitfinex-derivatives","BTCF0:USTF0",1727795170088,0.3608,62134.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795170488,0.080501,62126.0,62125.0,0.24174573]
["bitfinex-derivatives","BTCF0:USTF0",1727795170698,0.080501,62126.0,62107.0,0.04772127]
["bitfinex-derivatives","BTCF0:USTF0",1727795170699,1.24290772,62126.0,62098.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795170893,0.3608,62113.0,62098.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795171087,0.3608,62113.0,62109.0,0.24204152]
["bitfinex-derivatives","BTCF0:USTF0",1727795171395,0.78246091,62112.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795171700,0.3608,62110.0,62089.0,0.04772127]
["bitfinex-derivatives","BTCF0:USTF0",1727795171900,1.26546091,62111.0,62072.0,0.04811725]
["bitfinex-derivatives","BTCF0:USTF0",1727795171901,0.08055,62089.0,62072.0,0.04811725]
["bitfinex-derivatives","BTCF0:USTF0",1727795172099,0.080575,62069.0,62053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795172287,0.78246091,62072.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795172492,0.3608,62061.0,62060.0,0.24230555]
["bitfinex-derivatives","BTCF0:USTF0",1727795172694,0.3608,62061.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795172695,1.14326091,62061.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795172895,1.14326091,62061.0,62034.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1727795172896,0.080609,62043.0,62041.0,0.00804043]
["bitfinex-derivatives","BTCF0:USTF0",1727795173101,0.080609,62043.0,62034.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1727795173102,0.36098452,62043.0,62034.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1727795173402,0.3608,62038.0,62035.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727795173698,0.47,62037.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795173904,0.3608,62022.0,62018.0,0.00815029]
["bitfinex-derivatives","BTCF0:USTF0",1727795174090,0.3608,62022.0,62020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727795174296,0.3608,62022.0,62020.0,0.0081709]
["bitfinex-derivatives","BTCF0:USTF0",1727795174497,0.3608,62022.0,62007.0,0.0082727]
["bitfinex-derivatives","BTCF0:USTF0",1727795174498,0.48372,62021.0,62007.0,0.0082727]
["bitfinex-derivatives","BTCF0:USTF0",1727795174698,0.3608,62012.0,62008.0,0.16004407]
["bitfinex-derivatives","BTCF0:USTF0",1727795175004,0.3608,62012.0,62000.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1727795175301,0.3608,62012.0,61988.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727795175302,0.3608,62001.0,61992.0,0.38540155]
["bitfinex-derivatives","BTCF0:USTF0",1727795175504,0.3608,61993.0,61992.0,0.00813923]
["bitfinex-derivatives","BTCF0:USTF0",1727795175703,0.00461978,62051.0,61992.0,0.00813923]
["bitfinex-derivatives","BTCF0:USTF0",1727795175704,0.33619845,62014.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795175931,0.47,62049.0,61993.0,0.564554]
["bitfinex-derivatives","BTCF0:USTF0",1727795175932,0.3608,62028.0,62014.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795176092,0.3608,62045.0,62027.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795176292,0.00020054,62044.0,62041.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795176499,0.3608,62053.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795176500,0.78246091,62052.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795176808,0.3608,62038.0,62029.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1727795177105,0.47,62057.0,62028.0,0.00241765]
["bitfinex-derivatives","BTCF0:USTF0",1727795177106,0.3608,62030.0,62028.0,0.00241765]
["bitfinex-derivatives","BTCF0:USTF0",1727795177293,0.3608,62030.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795177494,0.87055133,62029.0,62017.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795177703,0.6177,62028.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795177904,0.358,62044.0,62033.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727795178102,0.358,62044.0,62027.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1727795178103,0.3608,62059.0,62044.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795178403,0.3608,62054.0,62045.0,0.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1727795178604,0.3608,62048.0,62045.0,0.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1727795178812,0.3608,62046.0,62044.0,0.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1727795178994,0.358,62045.0,62037.0,0.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1727795179196,0.3608,62038.0,62036.0,0.24112923]
["bitfinex-derivatives","BTCF0:USTF0",1727795179398,0.7188,62037.0,62036.0,0.24112923]
["bitfinex-derivatives","BTCF0:USTF0",1727795179609,1.8024,62037.0,62032.0,0.24112923]
["bitfinex-derivatives","BTCF0:USTF0",1727795179794,0.4836,62036.0,62011.0,0.00797065]
["bitfinex-derivatives","BTCF0:USTF0",1727795179997,1.3188,62037.0,62010.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795179998,0.3608,62017.0,62010.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795180198,0.3608,62026.0,62019.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795180407,0.3608,62024.0,62019.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795180600,0.3608,62024.0,62020.0,0.17481311]
["bitfinex-derivatives","BTCF0:USTF0",1727795180917,1.71501378,62023.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795181115,0.7216,62002.0,61988.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795181413,1.592,62002.0,61988.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795181705,0.3608,61995.0,61980.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795181896,0.3608,61995.0,61974.0,0.00242037]
["bitfinex-derivatives","BTCF0:USTF0",1727795182099,0.48392,61994.0,61978.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795182299,0.3608,61988.0,61978.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795182603,0.3608,61988.0,61974.0,0.00242037]
["bitfinex-derivatives","BTCF0:USTF0",1727795182604,0.3608,61988.0,61987.0,0.26097617]
["bitfinex-derivatives","BTCF0:USTF0",1727795182911,2.94476,61988.0,61964.0,0.00592064]
["bitfinex-derivatives","BTCF0:USTF0",1727795183207,0.3608,61981.0,61976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795183503,0.00014898,61987.0,61978.0,0.74766369]
["bitfinex-derivatives","BTCF0:USTF0",1727795183894,0.3608,61980.0,61979.0,0.24296789]
["bitfinex-derivatives","BTCF0:USTF0",1727795184097,1.984,61986.0,61982.0,0.02869911]
["bitfinex-derivatives","BTCF0:USTF0",1727795184098,0.00212001,61986.0,61982.0,0.02869911]
["bitfinex-derivatives","BTCF0:USTF0",1727795184304,0.00212001,61986.0,61982.0,0.00545375]
["bitfinex-derivatives","BTCF0:USTF0",1727795184305,0.3608,61984.0,61982.0,0.00545375]
["bitfinex-derivatives","BTCF0:USTF0",1727795184497,0.080691,61980.0,61964.0,0.00592064]
["bitfinex-derivatives","BTCF0:USTF0",1727795184698,0.3608,61975.0,61964.0,0.00592064]
["bitfinex-derivatives","BTCF0:USTF0",1727795184902,0.3608,61968.0,61965.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727795185301,0.48412,61967.0,61965.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727795185509,0.3608,61966.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795185704,0.08071,61965.0,61963.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1727795185906,0.95416,61965.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795186204,1.5,61955.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795186396,0.48424,61954.0,61936.0,0.00797738]
["bitfinex-derivatives","BTCF0:USTF0",1727795186602,0.84504,61954.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795186810,0.84504,61954.0,61953.0,0.26103811]
["bitfinex-derivatives","BTCF0:USTF0",1727795186811,1.08424,61954.0,61953.0,0.26103811]
["bitfinex-derivatives","BTCF0:USTF0",1727795186996,1.44504,61954.0,61953.0,0.16801117]
["bitfinex-derivatives","BTCF0:USTF0",1727795187199,1.44504,61954.0,61953.0,0.00269751]
["bitfinex-derivatives","BTCF0:USTF0",1727795187502,0.080728,61952.0,61943.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1727795187699,1.44504,61954.0,61943.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1727795187700,0.3608,61945.0,61943.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1727795187897,2.3308,61944.0,61933.0,0.00802743]
["bitfinex-derivatives","BTCF0:USTF0",1727795188101,0.3608,61936.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795188406,0.3608,61929.0,61926.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727795188608,0.47,61927.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795188817,0.3608,61918.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795189004,0.3608,61900.0,61892.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795189199,0.3608,61900.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795189200,1.5,61896.0,61890.0,0.00804518]
["bitfinex-derivatives","BTCF0:USTF0",1727795189414,0.3608,61905.0,61869.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727795189415,0.3608,61899.0,61893.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1727795189609,0.3608,61905.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795189811,0.3608,61905.0,61894.0,0.36089052]
["bitfinex-derivatives","BTCF0:USTF0",1727795190010,0.3608,61905.0,61894.0,0.00799041]
["bitfinex-derivatives","BTCF0:USTF0",1727795190216,0.00012382,61916.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795190512,0.00012382,61916.0,61894.0,0.00799041]
["bitfinex-derivatives","BTCF0:USTF0",1727795190513,0.00012382,61916.0,61915.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1727795190715,0.3608,61949.0,61915.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1727795190903,0.3608,61949.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795191104,0.36292001,61954.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795191306,0.3608,61961.0,61944.0,0.609985]
["bitfinex-derivatives","BTCF0:USTF0",1727795191509,0.3608,61961.0,61950.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1727795191703,0.00013442,61960.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795192210,0.00013442,61960.0,61938.0,0.00242175]
["bitfinex-derivatives","BTCF0:USTF0",1727795192211,0.00013442,61960.0,61959.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1727795192409,0.00904911,61976.0,61959.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1727795192610,0.00904911,61976.0,61975.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1727795192810,0.00904911,61976.0,61975.0,0.609985]
["bitfinex-derivatives","BTCF0:USTF0",1727795193012,0.3608,61990.0,61975.0,1.21051346]
["bitfinex-derivatives","BTCF0:USTF0",1727795193207,0.3608,61990.0,61985.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1727795193413,4.047e-05,61989.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795193614,4.047e-05,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795194115,4.047e-05,61989.0,61988.0,0.49085476]
["bitfinex-derivatives","BTCF0:USTF0",1727795194314,0.080653,62010.0,61988.0,0.49085476]
["bitfinex-derivatives","BTCF0:USTF0",1727795194315,0.3608,62007.0,61988.0,0.60246976]
["bitfinex-derivatives","BTCF0:USTF0",1727795194519,0.080641,62019.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795194705,1.50212001,62025.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795194914,0.00216,62028.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795195113,0.3608,62059.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795195309,0.441389,62059.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795195511,0.3608,62068.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795195512,0.3608,62068.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795195714,0.080579,62067.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795195913,0.080579,62067.0,62030.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727795195914,0.080564,62078.0,62062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795196206,0.3608,62084.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795196408,0.3608,62084.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795196409,0.080564,62078.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795196607,0.3608,62084.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795196811,0.0090189,62084.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795197007,0.3608,62092.0,62078.0,0.24309746]
["bitfinex-derivatives","BTCF0:USTF0",1727795197208,0.3608,62084.0,62078.0,0.24309746]
["bitfinex-derivatives","BTCF0:USTF0",1727795197621,0.3608,62090.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795197816,0.3608,62083.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795198011,0.3608,62083.0,62070.0,0.24006625]
["bitfinex-derivatives","BTCF0:USTF0",1727795198209,0.8308,62083.0,62061.0,0.24117334]
["bitfinex-derivatives","BTCF0:USTF0",1727795198408,0.3608,62064.0,62059.0,0.16341094]
["bitfinex-derivatives","BTCF0:USTF0",1727795198610,0.8308,62060.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795198808,0.080612,62041.0,62040.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795199015,2.3308,62041.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795199216,0.3608,62011.0,61995.0,0.00241954]
["bitfinex-derivatives","BTCF0:USTF0",1727795199416,0.080638,62021.0,62008.0,0.2422405]
["bitfinex-derivatives","BTCF0:USTF0",1727795199618,0.080638,62021.0,61995.0,0.00241954]
["bitfinex-derivatives","BTCF0:USTF0",1727795199619,0.3608,62022.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795199817,0.00015827,62021.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795200029,0.00015827,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795200322,0.080597,62053.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795200323,0.3608,62057.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795200518,0.3608,62039.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795200718,1.5,62049.0,62022.0,0.30433677]
["bitfinex-derivatives","BTCF0:USTF0",1727795200914,0.3608,62045.0,62023.0,0.24261984]
["bitfinex-derivatives","BTCF0:USTF0",1727795201112,0.3608,62045.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795201315,4.273e-05,62044.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795201517,4.273e-05,62044.0,62034.0,0.24037048]
["bitfinex-derivatives","BTCF0:USTF0",1727795201713,0.3608,62042.0,62040.0,0.24037048]
["bitfinex-derivatives","BTCF0:USTF0",1727795201918,4.273e-05,62044.0,62035.0,0.24037048]
["bitfinex-derivatives","BTCF0:USTF0",1727795202212,4.273e-05,62044.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795202822,4.273e-05,62044.0,62043.0,0.24333063]
["bitfinex-derivatives","BTCF0:USTF0",1727795203015,4.273e-05,62044.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795203016,0.080615,62039.0,62017.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727795203217,0.3608,62038.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795203414,0.3608,62035.0,62033.0,0.2407094]
["bitfinex-derivatives","BTCF0:USTF0",1727795203619,4.273e-05,62037.0,62034.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795203823,0.3608,62057.0,62034.0,1.7943094]
["bitfinex-derivatives","BTCF0:USTF0",1727795204024,0.3608,62057.0,62049.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795204227,0.080546,62092.0,62056.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795204535,0.3608,62094.0,62073.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795204715,0.3608,62085.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795205027,0.3608,62085.0,62074.0,0.24139165]
["bitfinex-derivatives","BTCF0:USTF0",1727795205328,0.3608,62106.0,62084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795205536,0.3608,62103.0,62098.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795205826,0.3608,62106.0,62098.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795206023,0.3608,62106.0,62099.0,0.24197254]
["bitfinex-derivatives","BTCF0:USTF0",1727795206229,0.3608,62106.0,62105.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795206523,0.3608,62106.0,62105.0,0.24226778]
["bitfinex-derivatives","BTCF0:USTF0",1727795206912,0.3608,62110.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795207116,0.3608,62110.0,62098.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795207117,0.3608,62103.0,62098.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795207324,0.3608,62109.0,62102.0,0.24173074]
["bitfinex-derivatives","BTCF0:USTF0",1727795207527,0.3608,62119.0,62107.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795207728,0.3608,62119.0,62118.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795208124,0.3608,62127.0,62118.0,0.71173074]
["bitfinex-derivatives","BTCF0:USTF0",1727795208431,0.080498,62129.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795208632,0.3608,62132.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795208929,0.3608,62139.0,62123.0,0.24261268]
["bitfinex-derivatives","BTCF0:USTF0",1727795208930,0.3608,62134.0,62123.0,0.24261268]
["bitfinex-derivatives","BTCF0:USTF0",1727795209332,0.3608,62134.0,62123.0,0.11373961]
["bitfinex-derivatives","BTCF0:USTF0",1727795209628,0.080496,62131.0,62124.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795210127,0.080493,62133.0,62125.0,0.24040513]
["bitfinex-derivatives","BTCF0:USTF0",1727795210323,0.3608,62152.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795210523,0.3608,62163.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795210524,0.080476,62146.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795210728,0.3608,62145.0,62132.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795210927,0.3608,62152.0,62132.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795211230,0.3608,62152.0,62146.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795211417,0.3608,62152.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795211418,0.080472,62149.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795211821,0.080472,62149.0,62144.0,0.24027783]
["bitfinex-derivatives","BTCF0:USTF0",1727795212022,0.3608,62145.0,62132.0,0.30443598]
["bitfinex-derivatives","BTCF0:USTF0",1727795212231,0.36292001,62152.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795212422,0.3608,62152.0,62144.0,0.24030115]
["bitfinex-derivatives","BTCF0:USTF0",1727795212627,0.080473,62148.0,62142.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795212817,0.3608,62152.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795213021,0.080477,62145.0,62144.0,0.24030115]
["bitfinex-derivatives","BTCF0:USTF0",1727795213226,0.080477,62145.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795213227,0.3608,62145.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795213430,0.080483,62141.0,62139.0,0.24202009]
["bitfinex-derivatives","BTCF0:USTF0",1727795213631,0.080486,62138.0,62136.0,0.24202009]
["bitfinex-derivatives","BTCF0:USTF0",1727795213835,0.080486,62138.0,62132.0,0.24202009]
["bitfinex-derivatives","BTCF0:USTF0",1727795213836,0.3608,62140.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795214135,0.3608,62131.0,62129.0,0.24139778]
["bitfinex-derivatives","BTCF0:USTF0",1727795214316,0.080497,62130.0,62129.0,0.24139778]
["bitfinex-derivatives","BTCF0:USTF0",1727795214521,0.080499,62128.0,62120.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727795214722,0.47,62147.0,62120.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727795214723,0.3608,62150.0,62129.0,0.24139778]
["bitfinex-derivatives","BTCF0:USTF0",1727795214918,0.3608,62140.0,62127.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727795215330,0.3608,62139.0,62130.0,0.24119552]
["bitfinex-derivatives","BTCF0:USTF0",1727795215633,0.3608,62139.0,62134.0,0.41362393]
["bitfinex-derivatives","BTCF0:USTF0",1727795215817,0.3608,62150.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795216017,0.080476,62146.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795216220,0.3608,62150.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795216423,0.3608,62132.0,62124.0,0.00241453]
["bitfinex-derivatives","BTCF0:USTF0",1727795216630,0.3608,62132.0,62130.0,0.24264179]
["bitfinex-derivatives","BTCF0:USTF0",1727795216937,0.3608,62143.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795217118,0.3608,62143.0,62131.0,0.24264179]
["bitfinex-derivatives","BTCF0:USTF0",1727795217324,0.3608,62143.0,62129.0,0.60242733]
["bitfinex-derivatives","BTCF0:USTF0",1727795217630,0.3608,62143.0,62136.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795217834,0.3608,62147.0,62136.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727795218129,0.3608,62141.0,62137.0,0.24162733]
["bitfinex-derivatives","BTCF0:USTF0",1727795218319,0.3608,62139.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795218519,0.080505,62124.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795218720,0.3608,62125.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795218927,0.51,62146.0,62110.0,0.60262984]
["bitfinex-derivatives","BTCF0:USTF0",1727795218928,0.080502,62126.0,62110.0,0.60262984]
["bitfinex-derivatives","BTCF0:USTF0",1727795219131,0.3608,62119.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795219333,0.080522,62111.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795219529,0.08054,62096.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795219730,0.99304,62110.0,62070.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1727795219731,0.3608,62097.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795219933,0.3608,62085.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795220121,0.3608,62085.0,62076.0,0.24282242]
["bitfinex-derivatives","BTCF0:USTF0",1727795220325,0.3608,62097.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795220326,0.080544,62093.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795220526,0.08946759,62106.0,62076.0,0.24282242]
["bitfinex-derivatives","BTCF0:USTF0",1727795220527,0.080564,62078.0,62076.0,0.24282242]
["bitfinex-derivatives","BTCF0:USTF0",1727795220723,0.3608,62077.0,62066.0,0.00241678]
["bitfinex-derivatives","BTCF0:USTF0",1727795220943,0.3608,62088.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795221127,0.080553,62087.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795221332,0.080553,62087.0,62076.0,0.24181147]
["bitfinex-derivatives","BTCF0:USTF0",1727795221537,0.080555,62085.0,62076.0,0.24181147]
["bitfinex-derivatives","BTCF0:USTF0",1727795221743,0.3608,62079.0,62066.0,0.00241678]
["bitfinex-derivatives","BTCF0:USTF0",1727795221927,0.3608,62067.0,62066.0,0.00241678]
["bitfinex-derivatives","BTCF0:USTF0",1727795222245,0.080588,62059.0,62049.0,0.350959]
["bitfinex-derivatives","BTCF0:USTF0",1727795222448,0.3608,62056.0,62049.0,0.350959]
["bitfinex-derivatives","BTCF0:USTF0",1727795222737,0.3608,62081.0,62055.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795222935,0.3608,62081.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795223137,0.3608,62087.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795223138,0.00015899,62080.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795223526,0.3608,62107.0,62079.0,0.24259949]
["bitfinex-derivatives","BTCF0:USTF0",1727795223835,0.96197748,62124.0,62079.0,0.24259949]
["bitfinex-derivatives","BTCF0:USTF0",1727795223836,0.3608,62120.0,62106.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795224037,0.3608,62120.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795224234,0.3608,62115.0,62107.0,0.15122301]
["bitfinex-derivatives","BTCF0:USTF0",1727795224533,0.080534,62101.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795224732,0.3608,62118.0,62108.0,0.2428155]
["bitfinex-derivatives","BTCF0:USTF0",1727795225137,0.3608,62118.0,62107.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795225339,0.3608,62118.0,62117.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795225540,0.3608,62128.0,62117.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795225744,0.3608,62133.0,62126.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795226241,0.3608,62143.0,62126.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795226242,0.3608,62143.0,62127.0,0.24080225]
["bitfinex-derivatives","BTCF0:USTF0",1727795226429,0.3608,62138.0,62127.0,0.24080225]
["bitfinex-derivatives","BTCF0:USTF0",1727795226628,0.3608,62138.0,62126.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795226934,0.080495,62132.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795227133,0.3608,62133.0,62127.0,0.24080225]
["bitfinex-derivatives","BTCF0:USTF0",1727795227328,0.3608,62133.0,62124.0,0.24127086]
["bitfinex-derivatives","BTCF0:USTF0",1727795227523,0.3608,62126.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795227731,0.3608,62133.0,62128.0,0.24127086]
["bitfinex-derivatives","BTCF0:USTF0",1727795227925,0.3608,62132.0,62125.0,0.24127086]
["bitfinex-derivatives","BTCF0:USTF0",1727795228230,0.080496,62131.0,62129.0,0.15063686]
["bitfinex-derivatives","BTCF0:USTF0",1727795228426,0.080497,62129.0,62120.0,0.24190388]
["bitfinex-derivatives","BTCF0:USTF0",1727795228639,0.3608,62125.0,62119.0,0.24190388]
["bitfinex-derivatives","BTCF0:USTF0",1727795228936,0.3608,62125.0,62121.0,0.24190388]
["bitfinex-derivatives","BTCF0:USTF0",1727795229129,0.3608,62133.0,62120.0,0.24190388]
["bitfinex-derivatives","BTCF0:USTF0",1727795229330,0.3608,62133.0,62126.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795229934,0.3608,62133.0,62127.0,0.24279414]
["bitfinex-derivatives","BTCF0:USTF0",1727795230637,0.3608,62133.0,62128.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1727795230829,0.3608,62139.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795231026,0.3608,62139.0,62136.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795231236,0.3608,62147.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795231437,0.3608,62147.0,62137.0,0.60199068]
["bitfinex-derivatives","BTCF0:USTF0",1727795231637,0.3608,62142.0,62123.0,0.00241405]
["bitfinex-derivatives","BTCF0:USTF0",1727795231941,0.3608,62124.0,62123.0,0.00241405]
["bitfinex-derivatives","BTCF0:USTF0",1727795232129,0.080506,62122.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795232440,0.3608,62117.0,62108.0,0.75210691]
["bitfinex-derivatives","BTCF0:USTF0",1727795232838,0.3608,62117.0,62108.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795233044,0.3608,62112.0,62109.0,0.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1727795233230,0.3608,62117.0,62109.0,0.75210691]
["bitfinex-derivatives","BTCF0:USTF0",1727795233429,0.3608,62131.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795233630,0.080501,62127.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795233832,0.3608,62123.0,62116.0,0.24002594]
["bitfinex-derivatives","BTCF0:USTF0",1727795234639,0.3608,62131.0,62122.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795234840,0.3608,62131.0,62116.0,0.24002594]
["bitfinex-derivatives","BTCF0:USTF0",1727795234841,0.080507,62122.0,62116.0,0.24002594]
["bitfinex-derivatives","BTCF0:USTF0",1727795235029,0.080528,62106.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795235228,0.3608,62105.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795235430,0.080528,62106.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795235741,0.3608,62110.0,62105.0,0.72373259]
["bitfinex-derivatives","BTCF0:USTF0",1727795236039,0.441327,62106.0,62104.0,0.0024149]
["bitfinex-derivatives","BTCF0:USTF0",1727795236348,0.3608,62107.0,62106.0,0.24087609]
["bitfinex-derivatives","BTCF0:USTF0",1727795236536,0.3608,62107.0,62105.0,0.24087609]
["bitfinex-derivatives","BTCF0:USTF0",1727795236726,0.080527,62106.0,62104.0,0.0024149]
["bitfinex-derivatives","BTCF0:USTF0",1727795236927,0.080527,62106.0,62104.0,0.00042563]
["bitfinex-derivatives","BTCF0:USTF0",1727795237133,0.02611105,62105.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795237343,0.3608,62089.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795237636,0.3608,62089.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795237637,0.3608,62084.0,62068.0,0.60292668]
["bitfinex-derivatives","BTCF0:USTF0",1727795237835,0.080557,62083.0,62076.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795238041,0.3608,62077.0,62069.0,0.24212668]
["bitfinex-derivatives","BTCF0:USTF0",1727795238241,0.080573,62071.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795238434,0.080551,62088.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795238435,0.3608,62082.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795238635,0.3608,62082.0,62080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795238835,0.45237748,62097.0,62080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795239030,0.3608,62089.0,62080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795239737,0.080535,62100.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795239941,0.3608,62105.0,62090.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795240139,0.3608,62096.0,62088.0,0.2431396]
["bitfinex-derivatives","BTCF0:USTF0",1727795240442,0.3608,62089.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795240742,0.3608,62089.0,62063.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727795240743,0.3608,62083.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795240937,0.42132,62078.0,62058.0,0.0024171]
["bitfinex-derivatives","BTCF0:USTF0",1727795241131,0.44137,62073.0,62058.0,0.0024171]
["bitfinex-derivatives","BTCF0:USTF0",1727795241332,0.3608,62068.0,62059.0,0.24229023]
["bitfinex-derivatives","BTCF0:USTF0",1727795241531,0.3608,62071.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795241726,0.3608,62075.0,62067.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795241943,0.3608,62070.0,62063.0,0.24229023]
["bitfinex-derivatives","BTCF0:USTF0",1727795242135,0.3608,62065.0,62058.0,0.0024171]
["bitfinex-derivatives","BTCF0:USTF0",1727795242344,0.3608,62060.0,62058.0,0.0024171]
["bitfinex-derivatives","BTCF0:USTF0",1727795242636,0.3608,62060.0,62008.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1727795242637,0.3608,62060.0,62040.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795242835,0.3608,62048.0,62040.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795243039,0.441403,62048.0,62044.0,0.24020988]
["bitfinex-derivatives","BTCF0:USTF0",1727795243345,0.3608,62059.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795243537,0.3608,62059.0,62050.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795243941,0.08059,62058.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795244133,0.3608,62059.0,62050.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727795244330,0.080551,62088.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795244331,0.441374,62070.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795244530,0.3608,62069.0,62053.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727795244740,0.3608,62069.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795244944,0.3608,62069.0,62057.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795245246,0.3608,62069.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795245543,0.3608,62069.0,62061.0,0.24245248]
["bitfinex-derivatives","BTCF0:USTF0",1727795245929,0.3608,62079.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795246133,0.3608,62085.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795246643,0.05810377,62078.0,62077.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1727795247033,0.05810377,62078.0,62075.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795247232,0.05810377,62078.0,62077.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1727795247431,0.13866677,62078.0,62076.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1727795247645,0.13866677,62078.0,62055.0,0.00241697]
["bitfinex-derivatives","BTCF0:USTF0",1727795247646,0.48328,62077.0,62055.0,0.00241697]
["bitfinex-derivatives","BTCF0:USTF0",1727795247840,1.01890377,62078.0,62055.0,0.00241697]
["bitfinex-derivatives","BTCF0:USTF0",1727795247841,0.080591,62057.0,62055.0,0.00241697]
["bitfinex-derivatives","BTCF0:USTF0",1727795248033,0.441391,62057.0,62055.0,0.00241697]
["bitfinex-derivatives","BTCF0:USTF0",1727795248641,0.48344,62056.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795248841,0.3608,62043.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795249045,0.080604,62047.0,62035.0,0.80129414]
["bitfinex-derivatives","BTCF0:USTF0",1727795249343,0.3608,62057.0,62045.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795249546,0.080594,62055.0,62045.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795249845,0.080594,62055.0,62046.0,0.24071378]
["bitfinex-derivatives","BTCF0:USTF0",1727795250039,0.3608,62057.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795250342,0.8704,62088.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795250343,0.3608,62069.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795250535,0.441375,62069.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795250736,0.3608,62069.0,62057.0,0.24331678]
["bitfinex-derivatives","BTCF0:USTF0",1727795251250,0.3608,62064.0,62057.0,0.24331678]
["bitfinex-derivatives","BTCF0:USTF0",1727795251542,0.3608,62064.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795251543,0.08059,62058.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795251747,0.3608,62064.0,62053.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795251959,0.3608,62069.0,62062.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795252140,0.41890377,62078.0,62066.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1727795252340,0.41890377,62078.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795252341,0.05810377,62078.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795252641,0.3608,62070.0,62067.0,0.24153767]
["bitfinex-derivatives","BTCF0:USTF0",1727795252843,0.3608,62070.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795253042,0.441374,62070.0,62064.0,0.24153767]
["bitfinex-derivatives","BTCF0:USTF0",1727795253246,0.441374,62070.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795253247,0.3608,62070.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795253433,0.3608,62070.0,62053.0,0.92321701]
["bitfinex-derivatives","BTCF0:USTF0",1727795253434,0.3608,62061.0,62053.0,0.36321701]
["bitfinex-derivatives","BTCF0:USTF0",1727795253637,0.3608,62055.0,62053.0,0.00241701]
["bitfinex-derivatives","BTCF0:USTF0",1727795253843,0.441394,62055.0,62053.0,0.00241701]
["bitfinex-derivatives","BTCF0:USTF0",1727795254142,0.080594,62055.0,62053.0,0.00241701]
["bitfinex-derivatives","BTCF0:USTF0",1727795254338,0.441394,62055.0,62053.0,0.00241701]
["bitfinex-derivatives","BTCF0:USTF0",1727795254539,0.441394,62055.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795254540,0.080609,62043.0,62033.0,0.56241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795254735,0.3608,62043.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795254934,0.3608,62047.0,62040.0,0.24160197]
["bitfinex-derivatives","BTCF0:USTF0",1727795255148,0.080599,62051.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795255451,0.080608,62044.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795255743,0.6,62051.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795255744,0.7216,62034.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795255950,0.3608,62034.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795256151,0.3608,62034.0,62033.0,1.32764322]
["bitfinex-derivatives","BTCF0:USTF0",1727795256648,0.3608,62034.0,62033.0,0.24404322]
["bitfinex-derivatives","BTCF0:USTF0",1727795256843,0.3608,62034.0,62033.0,1.32764322]
["bitfinex-derivatives","BTCF0:USTF0",1727795257241,0.87264001,62063.0,62033.0,1.32764322]
["bitfinex-derivatives","BTCF0:USTF0",1727795257242,0.3608,62049.0,62037.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727795257437,0.3608,62041.0,62033.0,0.24404322]
["bitfinex-derivatives","BTCF0:USTF0",1727795257643,0.3608,62041.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795257644,0.3608,62036.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795257851,0.3608,62036.0,62034.0,0.24234781]
["bitfinex-derivatives","BTCF0:USTF0",1727795258047,0.441418,62036.0,62034.0,0.24234781]
["bitfinex-derivatives","BTCF0:USTF0",1727795258242,0.080621,62034.0,62033.0,0.00241807]
["bitfinex-derivatives","BTCF0:USTF0",1727795258449,0.3608,62036.0,62012.0,0.3609321]
["bitfinex-derivatives","BTCF0:USTF0",1727795258642,0.080642,62018.0,62012.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1727795258852,0.080642,62018.0,62017.0,0.24219839]
["bitfinex-derivatives","BTCF0:USTF0",1727795259350,0.080642,62018.0,62012.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1727795259944,0.3608,62020.0,62012.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1727795260152,0.3608,62020.0,62017.0,0.24309305]
["bitfinex-derivatives","BTCF0:USTF0",1727795260347,0.3608,62020.0,62012.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1727795260550,0.080648,62013.0,62012.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1727795260849,0.080652,62010.0,62002.0,0.00241925]
["bitfinex-derivatives","BTCF0:USTF0",1727795261050,0.3608,62006.0,62002.0,0.00241925]
["bitfinex-derivatives","BTCF0:USTF0",1727795261249,0.3608,62005.0,62003.0,0.24152626]
["bitfinex-derivatives","BTCF0:USTF0",1727795261551,0.3608,62006.0,62003.0,0.24152626]
["bitfinex-derivatives","BTCF0:USTF0",1727795261552,0.3608,62017.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727795261759,0.0001321,62016.0,62009.0,0.640653]
["bitfinex-derivatives","BTCF0:USTF0",1727795261943,0.0001321,62016.0,62015.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727795262258,0.3608,62029.0,62015.0,0.84166763]
["bitfinex-derivatives","BTCF0:USTF0",1727795262550,0.3608,62029.0,62021.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1727795262751,0.3608,62038.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795262958,0.3608,62038.0,62028.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795263156,0.3608,62038.0,62028.0,0.24166763]
["bitfinex-derivatives","BTCF0:USTF0",1727795263454,0.3608,62032.0,62026.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727795263662,0.08062,62035.0,62029.0,0.24313798]
["bitfinex-derivatives","BTCF0:USTF0",1727795263851,0.3608,62033.0,62027.0,0.24313798]
["bitfinex-derivatives","BTCF0:USTF0",1727795264049,0.41896,62028.0,62018.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1727795264248,0.05816,62028.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795264450,0.05816,62028.0,62018.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1727795264654,0.05816,62028.0,62026.0,0.24241142]
["bitfinex-derivatives","BTCF0:USTF0",1727795264855,0.05816,62028.0,62024.0,0.60321142]
["bitfinex-derivatives","BTCF0:USTF0",1727795265043,0.05816,62028.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795265248,0.05816,62028.0,62025.0,0.24314038]
["bitfinex-derivatives","BTCF0:USTF0",1727795265653,0.05816,62028.0,62027.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727795265850,0.05816,62028.0,62027.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1727795266055,0.05816,62028.0,62027.0,1.32678038]
["bitfinex-derivatives","BTCF0:USTF0",1727795266256,0.05816,62028.0,62027.0,0.72678038]
["bitfinex-derivatives","BTCF0:USTF0",1727795266459,0.05816,62028.0,62027.0,0.60394038]
["bitfinex-derivatives","BTCF0:USTF0",1727795266956,0.05816,62028.0,62027.0,1.08758038]
["bitfinex-derivatives","BTCF0:USTF0",1727795267151,0.05816,62028.0,62027.0,1.76821038]
["bitfinex-derivatives","BTCF0:USTF0",1727795267352,0.369803,62055.0,62027.0,1.68758038]
["bitfinex-derivatives","BTCF0:USTF0",1727795267353,0.080601,62049.0,62027.0,1.68758038]
["bitfinex-derivatives","BTCF0:USTF0",1727795267556,0.3608,62048.0,62038.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795267859,0.3608,62048.0,62039.0,0.24202993]
["bitfinex-derivatives","BTCF0:USTF0",1727795268062,0.080598,62052.0,62039.0,0.24202993]
["bitfinex-derivatives","BTCF0:USTF0",1727795268257,0.3608,62055.0,62039.0,0.24202993]
["bitfinex-derivatives","BTCF0:USTF0",1727795269254,0.441393,62055.0,62040.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727795269559,0.3608,62048.0,62041.0,0.24314607]
["bitfinex-derivatives","BTCF0:USTF0",1727795269959,0.3608,62066.0,62047.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727795270158,0.3608,62074.0,62042.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1727795270159,0.3608,62074.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795270357,0.3608,62076.0,62071.0,0.50355101]
["bitfinex-derivatives","BTCF0:USTF0",1727795270558,0.441358,62083.0,62071.0,0.50355101]
["bitfinex-derivatives","BTCF0:USTF0",1727795270559,0.3608,62083.0,62071.0,0.78371284]
["bitfinex-derivatives","BTCF0:USTF0",1727795270763,0.3608,62083.0,62072.0,0.24138119]
["bitfinex-derivatives","BTCF0:USTF0",1727795270960,0.09157748,62090.0,62072.0,0.24138119]
["bitfinex-derivatives","BTCF0:USTF0",1727795271162,0.11770574,62090.0,62079.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795271369,0.3608,62091.0,62089.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795271562,0.3608,62091.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795271563,0.080548,62090.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795271862,0.3608,62091.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795271863,0.3608,62091.0,62086.0,0.24039951]
["bitfinex-derivatives","BTCF0:USTF0",1727795272057,0.3608,62098.0,62086.0,0.24039951]
["bitfinex-derivatives","BTCF0:USTF0",1727795272058,0.09157748,62096.0,62086.0,0.24039951]
["bitfinex-derivatives","BTCF0:USTF0",1727795272454,0.02612656,62095.0,62086.0,0.24039951]
["bitfinex-derivatives","BTCF0:USTF0",1727795272654,0.02612656,62094.0,62086.0,0.24039951]
["bitfinex-derivatives","BTCF0:USTF0",1727795272955,0.3608,62098.0,62086.0,0.24039951]
["bitfinex-derivatives","BTCF0:USTF0",1727795273165,0.09157748,62101.0,62086.0,0.32095151]
["bitfinex-derivatives","BTCF0:USTF0",1727795273476,0.3608,62101.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795273765,0.09157748,62107.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727795274061,0.3608,62110.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795274255,0.02612433,62109.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795274456,0.02612433,62109.0,62100.0,0.24255067]
["bitfinex-derivatives","BTCF0:USTF0",1727795274866,0.3608,62110.0,62101.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1727795275163,0.12428786,62129.0,62101.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1727795275164,0.02612382,62109.0,62102.0,0.24255067]
["bitfinex-derivatives","BTCF0:USTF0",1727795275353,0.3608,62127.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795275354,0.09157748,62116.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795275552,0.3608,62127.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795275553,0.09285324,62121.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795275766,0.3608,62127.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795275970,0.1093027,62122.0,62116.0,0.11102808]
["bitfinex-derivatives","BTCF0:USTF0",1727795276267,0.05737294,62121.0,62110.0,0.24001413]
["bitfinex-derivatives","BTCF0:USTF0",1727795276562,0.4701027,62122.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795276563,0.05737294,62120.0,62117.0,0.24026065]
["bitfinex-derivatives","BTCF0:USTF0",1727795276760,0.3608,62127.0,62117.0,0.24026065]
["bitfinex-derivatives","BTCF0:USTF0",1727795276964,0.3608,62127.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795277152,0.3608,62127.0,62118.0,0.60106065]
["bitfinex-derivatives","BTCF0:USTF0",1727795277354,0.3608,62127.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795277675,0.3608,62127.0,62119.0,0.24212378]
["bitfinex-derivatives","BTCF0:USTF0",1727795277872,0.4413,62127.0,62119.0,0.24212378]
["bitfinex-derivatives","BTCF0:USTF0",1727795278053,0.3608,62120.0,62109.0,0.24212378]
["bitfinex-derivatives","BTCF0:USTF0",1727795278258,0.3608,62120.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795278664,0.3608,62120.0,62110.0,0.24238585]
["bitfinex-derivatives","BTCF0:USTF0",1727795278860,0.3608,62120.0,62109.0,0.24238585]
["bitfinex-derivatives","BTCF0:USTF0",1727795279065,0.3608,62120.0,62105.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1727795279066,0.080515,62116.0,62111.0,0.24238585]
["bitfinex-derivatives","BTCF0:USTF0",1727795279475,0.080515,62116.0,62109.0,0.24293012]
["bitfinex-derivatives","BTCF0:USTF0",1727795279670,0.080526,62107.0,62105.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1727795280174,0.3608,62106.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795280366,0.56,62118.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795280367,0.3608,62095.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795280565,0.3608,62095.0,62090.0,0.24245893]
["bitfinex-derivatives","BTCF0:USTF0",1727795280774,0.3608,62095.0,62087.0,0.24245893]
["bitfinex-derivatives","BTCF0:USTF0",1727795280983,0.3608,62095.0,62091.0,0.24245893]
["bitfinex-derivatives","BTCF0:USTF0",1727795281371,0.080549,62089.0,62087.0,0.24245893]
["bitfinex-derivatives","BTCF0:USTF0",1727795281572,0.3608,62088.0,62072.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1727795281773,0.080569,62074.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795281978,0.3608,62067.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795282180,0.3608,62067.0,62062.0,0.24256179]
["bitfinex-derivatives","BTCF0:USTF0",1727795282365,0.3608,62067.0,62048.0,0.00241747]
["bitfinex-derivatives","BTCF0:USTF0",1727795282366,0.080582,62064.0,62048.0,0.00241747]
["bitfinex-derivatives","BTCF0:USTF0",1727795282569,0.3608,62056.0,62048.0,0.00241747]
["bitfinex-derivatives","BTCF0:USTF0",1727795282763,0.3608,62073.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795282971,0.00013421,62055.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795283473,0.08072721,62055.0,62054.0,0.24051902]
["bitfinex-derivatives","BTCF0:USTF0",1727795283677,0.080601,62050.0,62048.0,0.00241747]
["bitfinex-derivatives","BTCF0:USTF0",1727795283983,0.080601,62050.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795283984,0.3608,62049.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795284167,0.3608,62043.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795284476,0.00017902,62048.0,62036.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795284870,0.00017902,62048.0,62037.0,0.24014856]
["bitfinex-derivatives","BTCF0:USTF0",1727795285366,0.3608,62043.0,62037.0,0.24014856]
["bitfinex-derivatives","BTCF0:USTF0",1727795285564,0.3608,62043.0,62036.0,0.24115057]
["bitfinex-derivatives","BTCF0:USTF0",1727795285872,0.3608,62043.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795285873,0.3608,62043.0,62038.0,0.24115057]
["bitfinex-derivatives","BTCF0:USTF0",1727795286078,0.3608,62041.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795286266,0.3608,62034.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795286465,0.3608,62034.0,62020.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1727795286466,0.00016802,62033.0,62030.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1727795286774,0.00016802,62033.0,62020.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1727795286775,0.00016802,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795286977,0.3608,62041.0,62032.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1727795287169,0.3608,62041.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795287372,0.3608,62041.0,62033.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1727795288074,0.3608,62034.0,62026.0,0.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1727795288276,0.3608,62034.0,62013.0,0.06349262]
["bitfinex-derivatives","BTCF0:USTF0",1727795288277,0.080643,62017.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795288496,0.080653,62010.0,61999.0,0.00193504]
["bitfinex-derivatives","BTCF0:USTF0",1727795288774,0.35886515,62000.0,61990.0,0.06349262]
["bitfinex-derivatives","BTCF0:USTF0",1727795288982,0.35886515,62000.0,61986.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727795288983,0.30242685,62000.0,61992.0,0.06349262]
["bitfinex-derivatives","BTCF0:USTF0",1727795289168,0.30242685,62000.0,61994.0,0.24256248]
["bitfinex-derivatives","BTCF0:USTF0",1727795290075,0.3608,62007.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795290677,0.080663,62002.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795290878,0.28018011,62002.0,61997.0,0.07864621]
["bitfinex-derivatives","BTCF0:USTF0",1727795291074,0.3608,62000.0,61995.0,0.07864621]
["bitfinex-derivatives","BTCF0:USTF0",1727795291271,0.080674,61993.0,61991.0,0.07864621]
["bitfinex-derivatives","BTCF0:USTF0",1727795291577,0.080674,61993.0,61970.0,0.00261035]
["bitfinex-derivatives","BTCF0:USTF0",1727795291578,0.080684,61985.0,61984.0,0.09535336]
["bitfinex-derivatives","BTCF0:USTF0",1727795291775,0.8448,61985.0,61972.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1727795291987,0.3608,61975.0,61972.0,0.2432946]
["bitfinex-derivatives","BTCF0:USTF0",1727795292192,0.3608,61975.0,61970.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1727795292193,0.48408,61974.0,61970.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1727795292379,0.31248374,61975.0,61970.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1727795292569,0.441491,61980.0,61970.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1727795292774,0.3608,61980.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795292974,0.3608,61980.0,61971.0,0.24090205]
["bitfinex-derivatives","BTCF0:USTF0",1727795293178,0.3608,62000.0,61988.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727795293370,0.3608,62000.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795293371,0.3608,61993.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795293571,0.3608,62000.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795293786,0.3608,62000.0,61989.0,0.24134455]
["bitfinex-derivatives","BTCF0:USTF0",1727795293984,0.441466,62000.0,61991.0,0.24134455]
["bitfinex-derivatives","BTCF0:USTF0",1727795294284,0.3608,61993.0,61985.0,0.24134455]
["bitfinex-derivatives","BTCF0:USTF0",1727795294586,0.3608,61993.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795294778,0.080676,61992.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795294979,0.3608,61988.0,61979.0,0.24149169]
["bitfinex-derivatives","BTCF0:USTF0",1727795295174,0.3608,61988.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795295175,0.3608,61983.0,61976.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1727795295570,0.3608,61983.0,61979.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1727795295768,0.87252001,62021.0,61982.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727795295769,0.080662,62003.0,61982.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727795295980,0.3608,61998.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795296177,0.080671,61996.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795296579,0.3608,61998.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795296885,0.3608,62007.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795297181,0.3608,62007.0,61995.0,0.60291974]
["bitfinex-derivatives","BTCF0:USTF0",1727795297575,0.3608,62007.0,61984.0,0.46361552]
["bitfinex-derivatives","BTCF0:USTF0",1727795297576,0.3608,62007.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795297782,0.3608,62007.0,61996.0,0.24306627]
["bitfinex-derivatives","BTCF0:USTF0",1727795298082,0.3608,62007.0,61994.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1727795298382,0.87252001,62016.0,61993.0,0.24306627]
["bitfinex-derivatives","BTCF0:USTF0",1727795298383,0.3608,62002.0,61997.0,0.24306627]
["bitfinex-derivatives","BTCF0:USTF0",1727795298584,0.3608,62002.0,61977.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1727795298585,0.3608,61995.0,61977.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1727795298894,0.080696,61977.0,61973.0,0.11138339]
["bitfinex-derivatives","BTCF0:USTF0",1727795299182,0.3608,61978.0,61975.0,0.11138339]
["bitfinex-derivatives","BTCF0:USTF0",1727795299372,0.3608,61978.0,61973.0,0.11138339]
["bitfinex-derivatives","BTCF0:USTF0",1727795299574,0.3608,61978.0,61974.0,0.11138339]
["bitfinex-derivatives","BTCF0:USTF0",1727795299782,0.00212001,61992.0,61977.0,0.12483543]
["bitfinex-derivatives","BTCF0:USTF0",1727795299984,0.080671,61996.0,61986.0,0.11133854]
["bitfinex-derivatives","BTCF0:USTF0",1727795300174,0.080671,61996.0,61983.0,0.47213854]
["bitfinex-derivatives","BTCF0:USTF0",1727795300374,0.3608,61998.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795300781,0.3608,61998.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795301084,0.080653,62010.0,61994.0,0.24223343]
["bitfinex-derivatives","BTCF0:USTF0",1727795301284,0.3608,62022.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795301582,0.080631,62026.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795301782,0.080622,62033.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795301985,0.080622,62033.0,62024.0,0.40851617]
["bitfinex-derivatives","BTCF0:USTF0",1727795302184,0.3608,62031.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795302389,0.3608,62031.0,62025.0,0.24038795]
["bitfinex-derivatives","BTCF0:USTF0",1727795302598,0.3608,62031.0,62029.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727795302888,0.3608,62031.0,62019.0,0.24173859]
["bitfinex-derivatives","BTCF0:USTF0",1727795302889,0.48364,62030.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795303090,0.3608,62012.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795303291,1.2350452,62012.0,61996.0,0.11133854]
["bitfinex-derivatives","BTCF0:USTF0",1727795303477,1.2350452,62012.0,61994.0,0.11133854]
["bitfinex-derivatives","BTCF0:USTF0",1727795303678,0.3608,62003.0,61992.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1727795303891,0.3608,62003.0,61997.0,0.24127001]
["bitfinex-derivatives","BTCF0:USTF0",1727795304189,0.3608,61998.0,61992.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1727795304492,0.3608,62009.0,61998.0,0.24043811]
["bitfinex-derivatives","BTCF0:USTF0",1727795304683,0.3608,62009.0,61997.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727795304879,0.080655,62008.0,61990.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727795305083,0.3608,62012.0,61999.0,0.24043811]
["bitfinex-derivatives","BTCF0:USTF0",1727795305084,0.3608,62003.0,61999.0,0.24043811]
["bitfinex-derivatives","BTCF0:USTF0",1727795305289,0.7216,62003.0,61995.0,0.24043811]
["bitfinex-derivatives","BTCF0:USTF0",1727795305484,0.080675,61992.0,61976.0,0.11133854]
["bitfinex-derivatives","BTCF0:USTF0",1727795305788,0.08068,61989.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795305981,0.08068,61989.0,61973.0,0.77193854]
["bitfinex-derivatives","BTCF0:USTF0",1727795305982,0.3608,61987.0,61973.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1727795306183,0.08069,61981.0,61979.0,0.24132908]
["bitfinex-derivatives","BTCF0:USTF0",1727795306489,0.080692,61979.0,61970.0,0.11152905]
["bitfinex-derivatives","BTCF0:USTF0",1727795306692,0.3608,61972.0,61971.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795306992,0.3608,61972.0,61971.0,0.32707381]
["bitfinex-derivatives","BTCF0:USTF0",1727795307179,0.3608,61977.0,61971.0,0.32707381]
["bitfinex-derivatives","BTCF0:USTF0",1727795307385,0.3608,61977.0,61972.0,0.19544404]
["bitfinex-derivatives","BTCF0:USTF0",1727795307584,0.3608,61977.0,61973.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795307789,0.3608,61977.0,61974.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795308098,0.3608,61977.0,61975.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795308287,0.441495,61977.0,61976.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795308685,0.925535,61977.0,61976.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795309196,0.3608,61977.0,61976.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795309387,1.44484,61977.0,61976.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1727795309583,1.525535,61977.0,61976.0,0.18279611]
["bitfinex-derivatives","BTCF0:USTF0",1727795309784,0.441495,61977.0,61976.0,0.18279611]
["bitfinex-derivatives","BTCF0:USTF0",1727795309987,0.441495,61977.0,61976.0,0.30763154]
["bitfinex-derivatives","BTCF0:USTF0",1727795310296,0.441495,61977.0,61976.0,0.18279611]
["bitfinex-derivatives","BTCF0:USTF0",1727795310297,0.3608,61977.0,61976.0,0.18279611]
["bitfinex-derivatives","BTCF0:USTF0",1727795310491,0.3608,61977.0,61976.0,0.42561623]
["bitfinex-derivatives","BTCF0:USTF0",1727795310699,0.08069,61981.0,61976.0,0.42561623]
["bitfinex-derivatives","BTCF0:USTF0",1727795311001,0.08069,61981.0,61980.0,0.11229275]
["bitfinex-derivatives","BTCF0:USTF0",1727795311198,0.08069,61981.0,61980.0,0.29508886]
["bitfinex-derivatives","BTCF0:USTF0",1727795311396,0.08069,61981.0,61980.0,0.18279611]
["bitfinex-derivatives","BTCF0:USTF0",1727795311693,0.3608,61987.0,61980.0,0.32420743]
["bitfinex-derivatives","BTCF0:USTF0",1727795311879,0.3608,61996.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795312085,0.080663,62002.0,61994.0,0.09625106]
["bitfinex-derivatives","BTCF0:USTF0",1727795312295,0.080663,62002.0,61996.0,0.09625106]
["bitfinex-derivatives","BTCF0:USTF0",1727795312490,0.3608,62013.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795312691,0.080642,62018.0,62005.0,0.09625106]
["bitfinex-derivatives","BTCF0:USTF0",1727795312895,0.45208,62019.0,62006.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1727795313094,0.080655,62008.0,62007.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1727795313296,0.441446,62015.0,62007.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1727795313600,0.45208,62019.0,62007.0,0.24322596]
["bitfinex-derivatives","BTCF0:USTF0",1727795314000,0.080638,62021.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795314202,0.080638,62021.0,62007.0,0.32669848]
["bitfinex-derivatives","BTCF0:USTF0",1727795314387,0.080638,62021.0,62007.0,0.24322596]
["bitfinex-derivatives","BTCF0:USTF0",1727795314587,0.3608,62024.0,62007.0,0.24322596]
["bitfinex-derivatives","BTCF0:USTF0",1727795314786,0.080612,62041.0,62007.0,0.24322596]
["bitfinex-derivatives","BTCF0:USTF0",1727795314787,0.3608,62029.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795315088,0.3608,62047.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795315295,0.3608,62047.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795315495,0.080604,62048.0,62040.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795315800,0.00870704,62049.0,62040.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795316095,0.3608,62053.0,62041.0,0.2422069]
["bitfinex-derivatives","BTCF0:USTF0",1727795316294,0.080602,62049.0,62041.0,0.2422069]
["bitfinex-derivatives","BTCF0:USTF0",1727795316499,0.080603,62048.0,62041.0,0.2422069]
["bitfinex-derivatives","BTCF0:USTF0",1727795316699,0.3608,62053.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795317096,0.3608,62053.0,62046.0,0.24041502]
["bitfinex-derivatives","BTCF0:USTF0",1727795317600,0.080604,62047.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795317902,0.3608,62061.0,62046.0,0.7622674]
["bitfinex-derivatives","BTCF0:USTF0",1727795318090,0.3608,62066.0,62046.0,0.7622674]
["bitfinex-derivatives","BTCF0:USTF0",1727795318291,0.080593,62056.0,62046.0,0.2422674]
["bitfinex-derivatives","BTCF0:USTF0",1727795318509,0.3608,62055.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795318699,0.36292001,62066.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795318998,0.3608,62061.0,62046.0,0.24211889]
["bitfinex-derivatives","BTCF0:USTF0",1727795319202,0.3608,62061.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795319203,0.080604,62048.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795319496,0.3608,62061.0,62046.0,0.24094401]
["bitfinex-derivatives","BTCF0:USTF0",1727795319705,0.08059,62058.0,62052.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795319998,0.080596,62054.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795320398,0.080596,62054.0,62047.0,0.24094401]
["bitfinex-derivatives","BTCF0:USTF0",1727795320603,0.080587,62060.0,62052.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795320898,0.3608,62069.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795321101,0.09321791,62061.0,62053.0,0.18531988]
["bitfinex-derivatives","BTCF0:USTF0",1727795321291,0.080594,62055.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795321499,0.0261259,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795321689,0.080613,62040.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795321889,0.11928436,62039.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795322105,0.080626,62030.0,62028.0,0.24018382]
["bitfinex-derivatives","BTCF0:USTF0",1727795322294,0.09315846,62035.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795322596,0.09315846,62038.0,62034.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795322804,0.02613639,62037.0,62034.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795323002,0.09315846,62040.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795323391,0.02613629,62039.0,62038.0,0.72646604]
["bitfinex-derivatives","BTCF0:USTF0",1727795323600,0.02613629,62039.0,62038.0,0.76290604]
["bitfinex-derivatives","BTCF0:USTF0",1727795323802,0.09325059,62040.0,62039.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1727795324104,0.1898947,62056.0,62040.0,0.24261428]
["bitfinex-derivatives","BTCF0:USTF0",1727795324310,0.080592,62056.0,62048.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795324689,0.06094296,62055.0,62049.0,0.24194677]
["bitfinex-derivatives","BTCF0:USTF0",1727795324997,0.3608,62061.0,62049.0,0.24194677]
["bitfinex-derivatives","BTCF0:USTF0",1727795324998,0.441386,62061.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795325296,0.1093027,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795325605,0.06161187,62058.0,62051.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795325793,0.06161187,62057.0,62051.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795326098,0.1093027,62054.0,62052.0,0.24305749]
["bitfinex-derivatives","BTCF0:USTF0",1727795326404,0.06161187,62053.0,62052.0,0.24305749]
["bitfinex-derivatives","BTCF0:USTF0",1727795326701,0.10884342,62059.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727795327006,0.10885855,62063.0,62058.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795327300,0.26151994,62062.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727795327497,0.15266139,62062.0,62061.0,0.42308688]
["bitfinex-derivatives","BTCF0:USTF0",1727795327694,0.17089581,62066.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727795328004,0.17089581,62068.0,62065.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795328189,0.10890619,62076.0,62067.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795328496,0.12446422,62079.0,62075.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795328700,0.14002225,62079.0,62078.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795328905,0.15558028,62079.0,62078.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795329099,0.12449176,62079.0,62078.0,1.12133368]
["bitfinex-derivatives","BTCF0:USTF0",1727795329407,0.3608,62088.0,62070.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795329605,0.080558,62082.0,62070.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795329795,0.12449176,62085.0,62077.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795330104,0.8704,62098.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795330105,0.15558028,62082.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795330297,0.12449128,62082.0,62080.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795330698,0.12449128,62088.0,62081.0,0.72365911]
["bitfinex-derivatives","BTCF0:USTF0",1727795331009,0.48529128,62091.0,62087.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795331305,0.14004974,62090.0,62080.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795331492,0.15558028,62087.0,62080.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795331694,0.14009577,62088.0,62082.0,0.24080166]
["bitfinex-derivatives","BTCF0:USTF0",1727795331890,0.3608,62086.0,62081.0,0.24080166]
["bitfinex-derivatives","BTCF0:USTF0",1727795332200,0.1401276,62087.0,62085.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795332511,0.29570788,62088.0,62085.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795332693,0.080563,62079.0,62073.0,0.52241649]
["bitfinex-derivatives","BTCF0:USTF0",1727795332892,0.12459514,62080.0,62073.0,0.52241649]
["bitfinex-derivatives","BTCF0:USTF0",1727795333094,0.12459514,62082.0,62073.0,0.52241649]
["bitfinex-derivatives","BTCF0:USTF0",1727795333300,0.080567,62075.0,62073.0,0.00241649]
["bitfinex-derivatives","BTCF0:USTF0",1727795333499,0.080567,62075.0,62073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727795333905,0.080566,62076.0,62073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727795334108,0.3608,62077.0,62073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727795334407,0.080568,62075.0,62073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727795336106,0.080573,62071.0,62060.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795336299,0.3608,62068.0,62060.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795336500,0.3608,62068.0,62067.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795336694,0.080573,62071.0,62061.0,0.24296153]
["bitfinex-derivatives","BTCF0:USTF0",1727795336695,0.3608,62071.0,62061.0,0.76296153]
["bitfinex-derivatives","BTCF0:USTF0",1727795336900,0.080583,62063.0,62059.0,0.24304168]
["bitfinex-derivatives","BTCF0:USTF0",1727795337107,0.3608,62065.0,62061.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795337501,0.3608,62065.0,62059.0,0.24304168]
["bitfinex-derivatives","BTCF0:USTF0",1727795337502,0.080585,62062.0,62059.0,0.24304168]
["bitfinex-derivatives","BTCF0:USTF0",1727795337699,0.080585,62062.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795337898,0.080585,62062.0,62055.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795338094,0.3608,62065.0,62061.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795338509,0.3608,62065.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795338897,0.02613487,62064.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795339105,0.02613487,62063.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795339404,0.02613487,62068.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795339613,0.02613487,62067.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795339798,0.02613487,62066.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795340102,0.02613487,62065.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795340309,0.02613487,62064.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795340503,0.02613487,62063.0,62062.0,0.24082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795340705,0.3608,62071.0,62062.0,0.76082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795340706,0.02613487,62070.0,62062.0,0.76082286]
["bitfinex-derivatives","BTCF0:USTF0",1727795341006,0.02613394,62069.0,62057.0,0.3225887]
["bitfinex-derivatives","BTCF0:USTF0",1727795341204,0.080572,62072.0,62057.0,0.3225887]
["bitfinex-derivatives","BTCF0:USTF0",1727795341205,0.080589,62058.0,62057.0,0.2419977]
["bitfinex-derivatives","BTCF0:USTF0",1727795341406,0.080589,62058.0,62043.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795341407,0.080593,62055.0,62043.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795341608,0.02613394,62054.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795341800,0.02613394,62054.0,62053.0,0.76188365]
["bitfinex-derivatives","BTCF0:USTF0",1727795341999,0.3608,62061.0,62053.0,0.76188365]
["bitfinex-derivatives","BTCF0:USTF0",1727795342312,0.02613602,62060.0,62053.0,0.76188365]
["bitfinex-derivatives","BTCF0:USTF0",1727795342507,0.02613602,62060.0,62047.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795342695,0.080595,62054.0,62041.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795342895,0.02613602,62053.0,62041.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795343809,0.02613602,62053.0,62047.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795344106,0.080596,62053.0,62041.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795344308,1.19021202,62053.0,62041.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795344504,0.08061,62042.0,62035.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795344811,0.00879105,62060.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795344812,0.3608,62039.0,62034.0,0.24251587]
["bitfinex-derivatives","BTCF0:USTF0",1727795345008,0.080619,62035.0,62034.0,0.24251587]
["bitfinex-derivatives","BTCF0:USTF0",1727795345310,0.08063,62027.0,62026.0,0.24251587]
["bitfinex-derivatives","BTCF0:USTF0",1727795345504,0.080635,62023.0,62022.0,0.00241848]
["bitfinex-derivatives","BTCF0:USTF0",1727795345894,0.48372,62022.0,62001.0,0.08019434]
["bitfinex-derivatives","BTCF0:USTF0",1727795346106,0.080678,61991.0,61989.0,0.08019434]
["bitfinex-derivatives","BTCF0:USTF0",1727795346298,0.08068,61989.0,61986.0,0.08019434]
["bitfinex-derivatives","BTCF0:USTF0",1727795346499,0.08068,61989.0,61985.0,0.44099434]
["bitfinex-derivatives","BTCF0:USTF0",1727795346709,0.3608,61986.0,61983.0,0.08019434]
["bitfinex-derivatives","BTCF0:USTF0",1727795346916,0.3608,61986.0,61982.0,0.08019434]
["bitfinex-derivatives","BTCF0:USTF0",1727795347208,0.080687,61983.0,61980.0,0.08019434]
["bitfinex-derivatives","BTCF0:USTF0",1727795347408,0.000178,61982.0,61981.0,0.17487853]
["bitfinex-derivatives","BTCF0:USTF0",1727795347604,0.000178,61982.0,61981.0,0.33639157]
["bitfinex-derivatives","BTCF0:USTF0",1727795347808,0.00212001,61996.0,61986.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727795348007,0.3608,62004.0,61981.0,1.54766976]
["bitfinex-derivatives","BTCF0:USTF0",1727795348008,0.3608,61992.0,61988.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795348307,0.080686,61984.0,61983.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795348505,0.080689,61982.0,61979.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795348906,0.080689,61982.0,61978.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795349108,0.3608,61979.0,61978.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795349313,0.080689,61982.0,61976.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795349512,0.080689,61982.0,61977.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795349704,0.080689,61982.0,61978.0,0.17521416]
["bitfinex-derivatives","BTCF0:USTF0",1727795349899,0.3608,61984.0,61979.0,0.60046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795350102,0.3608,61984.0,61978.0,0.2416132]
["bitfinex-derivatives","BTCF0:USTF0",1727795350103,0.3608,61984.0,61978.0,0.32208006]
["bitfinex-derivatives","BTCF0:USTF0",1727795350317,0.3608,61982.0,61974.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795350615,0.3608,61982.0,61974.0,0.24196119]
["bitfinex-derivatives","BTCF0:USTF0",1727795350801,0.441497,61976.0,61974.0,0.24196119]
["bitfinex-derivatives","BTCF0:USTF0",1727795351000,0.080697,61976.0,61974.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795351200,0.3608,61975.0,61974.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795351503,0.3608,61975.0,61974.0,0.06401897]
["bitfinex-derivatives","BTCF0:USTF0",1727795352006,0.3608,61982.0,61974.0,0.06401897]
["bitfinex-derivatives","BTCF0:USTF0",1727795352206,0.3608,61990.0,61981.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795352417,0.441475,61993.0,61981.0,0.59214493]
["bitfinex-derivatives","BTCF0:USTF0",1727795352710,0.080687,61984.0,61982.0,0.2404552]
["bitfinex-derivatives","BTCF0:USTF0",1727795352912,0.080687,61984.0,61974.0,0.06401897]
["bitfinex-derivatives","BTCF0:USTF0",1727795352913,0.3608,61983.0,61974.0,0.06401897]
["bitfinex-derivatives","BTCF0:USTF0",1727795353109,0.3608,61977.0,61970.0,0.06401897]
["bitfinex-derivatives","BTCF0:USTF0",1727795353409,1.8608,61976.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795353609,0.00865733,61996.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795353610,0.080678,61990.0,61975.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795353807,0.3608,62006.0,61989.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795354008,0.08068,61989.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795354312,0.52,61985.0,61969.0,0.06401897]
["bitfinex-derivatives","BTCF0:USTF0",1727795354507,0.3608,61988.0,61967.0,0.36322062]
["bitfinex-derivatives","BTCF0:USTF0",1727795354811,0.3608,61988.0,61970.0,0.24122572]
["bitfinex-derivatives","BTCF0:USTF0",1727795355014,0.3608,61988.0,61967.0,0.36322062]
["bitfinex-derivatives","BTCF0:USTF0",1727795355211,0.3697051,61988.0,61967.0,0.36322062]
["bitfinex-derivatives","BTCF0:USTF0",1727795355401,0.3697051,61988.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795355601,0.52,61997.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795355602,0.08067,61997.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795355808,0.08068,61988.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795356006,0.080671,61996.0,61987.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795356209,0.8808,62011.0,61987.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795356210,0.00892368,62001.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795356414,0.00212001,62016.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795356623,0.080656,62007.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795357114,0.2837,62025.0,62010.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727795357115,0.00224001,62018.0,62010.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727795357323,0.080633,62025.0,62005.0,0.72477596]
["bitfinex-derivatives","BTCF0:USTF0",1727795357324,0.080632,62025.0,62017.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795357509,0.080632,62025.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795357702,0.080634,62024.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795357904,0.080634,62024.0,62004.0,0.00871128]
["bitfinex-derivatives","BTCF0:USTF0",1727795357905,0.08065,62012.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795358211,0.080654,62009.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795358518,0.080647,62014.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795358714,0.080642,62018.0,62008.0,0.24106492]
["bitfinex-derivatives","BTCF0:USTF0",1727795359013,0.080646,62015.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795359813,0.080638,62021.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795360109,0.080649,62013.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795360308,0.080654,62009.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795360513,0.080654,62009.0,61979.0,0.08046686]
["bitfinex-derivatives","BTCF0:USTF0",1727795360514,0.52,62015.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795360817,0.080654,62009.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795361006,0.3608,62014.0,62000.0,0.24172212]
["bitfinex-derivatives","BTCF0:USTF0",1727795361206,0.08067,61996.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795361517,0.3608,62014.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795361705,0.080666,61999.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795361907,0.080671,61995.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795362718,0.080675,61992.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795363118,1.164595,61992.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795363425,2.664595,61992.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795363810,2.67327616,61992.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795364014,0.080691,61980.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795364316,2.95340116,61992.0,61967.0,0.00326062]
["bitfinex-derivatives","BTCF0:USTF0",1727795364317,0.3608,61981.0,61967.0,0.00326062]
["bitfinex-derivatives","BTCF0:USTF0",1727795364523,0.3608,61974.0,61967.0,0.08312862]
["bitfinex-derivatives","BTCF0:USTF0",1727795364820,0.441499,61974.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795365025,0.3608,61976.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795365329,0.3608,61970.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795365705,0.080699,61974.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795365910,0.3608,61976.0,61973.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795366117,0.3608,61976.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795366318,0.3608,61987.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795366319,0.080688,61982.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795366509,0.080688,61982.0,61972.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727795366708,0.080681,61988.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795366906,0.3608,61992.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795367111,0.3608,61992.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795367112,0.3608,61985.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795367316,0.080677,61991.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795367518,0.3608,61992.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795368122,0.3608,61992.0,61978.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1727795368319,0.080682,61987.0,61979.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727795368509,0.441476,61992.0,61979.0,0.24302551]
["bitfinex-derivatives","BTCF0:USTF0",1727795368713,0.00144,61997.0,61992.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727795368913,0.3608,62012.0,61996.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795369212,0.3608,62012.0,61997.0,0.60421237]
["bitfinex-derivatives","BTCF0:USTF0",1727795369412,0.080652,62010.0,61997.0,0.60421237]
["bitfinex-derivatives","BTCF0:USTF0",1727795369613,0.3608,62007.0,61997.0,0.60421237]
["bitfinex-derivatives","BTCF0:USTF0",1727795369815,0.45196,62019.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795370010,0.3608,62016.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795370210,0.3608,62016.0,61989.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727795370211,0.3608,62006.0,61989.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727795370421,1.05196,62019.0,61989.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727795370422,0.441478,61990.0,61989.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727795370626,1.041478,61990.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795370811,0.3608,61981.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795371212,0.080696,61976.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795371431,0.080696,61976.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795371726,0.080698,61975.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795371909,0.0807,61973.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795372112,0.080698,61975.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795372329,1.5,61980.0,61967.0,0.00242062]
["bitfinex-derivatives","BTCF0:USTF0",1727795372631,0.441486,61984.0,61975.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795372825,0.3608,61991.0,61981.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795373011,0.080682,61987.0,61981.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795373210,0.080685,61985.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795373424,0.080679,61990.0,61976.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1727795373718,0.080693,61978.0,61977.0,0.24160575]
["bitfinex-derivatives","BTCF0:USTF0",1727795373925,0.080693,61978.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795374223,0.08068,61989.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795374419,0.3608,61986.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795374720,0.00868755,61989.0,61985.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795374913,0.3608,61996.0,61985.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795375117,0.080675,61993.0,61985.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795375310,0.080663,62002.0,61988.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1727795375515,0.080664,62001.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795375713,0.00881039,62006.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795375917,0.3608,62010.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795376122,0.3608,62010.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795376419,0.52,62023.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795376420,0.00869003,62020.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795376624,0.3608,62031.0,62010.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795376815,0.080628,62029.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795377015,0.080629,62028.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795377316,0.080628,62029.0,62017.0,0.24228976]
["bitfinex-derivatives","BTCF0:USTF0",1727795377715,0.080628,62029.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795377921,0.080628,62029.0,62017.0,0.24228976]
["bitfinex-derivatives","BTCF0:USTF0",1727795378123,0.080628,62029.0,62020.0,0.24214767]
["bitfinex-derivatives","BTCF0:USTF0",1727795378323,0.52,62030.0,62018.0,0.24214767]
["bitfinex-derivatives","BTCF0:USTF0",1727795378534,0.52,62030.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795378827,0.52,62030.0,62013.0,0.24214767]
["bitfinex-derivatives","BTCF0:USTF0",1727795378828,0.441438,62021.0,62013.0,0.24214767]
["bitfinex-derivatives","BTCF0:USTF0",1727795379025,0.441438,62021.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795379026,0.3608,62021.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795379227,0.3608,62015.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795379427,0.3608,62009.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795379728,0.441454,62009.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795379915,0.080655,62008.0,61992.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795380122,0.3608,62010.0,61992.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795380321,0.3608,62004.0,61996.0,0.24030771]
["bitfinex-derivatives","BTCF0:USTF0",1727795380519,0.3608,62004.0,61989.0,0.36321978]
["bitfinex-derivatives","BTCF0:USTF0",1727795380520,0.3608,61998.0,61989.0,0.36321978]
["bitfinex-derivatives","BTCF0:USTF0",1727795380722,0.080677,61991.0,61989.0,0.36321978]
["bitfinex-derivatives","BTCF0:USTF0",1727795381122,0.080677,61991.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795381527,0.08068,61989.0,61972.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795381824,0.3608,61990.0,61973.0,0.24332409]
["bitfinex-derivatives","BTCF0:USTF0",1727795382130,0.08068,61989.0,61973.0,0.24332409]
["bitfinex-derivatives","BTCF0:USTF0",1727795382429,0.080694,61978.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795383331,0.3608,61990.0,61973.0,0.24053739]
["bitfinex-derivatives","BTCF0:USTF0",1727795383625,0.3608,61985.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795384021,0.080686,61984.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795384223,0.3608,61985.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795384224,0.080695,61977.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795384424,0.3608,61985.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795384626,0.080698,61975.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795384826,0.3608,61982.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795385026,0.080691,61980.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795385226,0.080686,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795385426,0.3608,61988.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795385631,0.080693,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795385933,0.080683,61987.0,61965.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795386123,0.36980621,61988.0,61965.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795386323,0.3608,61983.0,61971.0,0.2423683]
["bitfinex-derivatives","BTCF0:USTF0",1727795386523,0.3608,61983.0,61966.0,0.2423683]
["bitfinex-derivatives","BTCF0:USTF0",1727795386524,0.080698,61975.0,61966.0,0.2423683]
["bitfinex-derivatives","BTCF0:USTF0",1727795386733,0.080699,61974.0,61965.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1727795387037,0.0807,61973.0,61967.0,0.24136435]
["bitfinex-derivatives","BTCF0:USTF0",1727795387229,0.080701,61973.0,61966.0,0.60216435]
["bitfinex-derivatives","BTCF0:USTF0",1727795387533,0.3608,61976.0,61968.0,0.24136435]
["bitfinex-derivatives","BTCF0:USTF0",1727795387735,0.3608,61969.0,61959.0,0.00242094]
["bitfinex-derivatives","BTCF0:USTF0",1727795387929,0.080717,61960.0,61959.0,0.00242094]
["bitfinex-derivatives","BTCF0:USTF0",1727795388132,0.080726,61954.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795388322,0.080739,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795388631,0.080736,61945.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795389131,0.08073,61951.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795389429,0.080733,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795389623,0.00900179,61956.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795389818,0.080727,61953.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795390234,0.36982272,61958.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795390438,0.3608,61958.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795391032,1.8608,61975.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795391224,0.00875177,61969.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795391428,0.00866854,61978.0,61965.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795391630,0.441491,61981.0,61965.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795391833,0.52,61978.0,61966.0,0.2429982]
["bitfinex-derivatives","BTCF0:USTF0",1727795392135,0.3608,61975.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795392325,0.00902626,61981.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795392528,0.3608,61982.0,61965.0,0.2429982]
["bitfinex-derivatives","BTCF0:USTF0",1727795392739,0.3608,61977.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795392929,0.3608,61977.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795393547,0.080712,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795393926,0.080712,61964.0,61939.0,0.0728708]
["bitfinex-derivatives","BTCF0:USTF0",1727795393927,0.080725,61954.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795394121,0.080722,61956.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795394934,0.080729,61951.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795395133,0.080731,61949.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795395439,0.3608,61961.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795395440,0.080723,61956.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795395626,0.080719,61959.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795395827,0.080723,61956.0,61945.0,0.24068717]
["bitfinex-derivatives","BTCF0:USTF0",1727795396027,0.08072,61958.0,61945.0,0.24068717]
["bitfinex-derivatives","BTCF0:USTF0",1727795396639,0.080722,61957.0,61945.0,0.24068717]
["bitfinex-derivatives","BTCF0:USTF0",1727795396939,0.080728,61952.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795397234,0.08073,61950.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795397434,0.3608,61956.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795397838,0.080729,61951.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795398025,0.3697205,61961.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795398228,0.080723,61956.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795398438,0.3697205,61961.0,61945.0,0.24120252]
["bitfinex-derivatives","BTCF0:USTF0",1727795398638,0.080723,61955.0,61945.0,0.24120252]
["bitfinex-derivatives","BTCF0:USTF0",1727795399031,0.52,61968.0,61945.0,0.24120252]
["bitfinex-derivatives","BTCF0:USTF0",1727795399032,0.080714,61962.0,61952.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727795399238,0.080714,61962.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795399239,0.3608,61966.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795399756,0.3608,61966.0,61949.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727795400044,0.08071,61966.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795400344,0.080702,61972.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795400528,0.3608,61978.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795400529,0.441501,61973.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795400839,0.3608,61978.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795400840,0.080706,61969.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795401033,0.3608,61978.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795401338,0.080691,61980.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795401538,0.52,61995.0,61969.0,0.24104705]
["bitfinex-derivatives","BTCF0:USTF0",1727795401539,0.3608,62003.0,61979.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795401734,0.3608,61997.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795402239,0.080671,61996.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795403030,0.3608,62003.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795403236,0.080655,62008.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795403440,0.3608,62012.0,62001.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795403738,0.3608,62012.0,62001.0,0.24199886]
["bitfinex-derivatives","BTCF0:USTF0",1727795403943,0.080651,62011.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795404132,0.3608,62012.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795404133,0.52,62004.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795404330,0.52,61988.0,61985.0,0.00241992]
["bitfinex-derivatives","BTCF0:USTF0",1727795404544,0.52,61988.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795404545,0.8808,61988.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795404730,0.080689,61982.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795405038,0.8808,61988.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795405242,0.8895788,61988.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795405440,0.3608,61978.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795405650,0.0807,61973.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795405941,0.52,61970.0,61962.0,0.00242084]
["bitfinex-derivatives","BTCF0:USTF0",1727795406145,0.080713,61963.0,61962.0,0.00242084]
["bitfinex-derivatives","BTCF0:USTF0",1727795406336,0.080727,61953.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795406537,0.080728,61952.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795406734,0.52,61963.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795406937,0.080725,61954.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795407136,0.3608,61952.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795407340,0.080738,61944.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795408145,0.3608,61952.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795408336,0.08073,61950.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795408548,0.080733,61948.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795408839,0.080739,61944.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795409143,0.3608,61952.0,61927.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795409144,0.080752,61934.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795409546,0.080758,61929.0,61915.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727795409734,0.080758,61929.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795409735,0.441569,61920.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795409941,0.3608,61915.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795410136,0.3608,61915.0,61912.0,0.24143168]
["bitfinex-derivatives","BTCF0:USTF0",1727795410341,0.3608,61915.0,61910.0,0.24143168]
["bitfinex-derivatives","BTCF0:USTF0",1727795410342,0.080782,61910.0,61905.0,0.02348691]
["bitfinex-derivatives","BTCF0:USTF0",1727795410644,0.080823,61879.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795410832,0.52,61883.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795411031,0.52,61883.0,61837.0,0.09625106]
["bitfinex-derivatives","BTCF0:USTF0",1727795411032,0.52,61876.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795411243,0.080842,61864.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795411444,0.52,61876.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795411639,1.5,61887.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795411640,0.080829,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795411834,0.080814,61886.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795412143,0.00144,61887.0,61874.0,0.60458937]
["bitfinex-derivatives","BTCF0:USTF0",1727795412342,1.8608,61886.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795412544,0.080825,61878.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795412736,0.080825,61878.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795412737,0.441625,61878.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795412937,0.441625,61878.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795413146,0.080815,61885.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795413446,0.080807,61891.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795413644,0.52,61888.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795413943,0.3608,61881.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795414151,0.080823,61879.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795414342,0.52,61888.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795414645,1.5,61891.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795414646,0.080833,61872.0,61866.0,0.24263204]
["bitfinex-derivatives","BTCF0:USTF0",1727795414851,0.3608,61869.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795415238,0.3608,61877.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795415639,0.48488,61876.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795415948,0.3608,61869.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795416245,0.00886797,61888.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795416246,0.080813,61887.0,61868.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795416432,0.3608,61893.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795416637,0.3608,61893.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795416840,0.3608,61893.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795417038,0.0090816,61895.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795417342,0.3608,61903.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795417343,0.600801,61896.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795417539,0.3608,61901.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795417540,0.8808,61889.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795417743,0.080826,61876.0,61875.0,0.276792]
["bitfinex-derivatives","BTCF0:USTF0",1727795417944,0.52,61888.0,61875.0,0.61333568]
["bitfinex-derivatives","BTCF0:USTF0",1727795418144,0.52,61888.0,61875.0,0.25253568]
["bitfinex-derivatives","BTCF0:USTF0",1727795418346,0.52,61876.0,61875.0,0.14100353]
["bitfinex-derivatives","BTCF0:USTF0",1727795418546,0.080834,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795418848,0.080842,61864.0,61862.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795419151,0.080845,61862.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795419450,0.080845,61862.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795419451,0.080848,61860.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795419649,0.08085,61858.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795419955,0.3608,61857.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795420140,0.080837,61869.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795420343,0.00884226,61879.0,61868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795420544,0.080822,61880.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795420849,0.52,61881.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795421153,0.3694437,61883.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795421154,0.52,61872.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795421451,0.52,61872.0,61804.0,0.15493897]
["bitfinex-derivatives","BTCF0:USTF0",1727795421452,0.3608,61869.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795421659,0.080845,61862.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795421947,0.3608,61858.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795422149,0.080839,61867.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795422347,1.8608,61882.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795422348,0.3608,61871.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795422549,0.080828,61875.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795422742,0.8808,61871.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795423048,0.08083,61874.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795423246,0.88972583,61877.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795423247,0.52172001,61877.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795423450,0.52,61877.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795423760,0.52,61870.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795424054,0.080841,61865.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795424445,0.52,61864.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795424752,0.080847,61861.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795424954,0.080838,61867.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795425249,0.08083,61874.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795425749,0.080832,61872.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795426054,0.080844,61863.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795426255,0.52,61865.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795426552,0.080845,61862.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795427556,0.080845,61862.0,61850.0,0.24231284]
["bitfinex-derivatives","BTCF0:USTF0",1727795427557,0.52874244,61865.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795427753,0.00874244,61865.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795427949,0.080841,61866.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795428263,0.3608,61867.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795428563,0.08083,61874.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795428761,0.08082,61881.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795428952,0.08082,61881.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795429257,0.52,61885.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795429461,0.52,61879.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795429764,0.52,61870.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795429969,0.52,61870.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795429970,0.08084,61866.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795430459,0.080817,61884.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795430764,3.24459514,61953.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795430765,0.3608,62075.0,62071.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727795431080,0.3608,62075.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795431081,0.080624,62032.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795431249,0.49514912,62074.0,61985.0,0.35279112]
["bitfinex-derivatives","BTCF0:USTF0",1727795431250,0.3608,62003.0,61985.0,0.35279112]
["bitfinex-derivatives","BTCF0:USTF0",1727795431451,0.3608,62003.0,61950.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727795431452,0.3608,61996.0,61992.0,0.12301313]
["bitfinex-derivatives","BTCF0:USTF0",1727795431661,0.3608,61996.0,61986.0,0.08202165]
["bitfinex-derivatives","BTCF0:USTF0",1727795431848,0.453,62002.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795432050,1.5,61995.0,61993.0,0.12471313]
["bitfinex-derivatives","BTCF0:USTF0",1727795432261,1.5,61995.0,61991.0,0.24339165]
["bitfinex-derivatives","BTCF0:USTF0",1727795432559,0.453,62002.0,61994.0,0.24339165]
["bitfinex-derivatives","BTCF0:USTF0",1727795432975,0.453,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795433259,0.453,62002.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795433462,0.453,62002.0,62001.0,0.16394503]
["bitfinex-derivatives","BTCF0:USTF0",1727795433765,0.453,62002.0,61996.0,0.24090613]
["bitfinex-derivatives","BTCF0:USTF0",1727795433953,0.453,62002.0,62001.0,0.24283996]
["bitfinex-derivatives","BTCF0:USTF0",1727795434154,1.4138,62002.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795434362,0.080701,61973.0,61965.0,0.0473443]
["bitfinex-derivatives","BTCF0:USTF0",1727795434563,0.3608,61966.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795434763,0.3608,61966.0,61959.0,0.24283996]
["bitfinex-derivatives","BTCF0:USTF0",1727795434972,0.3608,61966.0,61963.0,0.24072653]
["bitfinex-derivatives","BTCF0:USTF0",1727795435263,0.52,61964.0,61960.0,0.16246907]
["bitfinex-derivatives","BTCF0:USTF0",1727795435464,0.080718,61960.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795435671,0.3608,61948.0,61941.0,0.24311707]
["bitfinex-derivatives","BTCF0:USTF0",1727795435864,0.08072,61958.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795435865,0.3608,61949.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795436073,0.34394235,61949.0,61942.0,0.24310293]
["bitfinex-derivatives","BTCF0:USTF0",1727795436258,0.3608,61959.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795436455,0.3608,61959.0,61937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795436456,0.60072,61958.0,61937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795436671,0.3608,61944.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795437170,0.3608,61944.0,61933.0,0.24193556]
["bitfinex-derivatives","BTCF0:USTF0",1727795437668,0.3608,61944.0,61922.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1727795437669,0.3608,61934.0,61922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795437866,0.3608,61929.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795438377,1.5,61925.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795438867,1.5,61925.0,61924.0,0.6026347]
["bitfinex-derivatives","BTCF0:USTF0",1727795439068,1.5,61925.0,61924.0,0.00014374]
["bitfinex-derivatives","BTCF0:USTF0",1727795439266,1.5,61925.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795439267,2.1,61925.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795439462,0.080764,61924.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795439669,0.3608,61920.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795440171,1.50116,61925.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795440364,1.5,61925.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795440561,0.3608,61919.0,61917.0,0.06305962]
["bitfinex-derivatives","BTCF0:USTF0",1727795440773,0.3608,61919.0,61917.0,0.30679151]
["bitfinex-derivatives","BTCF0:USTF0",1727795440957,0.3608,61919.0,61915.0,0.06305962]
["bitfinex-derivatives","BTCF0:USTF0",1727795440958,0.23148408,61919.0,61915.0,0.06305962]
["bitfinex-derivatives","BTCF0:USTF0",1727795441161,0.05367338,61919.0,61917.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1727795441366,4.0412,62176.0,61918.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727795441584,4.0412,62176.0,62074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795441585,0.01130404,62075.0,62074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795441880,0.00815416,62143.0,62074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795441881,0.52,62077.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795442060,0.080492,62133.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727795442061,0.48336,62074.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795442261,0.48336,62074.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795442262,0.3608,62052.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795442464,0.3608,62036.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795442669,0.48364,62051.0,61982.0,0.06278009]
["bitfinex-derivatives","BTCF0:USTF0",1727795442670,1.5,61993.0,61982.0,0.06278009]
["bitfinex-derivatives","BTCF0:USTF0",1727795442881,1.5,61993.0,61977.0,0.85577355]
["bitfinex-derivatives","BTCF0:USTF0",1727795443057,1.5,61993.0,61986.0,0.24278904]
["bitfinex-derivatives","BTCF0:USTF0",1727795443261,1.5,61993.0,61980.0,0.85577355]
["bitfinex-derivatives","BTCF0:USTF0",1727795443566,1.41943403,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795443763,0.080679,61990.0,61985.0,0.24278904]
["bitfinex-derivatives","BTCF0:USTF0",1727795443958,0.080679,61990.0,61980.0,0.24248296]
["bitfinex-derivatives","BTCF0:USTF0",1727795444177,0.080679,61990.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795444178,0.080692,61979.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795444373,0.080684,61986.0,61982.0,0.24248296]
["bitfinex-derivatives","BTCF0:USTF0",1727795444671,0.080684,61986.0,61979.0,0.24248296]
["bitfinex-derivatives","BTCF0:USTF0",1727795444672,4.04e-05,61993.0,61984.0,0.85577355]
["bitfinex-derivatives","BTCF0:USTF0",1727795444872,4.04e-05,61993.0,61983.0,0.24248296]
["bitfinex-derivatives","BTCF0:USTF0",1727795445072,0.3608,61989.0,61985.0,1.09774049]
["bitfinex-derivatives","BTCF0:USTF0",1727795445258,4.04e-05,61993.0,61986.0,0.85577355]
["bitfinex-derivatives","BTCF0:USTF0",1727795445460,4.04e-05,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795445662,1.5807154,61993.0,61987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795445875,0.080683,61987.0,61980.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727795446059,1.12,61987.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795446261,0.0012004,61993.0,61987.0,0.24151789]
["bitfinex-derivatives","BTCF0:USTF0",1727795446472,4.04e-05,61993.0,61989.0,0.85577355]
["bitfinex-derivatives","BTCF0:USTF0",1727795446664,4.04e-05,61993.0,61988.0,0.24151789]
["bitfinex-derivatives","BTCF0:USTF0",1727795446862,4.04e-05,61993.0,61992.0,1.21657355]
["bitfinex-derivatives","BTCF0:USTF0",1727795447073,1.5000404,61993.0,61992.0,1.21657355]
["bitfinex-derivatives","BTCF0:USTF0",1727795447264,1.5000404,61993.0,61992.0,1.45950554]
["bitfinex-derivatives","BTCF0:USTF0",1727795447461,1.5000404,61993.0,61992.0,0.24293199]
["bitfinex-derivatives","BTCF0:USTF0",1727795447768,0.3608,61984.0,61960.0,0.00020924]
["bitfinex-derivatives","BTCF0:USTF0",1727795447972,0.8808,61961.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795448184,0.3608,61937.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795448365,0.3608,61942.0,61928.0,0.59633822]
["bitfinex-derivatives","BTCF0:USTF0",1727795448577,0.080689,61982.0,61928.0,0.59633822]
["bitfinex-derivatives","BTCF0:USTF0",1727795448578,0.3608,62082.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795448764,0.0311,62085.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795448963,0.080538,62098.0,62084.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1727795449166,0.4832,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795449371,0.93556,62097.0,62085.0,0.0813801]
["bitfinex-derivatives","BTCF0:USTF0",1727795449573,0.8808,62086.0,62075.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1727795449882,0.6,62085.0,62084.0,0.24293811]
["bitfinex-derivatives","BTCF0:USTF0",1727795450075,0.8808,62085.0,62075.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1727795450378,0.6,62085.0,62079.0,0.24289331]
["bitfinex-derivatives","BTCF0:USTF0",1727795450682,0.52,62086.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795450879,0.52,62086.0,62080.0,0.24236745]
["bitfinex-derivatives","BTCF0:USTF0",1727795451074,0.52,62086.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795451276,1.5,62093.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795451579,1.5,62093.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795451580,1.50116,62093.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795451775,1.5,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795451975,0.00128,62095.0,62092.0,1.69717355]
["bitfinex-derivatives","BTCF0:USTF0",1727795452172,0.00128,62095.0,62094.0,0.97557355]
["bitfinex-derivatives","BTCF0:USTF0",1727795452367,0.080522,62110.0,62094.0,0.97557355]
["bitfinex-derivatives","BTCF0:USTF0",1727795452682,0.9208,62095.0,62080.0,0.00820936]
["bitfinex-derivatives","BTCF0:USTF0",1727795452883,0.3608,62086.0,62077.0,1.45869355]
["bitfinex-derivatives","BTCF0:USTF0",1727795453200,0.3608,62086.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795453201,0.3608,62072.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795453477,0.3608,62064.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795453883,0.3608,62064.0,62040.0,0.24161121]
["bitfinex-derivatives","BTCF0:USTF0",1727795454273,0.00015789,62052.0,62051.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1727795454579,0.3608,62069.0,62051.0,0.15916821]
["bitfinex-derivatives","BTCF0:USTF0",1727795454887,0.3608,62076.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795455071,0.3608,62076.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795455072,0.3608,62070.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795455270,0.3608,62082.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795455473,0.00020493,62081.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795455675,0.3608,62098.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795455894,0.3608,62081.0,62076.0,0.24298848]
["bitfinex-derivatives","BTCF0:USTF0",1727795456071,0.3608,62088.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795456274,0.080549,62089.0,62077.0,0.24298507]
["bitfinex-derivatives","BTCF0:USTF0",1727795456585,0.3608,62086.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795456884,0.3608,62086.0,62078.0,0.14287907]
["bitfinex-derivatives","BTCF0:USTF0",1727795457076,0.080574,62070.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795457379,0.3608,62075.0,62068.0,0.24300595]
["bitfinex-derivatives","BTCF0:USTF0",1727795457582,0.080573,62071.0,62062.0,0.24300595]
["bitfinex-derivatives","BTCF0:USTF0",1727795457780,0.080571,62072.0,62069.0,0.24300595]
["bitfinex-derivatives","BTCF0:USTF0",1727795457981,0.080582,62064.0,62062.0,0.12562731]
["bitfinex-derivatives","BTCF0:USTF0",1727795458183,0.080596,62053.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795458384,0.3608,62051.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795458579,0.080601,62049.0,62047.0,0.24184531]
["bitfinex-derivatives","BTCF0:USTF0",1727795458773,0.080601,62049.0,62040.0,0.24184531]
["bitfinex-derivatives","BTCF0:USTF0",1727795458973,0.080601,62049.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795458974,0.080601,62049.0,62048.0,0.24183436]
["bitfinex-derivatives","BTCF0:USTF0",1727795459176,0.3608,62055.0,62048.0,0.24183436]
["bitfinex-derivatives","BTCF0:USTF0",1727795459378,0.00013495,62063.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795459587,0.3608,62061.0,62048.0,0.24183436]
["bitfinex-derivatives","BTCF0:USTF0",1727795459792,0.080606,62045.0,62043.0,0.24183436]
["bitfinex-derivatives","BTCF0:USTF0",1727795459976,0.080617,62037.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795460179,0.080617,62037.0,62001.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795460180,0.3608,62028.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795460380,0.56,62038.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795460381,0.080638,62021.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795460584,0.080624,62032.0,62021.0,0.24086946]
["bitfinex-derivatives","BTCF0:USTF0",1727795460784,0.3608,62036.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795460983,0.3608,62036.0,62023.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1727795461186,0.00013099,62035.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795461384,0.00013099,62035.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795461694,0.3192,62043.0,62034.0,0.60256572]
["bitfinex-derivatives","BTCF0:USTF0",1727795461892,0.26274201,62043.0,62034.0,0.60256572]
["bitfinex-derivatives","BTCF0:USTF0",1727795462091,0.26274201,62043.0,62034.0,0.24176572]
["bitfinex-derivatives","BTCF0:USTF0",1727795462385,0.26274201,62043.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795462386,0.080612,62041.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795462587,0.26274201,62043.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795462588,0.00020845,62040.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795462789,0.0806,62051.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795462983,0.080587,62060.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795463176,0.058587,62060.0,62053.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795463396,0.3608,62064.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795463601,0.080568,62075.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795463797,0.080568,62075.0,62062.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727795464092,0.00017804,62074.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795464486,0.00017804,62074.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795464682,0.080554,62086.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795464889,0.080554,62086.0,62073.0,0.60384848]
["bitfinex-derivatives","BTCF0:USTF0",1727795465088,0.08056,62081.0,62073.0,0.60384848]
["bitfinex-derivatives","BTCF0:USTF0",1727795465290,0.3608,62091.0,62073.0,0.60384848]
["bitfinex-derivatives","BTCF0:USTF0",1727795465486,0.3608,62091.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795465685,0.3144,62105.0,62090.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727795466095,0.080539,62097.0,62091.0,0.24030902]
["bitfinex-derivatives","BTCF0:USTF0",1727795466483,0.3608,62092.0,62091.0,0.24030902]
["bitfinex-derivatives","BTCF0:USTF0",1727795466890,0.080534,62101.0,62091.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1727795467091,0.080545,62093.0,62091.0,0.24286939]
["bitfinex-derivatives","BTCF0:USTF0",1727795467296,0.3608,62096.0,62091.0,0.24286939]
["bitfinex-derivatives","BTCF0:USTF0",1727795467489,0.3608,62096.0,62090.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795467684,0.080536,62099.0,62092.0,0.24286939]
["bitfinex-derivatives","BTCF0:USTF0",1727795467887,0.3144,62105.0,62092.0,0.84286939]
["bitfinex-derivatives","BTCF0:USTF0",1727795468205,0.080532,62103.0,62094.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727795468581,0.080537,62099.0,62095.0,0.2404076]
["bitfinex-derivatives","BTCF0:USTF0",1727795468894,0.3608,62107.0,62095.0,0.2404076]
["bitfinex-derivatives","BTCF0:USTF0",1727795469191,0.3608,62096.0,62095.0,0.2404076]
["bitfinex-derivatives","BTCF0:USTF0",1727795469595,0.3608,62097.0,62095.0,0.7235276]
["bitfinex-derivatives","BTCF0:USTF0",1727795469785,0.3608,62097.0,62095.0,0.2404076]
["bitfinex-derivatives","BTCF0:USTF0",1727795469985,0.080535,62100.0,62095.0,0.2404076]
["bitfinex-derivatives","BTCF0:USTF0",1727795470200,0.3608,62096.0,62095.0,0.2404076]
["bitfinex-derivatives","BTCF0:USTF0",1727795470890,0.080539,62097.0,62087.0,0.24124776]
["bitfinex-derivatives","BTCF0:USTF0",1727795471093,0.3608,62102.0,62095.0,0.24123648]
["bitfinex-derivatives","BTCF0:USTF0",1727795471296,0.3608,62102.0,62095.0,0.25423648]
["bitfinex-derivatives","BTCF0:USTF0",1727795471485,0.3608,62096.0,62095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795471683,0.3608,62102.0,62095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795471887,0.3608,62096.0,62095.0,0.25423648]
["bitfinex-derivatives","BTCF0:USTF0",1727795472192,0.08056,62081.0,62079.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795472392,0.080563,62078.0,62077.0,0.00241543]
["bitfinex-derivatives","BTCF0:USTF0",1727795472696,0.7216,62080.0,62053.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795472697,0.080565,62077.0,62053.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795472891,0.3608,62057.0,62053.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795473097,0.3608,62064.0,62054.0,0.16445239]
["bitfinex-derivatives","BTCF0:USTF0",1727795473098,0.3608,62055.0,62054.0,0.16445239]
["bitfinex-derivatives","BTCF0:USTF0",1727795473400,0.3608,62070.0,62054.0,0.16445239]
["bitfinex-derivatives","BTCF0:USTF0",1727795473697,0.3138,62077.0,62063.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795473884,0.080581,62065.0,62063.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795474088,0.080581,62065.0,62064.0,0.15978097]
["bitfinex-derivatives","BTCF0:USTF0",1727795474292,0.080586,62061.0,62060.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1727795474481,0.3608,62061.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795474686,0.3204,62070.0,62028.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795474687,0.3608,62049.0,62028.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795474886,0.3608,62031.0,62028.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795475194,0.080633,62025.0,62021.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795475393,0.3608,62022.0,62021.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795475693,0.3608,62022.0,62021.0,0.76197726]
["bitfinex-derivatives","BTCF0:USTF0",1727795475994,0.3608,62022.0,62021.0,1.84569726]
["bitfinex-derivatives","BTCF0:USTF0",1727795476583,0.3608,62022.0,62021.0,0.25597726]
["bitfinex-derivatives","BTCF0:USTF0",1727795476584,0.30531888,62022.0,62021.0,0.25597726]
["bitfinex-derivatives","BTCF0:USTF0",1727795476785,0.90531888,62022.0,62010.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795476998,0.441451,62011.0,62010.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727795477495,0.441451,62011.0,62010.0,0.24081738]
["bitfinex-derivatives","BTCF0:USTF0",1727795477496,0.925251,62011.0,62010.0,0.24081738]
["bitfinex-derivatives","BTCF0:USTF0",1727795477883,0.3608,62011.0,62010.0,0.24081738]
["bitfinex-derivatives","BTCF0:USTF0",1727795478084,0.080667,61999.0,61987.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795478289,0.080667,61999.0,61985.0,0.06268238]
["bitfinex-derivatives","BTCF0:USTF0",1727795478290,0.3608,61996.0,61991.0,0.06268238]
["bitfinex-derivatives","BTCF0:USTF0",1727795478489,0.3608,61996.0,61980.0,0.09418202]
["bitfinex-derivatives","BTCF0:USTF0",1727795478490,0.441474,61993.0,61988.0,0.24278798]
["bitfinex-derivatives","BTCF0:USTF0",1727795478803,0.3608,62006.0,61992.0,0.60358798]
["bitfinex-derivatives","BTCF0:USTF0",1727795479094,0.00018885,62005.0,62001.0,0.07961205]
["bitfinex-derivatives","BTCF0:USTF0",1727795479299,0.00018885,62005.0,62003.0,0.07961205]
["bitfinex-derivatives","BTCF0:USTF0",1727795479488,0.00018885,62005.0,62004.0,0.06362891]
["bitfinex-derivatives","BTCF0:USTF0",1727795479688,0.36098885,62005.0,62004.0,0.21282541]
["bitfinex-derivatives","BTCF0:USTF0",1727795479886,1.44482885,62005.0,61992.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795480196,0.00204,62054.0,62017.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727795480197,0.080595,62054.0,62017.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727795480387,0.080595,62054.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795480388,0.08063,62027.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795480588,0.52,62020.0,62018.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727795480795,0.52,62020.0,61993.0,0.00241963]
["bitfinex-derivatives","BTCF0:USTF0",1727795480796,1.94144,62019.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795480989,1.94144,62019.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795481188,0.080654,62009.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795481393,0.00020927,62018.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795481593,0.080653,62009.0,62008.0,0.24324276]
["bitfinex-derivatives","BTCF0:USTF0",1727795481901,0.080656,62007.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795482087,0.45172,62011.0,62008.0,0.24306916]
["bitfinex-derivatives","BTCF0:USTF0",1727795482288,0.08085227,62018.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795482499,0.3608,62048.0,62017.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795482799,0.3608,62048.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795482800,0.3608,62042.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795483093,0.080597,62053.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795483094,1.5,62036.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795483292,1.5,62036.0,62024.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795483489,1.5,62036.0,62031.0,0.76143006]
["bitfinex-derivatives","BTCF0:USTF0",1727795483687,1.5,62036.0,62025.0,0.60223006]
["bitfinex-derivatives","BTCF0:USTF0",1727795483688,9.332e-05,62035.0,62025.0,0.60223006]
["bitfinex-derivatives","BTCF0:USTF0",1727795483889,9.332e-05,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795484097,9.332e-05,62035.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795484098,9.332e-05,62035.0,62032.0,0.24143006]
["bitfinex-derivatives","BTCF0:USTF0",1727795484286,9.332e-05,62035.0,62034.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1727795484495,9.332e-05,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795484886,0.00109332,62035.0,62034.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1727795486088,0.080595,62054.0,62034.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1727795486288,0.080617,62037.0,62034.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1727795486499,0.3608,62043.0,62034.0,0.60147865]
["bitfinex-derivatives","BTCF0:USTF0",1727795486694,0.080603,62048.0,62041.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795486890,0.080603,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795487291,0.080603,62048.0,62047.0,0.60265867]
["bitfinex-derivatives","BTCF0:USTF0",1727795487687,0.080603,62048.0,62047.0,0.24185867]
["bitfinex-derivatives","BTCF0:USTF0",1727795488094,0.081603,62048.0,62046.0,0.24161054]
["bitfinex-derivatives","BTCF0:USTF0",1727795488389,0.081603,62048.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795488390,0.081603,62048.0,62047.0,0.24161054]
["bitfinex-derivatives","BTCF0:USTF0",1727795488594,0.001,62048.0,62046.0,0.24161054]
["bitfinex-derivatives","BTCF0:USTF0",1727795488810,0.080581,62065.0,62047.0,0.60241054]
["bitfinex-derivatives","BTCF0:USTF0",1727795489097,0.080584,62062.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795489301,0.080593,62056.0,62047.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1727795489494,0.3608,62057.0,62048.0,0.243201]
["bitfinex-derivatives","BTCF0:USTF0",1727795489695,0.0806,62050.0,62047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727795489893,0.0806,62050.0,62049.0,0.243201]
["bitfinex-derivatives","BTCF0:USTF0",1727795490290,0.0806,62050.0,62047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727795490501,0.0806,62050.0,62049.0,0.24316378]
["bitfinex-derivatives","BTCF0:USTF0",1727795490902,0.0806,62050.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795491117,0.080605,62046.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795491411,0.080605,62046.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795491412,0.080614,62039.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795491704,0.3608,62038.0,62022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795491904,0.3608,62038.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795491905,0.3608,62031.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795492203,0.080634,62024.0,62023.0,0.24269742]
["bitfinex-derivatives","BTCF0:USTF0",1727795492402,0.3608,62031.0,62022.0,0.76269742]
["bitfinex-derivatives","BTCF0:USTF0",1727795492706,0.080624,62032.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795493095,0.3608,62039.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795493293,0.080616,62038.0,62031.0,0.24216854]
["bitfinex-derivatives","BTCF0:USTF0",1727795493496,0.080619,62036.0,62031.0,0.24216854]
["bitfinex-derivatives","BTCF0:USTF0",1727795494301,0.3608,62065.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795494504,0.3608,62065.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795494702,0.3608,62065.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795495005,0.080595,62054.0,62053.0,0.24159589]
["bitfinex-derivatives","BTCF0:USTF0",1727795495198,0.3608,62065.0,62039.0,0.00241764]
["bitfinex-derivatives","BTCF0:USTF0",1727795495199,0.080592,62057.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795495400,0.080594,62055.0,62053.0,0.24201601]
["bitfinex-derivatives","BTCF0:USTF0",1727795495607,0.080596,62054.0,62044.0,0.24201601]
["bitfinex-derivatives","BTCF0:USTF0",1727795495814,0.080597,62053.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795496106,0.3608,62059.0,62050.0,0.24201601]
["bitfinex-derivatives","BTCF0:USTF0",1727795496304,0.080605,62047.0,62044.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1727795496500,0.8126,62059.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795496700,0.080597,62053.0,62051.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1727795496908,0.080597,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795497407,1.08348,62053.0,62047.0,0.24070886]
["bitfinex-derivatives","BTCF0:USTF0",1727795497610,0.001,62047.0,62044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795497814,0.001,62047.0,62044.0,0.25370886]
["bitfinex-derivatives","BTCF0:USTF0",1727795498001,0.081604,62047.0,62044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795498196,0.3608,62045.0,62044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795498509,0.3608,62045.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795498510,0.080619,62035.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795498807,0.3608,62035.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795498999,0.3608,62030.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795499195,0.3608,62035.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795499196,0.080621,62034.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795499409,0.3608,62035.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795499714,0.08063,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795500106,0.00012342,62034.0,62026.0,1.087573]
["bitfinex-derivatives","BTCF0:USTF0",1727795500316,0.44139,62058.0,62033.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795500606,0.080588,62059.0,62046.0,1.322205]
["bitfinex-derivatives","BTCF0:USTF0",1727795500808,0.080583,62064.0,62046.0,2.32512]
["bitfinex-derivatives","BTCF0:USTF0",1727795501007,0.3608,62065.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795501309,0.080585,62062.0,62061.0,0.24050012]
["bitfinex-derivatives","BTCF0:USTF0",1727795501909,0.080585,62062.0,62058.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1727795501910,1.163985,62062.0,62058.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795502112,0.080604,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795502305,0.080604,62047.0,62046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727795502508,0.080604,62047.0,62046.0,0.24423543]
["bitfinex-derivatives","BTCF0:USTF0",1727795502705,1.524924,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795502902,3.025924,62047.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795503102,3.025924,62047.0,62032.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795503103,0.080621,62034.0,62032.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795503302,0.001,62047.0,62032.0,1.12188607]
["bitfinex-derivatives","BTCF0:USTF0",1727795503507,0.081605,62047.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795503708,0.081605,62047.0,62038.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795503709,0.080614,62039.0,62038.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795504114,0.080614,62039.0,62038.0,0.60188607]
["bitfinex-derivatives","BTCF0:USTF0",1727795504701,0.080609,62044.0,62038.0,1.60544607]
["bitfinex-derivatives","BTCF0:USTF0",1727795504916,0.080609,62044.0,62043.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795505311,0.080609,62044.0,62043.0,1.12101378]
["bitfinex-derivatives","BTCF0:USTF0",1727795505811,0.080609,62044.0,62043.0,1.60453378]
["bitfinex-derivatives","BTCF0:USTF0",1727795506002,0.01413236,62062.0,62043.0,2.20453378]
["bitfinex-derivatives","BTCF0:USTF0",1727795506204,0.080594,62055.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795506405,0.080578,62067.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795506707,0.3608,62069.0,62060.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795507016,0.080579,62066.0,62061.0,0.24056618]
["bitfinex-derivatives","BTCF0:USTF0",1727795507205,0.080584,62062.0,62061.0,0.24056618]
["bitfinex-derivatives","BTCF0:USTF0",1727795507520,0.080578,62067.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795507521,0.080586,62061.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795508011,0.094593,62055.0,62054.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1727795508212,0.094593,62055.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795508909,0.094593,62055.0,62054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727795508910,0.089593,62055.0,62054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727795509106,0.089593,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795509305,0.080608,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795510819,0.080608,62044.0,62043.0,0.60340533]
["bitfinex-derivatives","BTCF0:USTF0",1727795511118,0.080608,62044.0,62043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727795511119,0.081608,62044.0,62043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727795511415,0.080613,62040.0,62039.0,0.36321783]
["bitfinex-derivatives","BTCF0:USTF0",1727795511611,0.01497492,62044.0,62028.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1727795511813,0.080627,62029.0,62028.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795512113,0.080631,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795512512,0.080631,62026.0,62025.0,0.60404954]
["bitfinex-derivatives","BTCF0:USTF0",1727795512710,0.080631,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795513308,0.080635,62023.0,62022.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727795513508,0.080658,62005.0,62004.0,0.09539555]
["bitfinex-derivatives","BTCF0:USTF0",1727795513714,0.3608,62016.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795513924,0.08066,62004.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795514308,0.080665,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795514707,0.08066,62004.0,61999.0,0.60357065]
["bitfinex-derivatives","BTCF0:USTF0",1727795514907,0.080656,62007.0,62006.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795515207,0.080669,61997.0,61996.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1727795516716,0.09429804,61997.0,61996.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1727795516913,0.09529804,61997.0,61996.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1727795518017,0.09629804,61997.0,61996.0,0.0042005]
["bitfinex-derivatives","BTCF0:USTF0",1727795518313,0.08068,61988.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795518507,0.08068,61988.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795519110,0.08080176,61988.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795519318,0.08068,61988.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795519515,0.080704,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795519719,0.08089551,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795519923,0.00019151,61970.0,61969.0,1.16625073]
["bitfinex-derivatives","BTCF0:USTF0",1727795520117,0.00019151,61970.0,61969.0,1.08554573]
["bitfinex-derivatives","BTCF0:USTF0",1727795520323,0.00019151,61970.0,61969.0,0.60142573]
["bitfinex-derivatives","BTCF0:USTF0",1727795521013,0.080694,61978.0,61969.0,0.60142573]
["bitfinex-derivatives","BTCF0:USTF0",1727795521224,0.01400802,61987.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795521415,0.080687,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795521621,0.01469559,61988.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795521920,0.080693,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795522239,0.3608,61978.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795522446,0.3608,61965.0,61951.0,0.07950064]
["bitfinex-derivatives","BTCF0:USTF0",1727795522721,0.080744,61940.0,61936.0,0.07950064]
["bitfinex-derivatives","BTCF0:USTF0",1727795522923,0.3608,61941.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795523122,0.3608,61953.0,61937.0,0.24125058]
["bitfinex-derivatives","BTCF0:USTF0",1727795523318,0.3608,61953.0,61941.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795523524,0.080729,61951.0,61941.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795523721,0.080735,61947.0,61941.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795523918,0.00017049,61946.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795524229,0.00017049,61946.0,61945.0,0.24348553]
["bitfinex-derivatives","BTCF0:USTF0",1727795524524,0.081726,61953.0,61941.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795524828,0.081726,61953.0,61945.0,0.24348553]
["bitfinex-derivatives","BTCF0:USTF0",1727795525128,0.001,61953.0,61949.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795525327,0.3608,61964.0,61949.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795525623,0.3608,61977.0,61963.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795525830,0.3608,61977.0,61973.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795526210,0.37482103,61988.0,61975.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727795526412,0.080685,61985.0,61983.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795526615,0.3608,61988.0,61983.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795526824,0.3608,61988.0,61984.0,0.24062615]
["bitfinex-derivatives","BTCF0:USTF0",1727795527218,0.3608,61995.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795527419,0.3608,61995.0,61994.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795527813,0.3608,61995.0,61994.0,0.2423191]
["bitfinex-derivatives","BTCF0:USTF0",1727795528015,0.3608,61995.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795528219,0.3608,61995.0,61975.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795528429,0.3608,61983.0,61975.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795528616,0.441494,61978.0,61976.0,0.24155841]
["bitfinex-derivatives","BTCF0:USTF0",1727795529112,0.080696,61977.0,61975.0,0.24155841]
["bitfinex-derivatives","BTCF0:USTF0",1727795529314,0.080705,61969.0,61968.0,0.00242061]
["bitfinex-derivatives","BTCF0:USTF0",1727795529620,0.080713,61964.0,61951.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727795529820,0.080713,61963.0,61951.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727795530027,0.080713,61963.0,61953.0,0.24260949]
["bitfinex-derivatives","BTCF0:USTF0",1727795530727,0.3608,61969.0,61953.0,0.24260949]
["bitfinex-derivatives","BTCF0:USTF0",1727795530935,0.08072,61958.0,61952.0,0.61786822]
["bitfinex-derivatives","BTCF0:USTF0",1727795531131,0.080723,61956.0,61954.0,0.24306822]
["bitfinex-derivatives","BTCF0:USTF0",1727795531628,0.080723,61956.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795531629,0.080723,61956.0,61955.0,0.24356286]
["bitfinex-derivatives","BTCF0:USTF0",1727795531828,0.3608,61976.0,61955.0,0.24356286]
["bitfinex-derivatives","BTCF0:USTF0",1727795531829,0.080715,61962.0,61955.0,0.24356286]
["bitfinex-derivatives","BTCF0:USTF0",1727795532020,0.37463605,61965.0,61955.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795532330,0.3608,61965.0,61956.0,0.2412617]
["bitfinex-derivatives","BTCF0:USTF0",1727795532528,0.08072,61958.0,61956.0,0.2412617]
["bitfinex-derivatives","BTCF0:USTF0",1727795533430,0.080722,61956.0,61954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795533736,0.3608,61955.0,61954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795533925,0.00232,61964.0,61955.0,1.24489441]
["bitfinex-derivatives","BTCF0:USTF0",1727795534119,0.3608,61986.0,61963.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795534437,0.080697,61976.0,61974.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795534620,0.3608,61981.0,61974.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795534821,0.3608,61981.0,61980.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795535024,0.01402056,62004.0,61982.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727795535332,0.01402056,62004.0,61980.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727795535333,0.080672,61995.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795535523,0.080656,62007.0,61983.0,0.24321005]
["bitfinex-derivatives","BTCF0:USTF0",1727795535524,0.3608,61997.0,61983.0,0.24321005]
["bitfinex-derivatives","BTCF0:USTF0",1727795535717,0.3608,61997.0,61986.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795535925,0.080669,61997.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795536122,0.3608,62002.0,61993.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795536320,0.080663,62002.0,61993.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795536519,0.37453846,62008.0,61994.0,0.24338818]
["bitfinex-derivatives","BTCF0:USTF0",1727795536727,0.001,61997.0,61994.0,0.24338818]
["bitfinex-derivatives","BTCF0:USTF0",1727795537430,0.001,61997.0,61995.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1727795537825,0.001,61997.0,61996.0,0.8073916]
["bitfinex-derivatives","BTCF0:USTF0",1727795538229,0.001,61997.0,61996.0,1.4073916]
["bitfinex-derivatives","BTCF0:USTF0",1727795538428,0.001,62002.0,61999.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727795538730,0.001,62002.0,61996.0,2.0483216]
["bitfinex-derivatives","BTCF0:USTF0",1727795538731,0.001,62002.0,62001.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795538937,0.001,62002.0,62001.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795539120,0.001,62002.0,62001.0,0.76247044]
["bitfinex-derivatives","BTCF0:USTF0",1727795539524,0.080646,62015.0,62001.0,0.76247044]
["bitfinex-derivatives","BTCF0:USTF0",1727795539730,0.080664,62001.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795539928,0.080668,61998.0,61996.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727795540333,0.3608,62003.0,61997.0,0.72503876]
["bitfinex-derivatives","BTCF0:USTF0",1727795540533,0.441455,62008.0,62002.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795540534,0.3608,62008.0,62002.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795540745,0.37433463,62008.0,62002.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795540928,0.37433463,62008.0,62003.0,0.24115876]
["bitfinex-derivatives","BTCF0:USTF0",1727795541129,0.37433463,62008.0,62002.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795541447,0.37433463,62008.0,61997.0,0.06377676]
["bitfinex-derivatives","BTCF0:USTF0",1727795541740,0.080668,61998.0,61996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795541944,0.080665,62000.0,61996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795542131,0.001,62002.0,61996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795542132,0.080666,61999.0,61996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795542330,1.2312,62012.0,61996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795542331,0.3608,62033.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795542637,0.080616,62038.0,62026.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795542839,0.080616,62038.0,62026.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795543040,0.080615,62039.0,62027.0,0.24226814]
["bitfinex-derivatives","BTCF0:USTF0",1727795543545,0.441415,62039.0,62027.0,0.24226814]
["bitfinex-derivatives","BTCF0:USTF0",1727795543745,0.3608,62039.0,62027.0,0.24226814]
["bitfinex-derivatives","BTCF0:USTF0",1727795544045,0.080621,62034.0,62027.0,0.24226814]
["bitfinex-derivatives","BTCF0:USTF0",1727795544249,0.080622,62033.0,62027.0,0.24226814]
["bitfinex-derivatives","BTCF0:USTF0",1727795544434,0.441429,62028.0,62026.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1727795544635,0.961429,62028.0,62026.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1727795544939,0.3618,62033.0,62026.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1727795545136,0.08063,62027.0,62026.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1727795545437,0.08064,62019.0,62018.0,0.00241863]
["bitfinex-derivatives","BTCF0:USTF0",1727795545639,0.44144,62019.0,62018.0,0.00241863]
["bitfinex-derivatives","BTCF0:USTF0",1727795545841,0.080647,62014.0,62010.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1727795546038,0.080648,62013.0,62010.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1727795546742,0.45540097,62019.0,62014.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727795546948,0.37476097,62019.0,62014.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727795547244,0.37476097,62019.0,62013.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795547245,0.3608,62019.0,62016.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727795547743,0.3608,62019.0,62014.0,0.24176208]
["bitfinex-derivatives","BTCF0:USTF0",1727795547744,0.37446813,62019.0,62014.0,0.24176208]
["bitfinex-derivatives","BTCF0:USTF0",1727795548042,0.001,62019.0,62017.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727795548438,0.001,62019.0,62018.0,0.24248551]
["bitfinex-derivatives","BTCF0:USTF0",1727795548745,0.080626,62030.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727795549046,0.8704,62031.0,62017.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1727795549047,0.3608,62024.0,62017.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795549243,0.3608,62019.0,62014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795549443,0.080645,62015.0,62014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795549646,0.080662,62002.0,61997.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727795549941,0.441457,62007.0,61997.0,0.24205939]
["bitfinex-derivatives","BTCF0:USTF0",1727795550141,0.441457,62007.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795550347,0.080654,62009.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795550544,0.080656,62007.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795550733,0.080656,62007.0,62001.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795550734,0.080662,62002.0,62001.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795551046,0.080662,62002.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795551047,0.080669,61997.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795551550,0.080671,61995.0,61994.0,0.00241944]
["bitfinex-derivatives","BTCF0:USTF0",1727795552245,0.080671,61995.0,61994.0,0.24482249]
["bitfinex-derivatives","BTCF0:USTF0",1727795552435,0.080671,61995.0,61994.0,0.00241944]
["bitfinex-derivatives","BTCF0:USTF0",1727795553333,0.080673,61994.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795553532,0.080675,61993.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795553744,0.01504345,61995.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795553943,0.01504345,61995.0,61991.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727795554251,0.01404345,61995.0,61994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727795554439,0.8704,62001.0,61994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727795554635,0.08067,61996.0,61994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727795554946,0.080665,62000.0,61995.0,0.24061299]
["bitfinex-derivatives","BTCF0:USTF0",1727795555139,0.88409941,62001.0,61998.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727795555140,0.01533941,62001.0,61998.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727795555341,0.8704,62013.0,61995.0,0.60141299]
["bitfinex-derivatives","BTCF0:USTF0",1727795555644,0.080665,62000.0,61999.0,0.24309367]
["bitfinex-derivatives","BTCF0:USTF0",1727795555845,0.080669,61997.0,61996.0,0.24309367]
["bitfinex-derivatives","BTCF0:USTF0",1727795556050,0.08067,61996.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795556441,0.3608,62006.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795556760,0.8704,62013.0,62012.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727795556761,0.00112001,62013.0,62012.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727795556936,0.01399636,62029.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727795557249,0.3608,62033.0,62023.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1727795557446,0.3608,62033.0,62024.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727795557641,0.3749553,62033.0,62024.0,0.32215257]
["bitfinex-derivatives","BTCF0:USTF0",1727795557937,0.0141553,62033.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795558143,0.080626,62030.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795558348,0.8704,62039.0,62023.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1727795558550,0.080621,62034.0,62025.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727795558751,0.3608,62035.0,62033.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795559252,0.3608,62035.0,62029.0,0.441426]
["bitfinex-derivatives","BTCF0:USTF0",1727795559439,0.01390652,62039.0,62034.0,0.24047625]
["bitfinex-derivatives","BTCF0:USTF0",1727795559638,0.3608,62040.0,62034.0,0.32109725]
["bitfinex-derivatives","BTCF0:USTF0",1727795559844,0.3608,62040.0,62034.0,0.925021]
["bitfinex-derivatives","BTCF0:USTF0",1727795559845,0.01386644,62040.0,62034.0,0.925021]
["bitfinex-derivatives","BTCF0:USTF0",1727795560043,0.008,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795560248,0.008,62035.0,62033.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727795560455,0.008,62035.0,62034.0,0.24023847]
["bitfinex-derivatives","BTCF0:USTF0",1727795560744,0.008,62035.0,62034.0,1.08463847]
["bitfinex-derivatives","BTCF0:USTF0",1727795560949,0.080608,62044.0,62034.0,1.68863847]
["bitfinex-derivatives","BTCF0:USTF0",1727795561142,0.080608,62044.0,62040.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795561451,0.45534267,62050.0,62040.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795561643,0.45534267,62050.0,62046.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795561644,0.01394167,62050.0,62046.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795561955,0.080595,62054.0,62047.0,0.24090921]
["bitfinex-derivatives","BTCF0:USTF0",1727795562156,0.3608,62056.0,62047.0,0.24090921]
["bitfinex-derivatives","BTCF0:USTF0",1727795562339,0.09413603,62059.0,62053.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795562961,0.09413603,62059.0,62054.0,0.24191403]
["bitfinex-derivatives","BTCF0:USTF0",1727795562962,0.01354803,62059.0,62054.0,0.24191403]
["bitfinex-derivatives","BTCF0:USTF0",1727795563144,0.080595,62054.0,62046.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1727795563451,0.001,62050.0,62047.0,0.24271039]
["bitfinex-derivatives","BTCF0:USTF0",1727795563654,0.001,62050.0,62047.0,0.23271039]
["bitfinex-derivatives","BTCF0:USTF0",1727795565346,0.001,62050.0,62040.0,0.00337777]
["bitfinex-derivatives","BTCF0:USTF0",1727795565649,0.080612,62041.0,62040.0,0.00241777]
["bitfinex-derivatives","BTCF0:USTF0",1727795565856,0.441412,62041.0,62040.0,0.00129776]
["bitfinex-derivatives","BTCF0:USTF0",1727795566056,0.441412,62041.0,62022.0,0.04790962]
["bitfinex-derivatives","BTCF0:USTF0",1727795566057,1.7512,62041.0,62022.0,0.04790962]
["bitfinex-derivatives","BTCF0:USTF0",1727795566248,0.080634,62024.0,62018.0,0.36321864]
["bitfinex-derivatives","BTCF0:USTF0",1727795566440,0.080629,62028.0,62023.0,0.24288966]
["bitfinex-derivatives","BTCF0:USTF0",1727795566644,0.3608,62032.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795566847,0.080611,62042.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727795567051,0.3608,62048.0,62040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727795567357,0.3608,62048.0,62041.0,0.24046154]
["bitfinex-derivatives","BTCF0:USTF0",1727795567652,0.080609,62044.0,62041.0,0.24046154]
["bitfinex-derivatives","BTCF0:USTF0",1727795568050,0.37451894,62048.0,62041.0,0.24046154]
["bitfinex-derivatives","BTCF0:USTF0",1727795568243,0.09432294,62048.0,62041.0,0.24046154]
["bitfinex-derivatives","BTCF0:USTF0",1727795568445,0.01371894,62048.0,62041.0,0.24046154]
["bitfinex-derivatives","BTCF0:USTF0",1727795568650,0.3608,62052.0,62041.0,0.24046154]
["bitfinex-derivatives","BTCF0:USTF0",1727795568957,0.080602,62048.0,62041.0,0.24046154]
["bitfinex-derivatives","BTCF0:USTF0",1727795569346,0.3608,62073.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795569557,0.080583,62063.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795569862,0.36168,62076.0,62065.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795570055,0.36168,62076.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795570246,0.080563,62079.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795570446,0.3608,62075.0,62068.0,0.24022956]
["bitfinex-derivatives","BTCF0:USTF0",1727795570647,0.01384577,62079.0,62071.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795570843,0.3608,62082.0,62077.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795571457,0.080561,62080.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795571657,0.37481565,62082.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795571849,0.37481565,62082.0,62077.0,0.24252188]
["bitfinex-derivatives","BTCF0:USTF0",1727795572049,0.37481565,62082.0,62075.0,0.24252188]
["bitfinex-derivatives","BTCF0:USTF0",1727795572352,0.45537465,62082.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795572542,0.08056,62081.0,62076.0,0.24027565]
["bitfinex-derivatives","BTCF0:USTF0",1727795572745,0.08056,62081.0,62075.0,0.24027565]
["bitfinex-derivatives","BTCF0:USTF0",1727795572956,0.004,62079.0,62077.0,0.24027565]
["bitfinex-derivatives","BTCF0:USTF0",1727795573165,0.004,62079.0,62078.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795573463,0.004,62079.0,62078.0,0.76204425]
["bitfinex-derivatives","BTCF0:USTF0",1727795573755,0.3608,62082.0,62078.0,0.24204425]
["bitfinex-derivatives","BTCF0:USTF0",1727795573953,0.3678,62082.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795574256,0.3678,62082.0,62075.0,0.24204425]
["bitfinex-derivatives","BTCF0:USTF0",1727795574257,0.3608,62076.0,62075.0,0.24204425]
["bitfinex-derivatives","BTCF0:USTF0",1727795574556,0.3608,62082.0,62075.0,0.24204425]
["bitfinex-derivatives","BTCF0:USTF0",1727795574759,0.3608,62082.0,62078.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727795574760,0.006,62079.0,62078.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727795574961,0.006,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795575251,0.3628,62082.0,62074.0,0.24157458]
["bitfinex-derivatives","BTCF0:USTF0",1727795575460,0.3628,62082.0,62078.0,0.24287589]
["bitfinex-derivatives","BTCF0:USTF0",1727795575646,0.3628,62082.0,62077.0,0.24287589]
["bitfinex-derivatives","BTCF0:USTF0",1727795575847,0.3628,62082.0,62066.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1727795575848,0.3628,62082.0,62079.0,0.24287589]
["bitfinex-derivatives","BTCF0:USTF0",1727795576254,0.3628,62082.0,62078.0,0.24287589]
["bitfinex-derivatives","BTCF0:USTF0",1727795576458,0.08056,62081.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727795576666,0.08056,62081.0,62074.0,0.24282554]
["bitfinex-derivatives","BTCF0:USTF0",1727795576849,0.3628,62082.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727795576850,0.080561,62080.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727795577157,0.3608,62074.0,62054.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795577357,0.3608,62074.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795577358,0.3608,62074.0,62066.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727795577558,0.08057,62073.0,62067.0,0.32368275]
["bitfinex-derivatives","BTCF0:USTF0",1727795577856,0.3608,62074.0,62069.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727795578053,0.3608,62074.0,62073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727795578253,0.441369,62074.0,62073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727795578459,0.87128,62075.0,62074.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727795578755,0.8704,62075.0,62074.0,0.32172485]
["bitfinex-derivatives","BTCF0:USTF0",1727795579343,0.8704,62075.0,62072.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795579560,0.8704,62075.0,62074.0,0.32214201]
["bitfinex-derivatives","BTCF0:USTF0",1727795579853,0.8704,62075.0,62074.0,0.563849]
["bitfinex-derivatives","BTCF0:USTF0",1727795580161,0.8704,62075.0,62074.0,0.80542201]
["bitfinex-derivatives","BTCF0:USTF0",1727795580463,0.8704,62075.0,62074.0,0.24357301]
["bitfinex-derivatives","BTCF0:USTF0",1727795580961,0.8704,62075.0,62074.0,0.76357301]
["bitfinex-derivatives","BTCF0:USTF0",1727795581555,0.950967,62075.0,62074.0,0.24357301]
["bitfinex-derivatives","BTCF0:USTF0",1727795581857,0.950967,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795581858,0.8704,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795582155,0.8704,62075.0,62074.0,0.80858277]
["bitfinex-derivatives","BTCF0:USTF0",1727795582549,0.3608,62089.0,62074.0,0.80858277]
["bitfinex-derivatives","BTCF0:USTF0",1727795582550,0.8704,62095.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727795582751,0.080547,62091.0,62084.0,0.600556]
["bitfinex-derivatives","BTCF0:USTF0",1727795583056,0.080547,62091.0,62088.0,0.24150159]
["bitfinex-derivatives","BTCF0:USTF0",1727795583352,0.88501679,62095.0,62084.0,0.600556]
["bitfinex-derivatives","BTCF0:USTF0",1727795583353,0.88501679,62095.0,62084.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1727795583557,0.96467879,62095.0,62089.0,0.24116168]
["bitfinex-derivatives","BTCF0:USTF0",1727795583755,0.8704,62094.0,62090.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795584053,0.08053,62104.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795584260,0.0479,62104.0,62098.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727795584458,0.0479,62104.0,62099.0,0.00800851]
["bitfinex-derivatives","BTCF0:USTF0",1727795584663,0.080535,62100.0,62099.0,0.24204048]
["bitfinex-derivatives","BTCF0:USTF0",1727795584958,0.0479,62104.0,62099.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795584959,0.0409,62104.0,62099.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795585149,0.0409,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727795585352,0.0409,62104.0,62100.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1727795585559,0.0409,62104.0,62103.0,0.24145783]
["bitfinex-derivatives","BTCF0:USTF0",1727795585560,0.12143,62104.0,62103.0,0.24145783]
["bitfinex-derivatives","BTCF0:USTF0",1727795585750,0.12143,62104.0,62101.0,0.24145783]
["bitfinex-derivatives","BTCF0:USTF0",1727795585952,0.12143,62104.0,62103.0,0.24145783]
["bitfinex-derivatives","BTCF0:USTF0",1727795586257,0.0409,62104.0,62102.0,0.24145783]
["bitfinex-derivatives","BTCF0:USTF0",1727795586566,0.09451995,62116.0,62106.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727795586954,0.09451995,62116.0,62103.0,1.12228802]
["bitfinex-derivatives","BTCF0:USTF0",1727795586955,0.01400495,62116.0,62108.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1727795587158,0.014,62116.0,62115.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795587356,0.3608,62126.0,62117.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727795587558,0.3608,62126.0,62125.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795587858,0.3608,62126.0,62118.0,0.24009708]
["bitfinex-derivatives","BTCF0:USTF0",1727795588160,0.3608,62126.0,62125.0,0.24009708]
["bitfinex-derivatives","BTCF0:USTF0",1727795588553,0.441302,62126.0,62118.0,0.76009323]
["bitfinex-derivatives","BTCF0:USTF0",1727795588753,0.3608,62126.0,62118.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795588948,0.3608,62126.0,62125.0,0.76009323]
["bitfinex-derivatives","BTCF0:USTF0",1727795589248,0.080508,62121.0,62119.0,0.24009323]
["bitfinex-derivatives","BTCF0:USTF0",1727795589451,0.44131,62120.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795589659,0.44131,62120.0,62100.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795589862,0.080525,62108.0,62100.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795590063,0.080526,62107.0,62103.0,0.2409649]
["bitfinex-derivatives","BTCF0:USTF0",1727795590368,0.441323,62109.0,62106.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795590663,0.3608,62109.0,62099.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795590869,0.441331,62103.0,62099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795591164,0.080551,62088.0,62082.0,0.08297385]
["bitfinex-derivatives","BTCF0:USTF0",1727795591347,0.08055,62089.0,62086.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795591548,0.080543,62094.0,62090.0,0.24037537]
["bitfinex-derivatives","BTCF0:USTF0",1727795591854,0.441339,62097.0,62092.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795592164,0.3608,62097.0,62093.0,0.24037537]
["bitfinex-derivatives","BTCF0:USTF0",1727795592357,0.87124,62101.0,62097.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727795592556,0.080513,62117.0,62097.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727795592557,0.01346425,62117.0,62100.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795592753,0.3608,62121.0,62115.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795592963,0.3608,62121.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795593160,0.080507,62122.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795593364,0.080509,62120.0,62119.0,0.24315055]
["bitfinex-derivatives","BTCF0:USTF0",1727795593554,0.080509,62120.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795593755,0.08051,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795593955,0.080508,62121.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795594150,0.080508,62121.0,62118.0,0.2434335]
["bitfinex-derivatives","BTCF0:USTF0",1727795594366,0.08051,62119.0,62116.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795594557,0.080518,62113.0,62104.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727795594758,0.080518,62113.0,62108.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795594968,0.3608,62121.0,62108.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795595162,0.3608,62121.0,62109.0,0.24119928]
["bitfinex-derivatives","BTCF0:USTF0",1727795595466,0.080509,62120.0,62109.0,0.24119928]
["bitfinex-derivatives","BTCF0:USTF0",1727795595662,0.3608,62114.0,62109.0,0.24119928]
["bitfinex-derivatives","BTCF0:USTF0",1727795595862,0.002,62119.0,62109.0,0.24119928]
["bitfinex-derivatives","BTCF0:USTF0",1727795596067,0.080514,62116.0,62109.0,0.32172228]
["bitfinex-derivatives","BTCF0:USTF0",1727795596362,0.080504,62124.0,62109.0,0.32172228]
["bitfinex-derivatives","BTCF0:USTF0",1727795596363,0.8704,62133.0,62121.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727795596570,0.3608,62140.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795596762,0.080494,62132.0,62123.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727795596957,0.3608,62127.0,62123.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727795597151,0.080494,62132.0,62123.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727795597152,0.080494,62132.0,62124.0,0.24184139]
["bitfinex-derivatives","BTCF0:USTF0",1727795597351,0.3608,62134.0,62124.0,0.24184139]
["bitfinex-derivatives","BTCF0:USTF0",1727795597555,0.3608,62125.0,62124.0,0.24184139]
["bitfinex-derivatives","BTCF0:USTF0",1727795597758,0.3608,62125.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727795597958,0.3608,62125.0,62124.0,0.24036792]
["bitfinex-derivatives","BTCF0:USTF0",1727795598160,0.441303,62125.0,62124.0,0.24036792]
["bitfinex-derivatives","BTCF0:USTF0",1727795598358,0.441303,62125.0,62122.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795598359,0.080504,62124.0,62123.0,0.24036792]
["bitfinex-derivatives","BTCF0:USTF0",1727795598559,0.3608,62125.0,62121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727795598767,0.080505,62123.0,62121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727795599070,0.080505,62123.0,62115.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795599256,0.080518,62113.0,62109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727795599451,0.3608,62110.0,62109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727795599659,0.3608,62110.0,62109.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1727795599867,0.3608,62110.0,62109.0,0.76183167]
["bitfinex-derivatives","BTCF0:USTF0",1727795600071,0.3608,62115.0,62109.0,0.76183167]
["bitfinex-derivatives","BTCF0:USTF0",1727795600667,0.080517,62114.0,62109.0,0.76183167]
["bitfinex-derivatives","BTCF0:USTF0",1727795600866,0.080527,62106.0,62103.0,0.0024151]
["bitfinex-derivatives","BTCF0:USTF0",1727795601053,0.080527,62106.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727795601054,0.3608,62104.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727795601254,0.3608,62104.0,62090.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795601462,0.080532,62102.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727795601658,0.080532,62102.0,62097.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795601859,0.080532,62102.0,62096.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727795602055,0.3608,62104.0,62098.0,0.24019231]
["bitfinex-derivatives","BTCF0:USTF0",1727795602261,0.3608,62104.0,62103.0,0.600531]
["bitfinex-derivatives","BTCF0:USTF0",1727795602667,0.3608,62104.0,62103.0,0.84312819]
["bitfinex-derivatives","BTCF0:USTF0",1727795602863,0.3608,62104.0,62103.0,0.24259719]
["bitfinex-derivatives","BTCF0:USTF0",1727795603168,0.3608,62104.0,62093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795603367,0.080531,62103.0,62097.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795603684,0.3618,62104.0,62098.0,0.24143342]
["bitfinex-derivatives","BTCF0:USTF0",1727795603873,0.441336,62099.0,62098.0,0.24143342]
["bitfinex-derivatives","BTCF0:USTF0",1727795604169,0.3608,62099.0,62084.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795604369,0.3608,62099.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727795604370,0.3608,62088.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727795604869,0.080529,62105.0,62088.0,0.24083282]
["bitfinex-derivatives","BTCF0:USTF0",1727795605068,0.08153,62104.0,62103.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795605368,0.002,62104.0,62103.0,0.613531]
["bitfinex-derivatives","BTCF0:USTF0",1727795605758,0.002,62104.0,62098.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727795605759,0.001,62104.0,62098.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727795605966,0.3608,62101.0,62093.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1727795606159,0.3608,62101.0,62097.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795606366,0.3608,62101.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727795606562,0.001,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727795606867,0.002,62104.0,62103.0,0.84945522]
["bitfinex-derivatives","BTCF0:USTF0",1727795607172,0.00124,62111.0,62110.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727795607369,0.00108,62117.0,62110.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795607560,0.3608,62122.0,62115.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727795607767,0.441307,62122.0,62117.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727795608076,0.441307,62122.0,62120.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727795608077,0.3608,62122.0,62120.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727795608369,0.3608,62122.0,62121.0,0.2426905]
["bitfinex-derivatives","BTCF0:USTF0",1727795609258,0.447306,62122.0,62121.0,0.2426905]
["bitfinex-derivatives","BTCF0:USTF0",1727795609459,0.080508,62121.0,62118.0,0.24209639]
["bitfinex-derivatives","BTCF0:USTF0",1727795609660,0.080508,62121.0,62117.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727795610058,0.080508,62121.0,62119.0,0.24182176]
["bitfinex-derivatives","BTCF0:USTF0",1727795610274,0.080508,62121.0,62118.0,0.24182176]
["bitfinex-derivatives","BTCF0:USTF0",1727795610461,0.3738,62122.0,62120.0,0.24135024]
["bitfinex-derivatives","BTCF0:USTF0",1727795610657,0.005,62121.0,62120.0,0.24135024]
["bitfinex-derivatives","BTCF0:USTF0",1727795610971,0.005,62121.0,62120.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727795611187,0.005,62121.0,62120.0,1.31477924]
["bitfinex-derivatives","BTCF0:USTF0",1727795611471,0.09373275,62158.0,62120.0,1.31477924]
["bitfinex-derivatives","BTCF0:USTF0",1727795611472,0.441289,62136.0,62129.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727795611659,0.441289,62136.0,62126.0,0.0480165]
["bitfinex-derivatives","BTCF0:USTF0",1727795611660,0.3608,62136.0,62126.0,0.0480165]
["bitfinex-derivatives","BTCF0:USTF0",1727795611862,0.080492,62134.0,62130.0,0.24187531]
["bitfinex-derivatives","BTCF0:USTF0",1727795612068,0.3608,62133.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727795612276,0.3608,62133.0,62130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795612469,0.3608,62133.0,62131.0,0.24187531]
["bitfinex-derivatives","BTCF0:USTF0",1727795612774,0.080482,62141.0,62135.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727795612967,0.3608,62145.0,62138.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795613174,0.080484,62140.0,62136.0,0.24126329]
["bitfinex-derivatives","BTCF0:USTF0",1727795613362,0.3608,62140.0,62132.0,0.5588565]
["bitfinex-derivatives","BTCF0:USTF0",1727795613563,0.3608,62140.0,62135.0,0.2417349]
["bitfinex-derivatives","BTCF0:USTF0",1727795613765,0.080486,62138.0,62137.0,0.2417349]
["bitfinex-derivatives","BTCF0:USTF0",1727795614066,0.3608,62140.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795614067,0.080495,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795614264,0.441295,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795615367,0.080496,62130.0,62129.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795615964,0.3618,62140.0,62129.0,0.75226814]
["bitfinex-derivatives","BTCF0:USTF0",1727795616165,0.3618,62140.0,62133.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795616391,0.3618,62140.0,62139.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795616671,0.3608,62140.0,62139.0,0.75228915]
["bitfinex-derivatives","BTCF0:USTF0",1727795617579,0.3608,62147.0,62139.0,0.75228915]
["bitfinex-derivatives","BTCF0:USTF0",1727795617580,0.3608,62147.0,62139.0,1.11308915]
["bitfinex-derivatives","BTCF0:USTF0",1727795617782,0.01365511,62154.0,62146.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795618078,0.3608,62156.0,62153.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795618270,0.080472,62149.0,62147.0,0.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1727795618572,0.080476,62146.0,62142.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795618970,0.3608,62151.0,62143.0,0.24239336]
["bitfinex-derivatives","BTCF0:USTF0",1727795619167,0.080477,62145.0,62143.0,0.24239336]
["bitfinex-derivatives","BTCF0:USTF0",1727795620182,0.3608,62151.0,62143.0,0.24239336]
["bitfinex-derivatives","BTCF0:USTF0",1727795620373,0.080477,62145.0,62143.0,0.24239336]
["bitfinex-derivatives","BTCF0:USTF0",1727795620877,0.080479,62143.0,62142.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795621081,0.080479,62143.0,62142.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795621868,0.001,62145.0,62142.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795622983,0.001,62143.0,62136.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795623173,0.3608,62139.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795623380,0.3608,62133.0,62126.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795623681,0.3608,62133.0,62127.0,0.23984905]
["bitfinex-derivatives","BTCF0:USTF0",1727795624073,0.3618,62145.0,62132.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795624074,0.3608,62139.0,62132.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795624274,0.3608,62139.0,62138.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795624672,0.3608,62157.0,62138.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795624876,0.0941152,62160.0,62151.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795625083,0.0136582,62160.0,62151.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795625267,0.3608,62161.0,62152.0,0.24259996]
["bitfinex-derivatives","BTCF0:USTF0",1727795625268,0.080466,62154.0,62152.0,0.24259996]
["bitfinex-derivatives","BTCF0:USTF0",1727795625876,0.3608,62161.0,62152.0,0.24259996]
["bitfinex-derivatives","BTCF0:USTF0",1727795626069,0.37452438,62161.0,62151.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795626381,0.080458,62160.0,62153.0,0.24204239]
["bitfinex-derivatives","BTCF0:USTF0",1727795626584,0.080458,62160.0,62157.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795626782,0.3608,62167.0,62157.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795626783,0.08045,62166.0,62157.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795626990,0.3608,62170.0,62165.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795627587,0.3608,62170.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727795627588,0.080447,62168.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727795627778,0.080447,62168.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795627978,0.001,62166.0,62165.0,0.24269391]
["bitfinex-derivatives","BTCF0:USTF0",1727795628183,0.001,62166.0,62164.0,0.591411]
["bitfinex-derivatives","BTCF0:USTF0",1727795628377,0.001,62166.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727795628575,0.001,62166.0,62165.0,0.32314491]
["bitfinex-derivatives","BTCF0:USTF0",1727795628988,0.001,62166.0,62164.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727795628989,0.001,62166.0,62164.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795629186,0.001,62166.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727795629380,0.001,62166.0,62165.0,0.32176597]
["bitfinex-derivatives","BTCF0:USTF0",1727795629689,0.001,62166.0,62165.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727795629876,0.001,62166.0,62165.0,0.68391095]
["bitfinex-derivatives","BTCF0:USTF0",1727795630273,0.3608,62184.0,62165.0,0.60345995]
["bitfinex-derivatives","BTCF0:USTF0",1727795630483,0.080436,62177.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795630697,0.3608,62180.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795630983,0.080438,62175.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795631187,0.080438,62175.0,62171.0,0.24130253]
["bitfinex-derivatives","BTCF0:USTF0",1727795631783,0.080442,62172.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795632290,0.080438,62175.0,62171.0,0.24145822]
["bitfinex-derivatives","BTCF0:USTF0",1727795632479,0.3608,62180.0,62171.0,0.75245822]
["bitfinex-derivatives","BTCF0:USTF0",1727795632788,0.3528,62211.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795633092,0.3528,62211.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795633294,0.080413,62194.0,62191.0,0.00241193]
["bitfinex-derivatives","BTCF0:USTF0",1727795633480,0.080413,62194.0,62179.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795633481,0.080428,62183.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795633681,0.080417,62191.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727795633876,0.51,62202.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727795633877,0.3608,62193.0,62185.0,0.2410736]
["bitfinex-derivatives","BTCF0:USTF0",1727795634078,0.3608,62188.0,62175.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795634276,0.3608,62188.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795634277,0.080441,62173.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795634790,0.441241,62173.0,62172.0,0.24128956]
["bitfinex-derivatives","BTCF0:USTF0",1727795634976,0.080442,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795635178,0.562962,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795635385,0.37475138,62173.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795635686,0.080471,62149.0,62147.0,0.0480165]
["bitfinex-derivatives","BTCF0:USTF0",1727795635994,0.30444611,62148.0,62143.0,0.00241346]
["bitfinex-derivatives","BTCF0:USTF0",1727795636380,0.080477,62145.0,62143.0,0.00241346]
["bitfinex-derivatives","BTCF0:USTF0",1727795636690,0.00019777,62144.0,62143.0,0.00241346]
["bitfinex-derivatives","BTCF0:USTF0",1727795637678,0.00019777,62144.0,62143.0,0.3246398]
["bitfinex-derivatives","BTCF0:USTF0",1727795637992,0.00019777,62144.0,62143.0,0.3386398]
["bitfinex-derivatives","BTCF0:USTF0",1727795638189,0.00019777,62144.0,62143.0,1.4213998]
["bitfinex-derivatives","BTCF0:USTF0",1727795638581,0.01352147,62161.0,62143.0,0.7479208]
["bitfinex-derivatives","BTCF0:USTF0",1727795638881,0.080454,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795639089,0.8708,62180.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795639287,0.8708,62180.0,62143.0,0.2651608]
["bitfinex-derivatives","BTCF0:USTF0",1727795639288,0.080477,62145.0,62143.0,0.02241346]
["bitfinex-derivatives","BTCF0:USTF0",1727795639485,0.3608,62148.0,62143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727795639785,0.080477,62145.0,62144.0,0.23980745]
["bitfinex-derivatives","BTCF0:USTF0",1727795639994,0.080477,62145.0,62143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727795640289,0.080477,62145.0,62132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795640290,0.080493,62133.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795640494,0.080494,62132.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795640688,0.080494,62132.0,62129.0,0.24147199]
["bitfinex-derivatives","BTCF0:USTF0",1727795640892,0.080496,62130.0,62129.0,0.24147199]
["bitfinex-derivatives","BTCF0:USTF0",1727795641090,0.3608,62136.0,62123.0,0.00241454]
["bitfinex-derivatives","BTCF0:USTF0",1727795641388,0.3608,62128.0,62124.0,0.24147199]
["bitfinex-derivatives","BTCF0:USTF0",1727795641589,0.080503,62125.0,62124.0,0.24147199]
["bitfinex-derivatives","BTCF0:USTF0",1727795641794,0.3608,62128.0,62124.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795641979,0.3608,62128.0,62124.0,0.75251583]
["bitfinex-derivatives","BTCF0:USTF0",1727795642503,0.3608,62136.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795642798,0.080494,62132.0,62127.0,0.24291344]
["bitfinex-derivatives","BTCF0:USTF0",1727795643184,0.441298,62129.0,62127.0,0.24291344]
["bitfinex-derivatives","BTCF0:USTF0",1727795643396,0.080503,62125.0,62124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727795643787,0.081503,62125.0,62124.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727795643983,0.081503,62125.0,62124.0,0.07283783]
["bitfinex-derivatives","BTCF0:USTF0",1727795644194,0.081503,62125.0,62124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727795644493,1.2322,62125.0,62124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795644707,0.080509,62120.0,62118.0,0.0479682]
["bitfinex-derivatives","BTCF0:USTF0",1727795644991,0.080514,62116.0,62115.0,0.0479682]
["bitfinex-derivatives","BTCF0:USTF0",1727795645200,0.080507,62122.0,62114.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795645383,0.8704,62124.0,62121.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795645589,0.001,62125.0,62124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727795645805,0.3608,62133.0,62124.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1727795645994,0.3608,62133.0,62132.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795646296,0.3608,62133.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795646297,0.3608,62133.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795646496,0.3608,62128.0,62116.0,0.0479682]
["bitfinex-derivatives","BTCF0:USTF0",1727795646688,0.3608,62128.0,62117.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1727795646893,0.080507,62122.0,62120.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1727795647098,0.3608,62128.0,62116.0,0.0479682]
["bitfinex-derivatives","BTCF0:USTF0",1727795647099,0.080512,62118.0,62116.0,0.0479682]
["bitfinex-derivatives","BTCF0:USTF0",1727795647399,0.080518,62114.0,62112.0,0.0479682]
["bitfinex-derivatives","BTCF0:USTF0",1727795647587,0.3608,62113.0,62106.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1727795647788,0.3608,62113.0,62105.0,0.0025438]
["bitfinex-derivatives","BTCF0:USTF0",1727795647789,0.3608,62107.0,62105.0,0.0025438]
["bitfinex-derivatives","BTCF0:USTF0",1727795647989,0.3608,62107.0,62097.0,0.0479682]
["bitfinex-derivatives","BTCF0:USTF0",1727795648298,0.3608,62107.0,62089.0,0.37480104]
["bitfinex-derivatives","BTCF0:USTF0",1727795648299,0.3608,62100.0,62089.0,0.06383783]
["bitfinex-derivatives","BTCF0:USTF0",1727795648500,0.080543,62094.0,62089.0,0.06383783]
["bitfinex-derivatives","BTCF0:USTF0",1727795648710,0.3608,62095.0,62089.0,0.600549]
["bitfinex-derivatives","BTCF0:USTF0",1727795648902,0.3608,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727795649086,0.00011341,62095.0,62094.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795649397,0.00011341,62095.0,62094.0,1.20363638]
["bitfinex-derivatives","BTCF0:USTF0",1727795649786,0.00011341,62095.0,62094.0,1.12309338]
["bitfinex-derivatives","BTCF0:USTF0",1727795650107,0.3608,62095.0,62089.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727795650311,0.0001167,62094.0,62089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795650599,0.0001167,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795650787,0.0001167,62094.0,62090.0,0.24266341]
["bitfinex-derivatives","BTCF0:USTF0",1727795650987,0.0001167,62094.0,62089.0,0.06383783]
["bitfinex-derivatives","BTCF0:USTF0",1727795650988,0.0001167,62094.0,62086.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795651190,0.0001167,62094.0,62084.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727795651491,0.0001167,62094.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727795651898,0.0001167,62094.0,62091.0,0.24283653]
["bitfinex-derivatives","BTCF0:USTF0",1727795652202,0.3608,62092.0,62086.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1727795652397,0.3608,62092.0,62086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727795652586,0.3608,62092.0,62089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795652794,0.001,62094.0,62089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795653100,0.00012855,62093.0,62092.0,0.600545]
["bitfinex-derivatives","BTCF0:USTF0",1727795653308,0.00012855,62093.0,62092.0,0.961345]
["bitfinex-derivatives","BTCF0:USTF0",1727795653493,0.00012855,62093.0,62091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795653693,0.00012855,62093.0,62092.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1727795653896,0.3608,62106.0,62100.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727795654097,0.3608,62106.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727795654299,0.3608,62106.0,62098.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1727795654605,0.3608,62106.0,62099.0,0.24244845]
["bitfinex-derivatives","BTCF0:USTF0",1727795655198,0.3608,62106.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727795655405,0.3608,62106.0,62105.0,0.600528]
["bitfinex-derivatives","BTCF0:USTF0",1727795655604,0.8704,62106.0,62105.0,0.600528]
["bitfinex-derivatives","BTCF0:USTF0",1727795656299,0.8704,62111.0,62110.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727795656494,0.8704,62111.0,62110.0,0.961322]
["bitfinex-derivatives","BTCF0:USTF0",1727795656706,0.3608,62147.0,62111.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1727795657010,0.01413925,62152.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795657199,0.080467,62153.0,62138.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795657400,0.3608,62149.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795657709,0.3608,62149.0,62139.0,0.24002383]
["bitfinex-derivatives","BTCF0:USTF0",1727795657901,0.3608,62149.0,62136.0,0.24085223]
["bitfinex-derivatives","BTCF0:USTF0",1727795657902,0.3608,62149.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795658101,0.3608,62149.0,62148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795658312,1.24635439,62160.0,62148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795658502,0.37487439,62160.0,62148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795658698,0.3608,62160.0,62155.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795658899,0.3608,62160.0,62155.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727795659105,0.00116,62174.0,62169.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727795659412,0.3608,62190.0,62172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795659705,0.09373275,62196.0,62188.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795659907,0.3608,62191.0,62188.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795660106,0.09373275,62191.0,62188.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795660306,0.3233,62201.0,62188.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795660307,0.09373275,62193.0,62189.0,0.72358998]
["bitfinex-derivatives","BTCF0:USTF0",1727795660497,0.080396,62207.0,62192.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795660498,0.09373275,62199.0,62192.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795660695,0.09373275,62200.0,62192.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795660911,0.09373275,62205.0,62192.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795661297,0.09373275,62205.0,62193.0,0.24037248]
["bitfinex-derivatives","BTCF0:USTF0",1727795661499,0.09373275,62207.0,62193.0,0.24037248]
["bitfinex-derivatives","BTCF0:USTF0",1727795661803,0.09373275,62210.0,62193.0,0.24037248]
["bitfinex-derivatives","BTCF0:USTF0",1727795662001,0.441192,62211.0,62193.0,0.24037248]
["bitfinex-derivatives","BTCF0:USTF0",1727795662511,0.3698,62204.0,62193.0,0.24137248]
["bitfinex-derivatives","BTCF0:USTF0",1727795662814,0.3698,62204.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795662815,0.7216,62198.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795663005,0.3608,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795663206,0.3608,62198.0,62188.0,0.51023823]
["bitfinex-derivatives","BTCF0:USTF0",1727795663723,0.10935487,62238.0,62197.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795663906,0.3608,62227.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727795664112,0.3608,62232.0,62225.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795664409,0.3608,62226.0,62225.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795665402,0.3608,62226.0,62225.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727795665803,0.7216,62230.0,62225.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727795666001,0.7216,62230.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795666206,0.08037,62228.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795666405,0.014,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795667209,0.015,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795667511,0.015,62226.0,62225.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727795667721,0.014,62226.0,62225.0,0.591373]
["bitfinex-derivatives","BTCF0:USTF0",1727795668019,0.001,62226.0,62225.0,0.83232915]
["bitfinex-derivatives","BTCF0:USTF0",1727795668926,0.006,62226.0,62225.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727795669111,0.568492,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795669317,0.606,62226.0,62217.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795669524,0.606,62226.0,62217.0,0.590383]
["bitfinex-derivatives","BTCF0:USTF0",1727795669525,0.3608,62219.0,62217.0,0.590383]
["bitfinex-derivatives","BTCF0:USTF0",1727795669821,0.3608,62219.0,62217.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795670013,0.3608,62220.0,62217.0,0.590383]
["bitfinex-derivatives","BTCF0:USTF0",1727795670213,0.006,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795670721,0.006,62226.0,62225.0,0.75323511]
["bitfinex-derivatives","BTCF0:USTF0",1727795670933,0.005,62226.0,62225.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795671122,0.3608,62229.0,62225.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795671336,0.005,62226.0,62225.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795671538,0.005,62226.0,62225.0,0.590373]
["bitfinex-derivatives","BTCF0:USTF0",1727795671733,0.006,62226.0,62225.0,0.75265888]
["bitfinex-derivatives","BTCF0:USTF0",1727795671939,0.006,62226.0,62225.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727795672137,0.006,62226.0,62225.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727795672431,0.006,62226.0,62213.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795672432,1.44892,62226.0,62213.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795672638,0.3608,62218.0,62213.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795672829,0.080377,62222.0,62216.0,0.23987579]
["bitfinex-derivatives","BTCF0:USTF0",1727795673033,0.080377,62222.0,62221.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795673338,0.441177,62222.0,62221.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795674636,0.443177,62222.0,62221.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727795674842,0.925337,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795675134,0.080389,62213.0,62204.0,0.590399]
["bitfinex-derivatives","BTCF0:USTF0",1727795675335,0.08039,62212.0,62210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795675535,0.441191,62211.0,62210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795675729,0.3608,62211.0,62204.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795676037,0.008,62222.0,62204.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795676038,0.3608,62214.0,62210.0,0.75112307]
["bitfinex-derivatives","BTCF0:USTF0",1727795676238,0.008,62222.0,62210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795676239,0.3608,62212.0,62210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795676439,0.3608,62215.0,62210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795676636,0.3608,62215.0,62211.0,0.24112307]
["bitfinex-derivatives","BTCF0:USTF0",1727795676939,0.08039,62212.0,62211.0,0.24112307]
["bitfinex-derivatives","BTCF0:USTF0",1727795677130,0.3608,62215.0,62210.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727795677326,0.080391,62211.0,62210.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727795677942,0.080391,62211.0,62210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795678339,0.3608,62215.0,62210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795678541,0.080391,62211.0,62210.0,0.7506347]
["bitfinex-derivatives","BTCF0:USTF0",1727795678733,0.080391,62211.0,62210.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727795679531,0.080387,62214.0,62210.0,0.75194972]
["bitfinex-derivatives","BTCF0:USTF0",1727795679733,0.3608,62215.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727795679734,0.08039,62213.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727795679936,0.08039,62213.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727795680242,0.3608,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727795680431,0.441178,62222.0,62212.0,0.24264316]
["bitfinex-derivatives","BTCF0:USTF0",1727795680636,0.3608,62222.0,62221.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795680835,0.3608,62222.0,62221.0,0.590378]
["bitfinex-derivatives","BTCF0:USTF0",1727795681034,0.441177,62222.0,62221.0,0.74974579]
["bitfinex-derivatives","BTCF0:USTF0",1727795681238,0.441177,62222.0,62221.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795681538,0.88483689,62228.0,62221.0,1.11054579]
["bitfinex-derivatives","BTCF0:USTF0",1727795681539,0.01443689,62228.0,62221.0,1.11054579]
["bitfinex-derivatives","BTCF0:USTF0",1727795681728,0.37439689,62228.0,62227.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795681934,0.81556589,62228.0,62227.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795682143,1.21731689,62228.0,62222.0,0.75211807]
["bitfinex-derivatives","BTCF0:USTF0",1727795682443,0.441176,62223.0,62222.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795683030,0.080376,62223.0,62222.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795683629,0.441176,62223.0,62222.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795683847,0.48216,62222.0,62210.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727795684045,0.080393,62210.0,62209.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727795684245,0.080393,62210.0,62209.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795684435,0.441193,62210.0,62209.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795684641,0.080398,62206.0,62205.0,0.00241135]
["bitfinex-derivatives","BTCF0:USTF0",1727795685036,0.0136289,62214.0,62212.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727795685241,0.0136289,62214.0,62213.0,0.590389]
["bitfinex-derivatives","BTCF0:USTF0",1727795685536,0.3608,62222.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727795685737,0.441177,62222.0,62219.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727795685940,0.080368,62229.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795686132,0.080368,62229.0,62228.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795686950,0.3608,62233.0,62228.0,0.7499597]
["bitfinex-derivatives","BTCF0:USTF0",1727795686951,0.3548,62233.0,62228.0,0.7499597]
["bitfinex-derivatives","BTCF0:USTF0",1727795687137,0.3608,62243.0,62228.0,1.47963877]
["bitfinex-derivatives","BTCF0:USTF0",1727795687335,0.441156,62238.0,62228.0,0.2399597]
["bitfinex-derivatives","BTCF0:USTF0",1727795687541,0.08036,62236.0,62233.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795687738,0.080356,62239.0,62233.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795688044,0.51,62259.0,62233.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795688045,0.3608,62238.0,62234.0,0.24016064]
["bitfinex-derivatives","BTCF0:USTF0",1727795688642,0.3608,62238.0,62234.0,0.32052164]
["bitfinex-derivatives","BTCF0:USTF0",1727795689152,0.080342,62250.0,62240.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727795689444,0.080342,62250.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795689445,0.080351,62242.0,62241.0,0.24020584]
["bitfinex-derivatives","BTCF0:USTF0",1727795689746,0.441151,62242.0,62238.0,0.24085603]
["bitfinex-derivatives","BTCF0:USTF0",1727795690050,0.441151,62242.0,62241.0,0.24085603]
["bitfinex-derivatives","BTCF0:USTF0",1727795690051,0.562351,62242.0,62241.0,0.24085603]
["bitfinex-derivatives","BTCF0:USTF0",1727795690235,0.801951,62242.0,62241.0,0.23656748]
["bitfinex-derivatives","BTCF0:USTF0",1727795690441,0.080364,62233.0,62229.0,0.24085603]
["bitfinex-derivatives","BTCF0:USTF0",1727795690643,0.3608,62230.0,62226.0,0.52434948]
["bitfinex-derivatives","BTCF0:USTF0",1727795690841,0.3608,62230.0,62228.0,0.23982768]
["bitfinex-derivatives","BTCF0:USTF0",1727795691043,0.3608,62230.0,62226.0,0.60380048]
["bitfinex-derivatives","BTCF0:USTF0",1727795691243,0.3608,62230.0,62226.0,0.60476048]
["bitfinex-derivatives","BTCF0:USTF0",1727795691449,0.08037,62228.0,62227.0,0.23982768]
["bitfinex-derivatives","BTCF0:USTF0",1727795692654,0.08037,62228.0,62226.0,0.01342948]
["bitfinex-derivatives","BTCF0:USTF0",1727795692842,0.8708,62227.0,62209.0,0.06363109]
["bitfinex-derivatives","BTCF0:USTF0",1727795693047,0.3608,62210.0,62207.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795693247,0.3608,62210.0,62209.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795693648,0.080391,62211.0,62209.0,0.7525767]
["bitfinex-derivatives","BTCF0:USTF0",1727795693856,0.3608,62211.0,62209.0,0.7525767]
["bitfinex-derivatives","BTCF0:USTF0",1727795694052,0.441191,62212.0,62209.0,0.7525767]
["bitfinex-derivatives","BTCF0:USTF0",1727795694350,0.080371,62227.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727795694546,0.080374,62224.0,62222.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795694744,0.3608,62231.0,62217.0,0.24015312]
["bitfinex-derivatives","BTCF0:USTF0",1727795694745,0.3608,62225.0,62217.0,0.24015312]
["bitfinex-derivatives","BTCF0:USTF0",1727795695048,0.080382,62218.0,62216.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795695449,0.080382,62218.0,62217.0,0.24122303]
["bitfinex-derivatives","BTCF0:USTF0",1727795696045,0.002,62224.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795696255,0.080385,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795696654,0.080393,62210.0,62209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727795696848,0.04016438,62210.0,62209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727795698057,0.04016438,62210.0,62207.0,0.01394524]
["bitfinex-derivatives","BTCF0:USTF0",1727795698058,0.080395,62208.0,62207.0,0.01394524]
["bitfinex-derivatives","BTCF0:USTF0",1727795698359,0.080395,62208.0,62200.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1727795698360,0.080404,62201.0,62200.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1727795698951,0.080404,62201.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795698952,0.080425,62191.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795699355,0.080425,62191.0,62190.0,0.60311126]
["bitfinex-derivatives","BTCF0:USTF0",1727795700165,0.3608,62197.0,62190.0,0.60311126]
["bitfinex-derivatives","BTCF0:USTF0",1727795700354,0.3608,62203.0,62190.0,0.60311126]
["bitfinex-derivatives","BTCF0:USTF0",1727795700554,0.080425,62191.0,62190.0,0.60311126]
["bitfinex-derivatives","BTCF0:USTF0",1727795700754,0.080432,62186.0,62185.0,0.06649511]
["bitfinex-derivatives","BTCF0:USTF0",1727795700965,0.080432,62186.0,62185.0,0.00241207]
["bitfinex-derivatives","BTCF0:USTF0",1727795701353,0.080424,62193.0,62185.0,0.00241207]
["bitfinex-derivatives","BTCF0:USTF0",1727795701555,0.080424,62193.0,62191.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795702265,0.080415,62199.0,62192.0,0.24110059]
["bitfinex-derivatives","BTCF0:USTF0",1727795702565,0.3608,62208.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795702765,0.3608,62201.0,62192.0,0.24110059]
["bitfinex-derivatives","BTCF0:USTF0",1727795702951,0.080417,62197.0,62191.0,0.75094793]
["bitfinex-derivatives","BTCF0:USTF0",1727795703154,0.080424,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727795703361,0.001,62193.0,62191.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1727795703665,0.001,62193.0,62191.0,0.76494793]
["bitfinex-derivatives","BTCF0:USTF0",1727795704161,0.080424,62192.0,62191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795704563,0.001,62193.0,62191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795704764,0.001,62193.0,62192.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795704975,0.080419,62196.0,62192.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795705270,0.3608,62201.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727795705567,0.3608,62201.0,62200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795705765,0.080405,62207.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727795706062,0.8704,62215.0,62202.0,0.23972233]
["bitfinex-derivatives","BTCF0:USTF0",1727795706270,0.080409,62204.0,62202.0,0.23972233]
["bitfinex-derivatives","BTCF0:USTF0",1727795706565,0.3608,62218.0,62201.0,0.23972233]
["bitfinex-derivatives","BTCF0:USTF0",1727795706766,0.87136001,62219.0,62215.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795706972,0.00096001,62219.0,62217.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727795707168,0.00096001,62219.0,62216.0,0.60253644]
["bitfinex-derivatives","BTCF0:USTF0",1727795707360,0.3608,62233.0,62218.0,0.24173644]
["bitfinex-derivatives","BTCF0:USTF0",1727795707566,0.080392,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795708257,0.950792,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795708462,0.8704,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795708659,0.8704,62232.0,62216.0,0.60030228]
["bitfinex-derivatives","BTCF0:USTF0",1727795708859,1.2312,62233.0,62216.0,0.60030228]
["bitfinex-derivatives","BTCF0:USTF0",1727795709054,0.007,62218.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795709269,0.007,62218.0,62217.0,0.32029113]
["bitfinex-derivatives","BTCF0:USTF0",1727795710067,0.441172,62233.0,62217.0,0.23989913]
["bitfinex-derivatives","BTCF0:USTF0",1727795710268,0.306,62234.0,62225.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795710571,0.08036,62242.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727795710762,0.3608,62245.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795710962,0.080361,62241.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795711162,0.3608,62245.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795711467,0.080358,62244.0,62235.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1727795711669,0.08036,62242.0,62235.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1727795711969,0.080348,62252.0,62240.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795712176,0.88395829,62255.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795712363,0.080349,62250.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795712673,0.3608,62251.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795712878,0.080354,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795713064,0.3608,62246.0,62235.0,0.01370429]
["bitfinex-derivatives","BTCF0:USTF0",1727795713262,0.080353,62247.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795713471,0.080357,62244.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727795713772,0.8704,62250.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727795713971,0.080356,62245.0,62241.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727795714172,0.8704,62250.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795714173,0.080354,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795714871,0.08035,62249.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727795715072,0.88524,62250.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727795715273,0.080351,62249.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795715472,0.99196,62249.0,62236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795715673,0.080362,62241.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795715863,0.080355,62246.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727795716063,0.080358,62244.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727795716263,0.080358,62244.0,62243.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727795716264,0.005,62244.0,62243.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727795716479,0.005,62244.0,62243.0,0.8325663]
["bitfinex-derivatives","BTCF0:USTF0",1727795716770,0.08036,62242.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795717174,0.003,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795717365,0.083361,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795717570,0.003,62241.0,62240.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1727795717780,0.005,62244.0,62243.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727795717968,0.005,62244.0,62243.0,0.591358]
["bitfinex-derivatives","BTCF0:USTF0",1727795718273,0.005,62244.0,62243.0,0.83374147]
["bitfinex-derivatives","BTCF0:USTF0",1727795718675,0.085357,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795718863,0.005,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795719064,0.005,62244.0,62243.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727795719473,0.086361,62241.0,62240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727795720070,0.080361,62241.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795720269,0.080361,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795720679,0.018,62244.0,62237.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727795720680,0.080364,62238.0,62237.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727795720878,0.080364,62238.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795721078,0.8704,62243.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795721282,0.080371,62233.0,62232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727795721577,0.080376,62229.0,62225.0,0.01357233]
["bitfinex-derivatives","BTCF0:USTF0",1727795721790,0.080371,62233.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795721791,0.080377,62228.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795721973,0.080366,62237.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727795721974,0.080369,62235.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727795722279,0.3608,62232.0,62222.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1727795722482,0.080384,62223.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795722677,0.3608,62225.0,62214.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795722880,0.562493,62231.0,62209.0,0.0141079]
["bitfinex-derivatives","BTCF0:USTF0",1727795722881,0.7216,62218.0,62209.0,0.0141079]
["bitfinex-derivatives","BTCF0:USTF0",1727795723177,0.3608,62210.0,62205.0,0.08281827]
["bitfinex-derivatives","BTCF0:USTF0",1727795723382,0.3608,62210.0,62205.0,0.00241127]
["bitfinex-derivatives","BTCF0:USTF0",1727795723383,0.080406,62206.0,62205.0,0.00241127]
["bitfinex-derivatives","BTCF0:USTF0",1727795723568,0.080406,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795723569,0.3608,62210.0,62203.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795723880,0.0804,62211.0,62206.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727795724072,0.080401,62210.0,62203.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795724275,0.08041,62203.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795724974,0.08041,62203.0,62200.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1727795724975,0.08041,62203.0,62200.0,0.08056318]
["bitfinex-derivatives","BTCF0:USTF0",1727795725979,0.080401,62210.0,62200.0,0.36095018]
["bitfinex-derivatives","BTCF0:USTF0",1727795726181,0.3193,62212.0,62202.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795726384,0.080409,62204.0,62202.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795726880,0.3193,62212.0,62202.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795726881,0.080404,62208.0,62202.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795727076,0.001,62211.0,62207.0,0.590404]
["bitfinex-derivatives","BTCF0:USTF0",1727795727271,0.080401,62210.0,62207.0,0.590404]
["bitfinex-derivatives","BTCF0:USTF0",1727795727475,0.001,62211.0,62207.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795727786,0.080403,62208.0,62203.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727795727975,0.080406,62206.0,62202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795728172,0.080406,62206.0,62201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795728173,0.080411,62202.0,62201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795728387,0.080438,62181.0,62179.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727795728583,0.3608,62183.0,62179.0,0.09401222]
["bitfinex-derivatives","BTCF0:USTF0",1727795728774,0.3608,62183.0,62176.0,0.24209197]
["bitfinex-derivatives","BTCF0:USTF0",1727795728975,0.080446,62175.0,62174.0,0.52455137]
["bitfinex-derivatives","BTCF0:USTF0",1727795729180,0.080446,62175.0,62174.0,0.52371137]
["bitfinex-derivatives","BTCF0:USTF0",1727795729586,0.080446,62175.0,62174.0,0.34371137]
["bitfinex-derivatives","BTCF0:USTF0",1727795729975,0.3608,62194.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727795730288,0.080432,62186.0,62185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795730595,0.3608,62188.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795730889,0.3608,62188.0,62185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795731078,0.080428,62189.0,62185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795731283,0.080428,62189.0,62188.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795731682,0.080434,62184.0,62183.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727795731980,0.080434,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795732376,0.080434,62184.0,62178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727795732377,0.441234,62184.0,62178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727795732579,0.441241,62179.0,62178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727795732791,0.080441,62179.0,62178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727795732980,0.080441,62179.0,62178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727795733480,0.3608,62179.0,62172.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795733679,0.080442,62178.0,62172.0,0.34372245]
["bitfinex-derivatives","BTCF0:USTF0",1727795733881,0.080448,62173.0,62172.0,0.34372245]
["bitfinex-derivatives","BTCF0:USTF0",1727795734078,0.441248,62173.0,62172.0,0.34372245]
["bitfinex-derivatives","BTCF0:USTF0",1727795734586,0.080451,62171.0,62168.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1727795734788,0.080454,62169.0,62168.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1727795735377,0.080458,62166.0,62161.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795735577,0.37448053,62173.0,62165.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1727795735890,0.080454,62169.0,62168.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795736785,0.37448053,62173.0,62168.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795736996,0.080451,62172.0,62168.0,0.410455]
["bitfinex-derivatives","BTCF0:USTF0",1727795737187,0.080452,62170.0,62168.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727795737692,0.09413053,62173.0,62168.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727795737884,0.3608,62174.0,62168.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727795738188,0.080451,62171.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727795738490,0.37458942,62174.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727795738699,0.08045,62172.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727795738989,0.37458942,62174.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795739189,0.080454,62170.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795739488,0.080454,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795739699,0.950854,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795739994,0.8704,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795740184,0.8704,62169.0,62168.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727795740886,0.8714,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795741086,0.8734,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795741486,0.8714,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795741689,0.8724,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795742086,0.8724,62169.0,62167.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727795742282,0.8724,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795742693,0.8714,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795743378,0.8704,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795743586,0.8704,62169.0,62168.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727795743782,0.8704,62169.0,62168.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727795743997,0.8704,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795744182,0.8704,62169.0,62168.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727795744789,0.88326,62170.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795744984,0.88326,62170.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795744985,2.04376,62169.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795745282,0.080474,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795745594,0.080478,62150.0,62149.0,0.01079039]
["bitfinex-derivatives","BTCF0:USTF0",1727795745789,0.87152001,62153.0,62149.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727795746092,0.8704,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795746288,1.2004,62153.0,62144.0,0.01355936]
["bitfinex-derivatives","BTCF0:USTF0",1727795746489,0.3608,62148.0,62144.0,0.01355936]
["bitfinex-derivatives","BTCF0:USTF0",1727795746880,0.441282,62148.0,62144.0,0.09404536]
["bitfinex-derivatives","BTCF0:USTF0",1727795747192,0.3608,62148.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795747393,0.3608,62141.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795747585,0.3608,62141.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727795747886,0.080491,62140.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727795748089,0.080496,62137.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727795748292,0.3608,62134.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727795748486,0.87144001,62140.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727795748685,0.8704,62140.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727795749189,0.01318424,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727795749190,0.002,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727795749494,0.3608,62162.0,62147.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795749685,0.3608,62162.0,62161.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1727795750482,0.441263,62162.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795750685,0.441263,62162.0,62145.0,0.33241372]
["bitfinex-derivatives","BTCF0:USTF0",1727795750891,0.8704,62161.0,62156.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727795751086,0.8704,62161.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727795751686,0.8704,62161.0,62138.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727795751687,0.080466,62160.0,62148.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727795751883,0.3608,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795752288,1.2312,62155.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727795752494,0.080473,62154.0,62151.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727795752698,1.23228,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795752994,1.2312,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795753903,0.8704,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795754101,0.8704,62155.0,62154.0,0.80335151]
["bitfinex-derivatives","BTCF0:USTF0",1727795754302,0.8704,62155.0,62154.0,1.40335151]
["bitfinex-derivatives","BTCF0:USTF0",1727795754600,0.8704,62155.0,62154.0,1.76415151]
["bitfinex-derivatives","BTCF0:USTF0",1727795755585,0.8704,62155.0,62154.0,1.16415151]
["bitfinex-derivatives","BTCF0:USTF0",1727795755791,0.8704,62155.0,62154.0,0.32067151]
["bitfinex-derivatives","BTCF0:USTF0",1727795755997,0.8704,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795756294,0.8704,62155.0,62154.0,0.09149733]
["bitfinex-derivatives","BTCF0:USTF0",1727795757191,0.01287,62156.0,62154.0,0.09149733]
["bitfinex-derivatives","BTCF0:USTF0",1727795757399,0.01287,62156.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727795757599,0.01287,62156.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795757798,0.01287,62156.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727795758001,0.01287,62156.0,62155.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1727795758305,0.01286,62170.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727795758601,0.01286,62170.0,62169.0,0.590454]
["bitfinex-derivatives","BTCF0:USTF0",1727795758994,0.01286,62170.0,62169.0,0.83040519]
["bitfinex-derivatives","BTCF0:USTF0",1727795759395,0.01286,62185.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727795759593,0.01286,62185.0,62184.0,0.590434]
["bitfinex-derivatives","BTCF0:USTF0",1727795759799,0.3293,62206.0,62184.0,0.590434]
["bitfinex-derivatives","BTCF0:USTF0",1727795759800,0.01110928,62198.0,62184.0,1.190434]
["bitfinex-derivatives","BTCF0:USTF0",1727795759999,0.8704,62203.0,62197.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795760294,0.3608,62198.0,62179.0,0.06403185]
["bitfinex-derivatives","BTCF0:USTF0",1727795760495,0.3608,62190.0,62184.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795760801,0.8704,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727795760802,0.87148,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727795760996,0.8704,62210.0,62196.0,0.951219]
["bitfinex-derivatives","BTCF0:USTF0",1727795761202,0.8704,62215.0,62210.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1727795761597,0.01285,62214.0,62210.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1727795761796,0.3608,62211.0,62210.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1727795762104,0.3608,62211.0,62203.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727795762305,0.3608,62211.0,62198.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795762306,0.3608,62211.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727795762508,0.3608,62205.0,62197.0,0.24021163]
["bitfinex-derivatives","BTCF0:USTF0",1727795762807,0.3608,62200.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727795763003,0.3608,62200.0,62199.0,0.590415]
["bitfinex-derivatives","BTCF0:USTF0",1727795763212,1.2312,62205.0,62203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727795763702,1.2312,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727795764302,1.592,62205.0,62203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727795764503,1.592,62205.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795764504,0.080418,62197.0,62189.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727795764709,0.3608,62190.0,62182.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795765007,0.3608,62184.0,62183.0,0.08284714]
["bitfinex-derivatives","BTCF0:USTF0",1727795765402,0.8704,62189.0,62188.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727795765810,0.8704,62189.0,62183.0,0.00241214]
["bitfinex-derivatives","BTCF0:USTF0",1727795766103,0.8704,62181.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795766408,0.8704,62181.0,62155.0,0.07953887]
["bitfinex-derivatives","BTCF0:USTF0",1727795766409,0.7216,62165.0,62155.0,0.07953887]
["bitfinex-derivatives","BTCF0:USTF0",1727795766707,0.3608,62158.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727795766906,0.3608,62158.0,62151.0,0.01119524]
["bitfinex-derivatives","BTCF0:USTF0",1727795767108,0.3608,62158.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727795767308,0.3608,62158.0,62149.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795767501,0.3608,62158.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795767502,0.3608,62153.0,62148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795767810,0.3608,62153.0,62151.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727795768107,0.36184001,62164.0,62163.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727795768299,0.3608,62164.0,62163.0,0.577591]
["bitfinex-derivatives","BTCF0:USTF0",1727795769209,0.3608,62164.0,62157.0,0.590469]
["bitfinex-derivatives","BTCF0:USTF0",1727795770196,0.004,62164.0,62157.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795770506,0.004,62164.0,62163.0,0.590461]
["bitfinex-derivatives","BTCF0:USTF0",1727795770711,0.005,62164.0,62163.0,0.591461]
["bitfinex-derivatives","BTCF0:USTF0",1727795771022,0.3608,62183.0,62163.0,1.83441456]
["bitfinex-derivatives","BTCF0:USTF0",1727795771311,0.3608,62183.0,62182.0,0.590437]
["bitfinex-derivatives","BTCF0:USTF0",1727795771506,0.3608,62183.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727795772210,0.3608,62183.0,62182.0,0.590437]
["bitfinex-derivatives","BTCF0:USTF0",1727795772509,0.3648,62183.0,62182.0,0.590437]
["bitfinex-derivatives","BTCF0:USTF0",1727795772714,0.3708,62183.0,62182.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795773300,0.8704,62188.0,62182.0,1.95324]
["bitfinex-derivatives","BTCF0:USTF0",1727795773506,0.8704,62188.0,62187.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1727795773912,0.8704,62188.0,62187.0,1.67331956]
["bitfinex-derivatives","BTCF0:USTF0",1727795774208,0.8704,62188.0,62187.0,0.95123]
["bitfinex-derivatives","BTCF0:USTF0",1727795774411,0.8704,62188.0,62187.0,1.43363]
["bitfinex-derivatives","BTCF0:USTF0",1727795774709,0.8704,62202.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727795774915,0.8704,62204.0,62202.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795775411,0.8704,62204.0,62202.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1727795775614,0.8704,62204.0,62202.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795776307,0.8704,62204.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795776512,0.8744,62204.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795776712,0.8744,62204.0,62196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795776713,0.080412,62201.0,62196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795777008,0.080412,62201.0,62190.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795777009,0.3608,62200.0,62190.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795777209,0.080429,62188.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795777403,0.080435,62184.0,62181.0,0.01085157]
["bitfinex-derivatives","BTCF0:USTF0",1727795777607,0.3608,62188.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795777909,0.3608,62188.0,62185.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795778419,0.87144001,62192.0,62185.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795778604,0.8704,62192.0,62191.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795779011,0.8704,62192.0,62191.0,0.590425]
["bitfinex-derivatives","BTCF0:USTF0",1727795779216,0.8714,62204.0,62191.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1727795779407,0.8714,62204.0,62187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795779408,0.08041,62203.0,62198.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795779911,0.87152001,62204.0,62198.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795780120,0.001,62201.0,62198.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795780410,0.01286,62200.0,62198.0,0.52100392]
["bitfinex-derivatives","BTCF0:USTF0",1727795780801,0.01286,62200.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727795781609,0.02572,62200.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727795781807,0.3608,62207.0,62198.0,0.01800392]
["bitfinex-derivatives","BTCF0:USTF0",1727795782119,0.080409,62204.0,62198.0,0.01800392]
["bitfinex-derivatives","BTCF0:USTF0",1727795782303,0.3608,62200.0,62198.0,0.01800392]
["bitfinex-derivatives","BTCF0:USTF0",1727795782711,0.080406,62206.0,62198.0,0.01800392]
["bitfinex-derivatives","BTCF0:USTF0",1727795783010,0.080407,62206.0,62198.0,0.01500392]
["bitfinex-derivatives","BTCF0:USTF0",1727795783208,0.3608,62207.0,62198.0,0.01500392]
["bitfinex-derivatives","BTCF0:USTF0",1727795783521,0.3608,62201.0,62198.0,0.01100392]
["bitfinex-derivatives","BTCF0:USTF0",1727795783705,0.3608,62201.0,62198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727795784016,0.831394,62200.0,62199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727795784220,0.831394,62200.0,62192.0,0.01076578]
["bitfinex-derivatives","BTCF0:USTF0",1727795784221,0.75098,62200.0,62192.0,0.01076578]
["bitfinex-derivatives","BTCF0:USTF0",1727795784512,0.75098,62200.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795784713,0.080415,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795785508,0.830396,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795785709,0.74998,62199.0,62191.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795786104,0.74998,62199.0,62196.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795786306,0.74998,62199.0,62196.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1727795786521,0.74998,62199.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727795787417,0.74998,62199.0,62196.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1727795787717,0.74998,62199.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727795787916,0.74998,62199.0,62195.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727795788106,0.75298,62199.0,62191.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727795788309,0.3608,62196.0,62187.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1727795788503,0.3608,62196.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795788704,0.3608,62196.0,62193.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727795788920,0.080421,62195.0,62193.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727795789218,0.3608,62196.0,62180.0,0.37203097]
["bitfinex-derivatives","BTCF0:USTF0",1727795789516,0.3608,62196.0,62186.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727795789517,0.441229,62189.0,62186.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727795789812,0.3608,62196.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727795789813,0.74998,62195.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727795791417,2.70314,62195.0,62180.0,0.01123097]
["bitfinex-derivatives","BTCF0:USTF0",1727795791615,0.3608,62181.0,62167.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795791809,0.3608,62171.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727795792303,0.441251,62171.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727795792506,0.441251,62171.0,62165.0,0.00241294]
["bitfinex-derivatives","BTCF0:USTF0",1727795792507,1.20416,62171.0,62165.0,0.00241294]
["bitfinex-derivatives","BTCF0:USTF0",1727795792812,0.3608,62166.0,62165.0,0.08287194]
["bitfinex-derivatives","BTCF0:USTF0",1727795793011,0.74998,62170.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727795793506,0.830433,62170.0,62167.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727795793711,0.830433,62170.0,62158.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795793712,0.74998,62170.0,62158.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795793911,0.830433,62170.0,62158.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795794216,0.3608,62166.0,62165.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727795794409,0.830433,62170.0,62165.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727795794614,0.830433,62170.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727795795113,0.830433,62170.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727795795114,0.3608,62167.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727795795315,0.3608,62162.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727795795520,1.11078,62162.0,62146.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795795709,0.080468,62159.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727795796017,0.74998,62161.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727795796221,0.74998,62169.0,62158.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1727795796519,0.002,62170.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727795796818,0.002,62170.0,62169.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1727795797023,0.002,62170.0,62169.0,0.577594]
["bitfinex-derivatives","BTCF0:USTF0",1727795797717,0.002,62170.0,62169.0,0.938394]
["bitfinex-derivatives","BTCF0:USTF0",1727795797718,0.001,62170.0,62169.0,0.938394]
["bitfinex-derivatives","BTCF0:USTF0",1727795798113,0.001,62170.0,62169.0,0.577594]
["bitfinex-derivatives","BTCF0:USTF0",1727795798713,0.001,62170.0,62169.0,0.57439399]
["bitfinex-derivatives","BTCF0:USTF0",1727795799119,0.3618,62170.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727795799316,0.001,62162.0,62155.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1727795799617,0.001,62162.0,62147.0,0.36321362]
["bitfinex-derivatives","BTCF0:USTF0",1727795799618,0.3608,62158.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795799830,0.3608,62158.0,62152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727795799831,0.08047,62157.0,62152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727795800022,0.3608,62158.0,62147.0,0.00241362]
["bitfinex-derivatives","BTCF0:USTF0",1727795800218,0.3608,62158.0,62147.0,0.01121496]
["bitfinex-derivatives","BTCF0:USTF0",1727795800219,0.3608,62153.0,62147.0,0.01121496]
["bitfinex-derivatives","BTCF0:USTF0",1727795800516,0.3608,62148.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727795800714,0.3608,62148.0,62139.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795801118,0.3608,62142.0,62139.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795801324,0.3608,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795802026,0.74998,62146.0,62140.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795802027,0.74998,62146.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727795802530,0.74998,62146.0,62145.0,0.590485]
["bitfinex-derivatives","BTCF0:USTF0",1727795804526,0.74998,62146.0,62141.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795804820,0.74998,62146.0,62134.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795804821,0.74998,62145.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727795805226,0.74998,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795808424,0.74998,62145.0,62144.0,0.01380696]
["bitfinex-derivatives","BTCF0:USTF0",1727795808633,0.74998,62145.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727795808634,0.831465,62145.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727795808818,0.75098,62145.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727795809018,0.080489,62142.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727795809338,0.74998,62145.0,62138.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795809632,0.74998,62145.0,62144.0,0.590486]
["bitfinex-derivatives","BTCF0:USTF0",1727795809818,0.76285,62146.0,62139.0,0.24103393]
["bitfinex-derivatives","BTCF0:USTF0",1727795810039,0.3608,62141.0,62134.0,0.37434359]
["bitfinex-derivatives","BTCF0:USTF0",1727795810331,0.080498,62135.0,62134.0,0.01354359]
["bitfinex-derivatives","BTCF0:USTF0",1727795810530,0.080501,62133.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727795810727,0.3608,62136.0,62127.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795810928,0.441298,62136.0,62131.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727795811231,0.3608,62136.0,62130.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727795811435,0.080498,62135.0,62125.0,0.36321448]
["bitfinex-derivatives","BTCF0:USTF0",1727795811633,0.3608,62136.0,62125.0,0.36321448]
["bitfinex-derivatives","BTCF0:USTF0",1727795811822,0.3608,62136.0,62128.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795812024,0.3608,62136.0,62135.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727795812223,0.74998,62140.0,62135.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795812525,0.74998,62140.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727795812722,0.3608,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727795814438,0.8878,62141.0,62132.0,0.01391462]
["bitfinex-derivatives","BTCF0:USTF0",1727795814628,0.3608,62133.0,62132.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727795814830,0.3608,62133.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795815034,0.830482,62132.0,62130.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727795815534,0.74998,62132.0,62131.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727795816331,1.11078,62132.0,62131.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727795816535,0.080507,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727795816735,0.080507,62128.0,62125.0,0.00241448]
["bitfinex-derivatives","BTCF0:USTF0",1727795816736,0.080509,62126.0,62125.0,0.00241448]
["bitfinex-derivatives","BTCF0:USTF0",1727795816936,0.080509,62126.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795816937,1.11078,62126.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795817142,0.3608,62117.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795817436,0.3608,62117.0,62116.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727795817825,0.37367,62117.0,62116.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727795818136,0.37367,62117.0,62101.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795818137,1.4695,62117.0,62095.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795818437,0.3608,62112.0,62095.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795818743,0.38654,62117.0,62115.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727795818931,0.02574,62117.0,62115.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727795819128,1e-06,62117.0,62116.0,0.72590775]
["bitfinex-derivatives","BTCF0:USTF0",1727795819328,0.001,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727795819938,0.3608,62134.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795820132,0.3608,62134.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727795820943,0.3608,62139.0,62138.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1727795821242,0.3608,62144.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795821433,0.3608,62150.0,62136.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795821633,1.05828,62157.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727795821634,0.01381899,62156.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727795821838,0.3083,62157.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727795822431,0.3608,62153.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727795822640,0.01287,62147.0,62145.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1727795823142,0.02587,62146.0,62145.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1727795823328,0.02587,62146.0,62145.0,0.45482673]
["bitfinex-derivatives","BTCF0:USTF0",1727795823534,0.02587,62146.0,62145.0,0.09402673]
["bitfinex-derivatives","BTCF0:USTF0",1727795823840,0.02587,62146.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795823841,0.03687,62146.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795824032,0.3608,62143.0,62138.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727795824229,0.3608,62142.0,62131.0,0.01409074]
["bitfinex-derivatives","BTCF0:USTF0",1727795824429,0.3608,62134.0,62132.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727795824638,0.3608,62133.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1727795824839,0.3608,62133.0,62118.0,0.14357072]
["bitfinex-derivatives","BTCF0:USTF0",1727795824840,0.3608,62128.0,62118.0,0.14357072]
["bitfinex-derivatives","BTCF0:USTF0",1727795825052,0.3608,62128.0,62124.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727795825234,0.3608,62128.0,62118.0,0.14357072]
["bitfinex-derivatives","BTCF0:USTF0",1727795825235,0.3608,62128.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727795825643,0.3608,62128.0,62121.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727795825942,0.3608,62128.0,62115.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727795825943,0.080515,62122.0,62115.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727795826132,0.3608,62116.0,62115.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727795826737,0.3608,62116.0,62109.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727795826940,0.3608,62116.0,62112.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727795827242,0.3608,62116.0,62114.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795827744,0.3618,62116.0,62114.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795827939,0.3618,62116.0,62115.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795828642,0.3618,62116.0,62114.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795829537,0.3618,62116.0,62108.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727795829538,0.3618,62116.0,62108.0,0.142171]
["bitfinex-derivatives","BTCF0:USTF0",1727795829739,0.3618,62116.0,62103.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727795829947,0.3618,62116.0,62103.0,0.04777393]
["bitfinex-derivatives","BTCF0:USTF0",1727795830147,0.3618,62116.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795830346,0.3608,62116.0,62115.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795830640,0.74998,62119.0,62113.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795830641,0.74998,62119.0,62118.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727795830847,0.01287,62127.0,62114.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1727795831148,0.01287,62127.0,62126.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795831344,0.01287,62127.0,62126.0,0.951309]
["bitfinex-derivatives","BTCF0:USTF0",1727795831842,0.74998,62134.0,62126.0,0.951309]
["bitfinex-derivatives","BTCF0:USTF0",1727795831843,0.37367,62146.0,62126.0,2.19640691]
["bitfinex-derivatives","BTCF0:USTF0",1727795832143,0.37367,62146.0,62145.0,0.590485]
["bitfinex-derivatives","BTCF0:USTF0",1727795832144,0.01287,62146.0,62145.0,0.590485]
["bitfinex-derivatives","BTCF0:USTF0",1727795832346,0.01287,62146.0,62145.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1727795832732,0.01287,62146.0,62145.0,1.12118279]
["bitfinex-derivatives","BTCF0:USTF0",1727795832940,0.01287,62146.0,62145.0,1.673205]
["bitfinex-derivatives","BTCF0:USTF0",1727795833140,0.01287,62146.0,62145.0,0.590485]
["bitfinex-derivatives","BTCF0:USTF0",1727795833346,0.01287,62146.0,62141.0,0.04797779]
["bitfinex-derivatives","BTCF0:USTF0",1727795833347,0.01287,62146.0,62141.0,0.06403185]
["bitfinex-derivatives","BTCF0:USTF0",1727795833541,0.02187,62146.0,62138.0,0.04797779]
["bitfinex-derivatives","BTCF0:USTF0",1727795833844,0.02187,62146.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795834036,0.01287,62146.0,62145.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727795834433,0.01287,62147.0,62145.0,1.95452]
["bitfinex-derivatives","BTCF0:USTF0",1727795834636,0.3608,62171.0,62148.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727795834841,0.080452,62170.0,62162.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795835044,0.3608,62166.0,62151.0,0.0479719]
["bitfinex-derivatives","BTCF0:USTF0",1727795835239,0.8708,62171.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727795835240,0.3608,62159.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727795835548,0.3608,62159.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727795835844,0.3608,62159.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727795836047,0.3608,62159.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795836243,0.01287,62158.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727795836445,0.01287,62158.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727795836743,0.01287,62158.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727795837147,0.01287,62158.0,62156.0,0.59047]
["bitfinex-derivatives","BTCF0:USTF0",1727795837547,0.01387,62158.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727795837742,0.01487,62158.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727795838342,0.01487,62158.0,62152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727795838538,0.01487,62158.0,62152.0,0.01402828]
["bitfinex-derivatives","BTCF0:USTF0",1727795838742,0.01487,62158.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727795839452,0.01387,62158.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727795839643,0.00359,62159.0,62157.0,1.523909]
["bitfinex-derivatives","BTCF0:USTF0",1727795839948,0.00359,62159.0,62158.0,0.563108]
["bitfinex-derivatives","BTCF0:USTF0",1727795840152,0.01646,62159.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727795840561,0.37726,62159.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795840756,0.37926,62159.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795841252,0.460727,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795841556,0.01187,62158.0,62138.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795841744,0.3608,62151.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727795842050,0.3608,62151.0,62138.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795842051,0.441278,62151.0,62145.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727795842255,0.3608,62151.0,62138.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795842455,0.3608,62151.0,62144.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795842654,0.3608,62151.0,62148.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727795842843,0.3608,62151.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727795843248,0.3608,62151.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727795843450,0.37267,62158.0,62150.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795843751,0.01187,62158.0,62157.0,0.590469]
["bitfinex-derivatives","BTCF0:USTF0",1727795844246,0.01187,62158.0,62157.0,1.673109]
["bitfinex-derivatives","BTCF0:USTF0",1727795844556,0.01187,62158.0,62157.0,0.951269]
["bitfinex-derivatives","BTCF0:USTF0",1727795845146,1.07378,62182.0,62157.0,0.951269]
["bitfinex-derivatives","BTCF0:USTF0",1727795845147,0.74998,62169.0,62158.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1727795845343,0.74998,62169.0,62157.0,1.12546239]
["bitfinex-derivatives","BTCF0:USTF0",1727795845344,0.3608,62164.0,62157.0,0.24207494]
["bitfinex-derivatives","BTCF0:USTF0",1727795845655,0.3608,62164.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795845656,0.441269,62158.0,62154.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727795845960,0.3608,62158.0,62154.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727795846248,0.52,62155.0,62130.0,0.59953887]
["bitfinex-derivatives","BTCF0:USTF0",1727795846456,0.3608,62147.0,62130.0,0.68100287]
["bitfinex-derivatives","BTCF0:USTF0",1727795846663,0.3608,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727795847851,0.3618,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727795848045,0.080484,62146.0,62142.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727795848250,0.080484,62146.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795848651,0.3608,62145.0,62141.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795848955,0.080492,62140.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795849159,0.3608,62139.0,62138.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727795849353,1.11182001,62145.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727795849560,1.11078,62145.0,62144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727795849760,0.080491,62140.0,62137.0,0.06403185]
["bitfinex-derivatives","BTCF0:USTF0",1727795850058,0.3608,62138.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727795850256,0.001,62140.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727795850652,1.11378,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795852657,0.3608,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795853359,0.3638,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795853550,0.007,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795854354,0.3678,62145.0,62131.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795854554,0.007,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795854758,0.004,62145.0,62144.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727795854957,0.001,62145.0,62144.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727795855154,0.002,62145.0,62144.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727795855863,0.001,62145.0,62144.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727795856069,0.002,62145.0,62144.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727795856754,0.001,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795856957,0.002,62145.0,62144.0,0.09510761]
["bitfinex-derivatives","BTCF0:USTF0",1727795858360,0.082485,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795858566,0.442285,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795858763,0.0805,62133.0,62132.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1727795858960,0.4413,62133.0,62132.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1727795859360,0.080507,62128.0,62124.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727795859563,0.3608,62125.0,62124.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727795860459,0.3608,62125.0,62124.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727795861167,1.11178,62125.0,62124.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727795861357,1.192291,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795861963,2.1947,62125.0,62094.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727795862276,0.080537,62105.0,62101.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727795862462,0.080537,62105.0,62094.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727795862463,0.3608,62103.0,62096.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727795862657,0.3608,62103.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795862964,0.74998,62102.0,62093.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727795863272,0.441346,62098.0,62093.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727795863771,0.74998,62097.0,62089.0,0.01643955]
["bitfinex-derivatives","BTCF0:USTF0",1727795864068,0.74998,62097.0,62096.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795864270,0.001,62103.0,62097.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727795864569,0.001,62103.0,62098.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727795864779,0.3608,62109.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795865068,0.3608,62109.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795865261,0.001,62103.0,62102.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1727795865463,0.001,62103.0,62102.0,1.44442]
["bitfinex-derivatives","BTCF0:USTF0",1727795865665,0.74998,62116.0,62115.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795865866,0.080516,62121.0,62115.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795866572,0.3608,62123.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795866774,0.3608,62123.0,62114.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727795866775,0.003,62116.0,62114.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727795867068,0.003,62116.0,62115.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795867465,0.003,62116.0,62115.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1727795868063,0.003,62116.0,62115.0,0.45609982]
["bitfinex-derivatives","BTCF0:USTF0",1727795868376,0.004,62116.0,62115.0,0.45609982]
["bitfinex-derivatives","BTCF0:USTF0",1727795869360,0.007,62116.0,62115.0,0.09529982]
["bitfinex-derivatives","BTCF0:USTF0",1727795869968,0.008,62116.0,62115.0,0.09529982]
["bitfinex-derivatives","BTCF0:USTF0",1727795870965,0.3608,62131.0,62127.0,0.600508]
["bitfinex-derivatives","BTCF0:USTF0",1727795871166,0.3608,62131.0,62130.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1727795872174,0.3608,62131.0,62130.0,0.08232172]
["bitfinex-derivatives","BTCF0:USTF0",1727795872575,0.3618,62131.0,62130.0,0.08232172]
["bitfinex-derivatives","BTCF0:USTF0",1727795872783,0.080506,62129.0,62127.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795872964,0.080506,62129.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727795873274,0.080506,62129.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795873275,0.080511,62125.0,62118.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727795873573,0.3608,62124.0,62121.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727795873773,0.3608,62124.0,62122.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727795874072,0.830487,62129.0,62125.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727795874271,0.080507,62128.0,62125.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727795874464,0.74998,62129.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795874771,0.74998,62129.0,62125.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727795874970,0.080507,62128.0,62125.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727795875171,0.080507,62128.0,62126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727795875775,0.75098,62129.0,62128.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795875970,0.74998,62129.0,62128.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795876567,0.76285,62129.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727795876768,0.080509,62126.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727795877083,0.441309,62126.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727795877276,1.191289,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795877881,0.080512,62124.0,62121.0,0.09471752]
["bitfinex-derivatives","BTCF0:USTF0",1727795878172,0.080512,62124.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727795878871,1.11490001,62126.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727795879080,0.75298,62126.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727795879670,0.74998,62126.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727795880281,0.74998,62126.0,62121.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795880282,0.080514,62122.0,62121.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795880581,0.75398,62126.0,62121.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1727795880774,0.080517,62121.0,62117.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727795880975,0.830491,62125.0,62114.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795881171,0.74998,62125.0,62124.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727795882273,0.080514,62123.0,62121.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727795882581,0.080524,62115.0,62114.0,0.09625184]
["bitfinex-derivatives","BTCF0:USTF0",1727795882878,0.080525,62114.0,62111.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727795883070,0.080525,62114.0,62109.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727795883272,1.26998,62114.0,62105.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727795883480,1.26998,62114.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795883481,0.3608,62107.0,62106.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727795883779,0.74998,62113.0,62112.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727795884379,0.74998,62124.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727795884576,0.005,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795884881,0.005,62126.0,62124.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727795885269,0.005,62126.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727795885675,0.01287,62129.0,62128.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795886280,0.74998,62140.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727795886475,0.74998,62140.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795886476,0.09359396,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795886676,0.45439396,62145.0,62135.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727795886870,0.3608,62138.0,62135.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727795887068,0.006,62129.0,62128.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795887482,0.006,62129.0,62128.0,0.590507]
["bitfinex-derivatives","BTCF0:USTF0",1727795887779,0.08048,62149.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727795887979,0.3608,62148.0,62143.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795888184,0.01287,62147.0,62133.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727795888477,0.093352,62147.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727795888884,0.093352,62147.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727795888885,0.01287,62147.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727795889381,0.093352,62147.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795889680,0.121352,62147.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795889885,0.080485,62145.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795890089,0.080485,62145.0,62142.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727795890268,0.080486,62144.0,62138.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727795890580,0.04087,62147.0,62133.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795890581,0.441289,62142.0,62133.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727795890772,0.080492,62140.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727795890974,0.441289,62142.0,62128.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795891181,0.08049,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795891483,0.44129,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795892474,0.08049,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795892679,0.08049,62141.0,62140.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727795892884,0.3608,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795893380,0.3748,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795893577,1.12478,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795893780,1.1255724,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795893981,0.0147924,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727795894172,0.76285,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727795894873,0.01287,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727795895075,0.3608,62156.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727795895277,0.3608,62156.0,62155.0,0.590472]
["bitfinex-derivatives","BTCF0:USTF0",1727795895479,0.09359396,62165.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727795895887,0.74998,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727795896084,0.3608,62170.0,62168.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795896287,0.74998,62175.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727795896786,0.09359396,62176.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727795896787,0.01286,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727795896992,1.11078,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727795897191,0.3756364,62192.0,62184.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795897484,0.3756364,62192.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727795897885,0.4560604,62192.0,62176.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795898078,0.3608,62182.0,62176.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727795898784,0.02461,62181.0,62176.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727795898985,0.02461,62181.0,62174.0,0.01425821]
["bitfinex-derivatives","BTCF0:USTF0",1727795899175,0.3608,62177.0,62171.0,0.00241248]
["bitfinex-derivatives","BTCF0:USTF0",1727795899488,0.3608,62172.0,62171.0,0.00241248]
["bitfinex-derivatives","BTCF0:USTF0",1727795900105,0.74998,62180.0,62179.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727795900481,0.74998,62180.0,62179.0,1.162921]
["bitfinex-derivatives","BTCF0:USTF0",1727795900687,0.74998,62180.0,62179.0,0.562921]
["bitfinex-derivatives","BTCF0:USTF0",1727795900890,0.74998,62180.0,62179.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727795901095,0.74998,62180.0,62179.0,0.562921]
["bitfinex-derivatives","BTCF0:USTF0",1727795901396,0.75098,62180.0,62176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727795901693,0.75098,62180.0,62175.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727795901889,0.75098,62180.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727795902190,0.3608,62179.0,62171.0,0.01998236]
["bitfinex-derivatives","BTCF0:USTF0",1727795902383,0.3608,62173.0,62171.0,0.00541248]
["bitfinex-derivatives","BTCF0:USTF0",1727795902889,0.3608,62173.0,62152.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1727795902890,0.74998,62172.0,62152.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1727795903088,0.3608,62156.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795903290,0.3608,62156.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727795903984,0.3608,62163.0,62162.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727795904183,0.74998,62168.0,62159.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795904393,0.74998,62168.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727795904597,0.3608,62163.0,62159.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727795905296,0.3608,62163.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727795905592,0.74998,62168.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727795905788,0.3608,62162.0,62155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727795905990,0.3608,62162.0,62157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727795906187,0.080461,62164.0,62157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727795906386,0.080457,62167.0,62159.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795906589,0.08046,62165.0,62161.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727795906994,0.080465,62160.0,62159.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727795907297,0.080465,62160.0,62157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727795907298,0.080468,62158.0,62157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727795907614,0.080476,62152.0,62151.0,0.00241333]
["bitfinex-derivatives","BTCF0:USTF0",1727795907796,0.441276,62152.0,62151.0,0.00241333]
["bitfinex-derivatives","BTCF0:USTF0",1727795908097,0.441276,62152.0,62143.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795908288,0.080485,62145.0,62143.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727795908489,0.441276,62152.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727795908490,0.080479,62150.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727795908796,0.080482,62147.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727795908993,0.080485,62145.0,62141.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795909191,0.080485,62145.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795909492,0.080486,62144.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795909699,0.3608,62143.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795909995,0.080486,62144.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795910200,0.3764615,62152.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795910386,0.3608,62143.0,62134.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727795910694,0.3608,62143.0,62133.0,0.08291404]
["bitfinex-derivatives","BTCF0:USTF0",1727795910695,0.080499,62134.0,62133.0,0.08291404]
["bitfinex-derivatives","BTCF0:USTF0",1727795910896,0.3608,62136.0,62135.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727795911698,0.3608,62143.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795912283,0.37554092,62143.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795912498,0.081496,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795913502,1.11178,62136.0,62125.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727795913799,0.080509,62126.0,62125.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727795913985,0.080504,62130.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727795914190,0.74998,62134.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795914596,0.080504,62130.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727795914792,0.080504,62130.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795914793,0.3608,62130.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795914997,0.080509,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795915195,0.080512,62124.0,62123.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727795915397,0.080517,62120.0,62107.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727795915595,0.3608,62116.0,62115.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727795915796,0.3608,62116.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795916111,0.3608,62116.0,62115.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727795916288,0.3608,62116.0,62112.0,0.08293964]
["bitfinex-derivatives","BTCF0:USTF0",1727795916799,0.37535167,62116.0,62112.0,0.52241464]
["bitfinex-derivatives","BTCF0:USTF0",1727795917005,0.37535167,62116.0,62115.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727795917190,0.3608,62119.0,62117.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727795917390,0.3608,62119.0,62118.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727795917391,0.441319,62119.0,62118.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727795917798,0.3608,62119.0,62118.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727795918989,0.74998,62122.0,62118.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1727795919193,0.74998,62122.0,62121.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727795919693,0.74998,62122.0,62121.0,0.441316]
["bitfinex-derivatives","BTCF0:USTF0",1727795919988,0.3608,62131.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727795920798,0.3608,62131.0,62130.0,0.590504]
["bitfinex-derivatives","BTCF0:USTF0",1727795921303,0.080494,62138.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727795921505,0.080494,62138.0,62136.0,0.08861634]
["bitfinex-derivatives","BTCF0:USTF0",1727795922102,0.3608,62138.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795922291,0.3608,62133.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795922497,0.3608,62133.0,62127.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795922498,0.012,62131.0,62127.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795922802,0.092504,62131.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727795922999,0.012,62131.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727795923195,0.092503,62131.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727795923395,0.080507,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727795923895,0.080511,62125.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727795924108,1.63078,62124.0,62112.0,0.00241464]
["bitfinex-derivatives","BTCF0:USTF0",1727795924292,0.3608,62113.0,62112.0,0.08294164]
["bitfinex-derivatives","BTCF0:USTF0",1727795924601,0.441326,62113.0,62112.0,0.00241464]
["bitfinex-derivatives","BTCF0:USTF0",1727795924995,0.080532,62109.0,62098.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727795925291,0.3608,62113.0,62109.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727795925292,0.08053,62111.0,62109.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727795925499,0.080531,62109.0,62108.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727795926308,0.081531,62109.0,62108.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727795926902,0.001,62113.0,62112.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727795927107,0.01387,62113.0,62112.0,0.600527]
["bitfinex-derivatives","BTCF0:USTF0",1727795927699,0.01287,62113.0,62112.0,0.600527]
["bitfinex-derivatives","BTCF0:USTF0",1727795928298,0.01387,62113.0,62112.0,0.601527]
["bitfinex-derivatives","BTCF0:USTF0",1727795928608,0.3608,62124.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727795928609,0.37564549,62124.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727795929000,0.37564549,62124.0,62123.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1727795929001,0.01484549,62124.0,62123.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1727795929311,0.3608,62137.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727795929502,0.3608,62137.0,62130.0,0.951304]
["bitfinex-derivatives","BTCF0:USTF0",1727795930120,0.02654734,62131.0,62130.0,0.951304]
["bitfinex-derivatives","BTCF0:USTF0",1727795930306,0.01168,62131.0,62130.0,0.951304]
["bitfinex-derivatives","BTCF0:USTF0",1727795930505,0.01168,62131.0,62130.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1727795930802,0.01168,62131.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727795931005,0.01168,62131.0,62130.0,0.08854778]
["bitfinex-derivatives","BTCF0:USTF0",1727795931197,0.01168,62131.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727795931397,0.01168,62131.0,62130.0,0.08859049]
["bitfinex-derivatives","BTCF0:USTF0",1727795931704,0.01368,62131.0,62130.0,0.60559049]
["bitfinex-derivatives","BTCF0:USTF0",1727795932099,0.01368,62131.0,62130.0,1.08843049]
["bitfinex-derivatives","BTCF0:USTF0",1727795932406,0.0073,62132.0,62131.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727795932705,0.3608,62155.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795933003,0.3608,62155.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727795933210,0.3608,62155.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795933397,0.01478938,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795933593,0.441264,62161.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727795933806,0.3608,62161.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795934007,0.3608,62161.0,62151.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727795934302,0.3608,62161.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727795934508,0.37500114,62161.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727795934900,0.37500114,62161.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727795935213,0.37500114,62161.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795935512,0.3608,62155.0,62152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727795935702,0.3608,62155.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727795935896,0.3608,62155.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795935897,0.441273,62155.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795936108,0.080476,62152.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795936300,0.3608,62150.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795936606,0.3608,62150.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795936804,0.3608,62150.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795936805,0.3608,62143.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795937403,0.37529821,62150.0,62142.0,0.590489]
["bitfinex-derivatives","BTCF0:USTF0",1727795937709,0.01549821,62150.0,62149.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727795938298,0.01449821,62150.0,62149.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727795938522,0.441276,62152.0,62149.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727795938806,0.3618,62150.0,62147.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795939212,0.442278,62150.0,62147.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795939410,0.3618,62150.0,62142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727795939620,0.3608,62143.0,62142.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1727795940203,0.3608,62143.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727795940612,0.3608,62143.0,62130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795940613,0.3608,62143.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727795940814,0.3608,62131.0,62130.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727795941311,0.3608,62136.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795941506,0.3608,62136.0,62134.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727795941810,0.3608,62136.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795941811,0.080498,62135.0,62131.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727795942024,0.080498,62135.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795942204,0.080504,62131.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727795942400,0.080502,62132.0,62127.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795942615,0.3608,62136.0,62128.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727795942805,0.3608,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727795943007,0.3608,62149.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727795943504,0.3608,62163.0,62162.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727795943713,0.3608,62167.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727795943907,0.37522996,62167.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727795944103,0.45568696,62167.0,62162.0,0.590462]
["bitfinex-derivatives","BTCF0:USTF0",1727795944314,0.080459,62165.0,62157.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727795944604,0.37522996,62167.0,62160.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795944907,0.37522996,62167.0,62166.0,0.590457]
["bitfinex-derivatives","BTCF0:USTF0",1727795945416,0.01442996,62167.0,62166.0,0.590457]
["bitfinex-derivatives","BTCF0:USTF0",1727795945610,0.3608,62175.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727795945813,0.37554546,62175.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727795946315,0.37554546,62175.0,62172.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795946618,0.37554546,62175.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795946619,0.37554546,62175.0,62167.0,0.590456]
["bitfinex-derivatives","BTCF0:USTF0",1727795946814,0.37554546,62175.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727795947005,0.37554546,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795948415,0.38954546,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795949511,0.38954546,62175.0,62174.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727795949722,0.39754546,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795950018,0.39754546,62175.0,62174.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727795950220,0.39754546,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795950221,0.47529146,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795950418,0.39484546,62175.0,62174.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727795950614,0.39484546,62175.0,62174.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727795951114,0.00108,62187.0,62174.0,1.6850051]
["bitfinex-derivatives","BTCF0:USTF0",1727795951316,0.01551924,62187.0,62186.0,0.590432]
["bitfinex-derivatives","BTCF0:USTF0",1727795951521,0.01443924,62187.0,62186.0,0.590432]
["bitfinex-derivatives","BTCF0:USTF0",1727795951829,0.3608,62195.0,62186.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1727795952017,0.3608,62195.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727795952413,0.00104001,62205.0,62194.0,1.59236]
["bitfinex-derivatives","BTCF0:USTF0",1727795952637,0.441203,62208.0,62203.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795952844,0.441203,62208.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727795953025,0.441203,62208.0,62205.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727795953230,0.441203,62208.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795953231,0.3608,62208.0,62204.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795953432,0.37551437,62208.0,62204.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795953634,0.01471437,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727795953929,0.3608,62213.0,62209.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727795954340,0.441197,62213.0,62205.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727795954646,0.441197,62213.0,62203.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727795954647,0.080404,62207.0,62203.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727795954833,0.080404,62207.0,62199.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727795954834,0.3608,62204.0,62199.0,0.08282661]
["bitfinex-derivatives","BTCF0:USTF0",1727795955140,0.3608,62200.0,62199.0,0.08282661]
["bitfinex-derivatives","BTCF0:USTF0",1727795955534,0.441209,62204.0,62199.0,0.08282661]
["bitfinex-derivatives","BTCF0:USTF0",1727795955535,0.441209,62204.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727795955839,0.3608,62204.0,62199.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727795956139,0.08041,62203.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727795956727,0.080412,62202.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727795956932,0.37527488,62204.0,62199.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727795956933,0.080412,62201.0,62199.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727795957130,0.080412,62201.0,62199.0,0.00341161]
["bitfinex-derivatives","BTCF0:USTF0",1727795957333,0.37527488,62204.0,62199.0,0.00341161]
["bitfinex-derivatives","BTCF0:USTF0",1727795957534,0.37527488,62204.0,62202.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727795957731,0.37527488,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727795957940,0.37527488,62204.0,62199.0,0.00541161]
["bitfinex-derivatives","BTCF0:USTF0",1727795958142,0.080414,62200.0,62199.0,0.08582661]
["bitfinex-derivatives","BTCF0:USTF0",1727795958337,0.37527488,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727795959339,0.37527488,62204.0,62199.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727795959536,0.080414,62200.0,62199.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727795959731,0.080414,62200.0,62199.0,0.08282661]
["bitfinex-derivatives","BTCF0:USTF0",1727795959939,0.01547488,62204.0,62199.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727795960139,0.08039,62219.0,62214.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727795960341,0.08039,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795960540,0.0804,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795960848,0.3608,62217.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795961142,0.6739,62217.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795961349,0.3131,62217.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795961544,0.080385,62223.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795961844,0.01423745,62225.0,62222.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1727795962039,0.080382,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795962434,0.080382,62225.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795962435,0.48212,62225.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795962637,0.0146696,62227.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795962936,0.37569513,62229.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795963145,0.080386,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795963445,0.080388,62220.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795963746,0.3608,62224.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795964043,0.080384,62223.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727795964445,0.080388,62220.0,62213.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727795964648,0.080384,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795964836,0.003,62225.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795965038,0.003,62225.0,62224.0,0.590382]
["bitfinex-derivatives","BTCF0:USTF0",1727795965347,0.01489513,62229.0,62224.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795965547,0.080376,62230.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795965750,0.080372,62232.0,62228.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1727795966046,0.6434,62234.0,62228.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1727795966047,0.080375,62230.0,62228.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1727795966245,0.32744926,62234.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727795966455,0.40781926,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795966651,0.01434926,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795966841,0.080362,62240.0,62233.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1727795967042,0.080362,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795967343,0.383557,62244.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795967543,0.39824094,62244.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795967743,0.080362,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795967944,0.01468394,62244.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795968247,0.51,62264.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795968248,0.3608,62256.0,62239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795968447,0.080349,62251.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727795968650,0.080349,62251.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727795969348,0.080348,62251.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795969650,0.09467107,62251.0,62246.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1727795970543,0.09767107,62251.0,62247.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727795970847,0.09767107,62251.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727795971554,0.09767107,62251.0,62246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727795971555,0.01732307,62251.0,62246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727795971753,0.080353,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727795972054,0.01732307,62251.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795972247,0.080352,62248.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795972556,0.080352,62248.0,62246.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727795972852,0.01732307,62251.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727795973048,0.01732307,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795973249,0.01732307,62251.0,62250.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1727795973551,0.01432307,62251.0,62250.0,0.771149]
["bitfinex-derivatives","BTCF0:USTF0",1727795973752,0.080329,62266.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727795973941,0.080329,62266.0,62250.0,1.853069]
["bitfinex-derivatives","BTCF0:USTF0",1727795973942,0.3097,62268.0,62266.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727795974143,0.3097,62268.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727795974454,0.080324,62270.0,62265.0,1.13277]
["bitfinex-derivatives","BTCF0:USTF0",1727795974658,0.080325,62269.0,62265.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1727795974952,0.003,62266.0,62265.0,0.801938]
["bitfinex-derivatives","BTCF0:USTF0",1727795976147,0.083336,62266.0,62265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795976356,0.003,62266.0,62265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795976753,0.080328,62273.0,62265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795977050,0.003,62270.0,62265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727795977254,0.3608,62258.0,62224.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727795977551,1.88568,62269.0,62225.0,0.00788092]
["bitfinex-derivatives","BTCF0:USTF0",1727795977552,1.311972,62238.0,62225.0,0.00788092]
["bitfinex-derivatives","BTCF0:USTF0",1727795977744,1.311972,62238.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727795977745,0.3608,62229.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727795977944,0.3608,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727795978341,0.3608,62223.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795978547,0.3608,62223.0,62213.0,0.00241103]
["bitfinex-derivatives","BTCF0:USTF0",1727795978752,0.3608,62223.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727795979560,0.3608,62223.0,62221.0,0.08824033]
["bitfinex-derivatives","BTCF0:USTF0",1727795980246,0.3608,62229.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727795980452,0.37527222,62229.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727795980847,0.37527222,62229.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727795982152,0.37527222,62229.0,62226.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727795982353,0.37527222,62229.0,62227.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727795983649,0.37527222,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727795983851,0.01447222,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727795984058,0.3608,62246.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727795984244,0.441154,62253.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727795984245,0.3608,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727795984755,0.3608,62241.0,62240.0,1.67237]
["bitfinex-derivatives","BTCF0:USTF0",1727795985254,0.3608,62241.0,62240.0,1.16237]
["bitfinex-derivatives","BTCF0:USTF0",1727795985957,0.3608,62241.0,62240.0,1.67237]
["bitfinex-derivatives","BTCF0:USTF0",1727795986350,0.3608,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727795986649,0.01154694,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727795986853,0.3608,62270.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795987049,0.3608,62270.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727795987554,0.37241674,62270.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727795987747,0.37241674,62270.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727795988245,0.37641674,62270.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727795988653,0.45674874,62270.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727795988863,0.37641674,62270.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795989059,0.080334,62268.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795989561,0.590334,62268.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795989853,0.080335,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795990357,0.080335,62267.0,62259.0,0.0124911]
["bitfinex-derivatives","BTCF0:USTF0",1727795990358,0.4818,62267.0,62261.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727795990545,0.3608,62262.0,62261.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727795991058,0.080347,62258.0,62256.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727795991252,0.3608,62257.0,62256.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795991454,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727795993158,0.005,62267.0,62261.0,0.562183]
["bitfinex-derivatives","BTCF0:USTF0",1727795993459,0.005,62267.0,62257.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1727795993460,0.002,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727795993662,0.01348095,62267.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795993955,0.3608,62264.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795994349,0.08034,62263.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795994551,0.080341,62262.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727795995154,0.3608,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727795995557,0.37221003,62269.0,62263.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795995754,0.37221003,62269.0,62267.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727795995959,0.080341,62262.0,62250.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727795996156,0.3608,62251.0,62250.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727795996356,0.3608,62251.0,62250.0,0.12832614]
["bitfinex-derivatives","BTCF0:USTF0",1727795996756,0.3608,62251.0,62250.0,0.562277]
["bitfinex-derivatives","BTCF0:USTF0",1727795996965,0.3608,62262.0,62250.0,0.562277]
["bitfinex-derivatives","BTCF0:USTF0",1727795996966,0.3608,62262.0,62260.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727795997156,0.3608,62264.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727795997550,0.441139,62264.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727795997761,0.3608,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727795998262,0.37221003,62269.0,62261.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795998457,0.01141003,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727795998653,0.3608,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727795999666,0.3608,62270.0,62261.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727795999857,0.3608,62270.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727796000053,0.3608,62270.0,62267.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796000258,0.3608,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727796000660,0.01178171,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727796000967,0.080316,62282.0,62273.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727796001264,0.080316,62282.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796001265,0.37233041,62283.0,62274.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796001453,0.3608,62278.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727796001653,0.3608,62278.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727796001859,0.3608,62272.0,62262.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796002055,0.3608,62278.0,62268.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796002263,0.3608,62273.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727796002456,0.3608,62273.0,62268.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796002655,0.37229089,62278.0,62269.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796002865,0.37229089,62278.0,62262.0,0.441141]
["bitfinex-derivatives","BTCF0:USTF0",1727796002866,0.37229089,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727796003655,0.37229089,62278.0,62276.0,0.00784376]
["bitfinex-derivatives","BTCF0:USTF0",1727796004163,0.37229089,62278.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796004364,0.45261289,62278.0,62276.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727796004562,0.38129089,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796004760,0.02049089,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727796005157,0.01649089,62278.0,62277.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727796005357,0.02049089,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727796005563,0.02049089,62278.0,62277.0,0.44918544]
["bitfinex-derivatives","BTCF0:USTF0",1727796005976,0.02049089,62278.0,62277.0,0.08838544]
["bitfinex-derivatives","BTCF0:USTF0",1727796006767,0.01949089,62278.0,62277.0,1.17010544]
["bitfinex-derivatives","BTCF0:USTF0",1727796006970,0.3608,62292.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727796007165,0.3608,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727796007963,0.3608,62292.0,62281.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796007964,0.080306,62290.0,62281.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796008272,0.080306,62290.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727796008568,0.3658,62292.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727796008569,0.080316,62282.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727796008771,0.441117,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727796008964,0.08032,62279.0,62278.0,0.00240837]
["bitfinex-derivatives","BTCF0:USTF0",1727796009166,0.3608,62281.0,62278.0,0.00240837]
["bitfinex-derivatives","BTCF0:USTF0",1727796009366,0.08032,62279.0,62278.0,0.00240837]
["bitfinex-derivatives","BTCF0:USTF0",1727796009775,0.080321,62278.0,62258.0,0.36320919]
["bitfinex-derivatives","BTCF0:USTF0",1727796009965,0.3608,62264.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727796010164,0.3608,62264.0,62263.0,0.08827061]
["bitfinex-derivatives","BTCF0:USTF0",1727796010466,0.44113,62271.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727796010965,0.7216,62271.0,62262.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727796011163,0.3608,62263.0,62259.0,0.00822848]
["bitfinex-derivatives","BTCF0:USTF0",1727796011362,0.441142,62262.0,62258.0,0.08275519]
["bitfinex-derivatives","BTCF0:USTF0",1727796012269,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727796012567,0.080362,62246.0,62242.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1727796012765,0.3608,62243.0,62223.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796012969,0.3608,62238.0,62236.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727796013172,0.3608,62251.0,62236.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796013472,0.3608,62251.0,62242.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796013673,0.3608,62244.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796013973,0.3608,62244.0,62237.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727796013974,0.3608,62238.0,62237.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727796014174,0.3608,62238.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727796014570,0.3608,62238.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727796014768,0.3608,62238.0,62237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796015072,0.3608,62238.0,62237.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1727796015473,0.3608,62244.0,62242.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727796015684,0.3608,62244.0,62243.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796015866,0.3608,62244.0,62243.0,0.590366]
["bitfinex-derivatives","BTCF0:USTF0",1727796016879,0.01167041,62244.0,62243.0,0.590366]
["bitfinex-derivatives","BTCF0:USTF0",1727796017069,0.3608,62262.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727796017268,0.3608,62262.0,62261.0,0.590343]
["bitfinex-derivatives","BTCF0:USTF0",1727796017567,0.6751,62269.0,62265.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727796017763,0.3608,62269.0,62261.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1727796017968,0.09359396,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727796018476,0.09359396,62273.0,62268.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1727796018477,0.01158201,62273.0,62268.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1727796018682,0.3608,62281.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796018977,0.3608,62281.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796018978,0.43056467,62280.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727796019174,0.404518,62280.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727796019372,0.080321,62278.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727796019566,0.002,62273.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727796019968,0.002,62273.0,62272.0,0.441128]
["bitfinex-derivatives","BTCF0:USTF0",1727796020773,0.002,62273.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727796020969,0.080329,62272.0,62267.0,0.37242505]
["bitfinex-derivatives","BTCF0:USTF0",1727796021172,0.002,62273.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796021173,0.48376,62273.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796021379,0.01358648,62273.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796021681,0.01358648,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727796022076,0.01158648,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727796022285,0.3262,62280.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796022475,0.080322,62278.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727796022672,0.080323,62276.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727796022976,0.002,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727796023174,0.002,62273.0,62265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727796023373,0.002,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727796023577,0.002,62273.0,62272.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1727796023908,0.0115644,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727796024071,0.17390996,62282.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796024272,0.3608,62281.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796024470,0.09359396,62282.0,62275.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796024675,0.09359396,62282.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796025282,0.09359396,62290.0,62281.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796025587,0.09359396,62300.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796025878,0.3868382,62299.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796026075,0.51,62293.0,62272.0,0.37244303]
["bitfinex-derivatives","BTCF0:USTF0",1727796026280,0.3608,62285.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796026477,0.3608,62285.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796027078,0.02604583,62284.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796027381,0.3608,62285.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796027771,0.37255928,62285.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796027974,0.50772501,62284.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796028276,0.02604501,62283.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796028473,0.02604501,62283.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796028474,0.48168,62282.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796028686,0.3278,62283.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796028877,0.3278,62283.0,62275.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796029073,0.3278,62283.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796029278,0.3608,62279.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796029786,0.3608,62279.0,62265.0,0.00240904]
["bitfinex-derivatives","BTCF0:USTF0",1727796029977,0.3278,62283.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796030884,0.3278,62283.0,62276.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796031074,0.01,62284.0,62281.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796031571,0.01,62284.0,62283.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796032085,0.01175928,62285.0,62283.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796032287,0.09359396,62286.0,62283.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796033081,0.01,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796033474,0.01,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796034179,0.01,62284.0,62283.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727796034486,0.01,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796035577,0.48168,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796035773,1.08168,62284.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796035972,0.3608,62280.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796036784,0.3608,62280.0,62268.0,0.37271094]
["bitfinex-derivatives","BTCF0:USTF0",1727796036980,0.3608,62280.0,62271.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796037184,0.01,62284.0,62277.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796037381,0.3608,62285.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796037583,0.3608,62280.0,62268.0,0.37771094]
["bitfinex-derivatives","BTCF0:USTF0",1727796037984,0.3608,62272.0,62268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796038187,0.3608,62271.0,62261.0,0.01163199]
["bitfinex-derivatives","BTCF0:USTF0",1727796038389,0.09359396,62278.0,62267.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796038579,0.02604476,62277.0,62261.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796038787,0.3608,62279.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796038980,0.3608,62279.0,62267.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796039296,0.3608,62279.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796039598,0.48172,62278.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796039894,0.3608,62279.0,62266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796040299,0.3628,62279.0,62266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796040497,0.11964108,62278.0,62266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796040693,0.3608,62273.0,62265.0,0.37442153]
["bitfinex-derivatives","BTCF0:USTF0",1727796040889,0.02604766,62272.0,62265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796041093,0.3608,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796042796,0.3608,62266.0,62254.0,0.01061531]
["bitfinex-derivatives","BTCF0:USTF0",1727796043092,0.3608,62266.0,62258.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796043297,0.3608,62266.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796043486,0.0124952,62266.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796043686,0.001,62266.0,62263.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796044099,0.001,62266.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796044300,0.001,62266.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796044487,0.3608,62263.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796044793,0.001,62266.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796044996,0.3608,62264.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796045294,0.01241463,62266.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796045495,0.3608,62263.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796046194,0.01241463,62266.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796046496,0.3608,62263.0,62258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796046695,0.3608,62263.0,62254.0,0.01390469]
["bitfinex-derivatives","BTCF0:USTF0",1727796047088,0.002,62266.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796047288,0.002,62266.0,62265.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796047501,0.002,62266.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796047695,0.00939771,62266.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796047995,0.3608,62267.0,62258.0,0.00897997]
["bitfinex-derivatives","BTCF0:USTF0",1727796048383,0.02604665,62266.0,62258.0,0.00897997]
["bitfinex-derivatives","BTCF0:USTF0",1727796049594,0.3608,62262.0,62258.0,0.00897997]
["bitfinex-derivatives","BTCF0:USTF0",1727796049797,0.161,62258.0,62243.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727796049995,0.6908,62244.0,62236.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727796050189,0.3608,62237.0,62236.0,0.00919042]
["bitfinex-derivatives","BTCF0:USTF0",1727796050388,0.3608,62237.0,62233.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727796050591,0.3608,62236.0,62222.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727796050904,0.6908,62231.0,62220.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727796051090,0.3608,62226.0,62222.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1727796051287,0.3608,62227.0,62219.0,0.37026182]
["bitfinex-derivatives","BTCF0:USTF0",1727796051494,0.33,62236.0,62219.0,0.37026182]
["bitfinex-derivatives","BTCF0:USTF0",1727796051693,0.33,62236.0,62233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727796051891,0.33,62236.0,62233.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727796052697,0.00921458,62236.0,62233.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727796052893,0.7226,62237.0,62233.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727796053197,0.7226,62237.0,62233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796053910,0.002,62236.0,62233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796054308,0.002,62236.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796054489,0.001,62236.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796054809,0.001,62236.0,62230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796055101,0.001,62236.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796055291,0.001,62236.0,62230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796055498,0.001,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796055695,0.003,62236.0,62230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796056397,0.005,62236.0,62230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796057100,0.005,62236.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796057307,0.00919299,62237.0,62235.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1727796057600,0.3608,62254.0,62245.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796058100,0.3608,62254.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796059404,0.3718,62254.0,62246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796059605,0.3778,62254.0,62246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796060201,0.3608,62248.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796060705,0.017,62254.0,62247.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796060906,0.017,62254.0,62253.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796061208,0.01,62254.0,62253.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796061796,0.006,62254.0,62253.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796062007,0.011,62254.0,62253.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796062400,0.011,62254.0,62253.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796062896,0.00944129,62260.0,62253.0,1.11820648]
["bitfinex-derivatives","BTCF0:USTF0",1727796063097,0.3608,62268.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796063305,0.3608,62268.0,62253.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1727796063306,0.3608,62262.0,62253.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1727796063604,0.3608,62257.0,62253.0,0.01030632]
["bitfinex-derivatives","BTCF0:USTF0",1727796064001,0.3608,62262.0,62253.0,0.01030632]
["bitfinex-derivatives","BTCF0:USTF0",1727796064002,0.3608,62255.0,62253.0,0.01030632]
["bitfinex-derivatives","BTCF0:USTF0",1727796064197,0.3608,62255.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796064612,0.004,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796064801,0.3648,62254.0,62253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796065006,0.004,62254.0,62253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796065205,0.3648,62254.0,62253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796065408,0.3648,62254.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796065704,0.3868573,62254.0,62253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796066113,0.3868573,62254.0,62253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796066309,0.3868573,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796066511,0.09496944,62260.0,62253.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1727796066717,0.3608,62262.0,62259.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796066899,0.20416239,62266.0,62259.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796067215,0.09496944,62265.0,62259.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796067516,0.09496944,62265.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796067906,0.09496944,62265.0,62254.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1727796067907,0.00934514,62266.0,62260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796068103,0.3608,62270.0,62260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796068302,0.002,62265.0,62260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796068806,0.002,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796069002,0.002,62265.0,62264.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1727796069205,0.0002883,62265.0,62264.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727796069514,0.45576944,62281.0,62264.0,1.68374323]
["bitfinex-derivatives","BTCF0:USTF0",1727796069515,0.3608,62281.0,62264.0,1.68374323]
["bitfinex-derivatives","BTCF0:USTF0",1727796069714,0.3608,62281.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796070402,0.02604518,62280.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796070602,0.02604518,62280.0,62275.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796070817,0.02604518,62280.0,62269.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796071010,0.02604632,62279.0,62269.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796071218,0.02604632,62278.0,62269.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796071517,0.3608,62275.0,62265.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727796071702,0.3608,62269.0,62260.0,0.01152166]
["bitfinex-derivatives","BTCF0:USTF0",1727796071907,0.3608,62262.0,62260.0,0.01152166]
["bitfinex-derivatives","BTCF0:USTF0",1727796072104,0.02604858,62261.0,62246.0,0.00796842]
["bitfinex-derivatives","BTCF0:USTF0",1727796072313,0.02604858,62261.0,62241.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1727796072314,0.3608,62250.0,62241.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1727796072503,0.02605762,62249.0,62241.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1727796072816,0.02605762,62249.0,62241.0,0.31059798]
["bitfinex-derivatives","BTCF0:USTF0",1727796073511,0.02605762,62249.0,62246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727796073915,0.04031923,62248.0,62246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727796074104,0.84705762,62249.0,62246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727796074105,0.04031923,62247.0,62246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727796075014,1.12227923,62247.0,62241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727796075220,0.3608,62242.0,62241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727796075513,0.40111923,62242.0,62241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727796075916,0.3608,62242.0,62241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727796076215,0.3608,62242.0,62241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727796076705,0.3608,62242.0,62241.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727796077107,0.45563829,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796077616,0.09483829,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796077817,0.3608,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796078313,0.09481011,62246.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796078517,0.3608,62242.0,62240.0,0.00241001]
["bitfinex-derivatives","BTCF0:USTF0",1727796078819,0.45561011,62242.0,62240.0,0.00241001]
["bitfinex-derivatives","BTCF0:USTF0",1727796079118,0.09481011,62241.0,62240.0,0.00241001]
["bitfinex-derivatives","BTCF0:USTF0",1727796079315,0.3638,62242.0,62240.0,0.00241001]
["bitfinex-derivatives","BTCF0:USTF0",1727796079516,0.4586465,62242.0,62240.0,0.00341001]
["bitfinex-derivatives","BTCF0:USTF0",1727796079712,0.3638,62242.0,62240.0,0.00341001]
["bitfinex-derivatives","BTCF0:USTF0",1727796079917,0.3608,62241.0,62240.0,0.00341001]
["bitfinex-derivatives","BTCF0:USTF0",1727796080223,0.3608,62241.0,62217.0,0.48322792]
["bitfinex-derivatives","BTCF0:USTF0",1727796080224,0.8428,62241.0,62228.0,0.00821435]
["bitfinex-derivatives","BTCF0:USTF0",1727796080421,0.3608,62229.0,62217.0,0.48322792]
["bitfinex-derivatives","BTCF0:USTF0",1727796080620,0.3608,62234.0,62217.0,0.49251029]
["bitfinex-derivatives","BTCF0:USTF0",1727796080920,0.3608,62229.0,62217.0,0.49251029]
["bitfinex-derivatives","BTCF0:USTF0",1727796081119,0.3608,62229.0,62217.0,0.13171029]
["bitfinex-derivatives","BTCF0:USTF0",1727796081120,0.3608,62224.0,62217.0,0.13171029]
["bitfinex-derivatives","BTCF0:USTF0",1727796081920,0.3608,62224.0,62222.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796082115,0.4556465,62241.0,62222.0,0.8786439]
["bitfinex-derivatives","BTCF0:USTF0",1727796082324,0.4556465,62241.0,62227.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796082325,0.3608,62241.0,62227.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796082521,0.3608,62236.0,62227.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796082710,0.3608,62234.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796082915,0.3608,62237.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796083226,0.3608,62230.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727796083725,0.3608,62225.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727796084121,0.3184,62229.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727796084427,0.3184,62229.0,62227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727796084723,0.3184,62229.0,62227.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727796085313,0.3184,62229.0,62227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727796085931,0.3184,62229.0,62227.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1727796086111,0.3608,62230.0,62227.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1727796086516,0.3608,62230.0,62227.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727796087326,0.001,62229.0,62227.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727796088036,0.001,62229.0,62222.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727796088212,0.001,62229.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796088628,0.001,62229.0,62221.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796088926,0.001,62229.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796089322,0.001,62229.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796089827,0.36987056,62230.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796090128,0.3608,62243.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796090422,0.3608,62243.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796091021,0.3608,62243.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796091219,0.02606661,62242.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796091418,0.02606661,62242.0,62233.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796091619,0.0948465,62244.0,62240.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796092124,0.00938699,62247.0,62240.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796092320,0.0948465,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796092517,0.02606657,62251.0,62244.0,0.00802208]
["bitfinex-derivatives","BTCF0:USTF0",1727796092713,0.02606657,62251.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796092714,0.0948465,62254.0,62248.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796092926,0.0948465,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796092927,0.0808465,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796093128,0.14059912,62258.0,62253.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727796093316,0.14059912,62258.0,62257.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796093925,0.02606135,62269.0,62257.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1727796094228,0.02605995,62268.0,62263.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796094415,0.02605995,62268.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796094617,0.02605995,62268.0,62263.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796094822,0.02605995,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796095336,0.0092884,62275.0,62267.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727796095516,0.001,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796095717,0.3608,62288.0,62267.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1727796096026,0.3608,62288.0,62267.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796096427,0.001,62268.0,62267.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1727796096626,0.009,62268.0,62267.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1727796097930,0.37786448,62282.0,62267.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1727796098329,0.37786448,62282.0,62267.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1727796098723,0.37786448,62282.0,62278.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796099236,0.01706448,62282.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796099528,0.008,62282.0,62281.0,0.36876909]
["bitfinex-derivatives","BTCF0:USTF0",1727796100625,0.36989934,62302.0,62281.0,0.36876909]
["bitfinex-derivatives","BTCF0:USTF0",1727796100825,0.3608,62297.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796101628,1.87129935,62302.0,62284.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796101929,0.3608,62287.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796102131,0.3137,62286.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796102619,0.79538,62286.0,62275.0,0.00240844]
["bitfinex-derivatives","BTCF0:USTF0",1727796102823,0.3137,62286.0,62275.0,0.00240844]
["bitfinex-derivatives","BTCF0:USTF0",1727796103438,0.3137,62286.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796104322,0.3608,62287.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796104919,0.002,62286.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796105121,0.002,62286.0,62278.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796105623,0.002,62286.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796105834,0.3608,62295.0,62285.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796106129,0.00128,62301.0,62294.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796106334,0.00909934,62302.0,62294.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796106335,0.00909934,62302.0,62300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796106520,0.3608,62309.0,62300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796107734,0.3748,62309.0,62300.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796108231,0.014,62309.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796108438,0.014,62309.0,62307.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796109526,0.014,62309.0,62308.0,0.60031937]
["bitfinex-derivatives","BTCF0:USTF0",1727796109726,0.014,62309.0,62308.0,0.40031937]
["bitfinex-derivatives","BTCF0:USTF0",1727796109926,0.014,62309.0,62308.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727796110131,0.00751893,62309.0,62308.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727796110330,0.002,62309.0,62300.0,0.51746598]
["bitfinex-derivatives","BTCF0:USTF0",1727796110535,0.3628,62309.0,62300.0,0.51746598]
["bitfinex-derivatives","BTCF0:USTF0",1727796110722,0.002,62309.0,62305.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796111033,0.005,62309.0,62305.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796111933,0.005,62309.0,62308.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796112428,0.3658,62309.0,62303.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796112629,0.3658,62309.0,62308.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796113131,0.3638,62309.0,62308.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796113329,0.3638,62309.0,62297.0,0.36882998]
["bitfinex-derivatives","BTCF0:USTF0",1727796113330,0.3638,62309.0,62299.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796113535,0.3638,62309.0,62305.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796113936,0.3668,62309.0,62300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796114130,0.3608,62304.0,62297.0,0.00757038]
["bitfinex-derivatives","BTCF0:USTF0",1727796114333,0.3608,62298.0,62295.0,0.3324075]
["bitfinex-derivatives","BTCF0:USTF0",1727796116242,0.3608,62298.0,62295.0,0.3414075]
["bitfinex-derivatives","BTCF0:USTF0",1727796116746,0.3608,62298.0,62295.0,0.3324075]
["bitfinex-derivatives","BTCF0:USTF0",1727796116941,0.3608,62298.0,62295.0,0.3414075]
["bitfinex-derivatives","BTCF0:USTF0",1727796117739,0.3608,62298.0,62295.0,0.34889737]
["bitfinex-derivatives","BTCF0:USTF0",1727796118450,0.3618,62298.0,62295.0,0.35489737]
["bitfinex-derivatives","BTCF0:USTF0",1727796118638,0.3271,62297.0,62288.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796118838,0.3271,62297.0,62293.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796119143,0.3271,62297.0,62289.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796119340,0.3271,62297.0,62285.0,0.36814295]
["bitfinex-derivatives","BTCF0:USTF0",1727796119341,0.3608,62293.0,62285.0,0.36814295]
["bitfinex-derivatives","BTCF0:USTF0",1727796119733,0.3608,62293.0,62279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796119734,0.3608,62288.0,62279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796120247,0.3608,62283.0,62275.0,0.00240844]
["bitfinex-derivatives","BTCF0:USTF0",1727796120640,0.3608,62283.0,62279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796120839,0.3608,62288.0,62279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796121458,0.3608,62288.0,62285.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796121645,0.3608,62288.0,62280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796122335,0.3618,62288.0,62285.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796122536,0.3618,62288.0,62285.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1727796122947,0.001,62288.0,62285.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1727796123336,0.3271,62297.0,62285.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796123540,0.00128,62298.0,62296.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796123740,0.3003,62307.0,62296.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796124144,0.43689295,62318.0,62296.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796124145,0.09368767,62314.0,62306.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796124339,0.45448767,62315.0,62313.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796124541,0.3608,62315.0,62313.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796124838,0.09368767,62319.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796125039,0.02603254,62318.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796125238,0.02603254,62317.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796125650,0.02603254,62317.0,62313.0,0.36826567]
["bitfinex-derivatives","BTCF0:USTF0",1727796125842,0.014,62315.0,62313.0,0.36926567]
["bitfinex-derivatives","BTCF0:USTF0",1727796126546,0.014,62315.0,62313.0,0.37026567]
["bitfinex-derivatives","BTCF0:USTF0",1727796127051,0.014,62315.0,62314.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796127239,0.021,62315.0,62314.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796127641,0.007,62315.0,62313.0,0.36926567]
["bitfinex-derivatives","BTCF0:USTF0",1727796127835,0.011,62317.0,62313.0,0.00946567]
["bitfinex-derivatives","BTCF0:USTF0",1727796128039,0.3608,62314.0,62313.0,0.00946567]
["bitfinex-derivatives","BTCF0:USTF0",1727796128739,0.3608,62314.0,62313.0,0.00846567]
["bitfinex-derivatives","BTCF0:USTF0",1727796129148,0.38683153,62314.0,62313.0,0.00846567]
["bitfinex-derivatives","BTCF0:USTF0",1727796129349,0.69573153,62314.0,62313.0,0.00746567]
["bitfinex-derivatives","BTCF0:USTF0",1727796129653,2.65857153,62314.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796129952,0.3608,62300.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796130446,0.3608,62300.0,62282.0,0.40876914]
["bitfinex-derivatives","BTCF0:USTF0",1727796130447,0.3608,62300.0,62284.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796131541,0.02603862,62299.0,62289.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796131747,0.3608,62300.0,62295.0,0.34003993]
["bitfinex-derivatives","BTCF0:USTF0",1727796132254,0.3608,62300.0,62295.0,0.34403993]
["bitfinex-derivatives","BTCF0:USTF0",1727796132551,0.3608,62303.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796132742,0.09368767,62313.0,62301.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796132942,0.3608,62314.0,62308.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796133151,0.3608,62314.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796133152,0.3608,62317.0,62313.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796133342,0.3608,62317.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796133649,0.10919295,62320.0,62313.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796133948,0.10919295,62320.0,62318.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796134148,0.3608,62322.0,62318.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796134747,0.19717929,62325.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796136060,0.21117929,62325.0,62321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796136246,0.21117929,62325.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796136462,0.35602861,62324.0,62321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727796136654,0.02602861,62323.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796136852,0.21117929,62325.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796137048,0.02602894,62324.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796137254,0.02602894,62324.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796137461,0.33,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796137649,0.33,62322.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796137846,0.02602978,62321.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796138061,0.33,62318.0,62312.0,0.00737339]
["bitfinex-derivatives","BTCF0:USTF0",1727796138253,0.33,62313.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796138457,0.02603391,62312.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796138961,0.02603391,62311.0,62304.0,0.36817637]
["bitfinex-derivatives","BTCF0:USTF0",1727796139258,0.3608,62309.0,62304.0,0.00737637]
["bitfinex-derivatives","BTCF0:USTF0",1727796139469,0.33,62307.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796139658,0.33,62302.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796139962,0.6908,62297.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796140151,0.0946208,62293.0,62287.0,0.36814751]
["bitfinex-derivatives","BTCF0:USTF0",1727796140765,0.0946208,62293.0,62289.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796140968,0.0960608,62297.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796141158,0.00144,62297.0,62293.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796141353,0.0946208,62303.0,62293.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796141554,0.0946208,62303.0,62296.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796141953,0.02603675,62302.0,62296.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796142153,0.02603675,62301.0,62296.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796142665,0.02603675,62300.0,62296.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796142852,0.02603675,62299.0,62296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796143055,0.007,62303.0,62296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796143255,0.0946208,62302.0,62296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796143461,0.12065756,62302.0,62296.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796143655,0.03403676,62301.0,62296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796143959,0.12865756,62301.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796144163,0.12065756,62300.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796144356,0.0946208,62298.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796144559,0.12065756,62298.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796144753,0.02603676,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796144963,0.02603676,62297.0,62296.0,0.00837276]
["bitfinex-derivatives","BTCF0:USTF0",1727796145165,0.0946208,62299.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796145962,0.012,62297.0,62296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796146465,0.012,62297.0,62296.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727796146952,0.001,62301.0,62296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727796147157,0.012,62299.0,62296.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727796147352,0.012,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796147753,0.03803754,62299.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796147959,0.03803754,62299.0,62296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796148471,0.02603857,62298.0,62296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796148761,0.002,62297.0,62296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796149452,0.012,62299.0,62296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796149761,0.02603867,62298.0,62297.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727796149952,0.012,62299.0,62298.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727796149953,0.013,62299.0,62298.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727796150158,0.013,62299.0,62298.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1727796150471,0.080295,62292.0,62275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796150764,0.080317,62275.0,62274.0,0.00240858]
["bitfinex-derivatives","BTCF0:USTF0",1727796150963,0.38683644,62275.0,62274.0,0.00240858]
["bitfinex-derivatives","BTCF0:USTF0",1727796151157,0.10635344,62275.0,62274.0,0.00240858]
["bitfinex-derivatives","BTCF0:USTF0",1727796151354,0.441117,62275.0,62274.0,0.00240858]
["bitfinex-derivatives","BTCF0:USTF0",1727796151559,0.10635344,62275.0,62274.0,0.00240858]
["bitfinex-derivatives","BTCF0:USTF0",1727796151954,0.10635344,62275.0,62274.0,0.00940858]
["bitfinex-derivatives","BTCF0:USTF0",1727796152157,0.17474582,62275.0,62274.0,0.00940858]
["bitfinex-derivatives","BTCF0:USTF0",1727796152355,1.44252,62275.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796152555,1.44252,62275.0,62257.0,0.590339]
["bitfinex-derivatives","BTCF0:USTF0",1727796152556,0.3608,62270.0,62257.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1727796152758,0.02605233,62269.0,62257.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796153168,0.02605233,62269.0,62263.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796153367,0.080323,62270.0,62263.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796153673,0.080322,62271.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796153853,0.443117,62275.0,62269.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796154054,0.443117,62275.0,62272.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727796154055,0.09438714,62273.0,62272.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727796154263,0.09429596,62289.0,62272.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796154561,0.080299,62289.0,62284.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796154753,0.080299,62289.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796154954,0.441108,62282.0,62272.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796155158,0.3608,62282.0,62272.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796155361,0.441108,62282.0,62272.0,0.36809691]
["bitfinex-derivatives","BTCF0:USTF0",1727796155565,0.080311,62280.0,62273.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796155865,0.080314,62277.0,62273.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796156162,0.3608,62282.0,62272.0,0.36809691]
["bitfinex-derivatives","BTCF0:USTF0",1727796156368,0.080318,62274.0,62272.0,0.00729691]
["bitfinex-derivatives","BTCF0:USTF0",1727796156566,0.080312,62279.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796156752,0.3608,62282.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796156952,0.080309,62281.0,62272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796157158,0.3608,62282.0,62272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796157355,0.8704,62283.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796157778,0.080297,62291.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796158071,0.3608,62290.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796158260,0.3608,62290.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796158261,0.080306,62283.0,62277.0,0.00730139]
["bitfinex-derivatives","BTCF0:USTF0",1727796158570,0.080291,62295.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796158764,0.080301,62287.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796158964,0.3608,62298.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796159163,0.080308,62282.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796159867,0.51,62296.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796160061,0.080306,62284.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796160265,0.080306,62284.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796160874,0.007,62291.0,62283.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727796161074,0.080301,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796162677,0.005,62296.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796162967,0.02604126,62295.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796163276,0.080298,62290.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796163464,0.530119,62304.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796163667,0.080291,62295.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796164166,0.092291,62295.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796164566,0.086291,62295.0,62294.0,0.36826858]
["bitfinex-derivatives","BTCF0:USTF0",1727796165262,0.11233009,62295.0,62294.0,0.36826858]
["bitfinex-derivatives","BTCF0:USTF0",1727796165466,0.12133009,62295.0,62294.0,0.00846858]
["bitfinex-derivatives","BTCF0:USTF0",1727796166462,0.12533009,62295.0,62294.0,0.00946858]
["bitfinex-derivatives","BTCF0:USTF0",1727796166662,0.16393981,62295.0,62294.0,0.00946858]
["bitfinex-derivatives","BTCF0:USTF0",1727796167068,0.125333,62295.0,62294.0,0.00946858]
["bitfinex-derivatives","BTCF0:USTF0",1727796167270,1.126642,62295.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796167570,0.080308,62282.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796167769,0.10635,62282.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796168778,0.10635,62282.0,62281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727796168969,0.10635,62282.0,62281.0,0.37240745]
["bitfinex-derivatives","BTCF0:USTF0",1727796169170,0.026042,62282.0,62281.0,0.37240745]
["bitfinex-derivatives","BTCF0:USTF0",1727796169376,0.080298,62290.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727796169672,0.080298,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796170270,0.02604085,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796170475,0.10633785,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796170676,0.1063377,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796171079,0.1273377,62290.0,62289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796171373,0.1273377,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796171579,0.12733739,62290.0,62289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796171782,0.10633739,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796172089,0.12533739,62290.0,62289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796172272,0.04504039,62290.0,62289.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727796172877,0.019,62290.0,62289.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727796173873,0.04503881,62290.0,62289.0,0.45220309]
["bitfinex-derivatives","BTCF0:USTF0",1727796174481,0.019,62290.0,62289.0,0.45220309]
["bitfinex-derivatives","BTCF0:USTF0",1727796176078,0.019,62290.0,62289.0,0.93384309]
["bitfinex-derivatives","BTCF0:USTF0",1727796176277,0.019,62290.0,62289.0,1.53384309]
["bitfinex-derivatives","BTCF0:USTF0",1727796176783,0.019,62290.0,62289.0,0.93384309]
["bitfinex-derivatives","BTCF0:USTF0",1727796176972,0.019,62290.0,62289.0,0.45220309]
["bitfinex-derivatives","BTCF0:USTF0",1727796178783,0.099297,62290.0,62289.0,0.37190409]
["bitfinex-derivatives","BTCF0:USTF0",1727796178985,0.12533577,62290.0,62289.0,0.37190409]
["bitfinex-derivatives","BTCF0:USTF0",1727796179774,0.04503877,62290.0,62289.0,0.45220309]
["bitfinex-derivatives","BTCF0:USTF0",1727796179987,0.13967541,62290.0,62289.0,0.45220309]
["bitfinex-derivatives","BTCF0:USTF0",1727796180180,0.04503877,62290.0,62289.0,0.37190409]
["bitfinex-derivatives","BTCF0:USTF0",1727796180488,0.12533577,62290.0,62289.0,0.45220309]
["bitfinex-derivatives","BTCF0:USTF0",1727796180793,0.04503877,62290.0,62289.0,0.45220309]
["bitfinex-derivatives","BTCF0:USTF0",1727796182087,0.12533577,62290.0,62289.0,0.37190409]
["bitfinex-derivatives","BTCF0:USTF0",1727796182287,0.080305,62284.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796182495,0.080302,62287.0,62284.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727796182678,0.0368349,62286.0,62285.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727796182880,0.02604334,62286.0,62285.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727796183078,0.080305,62284.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796183284,0.080305,62284.0,62283.0,0.37008043]
["bitfinex-derivatives","BTCF0:USTF0",1727796183483,0.14312748,62284.0,62283.0,0.00928043]
["bitfinex-derivatives","BTCF0:USTF0",1727796183684,0.06282248,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727796183881,0.1606216,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727796184077,0.1646216,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727796184286,0.10179912,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727796184487,0.007,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727796185191,0.03303943,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727796187002,0.09482054,62290.0,62283.0,1.161986]
["bitfinex-derivatives","BTCF0:USTF0",1727796187187,0.080281,62303.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727796187486,0.080281,62303.0,62302.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727796187487,0.11066249,62303.0,62302.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727796187690,0.03732784,62303.0,62302.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727796188282,0.014,62303.0,62302.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727796188494,0.014,62303.0,62302.0,0.922602]
["bitfinex-derivatives","BTCF0:USTF0",1727796188685,0.024,62303.0,62302.0,0.442082]
["bitfinex-derivatives","BTCF0:USTF0",1727796188879,0.024,62303.0,62302.0,1.523602]
["bitfinex-derivatives","BTCF0:USTF0",1727796189691,0.024,62303.0,62302.0,1.832702]
["bitfinex-derivatives","BTCF0:USTF0",1727796190298,0.021,62303.0,62302.0,1.833702]
["bitfinex-derivatives","BTCF0:USTF0",1727796190592,0.021,62303.0,62302.0,0.45245047]
["bitfinex-derivatives","BTCF0:USTF0",1727796191392,0.011,62303.0,62302.0,0.45145047]
["bitfinex-derivatives","BTCF0:USTF0",1727796191584,0.018,62303.0,62302.0,0.45245047]
["bitfinex-derivatives","BTCF0:USTF0",1727796191891,0.018,62303.0,62302.0,1.53397047]
["bitfinex-derivatives","BTCF0:USTF0",1727796192197,0.08026,62319.0,62302.0,1.45368847]
["bitfinex-derivatives","BTCF0:USTF0",1727796192494,0.080257,62322.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727796192793,0.080259,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727796192989,0.080259,62320.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796192990,0.08026,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796193186,0.11786554,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796194185,0.12286554,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796194599,0.08526,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796194892,0.12773992,62319.0,62318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796195099,0.48853992,62319.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796195291,0.080265,62315.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796195489,0.01,62319.0,62317.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727796195490,0.090261,62319.0,62317.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727796195692,0.090261,62319.0,62311.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796195693,0.090261,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796196199,0.080266,62314.0,62312.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727796196391,0.090261,62319.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796196392,0.080263,62317.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727796196693,0.080263,62317.0,62310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796196694,0.080263,62317.0,62315.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727796196885,0.001,62315.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727796197091,0.001,62315.0,62314.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727796197492,0.3608,62325.0,62314.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727796197493,0.080264,62317.0,62314.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727796197695,0.081264,62317.0,62314.0,0.442066]
["bitfinex-derivatives","BTCF0:USTF0",1727796198097,0.080265,62315.0,62314.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727796198488,0.080265,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796198687,0.080265,62315.0,62310.0,0.00951751]
["bitfinex-derivatives","BTCF0:USTF0",1727796198688,0.08027,62311.0,62310.0,0.00951751]
["bitfinex-derivatives","BTCF0:USTF0",1727796198893,0.08027,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727796199399,0.3152,62314.0,62305.0,0.0024075]
["bitfinex-derivatives","BTCF0:USTF0",1727796199400,0.33,62313.0,62305.0,0.0024075]
["bitfinex-derivatives","BTCF0:USTF0",1727796199594,0.080277,62306.0,62305.0,0.0024075]
["bitfinex-derivatives","BTCF0:USTF0",1727796199805,0.03668744,62306.0,62295.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727796200004,0.3304,62305.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796200206,0.08029,62296.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796200506,0.080294,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727796200998,0.3608,62297.0,62288.0,0.00945532]
["bitfinex-derivatives","BTCF0:USTF0",1727796201198,0.080295,62292.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796201397,0.080295,62292.0,62289.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727796201592,0.3608,62292.0,62283.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796201791,0.3608,62292.0,62288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796201996,0.080299,62289.0,62288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796202297,0.080299,62289.0,62288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727796202704,0.10634122,62289.0,62288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727796203003,0.58798122,62289.0,62288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796203203,0.50768222,62289.0,62288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796203400,0.02604222,62289.0,62284.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727796203705,0.02604222,62291.0,62284.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727796204094,0.3608,62287.0,62280.0,0.36999251]
["bitfinex-derivatives","BTCF0:USTF0",1727796204306,0.02604168,62286.0,62280.0,0.45030251]
["bitfinex-derivatives","BTCF0:USTF0",1727796205599,0.02604168,62286.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727796205910,0.02604168,62285.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727796206099,0.02604168,62284.0,62280.0,0.01519251]
["bitfinex-derivatives","BTCF0:USTF0",1727796206407,0.3608,62287.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796206910,0.02604354,62286.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796207097,0.02604354,62286.0,62280.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1727796207293,0.33,62289.0,62280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796207507,0.02604283,62288.0,62280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796207811,0.3608,62281.0,62280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796208004,0.3608,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796208197,0.3608,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796208909,0.3608,62281.0,62280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796209608,0.3608,62281.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796209906,0.3608,62276.0,62275.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727796210103,0.3608,62283.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796210305,0.3608,62283.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796210511,0.3608,62283.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796210810,0.3608,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727796211906,0.3608,62283.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727796212302,0.3608,62283.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727796212502,0.3608,62283.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727796212705,0.3608,62283.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796212906,0.3608,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727796215008,0.00924663,62285.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727796215210,0.87180001,62286.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796215403,0.8704,62286.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727796216508,0.0943359,62296.0,62295.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727796216713,0.33,62310.0,62296.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727796216714,0.4147359,62308.0,62296.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727796216915,0.02603509,62307.0,62306.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727796217106,0.0943359,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727796217308,0.10364519,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727796217511,0.00930929,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727796217714,0.33,62311.0,62306.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727796217906,0.3608,62307.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796218113,0.1202276,62306.0,62292.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727796218412,0.026033,62305.0,62294.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796218611,0.3608,62307.0,62306.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727796218817,0.02603465,62307.0,62306.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727796219021,1.5941946,62312.0,62299.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1727796219325,0.02603313,62311.0,62299.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796219623,0.004,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796219827,0.03003313,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796220025,1.11151313,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796221124,0.51151313,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796221327,0.03003313,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796221631,0.03103313,62310.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796221818,0.03103313,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796221819,0.02703313,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796222020,0.0951946,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796222224,0.02703313,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796222528,0.0310329,62310.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796223032,0.080283,62301.0,62285.0,0.37031442]
["bitfinex-derivatives","BTCF0:USTF0",1727796223231,0.3608,62295.0,62285.0,0.37031442]
["bitfinex-derivatives","BTCF0:USTF0",1727796223528,0.02603505,62294.0,62285.0,0.00951442]
["bitfinex-derivatives","BTCF0:USTF0",1727796223736,0.3608,62289.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796223919,0.02603505,62288.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796224228,0.02603505,62288.0,62271.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1727796224229,0.02603505,62288.0,62271.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1727796224732,0.09425463,62287.0,62271.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1727796224919,0.02603505,62286.0,62271.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1727796225125,0.09425463,62287.0,62271.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1727796225421,0.06065655,62286.0,62285.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727796225730,0.48164,62286.0,62285.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727796225924,1.08164,62286.0,62285.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727796226123,1.14238617,62286.0,62280.0,0.00540847]
["bitfinex-derivatives","BTCF0:USTF0",1727796226427,0.3608,62289.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796226428,0.09433045,62282.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796226627,0.02603505,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796226829,0.50771505,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796227131,1.10771505,62281.0,62271.0,0.70000608]
["bitfinex-derivatives","BTCF0:USTF0",1727796227328,0.442386,62283.0,62271.0,0.70000608]
["bitfinex-derivatives","BTCF0:USTF0",1727796227329,0.0943389,62279.0,62271.0,0.70000608]
["bitfinex-derivatives","BTCF0:USTF0",1727796227627,0.12040975,62278.0,62271.0,0.70000608]
["bitfinex-derivatives","BTCF0:USTF0",1727796227832,0.02603505,62277.0,62271.0,0.70000608]
["bitfinex-derivatives","BTCF0:USTF0",1727796228029,0.0943747,62278.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796228232,0.0943747,62280.0,62276.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796228732,0.12883638,62282.0,62276.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796228936,0.12883638,62282.0,62281.0,0.771109]
["bitfinex-derivatives","BTCF0:USTF0",1727796229326,0.03446168,62282.0,62281.0,1.414609]
["bitfinex-derivatives","BTCF0:USTF0",1727796229833,0.03446168,62282.0,62281.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1727796230031,0.03446168,62282.0,62281.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1727796230238,0.04379363,62282.0,62281.0,1.571489]
["bitfinex-derivatives","BTCF0:USTF0",1727796230734,0.04379363,62282.0,62281.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1727796230932,0.04379363,62282.0,62276.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1727796231338,0.04379363,62282.0,62281.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1727796231830,0.04379363,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796232038,0.04379363,62282.0,62281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796232531,0.04379363,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796232834,0.07083744,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796233034,0.04479363,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796233334,0.07083675,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796233527,0.04479363,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796233727,0.15114475,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796234137,0.07083675,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796234333,0.04479363,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796234528,0.01033195,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796234940,0.5180562,62282.0,62271.0,0.00920608]
["bitfinex-derivatives","BTCF0:USTF0",1727796235137,0.080318,62275.0,62267.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727796235340,0.3608,62272.0,62266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796236033,0.3608,62267.0,62260.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1727796236342,0.3608,62272.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796236641,0.3608,62272.0,62271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727796237029,0.09436693,62273.0,62271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727796237330,0.17467993,62278.0,62271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727796237532,0.02604711,62277.0,62271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727796237734,0.10636211,62277.0,62271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727796238031,0.001,62272.0,62271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796238239,0.001,62272.0,62270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796238746,0.53547893,62279.0,62271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796238747,0.001,62277.0,62271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796239133,0.002,62277.0,62271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727796239330,0.001,62272.0,62271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796241036,0.001,62272.0,62271.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1727796241246,0.001,62272.0,62271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796241739,0.3608,62279.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796241943,0.081321,62272.0,62271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727796242841,0.081321,62272.0,62271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796243542,0.17568793,62272.0,62271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796244031,0.081321,62272.0,62271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727796245146,0.082321,62272.0,62271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727796245338,0.002,62272.0,62271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727796245838,0.082321,62272.0,62271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727796246138,0.002,62272.0,62271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727796246345,0.002,62272.0,62271.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727796246841,0.002,62272.0,62271.0,0.39342559]
["bitfinex-derivatives","BTCF0:USTF0",1727796246842,0.09378454,62272.0,62271.0,0.39342559]
["bitfinex-derivatives","BTCF0:USTF0",1727796247045,0.082321,62272.0,62271.0,0.39342559]
["bitfinex-derivatives","BTCF0:USTF0",1727796247342,0.082321,62272.0,62271.0,0.03262559]
["bitfinex-derivatives","BTCF0:USTF0",1727796247738,0.443121,62272.0,62271.0,0.03262559]
["bitfinex-derivatives","BTCF0:USTF0",1727796248138,0.3628,62272.0,62271.0,0.03262559]
["bitfinex-derivatives","BTCF0:USTF0",1727796248543,0.002,62272.0,62271.0,0.03262559]
["bitfinex-derivatives","BTCF0:USTF0",1727796248948,0.3608,62282.0,62271.0,0.36262559]
["bitfinex-derivatives","BTCF0:USTF0",1727796249142,0.3608,62282.0,62281.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796249340,0.080304,62285.0,62281.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796249537,0.09220123,62285.0,62281.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796250140,0.080314,62277.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796250346,0.3608,62294.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796250347,0.09436693,62295.0,62276.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796250647,0.09436693,62293.0,62291.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796251040,0.3608,62296.0,62291.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796251238,0.080295,62292.0,62291.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796251644,0.080298,62290.0,62286.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796251837,0.080301,62287.0,62286.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796252039,0.3608,62291.0,62285.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1727796252246,0.080301,62287.0,62286.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796252648,0.080308,62282.0,62278.0,0.00240815]
["bitfinex-derivatives","BTCF0:USTF0",1727796252847,0.080308,62282.0,62281.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796253554,0.080311,62279.0,62278.0,0.00240815]
["bitfinex-derivatives","BTCF0:USTF0",1727796253745,0.17498876,62279.0,62278.0,0.22240815]
["bitfinex-derivatives","BTCF0:USTF0",1727796254155,0.11191471,62279.0,62278.0,0.00240815]
["bitfinex-derivatives","BTCF0:USTF0",1727796254652,0.11191471,62279.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796255343,0.19027474,62279.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796255539,0.11191471,62279.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796255740,0.11191471,62279.0,62278.0,0.34185206]
["bitfinex-derivatives","BTCF0:USTF0",1727796255948,0.03160371,62279.0,62278.0,0.34185206]
["bitfinex-derivatives","BTCF0:USTF0",1727796256249,0.03160371,62279.0,62278.0,0.34585206]
["bitfinex-derivatives","BTCF0:USTF0",1727796256854,0.11191471,62279.0,62278.0,0.34585206]
["bitfinex-derivatives","BTCF0:USTF0",1727796257148,0.080311,62279.0,62278.0,0.70665206]
["bitfinex-derivatives","BTCF0:USTF0",1727796257349,0.09467165,62279.0,62278.0,0.34585206]
["bitfinex-derivatives","BTCF0:USTF0",1727796257553,0.080309,62281.0,62278.0,0.83157206]
["bitfinex-derivatives","BTCF0:USTF0",1727796257853,0.12479194,62292.0,62279.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1727796257854,0.08031,62280.0,62279.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1727796258052,0.1119353,62280.0,62279.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1727796258246,0.080311,62279.0,62278.0,0.34985206]
["bitfinex-derivatives","BTCF0:USTF0",1727796258552,0.080311,62279.0,62278.0,0.01985206]
["bitfinex-derivatives","BTCF0:USTF0",1727796258763,0.11134001,62279.0,62278.0,0.01985206]
["bitfinex-derivatives","BTCF0:USTF0",1727796259054,2.18171291,62279.0,62278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727796259253,3.60280019,62279.0,62278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727796259447,3.60280019,62279.0,62257.0,0.33240936]
["bitfinex-derivatives","BTCF0:USTF0",1727796259448,0.080339,62258.0,62257.0,0.33240936]
["bitfinex-derivatives","BTCF0:USTF0",1727796260156,0.080339,62258.0,62257.0,0.00240936]
["bitfinex-derivatives","BTCF0:USTF0",1727796260549,0.080339,62258.0,62257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796260550,0.59426195,62258.0,62257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796260861,0.080353,62247.0,62246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796261156,0.080353,62247.0,62246.0,0.34158054]
["bitfinex-derivatives","BTCF0:USTF0",1727796261561,0.080353,62247.0,62246.0,0.01158054]
["bitfinex-derivatives","BTCF0:USTF0",1727796261758,0.080353,62247.0,62240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796261960,0.080366,62237.0,62236.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1727796263654,0.082366,62237.0,62236.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1727796263854,0.002,62237.0,62236.0,0.36321016]
["bitfinex-derivatives","BTCF0:USTF0",1727796264052,0.001,62247.0,62236.0,0.84525016]
["bitfinex-derivatives","BTCF0:USTF0",1727796264247,0.080353,62247.0,62246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796264960,0.080358,62243.0,62242.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796265153,0.01163835,62247.0,62237.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796265457,0.080362,62240.0,62237.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796265663,0.080364,62238.0,62237.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796265846,0.080352,62248.0,62236.0,0.38294299]
["bitfinex-derivatives","BTCF0:USTF0",1727796265847,0.3608,62239.0,62236.0,0.02214299]
["bitfinex-derivatives","BTCF0:USTF0",1727796266051,0.080366,62237.0,62236.0,0.02214299]
["bitfinex-derivatives","BTCF0:USTF0",1727796267063,0.081366,62237.0,62236.0,0.01414299]
["bitfinex-derivatives","BTCF0:USTF0",1727796267774,0.08038,62226.0,62221.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796267966,0.3608,62232.0,62221.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796268152,0.080383,62224.0,62221.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796268664,0.080378,62228.0,62221.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796269060,0.080374,62231.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796269463,0.080375,62230.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796269965,0.080378,62228.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796270266,0.080374,62231.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796270465,0.081374,62231.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796270964,0.081374,62231.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796270965,0.080379,62227.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796271166,0.001,62231.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796271356,0.001,62231.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796271557,0.080379,62227.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796272066,0.001,62231.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796272067,0.001,62231.0,62226.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727796272256,0.001,62231.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796272657,0.001,62231.0,62226.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796273454,0.001,62231.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796274059,0.080375,62230.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796274262,0.01164419,62232.0,62226.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727796274462,0.441171,62234.0,62226.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727796274660,0.080374,62231.0,62226.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727796275562,0.080377,62228.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796275762,0.080379,62227.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796276665,1.08212,62227.0,62208.0,0.00241083]
["bitfinex-derivatives","BTCF0:USTF0",1727796276863,0.080392,62217.0,62211.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796277166,0.080395,62215.0,62211.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796277365,0.6342,62226.0,62211.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796277366,0.080397,62213.0,62211.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796277562,0.080395,62215.0,62211.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796278073,0.080384,62223.0,62211.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796278365,0.080399,62212.0,62208.0,0.01401144]
["bitfinex-derivatives","BTCF0:USTF0",1727796278559,0.080402,62210.0,62208.0,0.01401144]
["bitfinex-derivatives","BTCF0:USTF0",1727796278755,0.080402,62209.0,62208.0,0.01401144]
["bitfinex-derivatives","BTCF0:USTF0",1727796278958,0.080402,62209.0,62208.0,0.01160061]
["bitfinex-derivatives","BTCF0:USTF0",1727796279271,0.3608,62210.0,62201.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796279461,0.441201,62210.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727796279764,0.3608,62215.0,62212.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727796279971,0.080387,62221.0,62214.0,0.771195]
["bitfinex-derivatives","BTCF0:USTF0",1727796280172,0.01158778,62223.0,62219.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796280356,0.080384,62223.0,62219.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796280761,0.3608,62227.0,62214.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796281363,0.080386,62222.0,62214.0,0.771195]
["bitfinex-derivatives","BTCF0:USTF0",1727796281867,0.080386,62222.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727796282074,0.080387,62221.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727796282862,0.64712372,62226.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796283067,0.080394,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796284380,0.562594,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796284672,0.080394,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796284872,0.001,62215.0,62214.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1727796285075,0.001,62215.0,62214.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1727796285473,0.001,62215.0,62210.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727796285680,0.0804,62211.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796285876,0.001,62215.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727796286077,0.002,62215.0,62214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796286376,0.002,62215.0,62214.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1727796286578,0.002,62215.0,62214.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1727796287086,0.001,62215.0,62214.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1727796287669,0.002,62215.0,62214.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1727796287871,0.001,62215.0,62214.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1727796288580,0.01141035,62226.0,62225.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796288768,0.080376,62229.0,62225.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796289082,0.6353,62237.0,62225.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796289083,1.8608,62231.0,62225.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796289372,0.715666,62237.0,62229.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727796289576,0.715666,62237.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796289777,1.5,62236.0,62230.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1727796289976,1.5,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796290293,1.5,62236.0,62232.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796290472,1.5,62236.0,62235.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1727796290872,1.504,62236.0,62235.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1727796291577,1.509,62236.0,62235.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1727796292873,1.517,62236.0,62235.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1727796294281,0.017,62236.0,62235.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1727796294784,1.517,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796295305,1.517,62236.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727796295877,1.517,62236.0,62235.0,0.15841294]
["bitfinex-derivatives","BTCF0:USTF0",1727796296086,1.512,62236.0,62235.0,0.15841294]
["bitfinex-derivatives","BTCF0:USTF0",1727796296470,0.012,62236.0,62235.0,0.51921294]
["bitfinex-derivatives","BTCF0:USTF0",1727796296673,0.003,62236.0,62235.0,0.51921294]
["bitfinex-derivatives","BTCF0:USTF0",1727796296881,0.007,62236.0,62235.0,0.51921294]
["bitfinex-derivatives","BTCF0:USTF0",1727796297475,0.012,62236.0,62235.0,0.51921294]
["bitfinex-derivatives","BTCF0:USTF0",1727796298870,0.017,62236.0,62235.0,0.51921294]
["bitfinex-derivatives","BTCF0:USTF0",1727796299686,0.017,62236.0,62235.0,0.07804494]
["bitfinex-derivatives","BTCF0:USTF0",1727796300182,0.347,62236.0,62235.0,0.07804494]
["bitfinex-derivatives","BTCF0:USTF0",1727796300372,0.347,62236.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796300373,0.080374,62231.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727796300578,0.3608,62228.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727796300781,0.3608,62223.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727796300982,0.3608,62223.0,62218.0,0.01413962]
["bitfinex-derivatives","BTCF0:USTF0",1727796301177,0.3608,62223.0,62211.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796301379,0.3111,62230.0,62226.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727796301579,0.3608,62229.0,62226.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727796301883,0.3608,62229.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727796302183,0.002,62231.0,62222.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796302488,1.502,62231.0,62230.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727796303387,0.001,62231.0,62230.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727796303685,0.6391,62236.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727796303892,1.5,62235.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727796304185,0.004,62231.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796304386,0.3608,62226.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796304590,0.3608,62226.0,62208.0,0.30501126]
["bitfinex-derivatives","BTCF0:USTF0",1727796304591,0.3608,62217.0,62211.0,0.09495855]
["bitfinex-derivatives","BTCF0:USTF0",1727796305177,0.3608,62217.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727796305488,0.3608,62217.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727796305694,0.3608,62217.0,62213.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727796306281,0.3608,62217.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796306587,0.3608,62217.0,62209.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1727796306785,0.3608,62217.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796306980,0.3608,62217.0,62212.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727796306981,0.3618,62217.0,62212.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727796307289,0.001,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727796307495,0.002,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727796307883,0.09377683,62233.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727796308087,1.50128,62235.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796308389,1.5,62235.0,62224.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1727796309087,1.5,62235.0,62224.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727796309294,0.31298,62236.0,62232.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727796309496,0.3117,62236.0,62235.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796309794,0.01191675,62237.0,62235.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796310086,0.3608,62238.0,62235.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796310289,0.3608,62238.0,62230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796310686,0.3608,62238.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796310687,0.45457683,62238.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796310879,0.080368,62235.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796311290,0.10277683,62237.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796311593,0.09377683,62237.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796311793,0.09377683,62236.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796312088,0.09377683,62237.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796312289,0.080367,62236.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796312494,0.3608,62231.0,62224.0,0.01456672]
["bitfinex-derivatives","BTCF0:USTF0",1727796312790,0.441181,62225.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727796312986,0.441181,62225.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796312987,0.3608,62225.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796313179,0.3057,62224.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727796313379,0.441189,62220.0,62211.0,0.37512002]
["bitfinex-derivatives","BTCF0:USTF0",1727796313589,0.3608,62215.0,62211.0,0.01432002]
["bitfinex-derivatives","BTCF0:USTF0",1727796313796,0.17416083,62223.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727796313984,0.441184,62223.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727796314290,0.080385,62222.0,62211.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1727796314490,0.080385,62222.0,62214.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727796314896,0.001,62220.0,62214.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727796315093,0.001,62220.0,62211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796315288,0.001,62220.0,62211.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1727796315495,0.001,62220.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727796315696,0.09477683,62220.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727796316598,0.08039,62218.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727796316795,0.08039,62218.0,62215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796317003,0.080393,62216.0,62215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796317696,0.080394,62215.0,62208.0,0.01447219]
["bitfinex-derivatives","BTCF0:USTF0",1727796317992,0.080393,62216.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796317993,0.080397,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796319685,0.11146475,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796320098,0.11146475,62213.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727796320312,0.3608,62204.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727796320694,0.3608,62204.0,62199.0,0.01426053]
["bitfinex-derivatives","BTCF0:USTF0",1727796320899,0.080413,62200.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796321091,0.080413,62200.0,62196.0,0.37475469]
["bitfinex-derivatives","BTCF0:USTF0",1727796321296,0.080415,62199.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796321499,0.080418,62197.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727796321691,0.080418,62197.0,62189.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796321997,0.080424,62192.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727796322197,0.080424,62192.0,62184.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727796322198,0.080425,62191.0,62184.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727796322502,0.3608,62192.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796322810,0.080425,62191.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796322987,0.080432,62186.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796323298,0.3608,62187.0,62176.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727796323497,0.3608,62181.0,62176.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727796323701,0.3608,62181.0,62173.0,1.035348]
["bitfinex-derivatives","BTCF0:USTF0",1727796323893,0.080445,62176.0,62173.0,0.391448]
["bitfinex-derivatives","BTCF0:USTF0",1727796324091,0.080446,62175.0,62173.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727796324293,0.080447,62174.0,62171.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1727796324794,0.08045,62172.0,62171.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1727796324998,0.3608,62176.0,62165.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727796324999,0.080452,62171.0,62165.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727796325201,0.3608,62176.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796325498,0.080449,62173.0,62169.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796325692,0.080454,62170.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796325889,0.080449,62173.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796326093,0.08046,62164.0,62160.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727796326395,0.6908,62163.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796326704,0.3608,62150.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796326903,0.3608,62150.0,62142.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1727796327295,0.08048,62149.0,62142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796327600,0.3608,62148.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796327801,0.080489,62142.0,62131.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727796327999,0.3608,62143.0,62132.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796328301,0.3608,62143.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796328696,0.3608,62143.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796329798,0.001,62149.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796330103,0.001,62143.0,62142.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1727796330697,0.002,62143.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727796331609,0.001,62143.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727796331798,0.002,62143.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727796332101,0.002,62143.0,62142.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1727796332606,0.002,62143.0,62142.0,0.775289]
["bitfinex-derivatives","BTCF0:USTF0",1727796333907,0.002,62143.0,62142.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1727796334104,1.08476,62143.0,62128.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1727796334406,0.080504,62131.0,62125.0,0.08292447]
["bitfinex-derivatives","BTCF0:USTF0",1727796334602,0.3608,62136.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727796334603,0.0805,62133.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727796334804,0.3187,62142.0,62132.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727796335013,0.080497,62136.0,62132.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727796336309,0.080499,62134.0,62132.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727796336700,0.080499,62134.0,62128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796336701,0.81284,62133.0,62128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796336901,0.080505,62129.0,62128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796337605,0.080508,62128.0,62125.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727796338011,0.080513,62124.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796338304,0.3608,62121.0,62117.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727796338503,0.080515,62122.0,62117.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727796338697,0.33,62122.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796338899,0.441313,62123.0,62118.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727796339100,0.3608,62123.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796339306,0.3608,62123.0,62115.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1727796339500,0.080518,62120.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796339700,0.080521,62117.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796339901,0.080522,62116.0,62112.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1727796340108,0.080522,62116.0,62112.0,0.0829418]
["bitfinex-derivatives","BTCF0:USTF0",1727796340606,1.5,62115.0,62112.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1727796340811,1.5,62115.0,62114.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727796341409,1.45970548,62115.0,62114.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1727796341703,0.001,62123.0,62122.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727796342096,0.001,62123.0,62114.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796342307,0.080516,62121.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796342507,1.5,62123.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796342508,0.080517,62120.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796342711,0.080516,62121.0,62117.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727796342901,0.080519,62119.0,62117.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727796343101,0.08052,62118.0,62117.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727796343300,0.3608,62119.0,62112.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1727796343603,0.080526,62113.0,62112.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1727796344004,0.08052,62118.0,62116.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727796344199,0.08052,62118.0,62112.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1727796344405,0.081516,62121.0,62118.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727796344813,0.081516,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727796344999,0.001,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727796345206,0.082516,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727796345613,0.081516,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727796345815,0.080522,62116.0,62115.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727796346109,0.001,62121.0,62112.0,0.3632148]
["bitfinex-derivatives","BTCF0:USTF0",1727796346307,0.001,62121.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796346500,0.001,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727796346911,0.002,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727796347112,0.001,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727796348008,0.001,62121.0,62120.0,0.403617]
["bitfinex-derivatives","BTCF0:USTF0",1727796348317,0.3608,62143.0,62122.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727796348613,0.080481,62148.0,62142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796348821,1.5,62147.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796349313,1.5,62147.0,62143.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796349614,1.5,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727796349909,0.441263,62162.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727796350113,0.3608,62162.0,62161.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796350334,0.3272,62173.0,62161.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796350514,0.080463,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796350818,0.080463,62162.0,62161.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1727796350819,1.5,62162.0,62161.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1727796351113,0.080453,62170.0,62165.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727796351311,0.3272,62173.0,62161.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1727796351513,1.5,62171.0,62161.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796351708,1.5,62171.0,62163.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727796351908,1.5,62171.0,62166.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796352114,1.5,62171.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727796352619,0.001,62171.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796352817,0.3608,62190.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796353019,0.080431,62187.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796353315,0.3608,62190.0,62181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796353517,0.080433,62185.0,62181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796353713,0.3608,62190.0,62181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796353918,0.080428,62189.0,62181.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1727796354116,0.08043,62187.0,62181.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1727796354315,0.08043,62187.0,62151.0,0.50592264]
["bitfinex-derivatives","BTCF0:USTF0",1727796354316,0.3608,62183.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796354518,0.441246,62175.0,62165.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1727796354821,0.3608,62183.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796355008,0.3608,62183.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727796355009,0.080442,62178.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727796355205,0.080442,62178.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796355420,0.3608,62178.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727796355612,0.6908,62184.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796355821,0.3608,62173.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727796356406,0.80492,62239.0,62168.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796356407,0.3608,62180.0,62168.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796356612,0.44124,62180.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727796356813,0.3608,62180.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796357018,0.002,62184.0,62178.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727796357210,0.002,62184.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796357407,0.002,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727796358109,1.502,62184.0,62183.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1727796358313,1.51,62184.0,62183.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1727796358512,0.01,62184.0,62183.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1727796358820,0.01,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727796358821,0.008,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727796359321,0.008,62184.0,62183.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727796359624,0.021,62184.0,62183.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727796360117,0.013,62184.0,62183.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1727796360323,0.013,62184.0,62183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796360511,0.093434,62184.0,62183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796360709,0.423434,62184.0,62183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796360923,0.080442,62179.0,62171.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727796361224,0.080434,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796361523,0.33,62184.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796361720,0.080444,62177.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796361910,1.5,62178.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796362111,0.080459,62165.0,62162.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727796362319,0.080458,62166.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796362528,0.33,62168.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796362914,0.080461,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796363323,0.3608,62165.0,62158.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796363723,0.3608,62165.0,62161.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727796364116,0.3608,62165.0,62158.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796364317,0.3618,62165.0,62158.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796364515,0.080464,62161.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796364717,0.080472,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796365019,0.3608,62155.0,62153.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1727796365336,0.08049,62141.0,62132.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727796365526,0.3608,62137.0,62132.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727796365721,0.3608,62137.0,62129.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1727796365929,0.3608,62144.0,62133.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727796366224,0.3608,62144.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796366418,0.3608,62150.0,62137.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1727796366620,0.080486,62144.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796367124,1.5,62143.0,62141.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796367431,0.080468,62158.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727796367722,0.3608,62168.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796367924,0.080467,62159.0,62151.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1727796368230,1.50136,62163.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796368528,0.080474,62154.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796368826,0.3608,62159.0,62152.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727796369621,0.3608,62159.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796369622,0.3608,62159.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727796369822,1.50128,62163.0,62155.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796369823,0.00128,62163.0,62155.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796370018,0.3718,62164.0,62159.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727796370218,1.8718,62164.0,62159.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727796370419,0.080463,62163.0,62159.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727796371028,1.86208,62164.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796371029,0.33,62161.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796371331,0.3608,62156.0,62151.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727796371531,1.52944,62164.0,62154.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796371725,0.028,62164.0,62162.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796371922,0.014,62164.0,62163.0,0.563061]
["bitfinex-derivatives","BTCF0:USTF0",1727796372128,0.45088,62181.0,62163.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1727796372420,0.45088,62181.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727796372820,0.441223,62193.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727796372821,0.080424,62192.0,62180.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796373020,0.080424,62192.0,62191.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796373234,0.080421,62195.0,62191.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796373423,0.080421,62195.0,62192.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727796373619,0.3608,62198.0,62186.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727796373819,0.33,62197.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796374226,0.006,62192.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796374424,0.006,62192.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727796374624,0.3608,62187.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727796374834,0.080442,62179.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727796375134,0.080446,62175.0,62167.0,0.08286784]
["bitfinex-derivatives","BTCF0:USTF0",1727796375336,0.080448,62174.0,62167.0,0.08286784]
["bitfinex-derivatives","BTCF0:USTF0",1727796375835,0.441253,62170.0,62167.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1727796376034,0.080455,62168.0,62147.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796376220,0.441259,62165.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727796376530,0.3608,62170.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796376835,0.080454,62169.0,62163.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727796377022,0.080456,62167.0,62163.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727796377225,0.080458,62166.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796377530,0.3608,62164.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727796377730,0.3608,62164.0,62162.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727796377926,0.3608,62164.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796378126,0.3608,62164.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727796378331,0.44126,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796378642,0.3608,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796378934,0.3608,62164.0,62163.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727796379831,0.3608,62164.0,62163.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1727796380134,0.3608,62164.0,62163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796380445,0.44226,62164.0,62163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796381531,0.080473,62154.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727796381723,0.3608,62156.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796381930,0.441272,62156.0,62151.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727796382231,0.09318306,62162.0,62146.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796382442,0.44126,62164.0,62159.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727796382729,0.44126,62164.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727796382935,0.3608,62164.0,62163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796383449,0.3608,62164.0,62163.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1727796383740,0.3608,62170.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727796383939,0.3608,62170.0,62167.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727796384136,0.3608,62170.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796384337,0.3608,62170.0,62168.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727796385039,0.3728,62170.0,62168.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727796385427,0.3728,62170.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727796385637,0.013,62170.0,62169.0,0.590454]
["bitfinex-derivatives","BTCF0:USTF0",1727796385837,0.014,62170.0,62169.0,0.590454]
["bitfinex-derivatives","BTCF0:USTF0",1727796386135,0.3608,62183.0,62169.0,1.673014]
["bitfinex-derivatives","BTCF0:USTF0",1727796386344,0.3608,62183.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796386641,0.080438,62181.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727796387137,0.3608,62183.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796387735,0.90482306,62188.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727796387736,0.81292,62188.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727796387933,0.013,62181.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796388134,0.09318306,62195.0,62180.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1727796388432,0.3608,62197.0,62193.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727796388634,0.080416,62198.0,62190.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796388835,0.080416,62198.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796388836,0.080416,62198.0,62192.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727796389032,0.3608,62197.0,62187.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727796389240,0.3269,62203.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796389436,0.3608,62197.0,62195.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727796389637,0.3608,62197.0,62193.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727796389828,0.080415,62199.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796390327,0.080415,62199.0,62195.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727796390532,0.004,62195.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727796391134,0.004,62199.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796391341,0.008,62199.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727796391841,0.080393,62216.0,62213.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727796392049,0.080388,62220.0,62208.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796392339,0.441188,62220.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727796392530,0.080388,62220.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727796392843,0.441188,62220.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727796393049,0.080383,62224.0,62213.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796393229,0.3608,62226.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796393434,0.3608,62226.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727796394053,0.080382,62225.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796394342,0.080383,62224.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727796394542,0.3608,62220.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796394743,0.3608,62220.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727796395040,0.080384,62224.0,62208.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796395364,0.080384,62224.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727796395844,0.080384,62224.0,62220.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727796396741,0.080384,62223.0,62220.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727796397542,0.3608,62226.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796398139,0.080384,62223.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727796398344,0.080385,62222.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796398541,0.080385,62222.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796398743,0.080386,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796398933,0.3608,62226.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796399135,0.3608,62226.0,62222.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727796399442,0.3608,62226.0,62224.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727796399646,0.3608,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727796399846,0.412979,62227.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727796400043,0.6908,62238.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796400250,0.080374,62231.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727796400436,0.3608,62238.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796400645,0.080364,62239.0,62236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796400853,0.08164,62242.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727796401147,0.08164,62242.0,62236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796401148,0.080353,62247.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727796401443,0.080359,62242.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727796401632,0.080359,62242.0,62236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796401833,0.080359,62242.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727796402039,0.080347,62252.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727796402239,0.3608,62258.0,62246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796402554,0.080355,62246.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727796402740,0.080358,62243.0,62237.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1727796402934,0.3608,62247.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796403247,0.080359,62243.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796403438,0.3608,62247.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796403634,0.080358,62243.0,62240.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727796404043,0.080355,62246.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727796404948,0.005,62243.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727796405440,0.005,62243.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796405746,0.085359,62243.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796405944,0.3608,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796406143,0.085359,62243.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796406343,0.080345,62253.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727796406643,0.080342,62256.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796406944,0.3608,62260.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727796407146,0.080339,62258.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727796407340,0.3608,62260.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727796408043,0.3658,62260.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727796409350,0.3658,62260.0,62259.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727796409739,0.005,62260.0,62259.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727796409946,0.080335,62262.0,62259.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727796409947,0.080335,62261.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727796410446,0.441136,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796410743,0.441136,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796410744,0.080336,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796410933,0.080336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796411334,0.080336,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796411537,0.080336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796412138,0.3608,62262.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796412338,0.00132,62271.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727796412541,0.080311,62280.0,62272.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727796412743,0.3608,62275.0,62262.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796412954,0.3608,62275.0,62264.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727796413150,0.3608,62275.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796413845,0.080318,62274.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727796414051,0.080318,62274.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796414239,0.080318,62274.0,62268.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727796414439,0.3608,62275.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796414651,1.50128,62281.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796414652,0.3608,62280.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796414843,0.3608,62280.0,62275.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727796415351,0.3608,62280.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727796415352,0.441111,62280.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727796415739,0.3608,62286.0,62278.0,0.441113]
["bitfinex-derivatives","BTCF0:USTF0",1727796415740,0.080309,62281.0,62278.0,0.441113]
["bitfinex-derivatives","BTCF0:USTF0",1727796415939,0.001,62280.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796416144,0.001,62280.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727796416947,0.001,62280.0,62279.0,0.590311]
["bitfinex-derivatives","BTCF0:USTF0",1727796417547,0.3608,62293.0,62279.0,1.671991]
["bitfinex-derivatives","BTCF0:USTF0",1727796417747,0.001,62280.0,62279.0,0.393011]
["bitfinex-derivatives","BTCF0:USTF0",1727796418046,0.001,62280.0,62279.0,0.903011]
["bitfinex-derivatives","BTCF0:USTF0",1727796418355,0.080301,62288.0,62279.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1727796418558,0.080301,62288.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796418745,0.080295,62292.0,62287.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796418939,0.3608,62293.0,62291.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727796419844,0.3608,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727796420245,0.3608,62293.0,62287.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796420443,0.3608,62293.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796420755,0.441093,62293.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796421250,0.3608,62293.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796421647,0.0803,62288.0,62283.0,0.441106]
["bitfinex-derivatives","BTCF0:USTF0",1727796422049,0.080295,62292.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796422259,0.080295,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796422951,0.3608,62293.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796423148,0.3608,62293.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796423149,0.080298,62290.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727796423345,0.3608,62293.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727796423346,0.080299,62289.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727796423554,0.0803,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727796423849,0.080302,62287.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796424048,0.080299,62289.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727796424049,0.080303,62286.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727796424253,0.080304,62285.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727796424758,0.080304,62285.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796424759,0.080305,62284.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796425158,0.080305,62284.0,62283.0,0.441106]
["bitfinex-derivatives","BTCF0:USTF0",1727796425367,0.0803,62288.0,62285.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727796425561,0.080299,62289.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796425751,0.080301,62287.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727796426053,0.441094,62293.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727796426257,0.3608,62293.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727796426447,0.3608,62293.0,62286.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727796426646,0.3608,62293.0,62283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727796426853,0.441094,62293.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727796427056,0.441094,62293.0,62283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727796427250,0.3608,62293.0,62286.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796427455,0.080296,62292.0,62289.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727796427648,0.8704,62300.0,62291.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796427851,1.80358,62302.0,62300.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727796428156,1.581563,62302.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727796428355,1.5,62302.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727796429562,1.5,62302.0,62301.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727796429864,0.080282,62302.0,62301.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727796430156,0.080278,62306.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727796430362,1.5,62306.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727796430550,0.08028,62304.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727796430757,0.080282,62302.0,62301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796431659,0.771082,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796431861,0.441082,62302.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796432064,0.08029,62296.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796432265,0.080294,62293.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796432453,0.080294,62293.0,62291.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1727796432854,0.08029,62296.0,62294.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727796433060,0.080293,62294.0,62291.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1727796433249,0.6341,62301.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796433455,0.080295,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796433663,0.080295,62292.0,62253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796433664,2.01116,62292.0,62253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796433972,2.01116,62292.0,62247.0,0.06365058]
["bitfinex-derivatives","BTCF0:USTF0",1727796433973,0.3608,62274.0,62251.0,0.36866112]
["bitfinex-derivatives","BTCF0:USTF0",1727796434153,0.3608,62274.0,62273.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796434859,0.7216,62274.0,62263.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796435059,0.7216,62274.0,62265.0,0.01240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796435060,0.3608,62266.0,62265.0,0.01240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796435653,0.3608,62266.0,62265.0,0.00240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796436064,0.3608,62266.0,62265.0,0.01640899]
["bitfinex-derivatives","BTCF0:USTF0",1727796436259,0.3608,62266.0,62265.0,0.02240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796436761,0.3608,62266.0,62265.0,0.01240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796437663,0.3628,62266.0,62265.0,0.00840899]
["bitfinex-derivatives","BTCF0:USTF0",1727796438160,0.3628,62266.0,62265.0,0.00640899]
["bitfinex-derivatives","BTCF0:USTF0",1727796439360,0.3648,62266.0,62265.0,0.00240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796439663,0.3608,62274.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727796439869,0.3608,62274.0,62270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796440350,0.441118,62274.0,62270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796440965,0.447118,62274.0,62270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796441163,0.080319,62273.0,62270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796441562,0.080321,62272.0,62270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796441759,0.080322,62271.0,62270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796442158,0.080326,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796442364,0.441126,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796442563,0.441126,62268.0,62265.0,0.00240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796442564,0.080328,62266.0,62265.0,0.00240899]
["bitfinex-derivatives","BTCF0:USTF0",1727796442957,0.441128,62266.0,62250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796443162,0.3608,62251.0,62250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796443469,0.080355,62246.0,62244.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796443777,0.441155,62246.0,62244.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796443958,0.080355,62245.0,62244.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796444154,0.08035,62250.0,62244.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796444355,0.3608,62251.0,62244.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796445569,0.3618,62251.0,62250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796445767,0.442149,62251.0,62250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796446984,0.441149,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796447273,0.442149,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796448567,0.3618,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796448973,0.3618,62251.0,62250.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727796449372,0.3608,62251.0,62250.0,1.165269]
["bitfinex-derivatives","BTCF0:USTF0",1727796449673,0.3608,62251.0,62250.0,0.884569]
["bitfinex-derivatives","BTCF0:USTF0",1727796450065,0.3608,62251.0,62250.0,1.484569]
["bitfinex-derivatives","BTCF0:USTF0",1727796450772,0.3608,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727796451069,0.080326,62268.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727796451265,0.080326,62268.0,62267.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796451462,0.080326,62268.0,62263.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1727796452066,0.3608,62264.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727796452266,0.080334,62262.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727796452674,0.3608,62264.0,62257.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796452976,0.080332,62263.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727796453168,0.3608,62264.0,62257.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796453370,0.3608,62264.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727796455171,0.75552,62275.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727796455172,0.3608,62274.0,62263.0,0.922972]
["bitfinex-derivatives","BTCF0:USTF0",1727796455385,0.080321,62272.0,62271.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727796455570,0.3608,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727796455877,0.441118,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727796456079,0.441118,62274.0,62273.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1727796456080,0.3608,62274.0,62273.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1727796456983,0.3678,62274.0,62273.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1727796457184,0.3678,62274.0,62273.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1727796457370,0.007,62274.0,62273.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1727796458776,0.3608,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727796459078,0.3608,62281.0,62277.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727796459273,0.080314,62278.0,62277.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727796460473,0.080314,62278.0,62277.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727796460677,0.3668,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727796460879,0.39284512,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727796461080,0.47315412,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727796461389,0.39284512,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727796461781,0.48602818,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727796462283,0.080313,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796462584,0.17421492,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796462781,0.20022004,62278.0,62277.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727796463287,0.02604512,62278.0,62277.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727796463483,0.09390192,62280.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727796463683,0.4547344,62281.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796463987,0.3608,62281.0,62280.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727796464479,0.36076,62281.0,62280.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727796465285,0.4547344,62286.0,62280.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1727796465487,0.0939344,62289.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796465687,0.0939344,62294.0,62292.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727796465881,0.3608,62293.0,62292.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727796466276,0.0939344,62293.0,62280.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727796466477,0.3608,62289.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796466984,0.3608,62289.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796467178,0.3608,62289.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727796467179,0.4547344,62289.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727796467385,0.4547344,62289.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727796467696,0.3608,62289.0,62280.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727796467989,0.0939344,62290.0,62280.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727796468177,0.3608,62286.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727796468382,0.3608,62286.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727796469281,0.3608,62296.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796469282,0.3608,62289.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796469897,0.0939344,62295.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727796470187,0.3608,62303.0,62299.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727796470680,0.3608,62303.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727796470881,0.09384048,62307.0,62299.0,0.771086]
["bitfinex-derivatives","BTCF0:USTF0",1727796471092,0.01060148,62318.0,62317.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727796471387,0.6658,62322.0,62317.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727796471388,0.6658,62322.0,62317.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796471592,0.6658,62322.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727796472284,0.3608,62322.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727796473084,0.3608,62330.0,62329.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727796473286,0.3608,62330.0,62329.0,0.37050655]
["bitfinex-derivatives","BTCF0:USTF0",1727796473788,0.3251,62334.0,62331.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727796474585,0.6859,62334.0,62331.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727796475092,0.68586,62334.0,62331.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727796475793,0.68582,62334.0,62331.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727796476488,0.32498,62334.0,62331.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727796476696,0.32498,62334.0,62333.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727796477379,0.32498,62334.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796477580,0.32498,62334.0,62331.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727796477785,0.32498,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796478192,0.32498,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796478696,0.68578,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796478890,0.080244,62332.0,62322.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727796479090,0.3608,62327.0,62317.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727796479293,1.01578,62334.0,62315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796479294,0.3608,62321.0,62315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796479491,0.3608,62316.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727796479689,0.3608,62316.0,62306.0,0.33240745]
["bitfinex-derivatives","BTCF0:USTF0",1727796479996,0.3608,62311.0,62310.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727796480189,0.3608,62311.0,62310.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1727796480996,0.3608,62311.0,62306.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1727796481198,0.3608,62311.0,62309.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727796481901,0.3608,62311.0,62306.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1727796482081,0.3608,62311.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727796482289,0.3608,62311.0,62310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796482700,0.3628,62311.0,62310.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1727796482996,0.3628,62311.0,62310.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727796483184,0.3608,62311.0,62306.0,0.33240745]
["bitfinex-derivatives","BTCF0:USTF0",1727796483387,0.3608,62311.0,62310.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1727796483388,0.3628,62311.0,62310.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1727796483689,0.3,62315.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727796483885,0.3,62315.0,62314.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727796484099,0.080244,62332.0,62326.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727796484100,1.580244,62332.0,62326.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727796484399,1.580244,62332.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727796484400,0.080244,62332.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727796484594,0.3608,62334.0,62327.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796484900,0.3608,62334.0,62333.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796485093,0.3608,62334.0,62333.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1727796486790,0.3608,62334.0,62333.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1727796487190,0.3608,62334.0,62333.0,0.379022]
["bitfinex-derivatives","BTCF0:USTF0",1727796487888,0.3608,62334.0,62333.0,0.380022]
["bitfinex-derivatives","BTCF0:USTF0",1727796488290,0.080227,62345.0,62333.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1727796488597,0.3608,62349.0,62342.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727796488801,0.441022,62349.0,62348.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796489393,0.080224,62347.0,62343.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796489896,0.3608,62349.0,62343.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1727796489897,0.3608,62344.0,62343.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1727796490893,0.3608,62349.0,62348.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1727796491202,0.080209,62359.0,62358.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727796491394,0.3608,62363.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727796491899,0.080202,62364.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727796492088,0.080202,62364.0,62363.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796492293,0.080201,62365.0,62363.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796492490,0.080201,62365.0,62363.0,0.24973391]
["bitfinex-derivatives","BTCF0:USTF0",1727796492790,0.440997,62368.0,62359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796492994,0.080204,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796493702,0.080204,62363.0,62359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796494091,0.3608,62363.0,62359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796494305,0.080205,62362.0,62359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796494597,0.3608,62363.0,62359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796494802,0.3608,62363.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727796495095,0.080199,62367.0,62359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796495301,0.080199,62367.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727796495700,0.080199,62367.0,62364.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1727796496399,0.3608,62368.0,62364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796496602,0.0802,62366.0,62359.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727796496798,0.0802,62366.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796497307,0.080201,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796497506,0.080202,62364.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727796497705,0.3608,62357.0,62356.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796497905,0.3608,62357.0,62356.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1727796498500,0.441011,62357.0,62353.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727796498694,0.3608,62357.0,62349.0,0.0826257]
["bitfinex-derivatives","BTCF0:USTF0",1727796498899,0.8704,62362.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727796499200,0.8704,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727796499705,2.3704,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727796500201,2.3704,62362.0,62355.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796500202,0.8704,62362.0,62355.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796500433,0.8704,62362.0,62352.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727796500605,1.5,62361.0,62350.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1727796500803,1.5,62361.0,62350.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796501101,0.080209,62359.0,62356.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727796501903,0.8704,62362.0,62356.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727796502107,0.8704,62362.0,62352.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727796502314,0.3608,62357.0,62350.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796502611,0.3608,62357.0,62354.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727796502914,0.3608,62357.0,62355.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796503115,0.3608,62357.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727796503802,0.3608,62357.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727796504001,0.080217,62353.0,62352.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727796504207,0.080213,62356.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727796504411,0.080215,62354.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727796504598,0.3608,62357.0,62353.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727796504805,0.080212,62356.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727796505299,0.3608,62357.0,62349.0,0.3324057]
["bitfinex-derivatives","BTCF0:USTF0",1727796505500,0.080213,62356.0,62349.0,0.3324057]
["bitfinex-derivatives","BTCF0:USTF0",1727796505702,0.3608,62357.0,62349.0,0.3324057]
["bitfinex-derivatives","BTCF0:USTF0",1727796505908,0.441012,62357.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727796506100,0.080212,62356.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727796506710,0.3608,62357.0,62356.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727796507099,0.441011,62357.0,62356.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727796507303,0.3608,62357.0,62356.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727796507601,0.3608,62363.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727796507810,0.080209,62360.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727796508006,0.080205,62362.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727796508309,0.080206,62361.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727796509505,1.50128,62362.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727796509704,1.5,62362.0,62360.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727796510600,1.5,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727796510805,0.3608,62363.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796511002,0.3608,62363.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727796513107,0.3608,62363.0,62362.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727796513821,0.3608,62363.0,62362.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727796514210,0.38680859,62363.0,62362.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727796514721,0.38680859,62363.0,62362.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1727796515506,0.3608,62363.0,62362.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1727796516719,0.09341915,62369.0,62362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727796517013,0.3608,62375.0,62362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727796517014,0.09427822,62372.0,62367.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796517216,0.09432468,62373.0,62372.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727796517421,0.02600445,62373.0,62372.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727796517623,0.3608,62375.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727796517809,0.02600338,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727796518010,0.09432468,62377.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727796518011,0.09432468,62378.0,62373.0,0.66099]
["bitfinex-derivatives","BTCF0:USTF0",1727796518211,0.09432468,62384.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727796518409,0.3329,62390.0,62383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796518410,0.44159626,62390.0,62383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796518622,0.06751051,62389.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727796518808,0.09434534,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727796519010,0.12034523,62382.0,62379.0,0.300183]
["bitfinex-derivatives","BTCF0:USTF0",1727796519209,0.02599989,62381.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796519418,0.09435006,62381.0,62379.0,0.300183]
["bitfinex-derivatives","BTCF0:USTF0",1727796519623,0.09435006,62381.0,62376.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796519826,0.3608,62385.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727796520121,0.09435332,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727796520431,0.10869626,62389.0,62380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796520432,0.09435332,62389.0,62380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796520614,0.09435332,62389.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796520615,0.09435332,62389.0,62388.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796520817,0.09435332,62393.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727796521019,0.09435332,62393.0,62392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796521214,0.3608,62396.0,62392.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1727796521417,0.02599605,62395.0,62392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796522123,0.02599605,62395.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796522420,0.3608,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796522627,0.3608,62392.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796522628,0.42837269,62392.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796522943,0.09425581,62382.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796523114,0.09425581,62380.0,62373.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796523313,0.09426837,62377.0,62370.0,0.36320487]
["bitfinex-derivatives","BTCF0:USTF0",1727796523516,0.12026765,62376.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727796523712,0.3608,62373.0,62370.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796523928,0.0942492,62371.0,62370.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796524123,0.02599928,62371.0,62370.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796524321,0.09423417,62372.0,62370.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796524519,0.12023345,62371.0,62370.0,0.01040487]
["bitfinex-derivatives","BTCF0:USTF0",1727796524827,0.09423417,62376.0,62370.0,0.01040487]
["bitfinex-derivatives","BTCF0:USTF0",1727796525015,0.09423417,62376.0,62375.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1727796525220,0.02600191,62376.0,62375.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1727796525723,0.02600191,62376.0,62371.0,0.770993]
["bitfinex-derivatives","BTCF0:USTF0",1727796526020,0.02600191,62376.0,62375.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796526416,0.02600191,62376.0,62375.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1727796526825,0.02600191,62376.0,62370.0,0.01140487]
["bitfinex-derivatives","BTCF0:USTF0",1727796526826,0.02600191,62376.0,62372.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727796527017,0.12023608,62376.0,62375.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796527330,0.02600191,62376.0,62375.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727796528021,0.09423417,62376.0,62375.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727796528215,0.09423417,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796528216,0.02600191,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796528521,0.10618891,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796528827,0.06733094,62376.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796529021,0.42813094,62375.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796529223,0.06733094,62374.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796529427,0.06733094,62373.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796529728,0.02600191,62372.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796529925,0.02600191,62371.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796530418,0.06738637,62374.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796530619,0.02600501,62373.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796531014,0.04138446,62374.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796531213,0.02600493,62373.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796532919,0.080193,62372.0,62370.0,0.33240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796533120,0.10619992,62371.0,62370.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796533421,0.02600692,62371.0,62365.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796533624,0.3608,62366.0,62365.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727796534322,0.09423283,62371.0,62365.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727796534525,0.09423283,62372.0,62370.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1727796534829,0.1202378,62372.0,62370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796535027,0.3608,62373.0,62370.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1727796535028,0.02600497,62371.0,62370.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1727796535233,0.02600425,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727796535431,0.02600418,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727796536037,0.12023701,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727796536223,0.02600418,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727796536432,0.12032404,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727796536819,0.02600418,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727796537027,0.02600418,62372.0,62359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796537236,0.02600418,62372.0,62369.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1727796537425,0.02600418,62372.0,62369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796537426,0.09434356,62371.0,62369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796537628,0.3608,62373.0,62372.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727796537824,0.3868038,62373.0,62372.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727796538229,0.04138446,62374.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796538418,0.04138446,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727796539227,0.06738623,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727796539425,0.06738645,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727796539621,0.026002,62374.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796539821,0.09434356,62378.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796540028,0.17452656,62379.0,62377.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1727796540220,0.12034506,62378.0,62377.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1727796540425,0.3025,62384.0,62377.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1727796540426,0.09434356,62379.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727796540620,0.09434356,62379.0,62378.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1727796540820,0.09446606,62379.0,62378.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1727796541037,0.02600132,62379.0,62378.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1727796541229,0.10618432,62379.0,62378.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796541932,0.080188,62375.0,62374.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1727796542132,0.17471095,62375.0,62374.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1727796542432,0.10618932,62375.0,62374.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1727796543029,0.20076136,62375.0,62374.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1727796543329,0.20076136,62375.0,62374.0,0.301189]
["bitfinex-derivatives","BTCF0:USTF0",1727796543330,0.10618932,62375.0,62374.0,0.301189]
["bitfinex-derivatives","BTCF0:USTF0",1727796543729,0.10618932,62375.0,62374.0,0.302189]
["bitfinex-derivatives","BTCF0:USTF0",1727796543926,0.10618932,62375.0,62374.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727796543927,0.14811294,62375.0,62374.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727796544126,0.14811294,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796544127,0.14807853,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796544334,0.14807853,62375.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727796544335,0.080196,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727796544530,0.06789053,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727796544934,0.02600132,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727796545331,0.06769403,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727796545536,0.11611511,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727796546133,0.11711511,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727796546535,0.11711511,62369.0,62365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796546536,0.55798608,62369.0,62365.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1727796546733,0.11043826,62367.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727796546935,0.11043826,62367.0,62365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796546936,0.11597399,62367.0,62365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796547143,0.17802558,62366.0,62365.0,0.300201]
["bitfinex-derivatives","BTCF0:USTF0",1727796547334,0.04158441,62366.0,62365.0,0.300201]
["bitfinex-derivatives","BTCF0:USTF0",1727796547638,0.06759131,62366.0,62365.0,0.300201]
["bitfinex-derivatives","BTCF0:USTF0",1727796547844,0.48801488,62369.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727796548035,0.11595637,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727796548235,0.06762965,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727796549540,0.06862965,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727796550037,0.06762965,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727796550928,0.06762965,62368.0,62367.0,0.300198]
["bitfinex-derivatives","BTCF0:USTF0",1727796551328,0.02600409,62368.0,62367.0,0.300198]
["bitfinex-derivatives","BTCF0:USTF0",1727796551635,0.3608,62375.0,62367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796551636,0.06792701,62371.0,62367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796551939,0.3608,62375.0,62369.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727796551940,0.06792701,62370.0,62369.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727796552244,0.06792701,62370.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796552439,0.06805246,62369.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796552646,0.09482917,62367.0,62366.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1727796552956,0.09482917,62367.0,62366.0,0.660999]
["bitfinex-derivatives","BTCF0:USTF0",1727796553146,0.001,62370.0,62367.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1727796553448,0.001,62370.0,62369.0,0.300196]
["bitfinex-derivatives","BTCF0:USTF0",1727796553746,0.11063094,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727796553935,0.08751068,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727796554330,0.11064637,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727796554535,0.15114095,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727796554935,0.04049458,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727796555140,0.11064637,62387.0,62386.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727796555439,0.04079448,62387.0,62386.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727796555640,0.04087621,62387.0,62386.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727796555844,0.04087388,62387.0,62386.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727796556250,0.20637988,62394.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727796556251,0.11064637,62392.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727796556450,0.19081237,62392.0,62391.0,0.03975597]
["bitfinex-derivatives","BTCF0:USTF0",1727796556638,0.23167208,62392.0,62391.0,0.03975597]
["bitfinex-derivatives","BTCF0:USTF0",1727796556839,0.48182571,62392.0,62391.0,0.03975597]
["bitfinex-derivatives","BTCF0:USTF0",1727796557033,0.52880261,62392.0,62391.0,0.03975597]
["bitfinex-derivatives","BTCF0:USTF0",1727796557646,0.48182571,62392.0,62391.0,0.03975597]
["bitfinex-derivatives","BTCF0:USTF0",1727796557845,0.48282571,62392.0,62391.0,0.04075597]
["bitfinex-derivatives","BTCF0:USTF0",1727796558349,0.40265971,62392.0,62383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796558551,0.080171,62389.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727796558737,0.080171,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727796558939,0.12056942,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727796560538,0.16740296,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727796560946,0.12156942,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727796561343,0.12256942,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727796561543,0.04239842,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796562138,0.12256842,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796563449,0.19253939,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796563758,0.23293781,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796564148,0.04239842,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796564645,0.04233296,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796565850,0.002,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796566440,0.04239719,62389.0,62388.0,0.300171]
["bitfinex-derivatives","BTCF0:USTF0",1727796566641,0.04249298,62389.0,62379.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727796566854,0.080174,62386.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727796567154,0.04049298,62385.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727796567352,0.080178,62383.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727796567544,0.323,62384.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727796567745,0.04049298,62383.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727796568249,0.06649319,62383.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727796568555,0.02600021,62383.0,62382.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727796568954,0.02599968,62383.0,62382.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727796569850,0.02599968,62383.0,62382.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727796570243,0.10617768,62383.0,62382.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727796570449,0.02599968,62383.0,62382.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727796570648,0.02599968,62383.0,62382.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727796570649,0.02699968,62383.0,62382.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727796571050,0.10717768,62383.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796571261,0.10717768,62383.0,62373.0,0.00240487]
["bitfinex-derivatives","BTCF0:USTF0",1727796571447,0.06588263,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727796571753,0.02599968,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727796571949,0.02599968,62382.0,62381.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1727796572761,0.001,62383.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727796572948,0.001,62383.0,62382.0,0.703579]
["bitfinex-derivatives","BTCF0:USTF0",1727796573143,0.3608,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727796573360,0.09453433,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727796573556,0.8704,62390.0,62389.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727796574062,0.8704,62390.0,62389.0,1.16101]
["bitfinex-derivatives","BTCF0:USTF0",1727796574763,0.8704,62390.0,62389.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1727796574976,0.001,62390.0,62389.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1727796575170,0.09453433,62397.0,62389.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727796575484,0.09456987,62408.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727796575659,0.0945779,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727796575863,0.0945779,62410.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796575864,0.0945779,62411.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727796576059,0.0945779,62411.0,62410.0,0.300143]
["bitfinex-derivatives","BTCF0:USTF0",1727796576260,0.0945779,62412.0,62410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796576464,0.0945779,62412.0,62411.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1727796576956,0.3005,62415.0,62413.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796577151,0.3005,62415.0,62413.0,0.300138]
["bitfinex-derivatives","BTCF0:USTF0",1727796577152,0.04123456,62414.0,62413.0,0.300138]
["bitfinex-derivatives","BTCF0:USTF0",1727796577350,0.3005,62415.0,62413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796577568,0.380636,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796577752,0.3005,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796578166,0.3015,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796578360,0.3428604,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796578659,0.3015,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796579069,0.001,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796580070,0.001,62415.0,62414.0,0.03904742]
["bitfinex-derivatives","BTCF0:USTF0",1727796580263,0.003,62415.0,62414.0,0.04004742]
["bitfinex-derivatives","BTCF0:USTF0",1727796580453,0.002,62415.0,62414.0,0.04104742]
["bitfinex-derivatives","BTCF0:USTF0",1727796580862,0.3608,62416.0,62414.0,0.04004742]
["bitfinex-derivatives","BTCF0:USTF0",1727796581062,0.3608,62416.0,62415.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1727796582752,0.40185268,62416.0,62415.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1727796583168,0.40385268,62416.0,62415.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1727796583371,0.40385268,62416.0,62415.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1727796583668,0.40385268,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796583669,0.48398768,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796583973,1.98398768,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796586361,1.98398768,62416.0,62407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796586362,1.90367712,62416.0,62407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796586671,0.440945,62408.0,62407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796586867,0.48182212,62408.0,62407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796587176,0.48182212,62408.0,62403.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1727796587177,0.080149,62406.0,62403.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1727796587362,0.40167712,62408.0,62399.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1727796587363,0.09435981,62405.0,62404.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1727796587557,0.3608,62408.0,62404.0,0.300151]
["bitfinex-derivatives","BTCF0:USTF0",1727796587558,0.09435981,62406.0,62404.0,0.300151]
["bitfinex-derivatives","BTCF0:USTF0",1727796587868,0.3608,62408.0,62404.0,0.300151]
["bitfinex-derivatives","BTCF0:USTF0",1727796587869,0.09435981,62405.0,62404.0,0.300151]
["bitfinex-derivatives","BTCF0:USTF0",1727796588066,0.3608,62408.0,62404.0,0.300151]
["bitfinex-derivatives","BTCF0:USTF0",1727796588067,0.09435981,62407.0,62405.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727796588255,0.09435981,62407.0,62406.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727796588576,0.002,62408.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727796588965,0.002,62408.0,62407.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727796589155,0.09635643,62408.0,62407.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727796589562,0.09435643,62408.0,62407.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727796589968,0.09435643,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796590162,0.45515643,62411.0,62409.0,0.300143]
["bitfinex-derivatives","BTCF0:USTF0",1727796590363,0.45515643,62411.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727796590771,0.440942,62411.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727796590972,0.080143,62410.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796591167,0.080145,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796591370,0.080145,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796591877,0.004,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796592073,0.004,62410.0,62409.0,0.300144]
["bitfinex-derivatives","BTCF0:USTF0",1727796592974,0.3628,62411.0,62409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796593160,0.085142,62411.0,62410.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727796593573,0.003,62411.0,62410.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727796593968,0.17449443,62414.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727796594169,0.17449443,62414.0,62413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796594170,0.09435643,62414.0,62413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796594372,0.3608,62416.0,62415.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1727796595868,0.45515643,62416.0,62415.0,0.03944901]
["bitfinex-derivatives","BTCF0:USTF0",1727796596282,0.3608,62416.0,62415.0,0.03944901]
["bitfinex-derivatives","BTCF0:USTF0",1727796596472,0.3638,62416.0,62415.0,0.04044901]
["bitfinex-derivatives","BTCF0:USTF0",1727796597074,0.3648,62416.0,62415.0,0.04144901]
["bitfinex-derivatives","BTCF0:USTF0",1727796597881,0.080141,62412.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727796598174,0.080141,62412.0,62407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796598486,0.09446007,62408.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727796599280,0.004,62412.0,62395.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1727796599464,0.08414,62412.0,62411.0,0.300142]
["bitfinex-derivatives","BTCF0:USTF0",1727796599669,0.12472446,62412.0,62411.0,0.300142]
["bitfinex-derivatives","BTCF0:USTF0",1727796599871,0.12072446,62412.0,62411.0,0.300142]
["bitfinex-derivatives","BTCF0:USTF0",1727796600277,0.12272446,62412.0,62411.0,0.300142]
["bitfinex-derivatives","BTCF0:USTF0",1727796600577,0.12272446,62412.0,62398.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796600578,0.75293802,62412.0,62398.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796600777,0.83189448,62399.0,62394.0,0.00240377]
["bitfinex-derivatives","BTCF0:USTF0",1727796600968,0.080162,62395.0,62386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796601165,0.09451845,62387.0,62386.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727796601678,0.09451845,62387.0,62386.0,0.300173]
["bitfinex-derivatives","BTCF0:USTF0",1727796602281,0.1341632,62387.0,62386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796602583,0.09451845,62387.0,62386.0,0.300174]
["bitfinex-derivatives","BTCF0:USTF0",1727796603377,0.09451845,62387.0,62386.0,0.306174]
["bitfinex-derivatives","BTCF0:USTF0",1727796603571,0.13401772,62387.0,62386.0,0.306174]
["bitfinex-derivatives","BTCF0:USTF0",1727796603875,0.13405146,62387.0,62386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796604076,0.21422346,62387.0,62386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796604286,0.32435651,62387.0,62386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796604468,0.21422346,62387.0,62386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796605276,0.09451845,62387.0,62386.0,0.311174]
["bitfinex-derivatives","BTCF0:USTF0",1727796606078,0.09451845,62387.0,62386.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727796606284,0.09451845,62387.0,62386.0,0.311174]
["bitfinex-derivatives","BTCF0:USTF0",1727796606479,0.09451845,62387.0,62386.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727796607485,0.17469045,62387.0,62386.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727796608070,0.17469045,62387.0,62386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727796608580,0.17469045,62387.0,62386.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727796609180,0.09451845,62387.0,62386.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727796609771,0.3608,62397.0,62386.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1727796609971,0.3608,62402.0,62397.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727796610282,0.3086,62409.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796610489,0.080148,62406.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796610676,0.080148,62407.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796610985,0.08015,62405.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796611375,0.080153,62402.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796611578,0.080153,62402.0,62397.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727796611579,0.22,62403.0,62395.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1727796611981,0.080159,62398.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796612185,0.3608,62398.0,62390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796612403,0.3608,62404.0,62397.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796612579,0.3608,62404.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796612580,0.440951,62404.0,62402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796612882,0.3608,62404.0,62402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796613479,0.003,62407.0,62402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796613678,0.440944,62409.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796613890,0.440945,62409.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796614086,0.3608,62409.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796614389,0.080146,62408.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796614579,0.080146,62408.0,62406.0,0.300147]
["bitfinex-derivatives","BTCF0:USTF0",1727796614779,0.003,62407.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796615487,0.003,62407.0,62406.0,0.301148]
["bitfinex-derivatives","BTCF0:USTF0",1727796615783,0.003,62407.0,62406.0,1.381868]
["bitfinex-derivatives","BTCF0:USTF0",1727796615980,0.003,62407.0,62406.0,1.142668]
["bitfinex-derivatives","BTCF0:USTF0",1727796616491,0.005,62409.0,62408.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727796617075,0.005,62409.0,62406.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727796617076,0.080139,62413.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727796617281,0.440934,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796617575,0.440934,62417.0,62416.0,0.300135]
["bitfinex-derivatives","BTCF0:USTF0",1727796617781,0.3608,62417.0,62416.0,0.300135]
["bitfinex-derivatives","BTCF0:USTF0",1727796617981,0.3608,62422.0,62416.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727796618188,0.3608,62422.0,62421.0,0.300129]
["bitfinex-derivatives","BTCF0:USTF0",1727796619687,0.3638,62422.0,62421.0,0.301129]
["bitfinex-derivatives","BTCF0:USTF0",1727796620390,0.443928,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796620583,0.440928,62422.0,62416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796620783,0.443928,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796620995,0.448928,62422.0,62421.0,0.00149803]
["bitfinex-derivatives","BTCF0:USTF0",1727796621783,0.3688,62422.0,62407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796621984,0.3608,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796622683,0.080132,62419.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796622888,0.3658,62422.0,62414.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796623192,0.3698,62422.0,62421.0,0.300129]
["bitfinex-derivatives","BTCF0:USTF0",1727796623999,0.3608,62422.0,62421.0,0.300129]
["bitfinex-derivatives","BTCF0:USTF0",1727796624191,0.3608,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727796624885,0.3608,62422.0,62421.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727796625192,0.450928,62422.0,62421.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727796625590,0.3708,62422.0,62421.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727796626385,0.3708,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796626586,0.450928,62422.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796626890,0.440934,62417.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727796627084,0.440934,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796627085,0.3608,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796627893,0.3007,62421.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727796628097,0.440928,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727796628396,0.3608,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727796628987,0.3608,62422.0,62420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796629394,0.3668,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796630201,0.3668,62422.0,62421.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727796630790,0.3728,62422.0,62421.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727796630991,0.3728,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727796630992,0.3748,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727796631592,0.454928,62422.0,62421.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727796631988,0.454928,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796632793,0.453928,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796633099,0.453928,62422.0,62421.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727796633598,0.013,62422.0,62421.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727796633898,0.440917,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1727796634104,0.440917,62430.0,62429.0,0.25952382]
["bitfinex-derivatives","BTCF0:USTF0",1727796634812,0.080124,62425.0,62421.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1727796635003,0.3608,62430.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727796635311,0.3608,62430.0,62422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796635312,0.080119,62429.0,62427.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727796635789,0.17441375,62428.0,62426.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796635994,0.080122,62427.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727796636303,0.09429375,62426.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727796636699,0.09429375,62426.0,62422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796636902,0.080126,62424.0,62422.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727796637206,0.09429375,62424.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796637408,0.080128,62422.0,62420.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727796637594,0.080128,62422.0,62410.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727796637595,0.080134,62417.0,62413.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727796637800,0.53522775,62417.0,62408.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727796637996,0.440934,62417.0,62408.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727796638200,0.48085719,62417.0,62408.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727796638499,0.080147,62407.0,62405.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796638705,0.09444702,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727796638910,0.45524702,62411.0,62409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796639101,0.3608,62411.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727796639706,0.080137,62415.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727796640007,1.86208,62417.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796640008,1.940934,62417.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796640198,0.04000291,62416.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796640603,0.04002477,62416.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796641511,0.12015977,62416.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796642205,0.04002477,62416.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727796642401,0.12016077,62415.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727796642911,0.080136,62415.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727796643113,0.36212,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796643312,0.4008117,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796645405,0.3608,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796645604,0.45555946,62417.0,62416.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727796646108,0.3608,62417.0,62416.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727796646307,0.45555946,62417.0,62416.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727796646508,0.3608,62417.0,62416.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727796646711,0.09475946,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796646911,0.09475946,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727796647119,0.09475946,62421.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727796647412,0.09475946,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727796647599,0.080121,62428.0,62421.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796647799,0.080121,62428.0,62427.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727796648006,0.48145853,62428.0,62427.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727796648500,0.080124,62425.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727796648814,0.12066153,62425.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727796649304,0.04053753,62425.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727796650201,0.12066153,62425.0,62424.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727796650539,0.91093753,62425.0,62414.0,0.00240321]
["bitfinex-derivatives","BTCF0:USTF0",1727796650707,0.080139,62414.0,62412.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1727796650907,0.04005618,62413.0,62412.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1727796651517,0.3152,62417.0,62411.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796651713,0.04002651,62416.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727796651924,0.04002651,62416.0,62415.0,0.300135]
["bitfinex-derivatives","BTCF0:USTF0",1727796652915,1.86208,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796652916,0.36208,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796653119,0.40089799,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796653507,0.3608,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796653707,0.40090646,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796654314,0.04210646,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796654509,0.002,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727796655320,0.002,62418.0,62417.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1727796655527,0.003,62418.0,62417.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1727796656615,0.11046832,62429.0,62418.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1727796656811,0.3608,62435.0,62434.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1727796656812,0.00132,62435.0,62434.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1727796657009,0.04178839,62437.0,62436.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727796657213,0.11046832,62443.0,62436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796657416,0.11046832,62445.0,62442.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796657607,0.47126832,62447.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727796657813,0.51335621,62447.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727796658009,0.40288789,62447.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727796659119,0.04208789,62447.0,62446.0,0.038541]
["bitfinex-derivatives","BTCF0:USTF0",1727796659323,0.3608,62453.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727796659618,0.40311454,62453.0,62452.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1727796660131,0.40311454,62453.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727796660315,0.40311454,62453.0,62446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796660316,0.40311454,62453.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796660513,0.40311454,62453.0,62449.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727796660514,0.04231454,62452.0,62449.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727796660715,0.04231454,62451.0,62450.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727796661218,0.04174874,62451.0,62447.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727796661421,0.04174874,62450.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796661720,0.04174874,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727796661923,0.3608,62453.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796662108,0.09026203,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796662307,0.04176773,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796662512,0.15225441,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796662811,0.04176773,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796663212,0.04176773,62452.0,62451.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727796663626,0.04176773,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796663826,0.04176773,62452.0,62451.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727796664023,0.3608,62453.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727796664318,0.3608,62453.0,62452.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1727796664720,0.3608,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727796664928,0.3608,62469.0,62458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727796665217,0.3608,62469.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796665218,0.3608,62469.0,62468.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727796665433,0.48024,62469.0,62463.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727796665617,0.11034631,62481.0,62470.0,0.880728]
["bitfinex-derivatives","BTCF0:USTF0",1727796665809,0.37842646,62583.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796666013,0.14205221,62574.0,62550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727796666226,0.17358482,62592.0,62546.0,0.00239821]
["bitfinex-derivatives","BTCF0:USTF0",1727796666227,0.94932,62580.0,62575.0,0.21874779]
["bitfinex-derivatives","BTCF0:USTF0",1727796666519,0.0799,62601.0,62575.0,0.21874779]
["bitfinex-derivatives","BTCF0:USTF0",1727796666520,0.004,62583.0,62575.0,0.21874779]
["bitfinex-derivatives","BTCF0:USTF0",1727796666724,0.38242646,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796667024,1.87842646,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796667231,0.3135,62596.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796667522,0.3135,62596.0,62595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727796667713,2.19192646,62596.0,62595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727796667911,3.09025331,62596.0,62595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727796668127,0.0001,62597.0,62595.0,0.801506]
["bitfinex-derivatives","BTCF0:USTF0",1727796668324,0.3096,62616.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796668523,0.89832685,62607.0,62604.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796668730,0.68802646,62616.0,62606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727796669025,0.3608,62608.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796669225,0.3608,62599.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796669526,0.33,62591.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796669715,0.3608,62582.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796669915,0.3608,62571.0,62566.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796670319,0.3608,62582.0,62566.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796670516,1.5,62570.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796670721,0.44852,62598.0,62569.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796670722,0.3608,62588.0,62569.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796670920,0.3608,62598.0,62587.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796671119,0.28081835,62588.0,62574.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796671324,0.3608,62594.0,62573.0,0.00239719]
["bitfinex-derivatives","BTCF0:USTF0",1727796671525,0.3608,62594.0,62576.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796671721,1.5,62587.0,62576.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796671923,0.3608,62578.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796672116,0.3608,62568.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796672324,0.3608,62561.0,62549.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796672519,0.3608,62561.0,62553.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796672725,0.3608,62554.0,62546.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1727796673039,0.3608,62553.0,62546.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1727796673531,0.3608,62553.0,62540.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796673929,0.3440998,62553.0,62540.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796674228,0.3440998,62553.0,62546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727796674930,0.3440998,62553.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796675530,0.3440998,62553.0,62541.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796676038,0.3608,62545.0,62535.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796676335,0.3608,62545.0,62544.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796676525,0.3608,62545.0,62540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796676836,0.3608,62545.0,62519.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727796676837,0.84048,62544.0,62519.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727796677036,0.3608,62533.0,62519.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727796677339,1.5,62532.0,62529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796677935,0.3608,62537.0,62529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796678233,0.3608,62537.0,62536.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796678429,1.8608,62537.0,62536.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796679027,0.001,62544.0,62536.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1727796679229,0.001,62544.0,62543.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796679533,0.3156,62560.0,62558.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727796679736,0.3156,62560.0,62558.0,0.589952]
["bitfinex-derivatives","BTCF0:USTF0",1727796679924,0.3156,62560.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796680122,0.3608,62554.0,62552.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796680329,0.3608,62561.0,62553.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727796680634,0.3608,62568.0,62560.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796680832,0.3608,62568.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796681133,0.23278625,62568.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796681331,0.51,62566.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796681630,0.51,62566.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796681631,0.3608,62557.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796681840,0.3608,62551.0,62547.0,0.00239809]
["bitfinex-derivatives","BTCF0:USTF0",1727796682022,0.004,62554.0,62547.0,0.00239809]
["bitfinex-derivatives","BTCF0:USTF0",1727796682228,0.3608,62557.0,62547.0,0.00239809]
["bitfinex-derivatives","BTCF0:USTF0",1727796682229,0.30878316,62557.0,62547.0,0.00239809]
["bitfinex-derivatives","BTCF0:USTF0",1727796683033,0.3608,62557.0,62548.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727796683236,0.3608,62549.0,62547.0,0.00239809]
["bitfinex-derivatives","BTCF0:USTF0",1727796683431,0.079968,62547.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796683637,0.28477838,62557.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796683837,0.28577838,62557.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796684035,0.3608,62549.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796684236,0.3608,62523.0,62509.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796684531,0.3227,62556.0,62519.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727796684532,1.5,62520.0,62519.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727796684738,0.3608,62530.0,62519.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727796684930,0.3608,62530.0,62516.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796685129,0.3608,62530.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796685326,0.3608,62530.0,62529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796685727,1.8608,62530.0,62529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796685928,1.5,62530.0,62529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796686325,0.3608,62540.0,62529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796686531,0.3608,62540.0,62531.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727796686839,1.5,62539.0,62531.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727796687036,1.5,62539.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796687238,1.5,62539.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796687934,0.3608,62534.0,62522.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727796688341,0.3608,62528.0,62522.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727796688936,0.3608,62534.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796689436,0.3608,62534.0,62522.0,0.589999]
["bitfinex-derivatives","BTCF0:USTF0",1727796689637,0.3608,62534.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727796689837,0.3608,62534.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796690740,0.001,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796690929,0.001,62528.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727796691130,0.3608,62534.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796691429,0.3608,62535.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796691629,0.3608,62535.0,62525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727796691826,0.3608,62535.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727796692034,0.00084,62539.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796692331,0.3608,62551.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796692533,0.3608,62551.0,62538.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796692731,0.3608,62551.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796692732,0.3608,62551.0,62537.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1727796693033,0.3608,62551.0,62539.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796693339,0.3608,62551.0,62540.0,0.12188066]
["bitfinex-derivatives","BTCF0:USTF0",1727796693533,0.3608,62551.0,62541.0,0.12188066]
["bitfinex-derivatives","BTCF0:USTF0",1727796693733,0.3608,62551.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796693939,0.079966,62548.0,62538.0,0.12188397]
["bitfinex-derivatives","BTCF0:USTF0",1727796694144,0.3608,62551.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727796694438,0.3608,62557.0,62546.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727796694439,0.011,62547.0,62546.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727796694647,0.007,62547.0,62546.0,0.35019981]
["bitfinex-derivatives","BTCF0:USTF0",1727796695231,0.28777778,62551.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727796695531,0.28777778,62551.0,62550.0,0.35019481]
["bitfinex-derivatives","BTCF0:USTF0",1727796695735,0.2663911,62564.0,62552.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727796695946,1.0497911,62564.0,62562.0,0.09511308]
["bitfinex-derivatives","BTCF0:USTF0",1727796696151,0.079947,62563.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796696355,0.78424,62564.0,62556.0,0.27017694]
["bitfinex-derivatives","BTCF0:USTF0",1727796696643,0.7834,62564.0,62563.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796696845,0.7834,62574.0,62563.0,0.95493188]
["bitfinex-derivatives","BTCF0:USTF0",1727796697049,0.7834,62574.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796697248,0.75133819,62574.0,62571.0,0.27017694]
["bitfinex-derivatives","BTCF0:USTF0",1727796697438,0.67140519,62574.0,62572.0,0.12185666]
["bitfinex-derivatives","BTCF0:USTF0",1727796697638,0.67140519,62574.0,62573.0,0.12185666]
["bitfinex-derivatives","BTCF0:USTF0",1727796698041,0.67140519,62574.0,62573.0,0.35008014]
["bitfinex-derivatives","BTCF0:USTF0",1727796698748,0.11979348,62574.0,62573.0,1.00416938]
["bitfinex-derivatives","BTCF0:USTF0",1727796698945,0.11979348,62574.0,62573.0,0.65196038]
["bitfinex-derivatives","BTCF0:USTF0",1727796699134,0.11979348,62574.0,62573.0,0.52472938]
["bitfinex-derivatives","BTCF0:USTF0",1727796700345,0.11979348,62574.0,62573.0,0.52572938]
["bitfinex-derivatives","BTCF0:USTF0",1727796700948,0.11979348,62574.0,62573.0,0.52472938]
["bitfinex-derivatives","BTCF0:USTF0",1727796701149,0.11979348,62574.0,62573.0,0.46506412]
["bitfinex-derivatives","BTCF0:USTF0",1727796701349,0.3608,62575.0,62573.0,0.35401048]
["bitfinex-derivatives","BTCF0:USTF0",1727796701542,0.3608,62575.0,62574.0,0.27007648]
["bitfinex-derivatives","BTCF0:USTF0",1727796701543,0.440732,62575.0,62574.0,0.27007648]
["bitfinex-derivatives","BTCF0:USTF0",1727796701747,0.440732,62575.0,62561.0,0.488031]
["bitfinex-derivatives","BTCF0:USTF0",1727796701748,0.9608,62575.0,62567.0,0.11106342]
["bitfinex-derivatives","BTCF0:USTF0",1727796702054,0.9608,62575.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796702055,0.3608,62568.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796702242,0.3608,62568.0,62566.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727796702756,0.47948,62567.0,62551.0,0.98186342]
["bitfinex-derivatives","BTCF0:USTF0",1727796702952,0.3608,62561.0,62554.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727796703147,0.3608,62555.0,62554.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727796703449,1.8608,62555.0,62554.0,0.22828912]
["bitfinex-derivatives","BTCF0:USTF0",1727796703857,1.940757,62555.0,62549.0,0.08236297]
["bitfinex-derivatives","BTCF0:USTF0",1727796704151,1.5,62555.0,62554.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727796704353,1.5,62555.0,62554.0,0.22829619]
["bitfinex-derivatives","BTCF0:USTF0",1727796704554,1.8608,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796705053,1.940757,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796705355,1.940757,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796705356,2.540757,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796705651,3.020357,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796706157,0.3608,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796706649,0.3318,62557.0,62554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796706848,0.3318,62566.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727796707249,0.3318,62566.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796707449,0.3318,62566.0,62564.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796707754,0.3318,62566.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727796707953,0.079952,62560.0,62556.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727796708160,0.33174614,62566.0,62557.0,0.14831259]
["bitfinex-derivatives","BTCF0:USTF0",1727796708344,0.33174614,62566.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727796709648,0.3608,62596.0,62565.0,0.559424]
["bitfinex-derivatives","BTCF0:USTF0",1727796709962,0.3608,62588.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727796710145,0.079911,62591.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727796710581,0.6,62591.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796710856,1.50084,62593.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796711053,1.5,62593.0,62588.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727796711251,0.3608,62590.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727796711443,0.3608,62590.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796711760,0.32081169,62590.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796711961,0.079917,62587.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796712351,0.40072469,62590.0,62583.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727796712554,0.32081169,62590.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727796712759,0.32081169,62590.0,62586.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727796712955,0.079916,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796713449,0.079916,62587.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796713450,0.07992,62584.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796713649,0.3608,62580.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796713856,0.3608,62574.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796714051,1.5,62573.0,62568.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727796714251,1.5,62573.0,62568.0,0.07920702]
["bitfinex-derivatives","BTCF0:USTF0",1727796714456,1.5,62573.0,62571.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727796714648,1.5,62573.0,62567.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1727796714849,1.5,62573.0,62567.0,0.07920702]
["bitfinex-derivatives","BTCF0:USTF0",1727796714850,0.079937,62571.0,62567.0,0.07920702]
["bitfinex-derivatives","BTCF0:USTF0",1727796715048,0.079938,62570.0,62566.0,0.07920702]
["bitfinex-derivatives","BTCF0:USTF0",1727796715258,1.50096,62573.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727796715461,0.079942,62567.0,62565.0,0.07920702]
["bitfinex-derivatives","BTCF0:USTF0",1727796715659,1.5,62573.0,62564.0,0.07920702]
["bitfinex-derivatives","BTCF0:USTF0",1727796715862,0.079942,62567.0,62564.0,0.07920702]
["bitfinex-derivatives","BTCF0:USTF0",1727796716056,0.079942,62567.0,62563.0,0.44000702]
["bitfinex-derivatives","BTCF0:USTF0",1727796716254,0.079944,62566.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796716456,0.079946,62564.0,62563.0,0.44000702]
["bitfinex-derivatives","BTCF0:USTF0",1727796716752,1.5,62573.0,62563.0,0.44000702]
["bitfinex-derivatives","BTCF0:USTF0",1727796716753,1.5,62573.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796717063,1.5,62573.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727796717966,3.08944,62573.0,62565.0,0.0793264]
["bitfinex-derivatives","BTCF0:USTF0",1727796718167,2.01,62573.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796718353,0.3608,62567.0,62562.0,0.0793264]
["bitfinex-derivatives","BTCF0:USTF0",1727796718659,0.079951,62560.0,62558.0,0.0793264]
["bitfinex-derivatives","BTCF0:USTF0",1727796718852,0.3608,62559.0,62552.0,0.0793264]
["bitfinex-derivatives","BTCF0:USTF0",1727796719057,0.3608,62553.0,62549.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1727796719460,0.440761,62553.0,62549.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1727796719660,1.5,62552.0,62549.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1727796720159,1.5,62552.0,62551.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727796720859,1.5,62552.0,62549.0,0.08172437]
["bitfinex-derivatives","BTCF0:USTF0",1727796720860,1.5,62552.0,62549.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1727796721059,1.501,62552.0,62551.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727796721555,0.3608,62567.0,62552.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727796721755,0.079936,62572.0,62559.0,0.44027017]
["bitfinex-derivatives","BTCF0:USTF0",1727796722056,0.079936,62572.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727796722057,1.5,62571.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727796722257,1.5,62571.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796722454,1.5,62571.0,62562.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727796722455,0.079941,62568.0,62562.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727796722654,0.079941,62568.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796722655,0.07994,62569.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796722867,1.5,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727796724068,0.07995,62561.0,62559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796724274,0.079951,62560.0,62559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796724765,0.079964,62550.0,62549.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1727796724967,1.579964,62550.0,62549.0,0.00239797]
["bitfinex-derivatives","BTCF0:USTF0",1727796725655,1.5,62550.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796726076,0.079969,62546.0,62543.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727796726272,0.079972,62543.0,62538.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727796726570,0.3608,62544.0,62538.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727796726773,0.51,62539.0,62531.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727796726955,0.079985,62533.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727796727266,0.3608,62532.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796727457,0.3608,62532.0,62529.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727796727661,0.07999,62530.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796727863,0.3608,62532.0,62526.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727796728070,0.3608,62532.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796728071,0.079991,62529.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796728259,0.3608,62532.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796728465,0.3608,62532.0,62522.0,0.00239915]
["bitfinex-derivatives","BTCF0:USTF0",1727796728466,0.3608,62526.0,62522.0,0.00239915]
["bitfinex-derivatives","BTCF0:USTF0",1727796728772,0.3608,62526.0,62522.0,0.08239815]
["bitfinex-derivatives","BTCF0:USTF0",1727796729065,0.3608,62526.0,62522.0,0.00239915]
["bitfinex-derivatives","BTCF0:USTF0",1727796729368,0.3608,62526.0,62524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727796729565,0.441787,62532.0,62524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727796729866,0.3618,62532.0,62524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727796730257,0.001,62526.0,62522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796730577,0.079998,62523.0,62522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727796731059,0.51,62519.0,62509.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727796731260,0.51,62519.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1727796731261,0.08001,62514.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1727796731468,0.080015,62510.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1727796731765,0.080017,62508.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1727796731973,0.590019,62507.0,62506.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1727796732568,0.590019,62507.0,62498.0,0.19730233]
["bitfinex-derivatives","BTCF0:USTF0",1727796732569,0.080025,62502.0,62498.0,0.19730233]
["bitfinex-derivatives","BTCF0:USTF0",1727796732776,1.58996,62507.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796732777,0.080029,62500.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796733068,0.080029,62499.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796733265,0.080034,62496.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796733469,0.8708,62501.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796733671,0.080035,62495.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796733862,0.51,62489.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796734067,0.3608,62490.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796734261,0.3608,62490.0,62477.0,0.0024008]
["bitfinex-derivatives","BTCF0:USTF0",1727796734262,0.08005,62483.0,62477.0,0.0024008]
["bitfinex-derivatives","BTCF0:USTF0",1727796734458,0.3608,62485.0,62477.0,0.0024008]
["bitfinex-derivatives","BTCF0:USTF0",1727796734459,0.590051,62482.0,62477.0,0.0024008]
["bitfinex-derivatives","BTCF0:USTF0",1727796734670,0.51,62482.0,62477.0,0.0024008]
["bitfinex-derivatives","BTCF0:USTF0",1727796734865,0.51,62482.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796734866,0.440853,62480.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796735174,0.3608,62480.0,62470.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1727796735370,0.3608,62480.0,62467.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727796735571,0.3608,62480.0,62471.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727796735769,0.3608,62480.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727796735967,0.3608,62480.0,62457.0,0.00240156]
["bitfinex-derivatives","BTCF0:USTF0",1727796735968,0.3608,62473.0,62457.0,0.00240156]
["bitfinex-derivatives","BTCF0:USTF0",1727796736279,0.51,62479.0,62468.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727796736573,0.59789529,62479.0,62464.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727796736770,0.3608,62475.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796737076,1.5,62474.0,62469.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727796737659,1.5,62474.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796737860,0.3608,62471.0,62464.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727796738064,0.3608,62471.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796738065,0.51,62467.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796738268,0.51,62467.0,62457.0,0.36320156]
["bitfinex-derivatives","BTCF0:USTF0",1727796738871,0.318,62473.0,62457.0,0.00240156]
["bitfinex-derivatives","BTCF0:USTF0",1727796738872,0.3608,62460.0,62457.0,0.00240156]
["bitfinex-derivatives","BTCF0:USTF0",1727796739078,0.51,62461.0,62457.0,0.00240156]
["bitfinex-derivatives","BTCF0:USTF0",1727796739778,1.59032,62461.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796739974,0.51,62455.0,62447.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727796740877,0.51,62455.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796740878,0.3608,62453.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796741073,0.31270727,62453.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727796741263,0.51,62455.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796741469,0.3608,62459.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796741670,0.004,62461.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796742176,0.3608,62468.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796742374,0.51,62478.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796742576,0.51,62478.0,62471.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1727796742782,0.51,62478.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796742977,0.51,62478.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727796743483,0.51,62478.0,62473.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727796743676,0.522,62478.0,62474.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727796744470,0.3608,62481.0,62476.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727796744782,0.3608,62481.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796744783,0.005,62478.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796744977,0.005,62478.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727796745482,0.3608,62492.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727796745682,0.3608,62492.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796745882,0.080043,62488.0,62479.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727796746179,0.086057,62478.0,62474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796746484,0.51,62475.0,62474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796747079,0.51,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796747472,0.8708,62475.0,62452.0,0.0635116]
["bitfinex-derivatives","BTCF0:USTF0",1727796747674,0.3608,62455.0,62451.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727796747975,0.3608,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796748581,0.51,62468.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796748582,0.3608,62457.0,62456.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727796748894,0.3608,62457.0,62443.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796748895,0.3608,62457.0,62443.0,0.5124021]
["bitfinex-derivatives","BTCF0:USTF0",1727796749183,0.3608,62448.0,62447.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727796749581,0.3608,62448.0,62447.0,0.560495]
["bitfinex-derivatives","BTCF0:USTF0",1727796749770,0.001,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727796750278,0.3608,62457.0,62456.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727796750469,0.3608,62457.0,62456.0,0.680084]
["bitfinex-derivatives","BTCF0:USTF0",1727796750675,0.3608,62457.0,62456.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727796751774,0.3608,62468.0,62456.0,1.59032]
["bitfinex-derivatives","BTCF0:USTF0",1727796751976,0.3608,62485.0,62474.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727796752277,0.440848,62485.0,62467.0,0.95087]
["bitfinex-derivatives","BTCF0:USTF0",1727796752476,0.3608,62479.0,62467.0,0.95087]
["bitfinex-derivatives","BTCF0:USTF0",1727796752683,0.3608,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727796753579,0.08005,62483.0,62467.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727796753785,0.3608,62480.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727796753982,0.51,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727796754682,0.005,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727796755785,0.005,62479.0,62478.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1727796755982,0.440839,62491.0,62478.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1727796756285,0.3608,62491.0,62480.0,0.06329421]
["bitfinex-derivatives","BTCF0:USTF0",1727796756488,0.3608,62491.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796756489,0.080043,62488.0,62486.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727796756683,0.080044,62487.0,62486.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727796756878,0.080044,62487.0,62468.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796756879,0.48012,62486.0,62476.0,0.07947017]
["bitfinex-derivatives","BTCF0:USTF0",1727796757078,0.7216,62477.0,62458.0,0.07947017]
["bitfinex-derivatives","BTCF0:USTF0",1727796757278,0.7216,62477.0,62453.0,0.07947017]
["bitfinex-derivatives","BTCF0:USTF0",1727796757279,0.440875,62463.0,62453.0,0.07947017]
["bitfinex-derivatives","BTCF0:USTF0",1727796757481,0.440875,62463.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796757482,0.3608,62463.0,62455.0,0.07947017]
["bitfinex-derivatives","BTCF0:USTF0",1727796757690,0.440875,62463.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727796758280,0.440875,62463.0,62453.0,0.15955617]
["bitfinex-derivatives","BTCF0:USTF0",1727796758483,0.440875,62463.0,62455.0,0.07947017]
["bitfinex-derivatives","BTCF0:USTF0",1727796758687,0.440875,62463.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727796758889,0.44087,62467.0,62455.0,0.07947017]
["bitfinex-derivatives","BTCF0:USTF0",1727796759189,0.3608,62472.0,62466.0,0.590071]
["bitfinex-derivatives","BTCF0:USTF0",1727796759490,0.004,62486.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727796759491,0.3618,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727796759691,0.001,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727796759886,0.001,62477.0,62476.0,0.63970973]
["bitfinex-derivatives","BTCF0:USTF0",1727796760080,0.001,62477.0,62476.0,0.68227028]
["bitfinex-derivatives","BTCF0:USTF0",1727796760280,0.3608,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727796760689,0.3608,62484.0,62481.0,0.07944477]
["bitfinex-derivatives","BTCF0:USTF0",1727796760991,0.3608,62484.0,62480.0,0.07944477]
["bitfinex-derivatives","BTCF0:USTF0",1727796761294,0.3608,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727796761485,0.3608,62484.0,62483.0,0.15949377]
["bitfinex-derivatives","BTCF0:USTF0",1727796761987,0.3608,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727796762189,0.3608,62484.0,62483.0,0.15949377]
["bitfinex-derivatives","BTCF0:USTF0",1727796762491,0.3608,62484.0,62483.0,0.20205417]
["bitfinex-derivatives","BTCF0:USTF0",1727796762792,0.004,62486.0,62485.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1727796762991,0.004,62486.0,62485.0,0.20205217]
["bitfinex-derivatives","BTCF0:USTF0",1727796763290,0.3608,62503.0,62485.0,1.3506075]
["bitfinex-derivatives","BTCF0:USTF0",1727796763490,0.3608,62503.0,62502.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727796763690,0.3608,62503.0,62502.0,0.15966272]
["bitfinex-derivatives","BTCF0:USTF0",1727796763991,0.00088,62506.0,62505.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727796764289,0.3608,62515.0,62505.0,0.20199086]
["bitfinex-derivatives","BTCF0:USTF0",1727796764290,0.3608,62508.0,62505.0,0.20199086]
["bitfinex-derivatives","BTCF0:USTF0",1727796764487,0.3608,62508.0,62505.0,0.15963758]
["bitfinex-derivatives","BTCF0:USTF0",1727796764994,0.3608,62508.0,62507.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727796766698,0.3608,62515.0,62501.0,0.07961658]
["bitfinex-derivatives","BTCF0:USTF0",1727796766899,0.80936,62523.0,62501.0,0.07961658]
["bitfinex-derivatives","BTCF0:USTF0",1727796766900,0.3608,62523.0,62510.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796767096,0.3608,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727796767697,0.3608,62531.0,62515.0,0.07961658]
["bitfinex-derivatives","BTCF0:USTF0",1727796767698,0.3608,62531.0,62528.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727796768089,0.3608,62531.0,62516.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796768090,0.079994,62527.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727796768391,0.079994,62527.0,62512.0,0.44041658]
["bitfinex-derivatives","BTCF0:USTF0",1727796768392,0.3608,62524.0,62512.0,0.44041658]
["bitfinex-derivatives","BTCF0:USTF0",1727796768600,0.3608,62524.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727796768994,0.30476067,62524.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727796769297,0.3608,62530.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727796769484,0.3608,62543.0,62529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796769685,0.3608,62543.0,62542.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727796770386,0.95844,62563.0,62542.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1727796770387,0.3608,62560.0,62542.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1727796770607,0.00088,62563.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796770608,0.07995,62561.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796770790,0.079953,62559.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796770985,0.440747,62563.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796771300,0.3608,62562.0,62553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727796771495,0.51,62558.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796771693,0.51,62551.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796771899,0.589963,62551.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796772197,0.51,62551.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796772388,0.07997,62545.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796772589,0.006,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796772789,0.079974,62542.0,62530.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1727796773084,0.079975,62541.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727796773688,0.51,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796773892,0.589976,62540.0,62530.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1727796774095,0.589977,62540.0,62530.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1727796774502,0.51,62540.0,62530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727796774798,0.079988,62531.0,62530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796775488,0.679988,62531.0,62517.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727796775698,0.51,62522.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727796775900,0.3608,62527.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727796776198,0.3608,62527.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727796776396,0.3608,62527.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796776596,0.079987,62532.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727796776787,1.5,62531.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796777097,1.5,62531.0,62524.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727796777503,1.5,62531.0,62525.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727796777697,0.3608,62526.0,62524.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727796777999,0.079996,62525.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727796778500,0.079996,62525.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796778701,0.079999,62522.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796778900,0.080001,62521.0,62515.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1727796779201,0.3608,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727796779896,0.3608,62526.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796780104,0.44828,62530.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727796781009,0.44828,62530.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727796781204,0.44828,62530.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727796781406,0.00092,62531.0,62530.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727796781606,0.8364,62539.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796781914,0.001,62531.0,62530.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727796782116,0.001,62531.0,62530.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1727796783411,0.001,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796784001,0.079987,62532.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796784207,0.079988,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796784507,0.079988,62531.0,62523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796784705,0.079983,62535.0,62523.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727796784913,0.3608,62536.0,62526.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727796784914,0.079987,62532.0,62526.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727796785108,0.004,62531.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727796785310,0.004,62531.0,62530.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727796787118,0.080984,62535.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727796787318,0.079989,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796787822,0.079996,62525.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796788129,0.51,62528.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727796788314,0.51,62528.0,62517.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727796788718,0.51,62520.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796788919,0.080006,62518.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796789120,0.080006,62518.0,62515.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727796789319,0.080006,62518.0,62516.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727796789725,1.50088,62524.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796789919,0.080001,62521.0,62514.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727796790122,0.080001,62521.0,62518.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727796790428,1.58099701,62524.0,62519.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727796790726,1.579997,62524.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727796791125,1.579997,62524.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727796791334,0.3608,62525.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796791542,0.3608,62525.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727796791721,0.079998,62524.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727796792130,0.079998,62524.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796792131,0.003,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727796793533,0.003,62524.0,62523.0,0.1275923]
["bitfinex-derivatives","BTCF0:USTF0",1727796793733,0.003,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727796793932,0.003,62524.0,62523.0,0.12777469]
["bitfinex-derivatives","BTCF0:USTF0",1727796794231,0.079993,62528.0,62520.0,0.04777669]
["bitfinex-derivatives","BTCF0:USTF0",1727796794432,0.002,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727796795026,0.58999,62530.0,62525.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727796795337,0.51,62530.0,62527.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727796795628,0.58999,62530.0,62526.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727796795835,0.3608,62536.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796796228,0.3608,62536.0,62535.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727796796731,1.504,62540.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796796931,1.504,62540.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796796932,0.079978,62539.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796797136,0.079978,62539.0,62535.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727796797326,0.079981,62536.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796797532,0.079982,62536.0,62532.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1727796797827,1.50488,62540.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796798024,1.583977,62540.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796798231,1.583977,62540.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796798232,1.504,62540.0,62539.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727796798442,1.504,62540.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796798628,1.504,62540.0,62539.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727796798939,1.504,62540.0,62535.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727796799139,0.004,62540.0,62539.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727796799324,0.004,62540.0,62539.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1727796800831,0.014,62540.0,62539.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1727796805838,0.014,62540.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796806044,0.33,62536.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727796806350,0.079989,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796806536,0.409989,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796806938,1.909989,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796807753,1.83,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796808051,1.5,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796808546,1.5,62530.0,62529.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1727796810453,1.579989,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796811046,1.581989,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796811351,1.502,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796811863,0.002,62530.0,62529.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1727796812351,0.002,62530.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727796812951,0.00084,62539.0,62529.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727796813144,0.3608,62543.0,62538.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796813340,0.3608,62543.0,62542.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727796813644,0.079976,62541.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796813846,0.6908,62543.0,62534.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727796813847,0.079974,62542.0,62534.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727796814044,0.079979,62539.0,62537.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727796814350,0.6908,62543.0,62542.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727796814551,0.6908,62543.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727796814552,0.079975,62541.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796814858,0.079977,62540.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796815051,0.6908,62543.0,62526.0,0.40857669]
["bitfinex-derivatives","BTCF0:USTF0",1727796815244,0.33,62535.0,62526.0,0.40857669]
["bitfinex-derivatives","BTCF0:USTF0",1727796815551,0.33,62535.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796815944,0.079984,62534.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796816251,0.079986,62533.0,62530.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727796816450,0.3608,62537.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796816948,0.3608,62537.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727796817750,0.33,62551.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796817751,0.33,62546.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796817948,2.16314,62550.0,62537.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796818158,1.86164,62550.0,62549.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727796818341,0.3608,62550.0,62549.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727796818542,0.3608,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727796818956,0.07995,62561.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727796819145,0.07995,62561.0,62559.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727796819347,0.3608,62565.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796819547,0.079947,62563.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727796819746,0.3608,62565.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796820360,0.079946,62564.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796820655,0.079946,62564.0,62559.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727796820859,0.079946,62564.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796821169,0.3608,62565.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796821450,0.3608,62565.0,62560.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727796821658,0.3608,62565.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727796821855,0.3608,62573.0,62562.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796822046,0.3608,62573.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727796822751,0.079936,62572.0,62559.0,0.36319765]
["bitfinex-derivatives","BTCF0:USTF0",1727796822951,0.33,62563.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727796823253,0.3608,62566.0,62559.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1727796823445,0.33,62563.0,62559.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1727796823646,0.3608,62566.0,62559.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1727796823859,0.3608,62566.0,62564.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727796824251,0.3608,62566.0,62559.0,0.00239765]
["bitfinex-derivatives","BTCF0:USTF0",1727796824452,0.3608,62566.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727796824656,0.3748,62573.0,62565.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796824847,0.3748,62573.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727796825251,0.014,62573.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727796825847,0.014,62573.0,62570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796825848,0.079921,62584.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727796826052,0.3608,62585.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727796826247,0.440719,62585.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727796826450,0.3316,62593.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796826451,0.440692,62606.0,62584.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727796826652,0.3013,62612.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796826961,1.5,62608.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727796827665,0.3013,62612.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727796827864,0.011,62606.0,62605.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727796828858,0.011,62606.0,62605.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1727796829561,1.5,62613.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727796830556,0.3608,62614.0,62613.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727796831061,0.3608,62614.0,62607.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727796831272,0.3608,62614.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727796831764,0.3608,62614.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796831765,0.51,62604.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796831966,0.079897,62603.0,62593.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727796832173,0.51,62604.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796832470,0.51,62604.0,62595.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727796832765,0.079897,62603.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796832968,0.3608,62605.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727796833162,0.3608,62605.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796833349,0.3608,62605.0,62593.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796833663,0.3608,62605.0,62604.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727796833961,0.3608,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727796834666,0.3608,62607.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727796834965,0.3608,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727796836866,0.3748,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727796838766,0.3748,62607.0,62598.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796838971,0.3748,62607.0,62603.0,0.489892]
["bitfinex-derivatives","BTCF0:USTF0",1727796839271,0.3748,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727796841274,0.014,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727796841569,0.3143,62618.0,62603.0,0.850692]
["bitfinex-derivatives","BTCF0:USTF0",1727796841570,0.3608,62619.0,62603.0,0.851492]
["bitfinex-derivatives","BTCF0:USTF0",1727796841770,0.3608,62619.0,62614.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727796841771,0.079881,62615.0,62614.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727796842171,0.079881,62615.0,62604.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796842375,0.3608,62619.0,62609.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727796842562,0.079889,62609.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796842760,0.3608,62611.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796842961,0.079891,62607.0,62605.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727796843181,0.079895,62604.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796843470,0.079922,62583.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796843674,0.3608,62581.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727796843974,0.079929,62577.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727796844179,0.079929,62577.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796844180,1.5,62580.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727796844357,1.5,62580.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796844560,0.079931,62576.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796844864,2.01,62580.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796845170,0.3608,62573.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796845370,0.51,62568.0,62552.0,0.00799511]
["bitfinex-derivatives","BTCF0:USTF0",1727796845669,0.3608,62560.0,62559.0,0.00239771]
["bitfinex-derivatives","BTCF0:USTF0",1727796846174,0.3608,62560.0,62555.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796846471,0.3608,62568.0,62555.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796846775,0.3608,62568.0,62563.0,0.589946]
["bitfinex-derivatives","BTCF0:USTF0",1727796846961,0.3608,62568.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796846962,0.3608,62568.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727796847164,0.079936,62572.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727796847469,0.3608,62564.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796847664,0.3608,62570.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796847867,0.440746,62564.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796848175,0.51,62557.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796848367,0.51,62551.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796848568,0.3608,62545.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796848764,0.3608,62545.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796849071,0.3608,62545.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727796849387,0.3608,62545.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727796849767,0.44077,62545.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727796850078,0.3608,62545.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796850283,0.3608,62531.0,62520.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727796850468,0.3608,62531.0,62514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796850469,0.3608,62525.0,62514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796850969,0.3608,62525.0,62518.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1727796851173,0.3608,62525.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796851673,1.50092,62530.0,62524.0,0.00939863]
["bitfinex-derivatives","BTCF0:USTF0",1727796851877,1.5,62530.0,62524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727796852070,0.079991,62529.0,62524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727796852269,1.50092,62530.0,62524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727796852576,0.3618,62531.0,62525.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727796852763,0.079965,62549.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796852966,0.079965,62549.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796853173,0.3608,62551.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796853375,0.079968,62547.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796853872,0.3608,62551.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796853873,0.08397,62545.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796854269,0.09497,62545.0,62543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796854976,0.015,62545.0,62544.0,0.589971]
["bitfinex-derivatives","BTCF0:USTF0",1727796855166,0.00765785,62545.0,62544.0,1.069651]
["bitfinex-derivatives","BTCF0:USTF0",1727796855366,0.00765785,62545.0,62544.0,1.669651]
["bitfinex-derivatives","BTCF0:USTF0",1727796855982,0.3141,62568.0,62544.0,1.58968]
["bitfinex-derivatives","BTCF0:USTF0",1727796856167,0.3141,62568.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796856371,0.3141,62568.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796856567,0.3141,62568.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796857077,0.3151,62568.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796857779,0.3141,62568.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796858073,0.3171,62568.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796858272,0.3171,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727796858273,0.003,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727796858679,0.003,62568.0,62567.0,1.159422]
["bitfinex-derivatives","BTCF0:USTF0",1727796858983,0.079923,62582.0,62574.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727796859272,0.3608,62589.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796859478,0.079922,62583.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796860383,0.079916,62588.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796860570,0.8708,62589.0,62581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796860571,0.079916,62587.0,62581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796861178,0.3608,62589.0,62581.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1727796861375,1.50092,62592.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727796861576,0.3291,62593.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727796861966,0.3291,62593.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796861967,0.409009,62593.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796862180,0.3291,62593.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796862477,0.079911,62591.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796862683,0.079915,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796862989,0.3291,62593.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727796863182,0.3291,62593.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796863183,0.80876,62595.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727796863871,0.80876,62595.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796864073,0.80876,62595.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727796864479,0.51,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796864681,0.079915,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796864980,1.226708,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796865181,0.3259,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796865388,2.3096,62595.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796865389,0.8096,62595.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727796865585,0.80876,62595.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727796866081,0.80876,62595.0,62594.0,0.01092486]
["bitfinex-derivatives","BTCF0:USTF0",1727796866483,0.888666,62595.0,62594.0,0.01092486]
["bitfinex-derivatives","BTCF0:USTF0",1727796867983,1.367946,62595.0,62594.0,0.01092486]
["bitfinex-derivatives","BTCF0:USTF0",1727796868483,1.367946,62595.0,62594.0,0.01192486]
["bitfinex-derivatives","BTCF0:USTF0",1727796869094,0.079925,62580.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796869293,0.51,62588.0,62575.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1727796869589,0.8708,62588.0,62575.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1727796869785,0.33,62579.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796869985,0.33,62579.0,62575.0,0.440731]
["bitfinex-derivatives","BTCF0:USTF0",1727796870187,0.33,62584.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796870484,0.079919,62585.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796870790,2.13664,62587.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727796870992,0.079922,62583.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727796872085,1.51525039,62587.0,62580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796872288,0.01429039,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727796872593,0.3608,62595.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796873101,0.00084,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727796873279,0.079893,62606.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796873280,0.33,62606.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796873478,0.079899,62601.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796873795,0.51,62606.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796874088,0.589901,62600.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796874285,0.51,62593.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727796874597,0.3608,62602.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796874797,0.079905,62596.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727796875092,0.079908,62594.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727796875598,1.5,62601.0,62585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727796875889,1.5,62601.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727796876085,0.0799,62600.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727796876280,1.50084,62601.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727796876481,1.5,62601.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727796876683,1.5,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727796876883,0.01414192,62606.0,62603.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727796877083,0.3608,62615.0,62603.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1727796877293,0.079897,62602.0,62597.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727796877591,0.51,62610.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796877790,0.079897,62603.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727796878088,0.51,62610.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727796878293,0.51,62610.0,62590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796878294,0.51,62605.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796878491,0.079895,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796878691,0.079896,62603.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796878895,0.079901,62599.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796879093,0.079902,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796879792,0.079911,62591.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796879993,0.51,62591.0,62581.0,0.37489705]
["bitfinex-derivatives","BTCF0:USTF0",1727796880196,0.079923,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796880492,1.579923,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796882187,1.579923,62582.0,62573.0,0.00239718]
["bitfinex-derivatives","BTCF0:USTF0",1727796882188,0.079933,62575.0,62573.0,0.00239718]
["bitfinex-derivatives","BTCF0:USTF0",1727796882387,0.079933,62575.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796882587,0.079933,62575.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727796883790,1.5,62582.0,62574.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796883997,1.5,62582.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727796884194,1.5,62582.0,62574.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796884392,1.5,62582.0,62575.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727796884694,1.579923,62582.0,62574.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796884905,1.579923,62582.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727796885291,0.079924,62582.0,62574.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727796885490,0.3608,62585.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727796885792,1.940719,62585.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727796885994,1.940719,62585.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796885995,1.8608,62585.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796886190,0.079923,62582.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727796887092,1.87551639,62585.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727796887301,1.87551639,62585.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796887302,0.079926,62580.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796887600,1.87559639,62585.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796887795,0.079925,62581.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727796888099,1.95543639,62585.0,62574.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1727796888303,0.079921,62584.0,62579.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727796888603,0.079925,62581.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796888798,1.87551639,62585.0,62577.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727796889000,1.87467639,62585.0,62577.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727796889203,0.079925,62581.0,62577.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727796889503,0.079925,62581.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796889504,0.079929,62577.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796889999,0.079924,62582.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796890199,1.87555639,62585.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727796890397,0.079927,62579.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796890901,0.079922,62583.0,62579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796891090,1.87467639,62585.0,62579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727796891296,1.87467639,62585.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727796891598,1.87467639,62585.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727796891805,1.87467639,62585.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727796892104,0.37467639,62585.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727796892290,0.01387639,62585.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727796892490,0.7663,62596.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727796892698,0.079907,62594.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727796893093,0.079907,62594.0,62580.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1727796893094,0.079908,62594.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727796893296,0.079909,62593.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727796893604,0.079919,62585.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727796893901,0.079919,62585.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727796894407,0.079924,62581.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796894793,0.440713,62590.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796895307,0.079916,62588.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727796895500,0.079916,62588.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796895698,0.3608,62590.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727796895898,0.079916,62587.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727796896208,0.3608,62590.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796896506,0.079915,62588.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727796897007,0.079915,62588.0,62580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796897192,0.3608,62590.0,62580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727796897393,0.3608,62590.0,62584.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796897694,0.3608,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727796897895,0.079908,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796898098,0.00088,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727796898296,0.01434732,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727796898510,0.01434732,62596.0,62594.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796898511,0.079892,62606.0,62594.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796898808,0.079897,62602.0,62598.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727796898994,1.50084,62604.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796899198,1.50084,62604.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796899199,0.079914,62589.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796899403,0.079915,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796899604,0.33,62596.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796899805,0.079912,62591.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796900208,0.33,62592.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796900513,0.33,62592.0,62580.0,0.36319685]
["bitfinex-derivatives","BTCF0:USTF0",1727796900514,0.6908,62592.0,62580.0,0.36319685]
["bitfinex-derivatives","BTCF0:USTF0",1727796900702,0.079924,62581.0,62580.0,0.36319685]
["bitfinex-derivatives","BTCF0:USTF0",1727796900901,0.079924,62581.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796901607,0.079919,62586.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796901921,0.33,62587.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796902109,0.079932,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796902496,0.33,62581.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796902697,0.079932,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796903098,0.079932,62575.0,62574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727796903812,0.079932,62575.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796904007,0.3608,62579.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796904008,0.440727,62579.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796904207,0.3608,62579.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796904410,0.079926,62580.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796904707,1.5,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727796905011,0.01384256,62581.0,62579.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727796905210,0.3608,62586.0,62575.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796905211,0.3608,62586.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727796905399,0.3608,62586.0,62575.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727796905603,0.37465371,62586.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796905916,0.37465371,62586.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727796906604,0.37465371,62586.0,62580.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727796906801,0.37465371,62586.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727796907003,0.33,62582.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796907310,0.079922,62583.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796907604,0.079923,62582.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727796907811,0.079922,62583.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727796908107,0.079922,62583.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796908108,0.37465371,62586.0,62579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796908297,0.079922,62583.0,62579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796908609,0.37465371,62586.0,62576.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727796908809,0.07992,62584.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796909016,0.37465371,62586.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796909204,0.079926,62580.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796909403,0.3608,62580.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796909601,0.409932,62575.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727796909804,0.6908,62580.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727796910008,0.079929,62578.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727796910196,0.3608,62580.0,62575.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727796910401,0.3608,62584.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796910606,0.01385371,62586.0,62582.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796910807,0.36168,62590.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727796911014,0.36168,62590.0,62582.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796911015,0.3608,62590.0,62582.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796911211,0.03914399,62589.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796911401,0.03914432,62588.0,62587.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727796911598,0.3608,62590.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796911802,0.3608,62590.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727796912106,0.3608,62590.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796912410,1.50096,62595.0,62589.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1727796912598,0.00084,62598.0,62592.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727796912797,0.079901,62599.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727796912798,0.03913865,62597.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727796913002,0.079899,62601.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796913203,0.03913668,62600.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727796913402,0.01406128,62601.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727796913612,0.16650064,62600.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727796913813,0.16650064,62600.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796913814,0.079906,62595.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796914010,0.409909,62593.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796914314,0.409909,62593.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796914315,0.0391393,62592.0,62587.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727796914516,0.0391393,62591.0,62587.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727796915013,0.0391393,62591.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727796915207,0.079915,62588.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727796915514,0.0391427,62587.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727796915717,0.07991,62592.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727796915911,0.1190538,62591.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727796916111,0.0391428,62590.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796916320,0.0391428,62589.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727796916610,0.03914225,62588.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727796916810,0.33,62588.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796917012,0.01403232,62593.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727796917013,0.07991,62592.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727796917313,0.03914301,62591.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796917520,0.09394132,62593.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796917708,0.01403232,62593.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796918015,0.3608,62597.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796918211,0.03913885,62596.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727796918408,0.03913885,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727796919018,0.3608,62597.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727796919215,0.37524233,62597.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727796919522,0.45514633,62597.0,62590.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1727796919714,0.37524233,62597.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796919916,0.409906,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796920116,0.079916,62588.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796920319,0.37524233,62597.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796920514,0.079907,62594.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796920717,0.37524233,62597.0,62591.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1727796920928,0.37524233,62597.0,62592.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727796921217,0.37524233,62597.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796921423,0.45514633,62597.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727796921625,0.37524233,62597.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796921813,0.079905,62596.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796922013,0.079907,62595.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727796922415,0.079906,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796922607,0.079906,62595.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796922816,0.079915,62588.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796923014,0.33,62592.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796923215,0.079912,62591.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796923521,0.33,62596.0,62584.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727796923718,0.3608,62591.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796924020,0.079916,62587.0,62584.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727796924222,0.079916,62587.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796924719,0.079919,62585.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796925018,0.079932,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796926814,0.079932,62575.0,62574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727796927014,0.079932,62575.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796927618,0.079928,62578.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796927919,0.079928,62578.0,62574.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1727796928114,1.580765,62581.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796928312,0.01446095,62581.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727796928508,0.3608,62585.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796928708,0.079924,62582.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796928920,0.079924,62582.0,62577.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1727796929118,0.00084,62584.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796929324,0.079928,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796929519,0.079932,62575.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796929725,0.409932,62575.0,62574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727796929924,0.409932,62575.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796929925,0.33,62575.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796930221,0.079937,62571.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796930520,0.079938,62570.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796931223,0.80948,62570.0,62558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727796931523,0.3608,62573.0,62557.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1727796931524,0.079948,62562.0,62557.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1727796932134,0.079948,62562.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796932421,0.33,62565.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796932627,0.07995,62561.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796932830,0.3608,62567.0,62559.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1727796933013,0.079947,62563.0,62559.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1727796933832,0.079947,62563.0,62559.0,0.00439775]
["bitfinex-derivatives","BTCF0:USTF0",1727796935128,0.079948,62562.0,62559.0,0.00439775]
["bitfinex-derivatives","BTCF0:USTF0",1727796935515,0.079948,62562.0,62559.0,0.00339775]
["bitfinex-derivatives","BTCF0:USTF0",1727796935930,0.37482835,62567.0,62559.0,0.00339775]
["bitfinex-derivatives","BTCF0:USTF0",1727796935931,0.079951,62560.0,62559.0,0.00339775]
["bitfinex-derivatives","BTCF0:USTF0",1727796937219,0.409951,62560.0,62559.0,0.00339775]
["bitfinex-derivatives","BTCF0:USTF0",1727796937422,0.409951,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796937633,0.889511,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796937931,0.409951,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796938134,0.079951,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727796938528,0.079956,62556.0,62551.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727796938725,0.079956,62556.0,62549.0,0.42427472]
["bitfinex-derivatives","BTCF0:USTF0",1727796938920,0.33,62559.0,62547.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727796939239,0.079962,62551.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796939827,1.50084,62554.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796940032,1.5,62554.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796940421,1.579959,62554.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796940632,0.07996,62553.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796940831,1.86176,62554.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796941132,1.86176,62554.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796941133,0.079963,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796941436,0.079963,62551.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796941622,0.079966,62548.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796942524,0.3292,62550.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796942746,0.409164,62550.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727796943536,0.3608,62552.0,62547.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727796943537,0.002,62548.0,62547.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727796943724,0.002,62548.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796944032,0.079972,62544.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796944238,0.002,62548.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796944654,0.079971,62544.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796944832,0.002,62548.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796945142,0.07997,62545.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796946033,0.079972,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796947145,0.09394148,62543.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727796947844,0.01396948,62543.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727796948037,0.3178,62548.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727796948038,0.07997,62546.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727796948345,0.01418598,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727796948541,0.079955,62557.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727796948735,0.079955,62557.0,62552.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727796949043,0.3608,62558.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796949532,0.079961,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796950833,0.079961,62552.0,62551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727796951345,0.8404,62552.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796951648,0.409972,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796952443,0.079972,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796953435,1.580809,62546.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796953640,1.579969,62546.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796954141,0.079972,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796954350,0.079972,62543.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727796954351,0.409972,62543.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727796954645,0.409972,62543.0,62542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727796954841,0.07998,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796957047,0.079984,62534.0,62533.0,0.0023985]
["bitfinex-derivatives","BTCF0:USTF0",1727796958044,0.33,62537.0,62533.0,0.0023985]
["bitfinex-derivatives","BTCF0:USTF0",1727796958249,0.079976,62541.0,62535.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727796958439,0.079976,62541.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727796958647,0.079976,62540.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796958836,0.079982,62536.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796959144,0.079981,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796959342,0.079983,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796960751,0.01405323,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796960948,0.6593,62552.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796960949,0.3608,62550.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796961247,0.37508467,62550.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727796961444,0.079968,62547.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727796961649,0.07997,62546.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727796962039,0.07997,62545.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727796962245,0.33,62547.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796962742,0.33,62547.0,62540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727796962944,0.079965,62549.0,62540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727796962945,0.079966,62548.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727796963142,0.079966,62548.0,62540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727796963447,0.37508467,62550.0,62540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727796963657,0.079966,62549.0,62544.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727796963943,0.37508467,62550.0,62540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727796964150,0.079969,62546.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727796964348,0.37508467,62550.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727796964650,0.079969,62547.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727796964847,0.37508467,62550.0,62549.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727796964848,0.3608,62550.0,62549.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727796965148,0.079949,62562.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796965347,0.3608,62566.0,62561.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727796965547,0.528058,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796965746,0.54197756,62571.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727796966948,0.54197756,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796966949,0.46203956,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796967146,0.079942,62567.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796967351,0.46203956,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796967352,0.079944,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796967551,0.409944,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796967748,0.46203956,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796967953,0.44812,62571.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796968257,0.44812,62571.0,62570.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1727796968756,0.37482851,62578.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796968945,0.01402851,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796969148,0.07992,62584.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796969467,0.07992,62584.0,62578.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727796969652,0.3608,62589.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796970046,0.3608,62589.0,62583.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1727796970341,0.3608,62589.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796970544,0.40992,62584.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796971458,0.07992,62584.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796971658,0.70461897,62589.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796971659,0.079917,62587.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796971956,0.07992,62584.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796972159,0.079928,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796972344,0.409928,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796972856,1.909928,62578.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796973055,0.079936,62572.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796973850,0.409938,62571.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796974047,0.33,62567.0,62558.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727796974255,0.33,62560.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796974843,0.07995,62561.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796975248,0.3608,62564.0,62555.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1727796975550,0.33,62560.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796975754,0.079954,62558.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796975960,0.079954,62558.0,62555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727796976555,0.079954,62558.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796976754,0.079956,62556.0,62555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727796978649,0.079964,62550.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796978855,0.33,62550.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796979058,0.079966,62548.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796979246,0.409973,62543.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796979449,1.5,62547.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727796979450,1.50084,62547.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727796979646,0.079958,62555.0,62548.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727796979847,0.079958,62555.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796980051,1.5,62554.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796980355,0.006,62556.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796980956,0.006,62556.0,62555.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727796981161,0.3608,62570.0,62555.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1727796981162,0.079942,62567.0,62555.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1727796981351,0.3608,62570.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727796981554,0.079944,62566.0,62559.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727796981753,0.37521973,62570.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727796981953,0.079948,62563.0,62558.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1727796982253,0.079952,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796983759,0.083952,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796984560,0.004,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796984758,0.004,62559.0,62558.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1727796985765,0.409942,62567.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796985961,0.42441767,62567.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796986163,0.079943,62566.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727796986357,0.34447567,62567.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796986559,0.01447567,62567.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727796986759,0.079942,62567.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727796986954,0.079942,62567.0,62564.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727796987355,0.3608,62570.0,62558.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727796987561,0.01410359,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727796987764,0.3107,62580.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796987765,0.079919,62585.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796987966,0.079933,62575.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796988267,0.079936,62572.0,62569.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727796988465,0.33,62570.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796988766,0.079944,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796989071,0.079942,62567.0,62565.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1727796989267,0.079943,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796990065,0.079942,62568.0,62565.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1727796990361,0.6908,62570.0,62558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727796990665,0.409952,62559.0,62558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727796991566,0.07996,62553.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796991866,0.079966,62549.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727796992163,1.5,62548.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796992366,1.5,62548.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727796992562,0.079973,62543.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796992761,0.33,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796992961,0.409976,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796993967,0.42415024,62540.0,62539.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727796994971,0.42415024,62540.0,62539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727796995573,0.079978,62539.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796995872,0.07998,62538.0,62531.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1727796996076,0.42415124,62540.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727796996271,0.34417424,62540.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796996465,1.50084,62548.0,62532.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727796996466,0.00084,62548.0,62532.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727796996666,0.3608,62589.0,62550.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1727796996868,0.33,62584.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796997068,0.33,62584.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796997271,0.33,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796997475,0.33,62573.0,62566.0,0.01414141]
["bitfinex-derivatives","BTCF0:USTF0",1727796997772,0.3608,62582.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796997773,0.33,62567.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796998962,0.33,62567.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796999487,0.33,62567.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796999488,0.3608,62566.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727796999662,0.33,62557.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797000972,0.34426611,62557.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797002377,0.335,62557.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797002974,0.01387713,62559.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797003169,0.002,62557.0,62556.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1727797003991,0.01410203,62562.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727797004166,1.50084,62564.0,62556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797004371,0.33,62572.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797004573,0.34382904,62572.0,62564.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727797004872,0.01382904,62572.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797005077,1.83084,62577.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797005277,1.83,62577.0,62571.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727797005676,0.33,62572.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797006996,0.341,62572.0,62570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797008370,0.011,62572.0,62570.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1727797008974,0.0008,62577.0,62575.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727797009174,0.6492,62588.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797009472,0.3608,62589.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797010174,0.33,62588.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797010485,0.33,62588.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797012090,0.3042,62587.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797012271,0.33,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797013279,1.83,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797013684,1.836,62577.0,62576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797013876,0.079932,62575.0,62563.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1727797014076,0.33,62565.0,62563.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1727797014385,0.33,62570.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727797014579,0.33,62570.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727797015285,0.33,62575.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797015479,0.33,62575.0,62569.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1727797015989,0.33,62575.0,62570.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1727797016184,0.33,62575.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727797016383,0.33,62575.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797016781,0.33,62575.0,62569.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1727797016782,0.331,62575.0,62569.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1727797017286,0.331,62575.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727797017488,0.33,62575.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727797017687,0.33,62575.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797017885,1.51476087,62577.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727797018184,0.33,62585.0,62577.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797018387,0.33,62585.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727797018585,1.5,62584.0,62580.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727797019188,1.5,62584.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727797019386,1.5,62584.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797019387,0.33,62585.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797019584,0.01412627,62587.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727797019784,0.33,62586.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727797020184,0.007,62585.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727797020387,0.007,62585.0,62582.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727797020589,0.07992,62584.0,62582.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727797020999,0.07992,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797022284,1.57992,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797022694,0.079935,62573.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797022887,0.33,62570.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797023195,0.409938,62570.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797023408,0.6908,62570.0,62558.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1727797023582,0.6908,62570.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797023583,0.079953,62558.0,62552.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727797023783,0.079953,62558.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797023784,0.079955,62557.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797024006,0.33,62559.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797024291,0.3608,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727797025094,0.3608,62560.0,62559.0,0.559512]
["bitfinex-derivatives","BTCF0:USTF0",1727797025295,0.3608,62570.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727797025492,0.440739,62570.0,62556.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797025693,0.3608,62563.0,62552.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727797025891,0.001,62560.0,62559.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1727797026495,0.001,62560.0,62559.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1727797026893,0.001,62560.0,62559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727797027888,0.3608,62563.0,62559.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727797028206,0.3608,62563.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727797028597,0.3618,62570.0,62562.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797028795,0.3618,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727797028796,0.3608,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727797028988,0.80872,62579.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727797028989,0.079928,62578.0,62572.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727797029190,0.079928,62578.0,62567.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1727797029502,0.079923,62582.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797029693,0.079912,62591.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797029694,0.33,62586.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797029894,0.33,62581.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797030094,0.079928,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797030893,0.079939,62570.0,62565.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727797031093,0.3608,62578.0,62565.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727797031292,0.079944,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797032102,0.079951,62560.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797032300,0.33,62568.0,62559.0,0.02216708]
["bitfinex-derivatives","BTCF0:USTF0",1727797032600,0.33,62568.0,62559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727797032902,0.079943,62566.0,62557.0,0.37479875]
["bitfinex-derivatives","BTCF0:USTF0",1727797033100,0.079953,62558.0,62557.0,0.01399875]
["bitfinex-derivatives","BTCF0:USTF0",1727797033305,0.07996,62553.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797033504,0.3608,62556.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727797033805,0.3608,62556.0,62540.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1727797034009,0.079963,62551.0,62546.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727797034398,0.3608,62556.0,62540.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1727797034710,0.33,62558.0,62543.0,0.3747115]
["bitfinex-derivatives","BTCF0:USTF0",1727797034711,0.079957,62555.0,62543.0,0.3747115]
["bitfinex-derivatives","BTCF0:USTF0",1727797034902,1.50092,62559.0,62544.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797035201,1.579953,62559.0,62544.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797035401,1.579953,62559.0,62554.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727797035606,0.001,62556.0,62554.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727797035802,0.001,62556.0,62555.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727797036705,0.080956,62556.0,62555.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727797037015,0.001,62556.0,62555.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727797037205,0.001,62556.0,62555.0,1.159517]
["bitfinex-derivatives","BTCF0:USTF0",1727797037404,0.001,62556.0,62555.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1727797038407,0.3608,62563.0,62555.0,1.159517]
["bitfinex-derivatives","BTCF0:USTF0",1727797038608,0.07993,62577.0,62573.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727797039312,0.09389525,62577.0,62562.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797039515,0.3608,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797039700,0.440726,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797039901,0.3608,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797040101,0.3608,62579.0,62578.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1727797040304,0.3608,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797040808,0.3718,62579.0,62578.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727797041514,0.3718,62579.0,62578.0,0.09533295]
["bitfinex-derivatives","BTCF0:USTF0",1727797042905,0.3688,62579.0,62578.0,0.09533295]
["bitfinex-derivatives","BTCF0:USTF0",1727797046002,0.3688,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797046003,0.448726,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797046207,0.3688,62579.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797046408,0.448727,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797046909,0.3688,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797047308,0.3608,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797048314,0.3608,62579.0,62578.0,0.559328]
["bitfinex-derivatives","BTCF0:USTF0",1727797048509,0.3608,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727797050024,0.3698,62579.0,62578.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727797050919,0.3698,62579.0,62578.0,1.17446773]
["bitfinex-derivatives","BTCF0:USTF0",1727797050920,0.009,62579.0,62578.0,1.17446773]
["bitfinex-derivatives","BTCF0:USTF0",1727797051417,0.2647,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727797051816,0.344603,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727797052510,0.2647,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727797052825,0.3608,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797053117,0.440701,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797053310,0.440701,62599.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797053712,0.440701,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797053927,0.3608,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797054115,0.3658,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797054310,0.445701,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797054821,0.445701,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797056517,0.079904,62597.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727797056724,0.440711,62592.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797056910,0.079912,62591.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797057115,0.3608,62592.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797057116,0.079913,62590.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797057309,0.079913,62590.0,62577.0,0.37499307]
["bitfinex-derivatives","BTCF0:USTF0",1727797057310,0.33,62589.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727797057525,0.440719,62585.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727797058018,0.3608,62585.0,62577.0,0.37499307]
["bitfinex-derivatives","BTCF0:USTF0",1727797058212,0.3608,62585.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727797058412,0.079914,62589.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727797058725,0.72744959,62592.0,62579.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797058932,0.079913,62590.0,62579.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797059218,0.079913,62590.0,62588.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727797059418,0.079913,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727797060417,0.6336,62592.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727797060727,0.3608,62592.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727797062122,0.3608,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797062123,0.440701,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797062326,0.3608,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797064127,0.3608,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797064128,0.446701,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797064431,0.3668,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797065926,0.3608,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797066125,0.445701,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797066520,0.445701,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797067826,0.3658,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797068328,0.445701,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797068523,0.445701,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797069731,0.3658,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797069920,0.3658,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797071419,0.005,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797073927,0.005,62599.0,62598.0,0.09514874]
["bitfinex-derivatives","BTCF0:USTF0",1727797076733,0.005,62599.0,62598.0,0.45594874]
["bitfinex-derivatives","BTCF0:USTF0",1727797077227,0.005,62599.0,62598.0,0.09514874]
["bitfinex-derivatives","BTCF0:USTF0",1727797077431,0.084901,62599.0,62598.0,0.09514874]
["bitfinex-derivatives","BTCF0:USTF0",1727797077734,0.084901,62599.0,62598.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727797078327,0.084901,62599.0,62582.0,0.04777669]
["bitfinex-derivatives","BTCF0:USTF0",1727797078328,0.079918,62586.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727797078629,0.3608,62589.0,62579.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1727797078831,0.3608,62589.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727797079128,1.8608,62589.0,62579.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1727797079436,0.3608,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727797080034,0.079923,62582.0,62581.0,0.01430794]
["bitfinex-derivatives","BTCF0:USTF0",1727797080233,0.079923,62582.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727797080421,0.3608,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727797081440,1.580715,62589.0,62581.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797081732,0.079915,62589.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797081922,0.079915,62589.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797082126,1.5,62591.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797082336,0.6298,62592.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797082527,0.079914,62589.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797082726,0.079914,62589.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727797082921,0.079916,62587.0,62584.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727797083132,0.079916,62587.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727797083527,0.6298,62592.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797083835,0.079914,62589.0,62588.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727797084033,0.079914,62589.0,62576.0,0.3748135]
["bitfinex-derivatives","BTCF0:USTF0",1727797084034,0.079927,62580.0,62576.0,0.3748135]
["bitfinex-derivatives","BTCF0:USTF0",1727797084234,0.3608,62578.0,62568.0,0.26626]
["bitfinex-derivatives","BTCF0:USTF0",1727797084428,0.3608,62578.0,62575.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727797084628,0.07993,62576.0,62575.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727797085435,0.079933,62574.0,62570.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1727797085634,0.079939,62569.0,62568.0,0.01511915]
["bitfinex-derivatives","BTCF0:USTF0",1727797085829,0.079939,62569.0,62568.0,0.01415915]
["bitfinex-derivatives","BTCF0:USTF0",1727797086029,0.33,62571.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797086232,0.079942,62567.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727797086433,0.079943,62567.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727797086630,0.079943,62567.0,62552.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727797086631,0.6908,62566.0,62557.0,0.04777669]
["bitfinex-derivatives","BTCF0:USTF0",1727797086939,0.3608,62560.0,62558.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727797087330,0.079955,62557.0,62554.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727797087530,0.6908,62560.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797087725,0.3608,62560.0,62553.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727797087931,0.079954,62558.0,62553.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727797088128,0.079954,62558.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797088129,0.079954,62558.0,62557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797089028,0.079955,62557.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727797089225,0.3608,62545.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727797089435,0.3608,62545.0,62540.0,0.09435676]
["bitfinex-derivatives","BTCF0:USTF0",1727797089837,0.079962,62551.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727797090136,0.079962,62551.0,62546.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727797090530,0.079962,62551.0,62547.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727797091537,0.079965,62550.0,62547.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727797091743,0.3608,62552.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797092136,0.44077,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797092533,1.52041,62545.0,62527.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1727797092735,0.3608,62534.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797092930,0.3608,62534.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727797093130,0.3608,62534.0,62531.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727797093836,0.440784,62534.0,62531.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727797094036,0.440784,62534.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727797094341,0.3608,62534.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727797094644,0.37528525,62545.0,62540.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727797094645,0.44077,62545.0,62540.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727797094850,0.44077,62545.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727797095045,0.3608,62545.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727797096939,0.079965,62549.0,62542.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797097235,0.079966,62548.0,62546.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727797097442,0.3608,62551.0,62542.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797097642,0.3608,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727797098057,0.079955,62557.0,62549.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727797098343,0.3608,62558.0,62552.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727797098344,0.079957,62555.0,62552.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727797098935,0.079957,62555.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797099145,0.339847,62563.0,62552.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797099340,0.339847,62563.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727797099543,0.079942,62567.0,62558.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797099745,0.079942,62567.0,62564.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727797099947,0.2649,62574.0,62563.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797100252,0.440738,62571.0,62568.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1727797100448,0.3608,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727797100638,0.00084,62580.0,62568.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797100952,0.527925,62581.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727797101148,0.448,62581.0,62577.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797101354,0.3608,62596.0,62578.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1727797101646,0.3608,62596.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797101848,0.079909,62593.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797102151,0.07991,62592.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727797102348,0.07991,62592.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797102349,0.37488176,62596.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797102551,0.079915,62588.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797102751,0.079908,62594.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727797103052,0.079912,62591.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727797103245,0.079913,62590.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727797103439,0.37488176,62596.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727797103751,0.37488176,62596.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797104150,1.50088,62601.0,62594.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797104349,0.448,62603.0,62599.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1727797104561,0.448,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727797104749,0.448,62603.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797104954,0.527896,62603.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727797105252,0.013,62601.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797106054,0.013,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727797106457,0.012,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727797107055,0.2326,62623.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727797107246,0.312471,62623.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727797107448,0.079872,62622.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727797107661,0.2326,62623.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727797107963,0.079872,62622.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727797108256,0.3608,62628.0,62612.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1727797108445,0.079867,62626.0,62622.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727797108646,0.3608,62628.0,62623.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797108855,0.079867,62626.0,62623.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797109249,0.3608,62628.0,62621.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797109453,0.3608,62628.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727797109757,0.079865,62627.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797109948,0.079867,62626.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797110149,0.07987,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797110559,0.3608,62628.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797111057,0.07987,62624.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797111257,0.07987,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797111450,0.07987,62623.0,62621.0,0.01413521]
["bitfinex-derivatives","BTCF0:USTF0",1727797111670,0.07987,62623.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797111958,0.3678,62628.0,62619.0,0.01418467]
["bitfinex-derivatives","BTCF0:USTF0",1727797112161,0.079867,62626.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727797112456,0.079867,62626.0,62616.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797112457,0.079867,62626.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797112648,0.3608,62628.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727797112850,0.3608,62628.0,62623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797113054,0.3608,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727797113554,0.3608,62628.0,62627.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1727797113751,0.07986,62631.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797113947,0.079857,62634.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727797114259,0.079857,62634.0,62628.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797114260,0.079859,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727797114860,0.3608,62635.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797114861,0.079864,62628.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797115160,0.086864,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727797115850,0.079859,62632.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797116057,0.087859,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797116262,0.087859,62632.0,62631.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727797116463,0.008,62632.0,62631.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727797117760,0.008,62632.0,62631.0,0.08876528]
["bitfinex-derivatives","BTCF0:USTF0",1727797118153,0.3608,62635.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727797118347,0.3608,62635.0,62634.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1727797118958,0.3608,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727797119757,0.00088,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727797119947,0.00193485,62657.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727797120151,0.3608,62668.0,62667.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727797120352,0.00193447,62673.0,62667.0,0.770614]
["bitfinex-derivatives","BTCF0:USTF0",1727797120556,0.00193447,62673.0,62672.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797120757,0.00193447,62673.0,62672.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1727797120947,0.00193447,62673.0,62672.0,0.41788182]
["bitfinex-derivatives","BTCF0:USTF0",1727797121156,0.00193447,62673.0,62672.0,1.49656182]
["bitfinex-derivatives","BTCF0:USTF0",1727797121361,0.00193447,62673.0,62672.0,1.51074734]
["bitfinex-derivatives","BTCF0:USTF0",1727797122253,0.00193447,62673.0,62672.0,0.91074734]
["bitfinex-derivatives","BTCF0:USTF0",1727797122453,0.00193447,62673.0,62672.0,1.42074317]
["bitfinex-derivatives","BTCF0:USTF0",1727797122659,0.00893447,62673.0,62672.0,1.15174317]
["bitfinex-derivatives","BTCF0:USTF0",1727797122957,0.00893447,62673.0,62672.0,1.51174734]
["bitfinex-derivatives","BTCF0:USTF0",1727797123161,0.3608,62685.0,62683.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727797123361,0.079774,62699.0,62684.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1727797123664,0.079774,62699.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797123665,0.01383374,62701.0,62692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797123870,0.09360574,62701.0,62692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797124357,0.079774,62699.0,62692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797124752,0.079774,62699.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797124958,0.440575,62698.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797125259,0.079779,62695.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797125455,0.07978,62694.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797125762,0.409787,62689.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797125970,0.409787,62689.0,62683.0,0.01488285]
["bitfinex-derivatives","BTCF0:USTF0",1727797125971,0.3608,62688.0,62683.0,0.01488285]
["bitfinex-derivatives","BTCF0:USTF0",1727797126264,0.440588,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797126459,0.3608,62688.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727797126662,0.3608,62681.0,62672.0,0.00817724]
["bitfinex-derivatives","BTCF0:USTF0",1727797126861,0.3608,62681.0,62670.0,0.37499058]
["bitfinex-derivatives","BTCF0:USTF0",1727797127063,0.33,62678.0,62670.0,0.38291313]
["bitfinex-derivatives","BTCF0:USTF0",1727797127262,0.079805,62674.0,62670.0,0.38291313]
["bitfinex-derivatives","BTCF0:USTF0",1727797127563,0.079808,62672.0,62670.0,0.01419058]
["bitfinex-derivatives","BTCF0:USTF0",1727797127765,0.6908,62673.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797127953,0.079811,62670.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797128157,0.079812,62669.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797128566,0.6908,62673.0,62665.0,0.37508515]
["bitfinex-derivatives","BTCF0:USTF0",1727797128755,0.6908,62667.0,62657.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727797128961,0.3608,62667.0,62657.0,0.01432327]
["bitfinex-derivatives","BTCF0:USTF0",1727797129162,0.3608,62667.0,62658.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797129356,0.079809,62672.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727797129857,0.079809,62672.0,62667.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727797130364,0.079816,62666.0,62665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727797131669,1.07872,62666.0,62655.0,0.01435856]
["bitfinex-derivatives","BTCF0:USTF0",1727797131869,0.3608,62667.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797131870,0.3608,62661.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797132172,0.3608,62661.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727797132173,0.07983,62655.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727797132369,0.07983,62655.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797133072,0.079825,62659.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727797133369,0.3608,62661.0,62652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727797133370,0.079832,62653.0,62652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727797133572,0.919472,62653.0,62652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727797133871,0.079827,62657.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797134269,0.07983,62655.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797134465,0.37474911,62661.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797134663,0.079829,62656.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797134860,0.07983,62655.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797135064,0.079831,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797135265,0.33,62658.0,62652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727797135464,0.33,62658.0,62655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797135665,0.079828,62656.0,62655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797136374,0.079828,62656.0,62654.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797136375,1.579828,62656.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727797136966,1.579828,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797137161,0.079819,62664.0,62653.0,0.02008309]
["bitfinex-derivatives","BTCF0:USTF0",1727797137477,0.079819,62664.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727797137673,0.079819,62664.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797138179,0.079819,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727797138474,0.079823,62661.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727797139369,0.079823,62661.0,62656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727797139370,0.079827,62657.0,62656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727797139673,0.079827,62657.0,62656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797139873,0.079827,62657.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797139874,0.079836,62650.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797140078,0.3608,62655.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797140375,0.079836,62651.0,62649.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727797140573,0.079831,62654.0,62651.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727797140773,0.079831,62654.0,62644.0,0.37482941]
["bitfinex-derivatives","BTCF0:USTF0",1727797141184,0.079833,62653.0,62644.0,0.37482941]
["bitfinex-derivatives","BTCF0:USTF0",1727797141482,0.03988517,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727797141975,0.079823,62660.0,62651.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797142178,0.079823,62660.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797142377,0.3608,62669.0,62658.0,0.40857669]
["bitfinex-derivatives","BTCF0:USTF0",1727797142576,0.3608,62669.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797143374,0.225,62681.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797143375,0.5858,62681.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797143578,0.5858,62681.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797143774,0.5858,62681.0,62678.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797143976,0.079798,62680.0,62678.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797144178,0.5858,62681.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727797144383,0.079805,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797144570,0.33,62680.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797144771,0.079808,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797144986,0.3608,62675.0,62670.0,0.04777669]
["bitfinex-derivatives","BTCF0:USTF0",1727797145275,0.079809,62671.0,62669.0,0.04777669]
["bitfinex-derivatives","BTCF0:USTF0",1727797145480,0.079809,62671.0,62670.0,0.04777669]
["bitfinex-derivatives","BTCF0:USTF0",1727797145683,0.07981,62671.0,62669.0,0.04777669]
["bitfinex-derivatives","BTCF0:USTF0",1727797145876,0.079806,62674.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797146188,0.59966801,62681.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797146480,0.59966801,62681.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727797146666,0.079803,62677.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797146871,0.92966801,62681.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797147467,0.079806,62674.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797147970,0.92966801,62681.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797148179,0.92966801,62681.0,62672.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797148382,0.92966801,62681.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797148383,0.079802,62677.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797148582,0.079799,62679.0,62670.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727797148878,1.5008,62680.0,62670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797149082,0.079809,62671.0,62670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797149269,0.409809,62671.0,62670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797149475,0.33,62671.0,62665.0,0.38251188]
["bitfinex-derivatives","BTCF0:USTF0",1727797149674,0.3608,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727797149971,0.3608,62675.0,62670.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727797150171,0.079812,62669.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797150370,0.079812,62669.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797151282,0.33,62670.0,62668.0,0.04755337]
["bitfinex-derivatives","BTCF0:USTF0",1727797151468,0.33,62670.0,62665.0,0.3746634]
["bitfinex-derivatives","BTCF0:USTF0",1727797151677,0.2273,62674.0,62665.0,0.3746634]
["bitfinex-derivatives","BTCF0:USTF0",1727797151879,0.079811,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727797152069,0.079807,62673.0,62672.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797152271,0.3608,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727797152682,0.079799,62680.0,62674.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797152875,0.3608,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797153483,0.079785,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797153682,0.079782,62693.0,62688.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797154385,0.3608,62694.0,62688.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797154681,0.3608,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727797155186,0.3608,62694.0,62693.0,0.42410825]
["bitfinex-derivatives","BTCF0:USTF0",1727797155379,0.3608,62694.0,62693.0,0.09410825]
["bitfinex-derivatives","BTCF0:USTF0",1727797156385,0.45358,62694.0,62693.0,0.01532725]
["bitfinex-derivatives","BTCF0:USTF0",1727797157176,0.45358,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797157676,1.5321,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797157878,1.5341,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797158277,1.45432,62694.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797158478,0.079795,62683.0,62680.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1727797158680,0.3608,62686.0,62680.0,0.45486214]
["bitfinex-derivatives","BTCF0:USTF0",1727797158890,0.079796,62682.0,62680.0,0.45486214]
["bitfinex-derivatives","BTCF0:USTF0",1727797159184,0.33,62688.0,62680.0,0.01426514]
["bitfinex-derivatives","BTCF0:USTF0",1727797159373,0.079781,62693.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797159374,0.079798,62680.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797159784,0.0798,62678.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797159984,0.409796,62682.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797160188,0.079796,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797161180,0.440596,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797161577,0.3608,62681.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727797161779,0.446596,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797162887,0.079803,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797163091,0.079809,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797163585,0.079809,62671.0,62664.0,0.0637804]
["bitfinex-derivatives","BTCF0:USTF0",1727797163586,0.079817,62665.0,62664.0,0.04755337]
["bitfinex-derivatives","BTCF0:USTF0",1727797163777,0.079817,62665.0,62661.0,0.0637804]
["bitfinex-derivatives","BTCF0:USTF0",1727797163778,0.33,62666.0,62661.0,0.04755337]
["bitfinex-derivatives","BTCF0:USTF0",1727797164089,0.33,62666.0,62662.0,0.50217703]
["bitfinex-derivatives","BTCF0:USTF0",1727797164090,0.079819,62663.0,62662.0,0.50217703]
["bitfinex-derivatives","BTCF0:USTF0",1727797164286,0.079819,62663.0,62662.0,0.37483034]
["bitfinex-derivatives","BTCF0:USTF0",1727797165180,0.079819,62663.0,62662.0,0.38483034]
["bitfinex-derivatives","BTCF0:USTF0",1727797165584,0.079819,62663.0,62662.0,0.39783034]
["bitfinex-derivatives","BTCF0:USTF0",1727797165785,0.079819,62663.0,62662.0,0.47765134]
["bitfinex-derivatives","BTCF0:USTF0",1727797166087,0.079819,62663.0,62662.0,0.39783034]
["bitfinex-derivatives","BTCF0:USTF0",1727797166287,0.079819,62663.0,62662.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727797166591,0.080819,62663.0,62662.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727797166780,0.001,62663.0,62662.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727797166981,0.001,62663.0,62662.0,0.462621]
["bitfinex-derivatives","BTCF0:USTF0",1727797167985,0.001,62663.0,62662.0,0.792621]
["bitfinex-derivatives","BTCF0:USTF0",1727797168783,0.001,62663.0,62662.0,0.462621]
["bitfinex-derivatives","BTCF0:USTF0",1727797169587,0.3608,62686.0,62662.0,0.462621]
["bitfinex-derivatives","BTCF0:USTF0",1727797169588,0.305299,62680.0,62662.0,0.792621]
["bitfinex-derivatives","BTCF0:USTF0",1727797169795,0.079803,62676.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727797169993,0.079803,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797169994,0.079803,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727797170380,0.01409129,62683.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797170381,0.079794,62683.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797170588,0.079791,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797170889,0.079791,62686.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727797171083,0.079791,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797171084,0.079791,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797171596,0.01432005,62689.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797171788,0.33,62692.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797172299,0.01,62685.0,62684.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727797172991,0.079784,62691.0,62690.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727797173586,0.079789,62687.0,62686.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727797173786,0.079784,62691.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797173995,0.079781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727797174194,0.079781,62693.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797174195,0.079785,62690.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727797174693,0.079785,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797174896,0.8102,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727797175692,0.88998,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727797175886,0.8102,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727797176289,0.8242,62694.0,62693.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727797176488,0.90398,62694.0,62693.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727797177099,0.606,62694.0,62693.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727797177994,0.68578,62694.0,62693.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727797178197,0.68878,62694.0,62693.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727797179896,0.68878,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797181101,0.609,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797181294,0.609,62694.0,62693.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727797182203,0.68878,62694.0,62693.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727797182401,0.609,62694.0,62693.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727797182603,0.68878,62694.0,62693.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727797183099,0.079799,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797183312,0.079793,62684.0,62680.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797183496,1.579795,62683.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797183799,0.6908,62686.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797184101,0.079796,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797184292,0.0008,62685.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797184499,0.440591,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797184500,0.3608,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797185100,0.44359,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797185396,0.44359,62686.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797185397,0.079795,62684.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797185601,0.409796,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797186594,0.079796,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797186798,0.085796,62681.0,62680.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727797186995,0.085796,62681.0,62680.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727797187313,0.085796,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797187906,0.090796,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797188307,0.090796,62681.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797188308,1.169396,62681.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797188497,0.079811,62670.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797188698,0.079811,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727797189207,0.33,62674.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797189208,0.079814,62667.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797189404,0.079814,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727797189805,0.079817,62665.0,62664.0,0.37463573]
["bitfinex-derivatives","BTCF0:USTF0",1727797190105,0.079817,62665.0,62664.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1727797191006,0.7045984,62674.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797191205,0.079814,62669.0,62668.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727797192297,0.079817,62665.0,62664.0,0.458617]
["bitfinex-derivatives","BTCF0:USTF0",1727797193504,0.079817,62665.0,62664.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727797193710,0.80872,62665.0,62647.0,0.04752769]
["bitfinex-derivatives","BTCF0:USTF0",1727797193905,0.079834,62652.0,62651.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727797194099,0.079834,62652.0,62643.0,0.40832769]
["bitfinex-derivatives","BTCF0:USTF0",1727797194100,0.409834,62652.0,62650.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727797194295,0.079835,62651.0,62650.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727797195009,0.079835,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727797196109,0.080835,62651.0,62650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727797196307,0.410835,62651.0,62650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727797197107,0.079838,62649.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727797197296,0.440638,62649.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727797197501,0.3608,62650.0,62647.0,0.02795719]
["bitfinex-derivatives","BTCF0:USTF0",1727797197703,0.081836,62651.0,62650.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727797197899,0.002,62651.0,62650.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727797198513,0.001,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727797198904,0.079833,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727797199105,0.3608,62656.0,62650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797199311,0.440628,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797199709,0.3608,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797200309,0.001,62656.0,62652.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797200504,0.001,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797201715,0.001,62656.0,62655.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1727797202108,0.079825,62659.0,62658.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727797202420,0.33,62667.0,62655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727797202606,0.440619,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727797203017,0.3608,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727797203708,0.3608,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727797205506,0.3608,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727797206919,0.3728,62687.0,62686.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727797208409,0.3858,62687.0,62686.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727797208928,0.3858,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797209114,0.079795,62683.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797209421,0.3858,62687.0,62681.0,0.01433982]
["bitfinex-derivatives","BTCF0:USTF0",1727797209630,0.079795,62682.0,62669.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1727797209914,0.3608,62681.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797210121,0.0390917,62680.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797210308,0.1188897,62680.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797210508,0.03909283,62680.0,62669.0,0.91789419]
["bitfinex-derivatives","BTCF0:USTF0",1727797210714,0.079804,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727797210911,0.6908,62675.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797211118,0.079814,62668.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797211425,0.079814,62668.0,62667.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727797211622,0.3608,62668.0,62663.0,0.01403158]
["bitfinex-derivatives","BTCF0:USTF0",1727797211925,0.079818,62664.0,62663.0,0.01403158]
["bitfinex-derivatives","BTCF0:USTF0",1727797212111,0.33,62665.0,62660.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727797212312,0.3608,62662.0,62653.0,0.37495159]
["bitfinex-derivatives","BTCF0:USTF0",1727797212813,0.079827,62657.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727797213009,0.3608,62656.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727797213224,0.440628,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797213424,0.3608,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797213920,0.6908,62656.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727797214128,0.079831,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727797214821,0.3618,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797215519,0.3618,62656.0,62653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727797215713,0.079831,62654.0,62653.0,0.093832]
["bitfinex-derivatives","BTCF0:USTF0",1727797216108,0.3618,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727797216319,0.001,62656.0,62655.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1727797217325,0.3608,62669.0,62655.0,1.32669944]
["bitfinex-derivatives","BTCF0:USTF0",1727797217516,0.3608,62669.0,62668.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1727797217517,0.3588,62669.0,62668.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1727797217718,0.3608,62678.0,62668.0,0.36881776]
["bitfinex-derivatives","BTCF0:USTF0",1727797217912,0.079802,62677.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797218221,0.3608,62678.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797218521,0.3608,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797219121,0.3608,62678.0,62662.0,0.01387174]
["bitfinex-derivatives","BTCF0:USTF0",1727797219427,0.3608,62670.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797219720,0.3608,62670.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797219721,0.3608,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727797221227,0.3618,62670.0,62669.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727797222319,0.77161,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797222540,0.001,62670.0,62669.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727797223121,0.001,62670.0,62669.0,0.921332]
["bitfinex-derivatives","BTCF0:USTF0",1727797223511,0.001,62670.0,62669.0,0.924332]
["bitfinex-derivatives","BTCF0:USTF0",1727797223716,0.3608,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797224915,0.4406,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797225117,0.4486,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797225319,0.4486,62678.0,62677.0,0.09386909]
["bitfinex-derivatives","BTCF0:USTF0",1727797225717,0.3688,62678.0,62677.0,0.09386909]
["bitfinex-derivatives","BTCF0:USTF0",1727797226315,0.3688,62678.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727797226316,0.079808,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727797226724,0.3688,62678.0,62663.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727797227023,0.409804,62675.0,62674.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727797227333,0.079809,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727797227520,0.079809,62672.0,62671.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727797227819,0.33,62675.0,62661.0,0.37457767]
["bitfinex-derivatives","BTCF0:USTF0",1727797228020,0.33,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727797228421,0.409804,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727797228929,0.079808,62672.0,62671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797229225,0.079806,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797229917,0.3608,62676.0,62671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727797230117,0.3608,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727797230626,0.440603,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727797230928,0.001,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797231925,0.3608,62690.0,62673.0,1.519287]
["bitfinex-derivatives","BTCF0:USTF0",1727797232137,0.00088,62695.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797232424,0.440574,62699.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797232619,0.3608,62699.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797232927,0.3608,62699.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727797232928,0.19113697,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727797233131,0.19113487,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727797233433,0.07978,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727797233828,0.19113487,62697.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797234321,0.6908,62699.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797234322,0.11135887,62698.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797234521,0.079779,62695.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797235036,0.079781,62693.0,62691.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727797235231,0.090777,62697.0,62685.0,0.37462393]
["bitfinex-derivatives","BTCF0:USTF0",1727797235535,0.079778,62696.0,62685.0,0.37462393]
["bitfinex-derivatives","BTCF0:USTF0",1727797235728,0.079778,62696.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727797236236,0.079778,62696.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797236237,0.079785,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797236534,0.770585,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797236828,0.440585,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797237030,0.079789,62688.0,62685.0,0.09361493]
["bitfinex-derivatives","BTCF0:USTF0",1727797237225,0.079789,62688.0,62679.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1727797237226,0.079794,62684.0,62679.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1727797237429,0.079797,62681.0,62672.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727797237631,0.33,62674.0,62662.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727797237930,0.6908,62678.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797238229,0.6908,62678.0,62675.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797238230,0.079803,62676.0,62675.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797238527,0.0008,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797238931,0.3608,62684.0,62675.0,0.00788444]
["bitfinex-derivatives","BTCF0:USTF0",1727797239125,0.079794,62683.0,62671.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797239433,0.001,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797239618,0.0808,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797240429,0.079802,62677.0,62676.0,0.09387819]
["bitfinex-derivatives","BTCF0:USTF0",1727797241634,0.3608,62677.0,62676.0,0.09387819]
["bitfinex-derivatives","BTCF0:USTF0",1727797242035,0.3648,62677.0,62676.0,0.09387819]
["bitfinex-derivatives","BTCF0:USTF0",1727797242638,0.3648,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727797242831,0.774602,62677.0,62660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797243035,0.079813,62669.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727797243643,0.079821,62662.0,62661.0,0.37523422]
["bitfinex-derivatives","BTCF0:USTF0",1727797243824,0.079821,62662.0,62661.0,0.09425622]
["bitfinex-derivatives","BTCF0:USTF0",1727797244035,0.3608,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727797244629,0.3608,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727797245139,0.44061,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727797246946,0.44161,62670.0,62669.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1727797247245,0.44161,62670.0,62669.0,0.0977746]
["bitfinex-derivatives","BTCF0:USTF0",1727797247538,0.3618,62670.0,62669.0,0.0977746]
["bitfinex-derivatives","BTCF0:USTF0",1727797248427,0.3618,62670.0,62669.0,0.1007746]
["bitfinex-derivatives","BTCF0:USTF0",1727797248631,0.44161,62670.0,62669.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1727797248837,0.44161,62670.0,62669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727797249030,1.88113,62670.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727797249230,0.3608,62661.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797249429,0.079827,62658.0,62649.0,0.3749566]
["bitfinex-derivatives","BTCF0:USTF0",1727797249833,0.079827,62658.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727797250228,0.3608,62661.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727797251837,0.3618,62661.0,62660.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1727797252041,0.3628,62661.0,62660.0,0.10628882]
["bitfinex-derivatives","BTCF0:USTF0",1727797253240,0.3628,62661.0,62660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727797253437,0.442622,62661.0,62660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727797253632,0.3628,62661.0,62660.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1727797253837,0.442622,62661.0,62660.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1727797254238,0.442622,62661.0,62660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727797254932,0.442622,62661.0,62660.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1727797255540,0.921382,62661.0,62660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727797256637,0.442622,62661.0,62660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727797257148,0.921382,62661.0,62660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727797257448,0.921382,62661.0,62643.0,0.73832769]
["bitfinex-derivatives","BTCF0:USTF0",1727797257449,0.079841,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727797257745,0.079836,62651.0,62643.0,0.37503239]
["bitfinex-derivatives","BTCF0:USTF0",1727797257947,0.079836,62651.0,62650.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727797258947,0.079836,62651.0,62647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727797259155,0.079838,62648.0,62647.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1727797259655,0.002,62651.0,62643.0,0.37503239]
["bitfinex-derivatives","BTCF0:USTF0",1727797259950,0.002,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727797260146,0.081835,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727797260646,0.080835,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727797261043,0.079844,62644.0,62643.0,0.09407639]
["bitfinex-derivatives","BTCF0:USTF0",1727797261244,0.079844,62644.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797261639,0.07985,62640.0,62639.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727797261847,0.07985,62640.0,62639.0,0.09373486]
["bitfinex-derivatives","BTCF0:USTF0",1727797262049,0.07985,62640.0,62639.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727797262249,0.079856,62635.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727797262453,0.079856,62635.0,62628.0,0.04752769]
["bitfinex-derivatives","BTCF0:USTF0",1727797262647,0.079856,62635.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1727797262648,0.07986,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1727797263359,0.07986,62631.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797263547,0.6908,62627.0,62620.0,0.04752769]
["bitfinex-derivatives","BTCF0:USTF0",1727797263855,0.6908,62627.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727797264156,0.079864,62629.0,62628.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727797264351,0.3608,62629.0,62620.0,0.37758927]
["bitfinex-derivatives","BTCF0:USTF0",1727797264647,0.440663,62629.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797264856,0.001,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727797265243,0.3608,62629.0,62622.0,0.04758927]
["bitfinex-derivatives","BTCF0:USTF0",1727797265439,0.3618,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727797266746,0.079868,62625.0,62624.0,0.12745827]
["bitfinex-derivatives","BTCF0:USTF0",1727797266951,0.33,62626.0,62621.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727797267153,0.2047,62628.0,62620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797267355,0.079865,62627.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797267648,0.079867,62626.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797267848,0.079868,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797268056,0.079867,62626.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797268252,0.001,62627.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797268449,0.079868,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797269052,0.079868,62625.0,62615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727797269053,0.079879,62616.0,62615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727797269261,0.3608,62616.0,62611.0,0.04758927]
["bitfinex-derivatives","BTCF0:USTF0",1727797269449,0.079886,62611.0,62610.0,0.04758927]
["bitfinex-derivatives","BTCF0:USTF0",1727797269643,0.079886,62611.0,62610.0,0.04762929]
["bitfinex-derivatives","BTCF0:USTF0",1727797269855,0.33,62612.0,62609.0,0.04762929]
["bitfinex-derivatives","BTCF0:USTF0",1727797270059,0.079888,62609.0,62608.0,0.04762929]
["bitfinex-derivatives","BTCF0:USTF0",1727797270354,0.079888,62609.0,62601.0,0.37492111]
["bitfinex-derivatives","BTCF0:USTF0",1727797270355,0.07989,62608.0,62606.0,0.04762735]
["bitfinex-derivatives","BTCF0:USTF0",1727797270547,0.3608,62610.0,62605.0,0.1436734]
["bitfinex-derivatives","BTCF0:USTF0",1727797270747,0.3608,62610.0,62608.0,0.04762362]
["bitfinex-derivatives","BTCF0:USTF0",1727797271150,0.07989,62608.0,62606.0,0.0637804]
["bitfinex-derivatives","BTCF0:USTF0",1727797271361,0.001,62609.0,62606.0,0.1436724]
["bitfinex-derivatives","BTCF0:USTF0",1727797271551,0.079891,62607.0,62606.0,0.15950858]
["bitfinex-derivatives","BTCF0:USTF0",1727797271752,0.079891,62607.0,62606.0,0.19760708]
["bitfinex-derivatives","BTCF0:USTF0",1727797271958,0.079891,62607.0,62606.0,0.11752205]
["bitfinex-derivatives","BTCF0:USTF0",1727797272655,0.32995757,62610.0,62606.0,0.11752205]
["bitfinex-derivatives","BTCF0:USTF0",1727797272953,0.32995757,62610.0,62608.0,0.07937404]
["bitfinex-derivatives","BTCF0:USTF0",1727797273158,0.32995757,62610.0,62604.0,0.09556526]
["bitfinex-derivatives","BTCF0:USTF0",1727797273347,0.31587546,62610.0,62608.0,0.07938751]
["bitfinex-derivatives","BTCF0:USTF0",1727797273555,0.002,62610.0,62609.0,0.52689186]
["bitfinex-derivatives","BTCF0:USTF0",1727797273863,0.3608,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727797274059,0.3616,62633.0,62632.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797274262,0.07986,62631.0,62630.0,0.04760851]
["bitfinex-derivatives","BTCF0:USTF0",1727797274562,0.079861,62630.0,62629.0,0.04760851]
["bitfinex-derivatives","BTCF0:USTF0",1727797274762,0.079863,62629.0,62628.0,0.04760851]
["bitfinex-derivatives","BTCF0:USTF0",1727797275058,0.079863,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727797275257,0.3608,62632.0,62627.0,0.04760851]
["bitfinex-derivatives","BTCF0:USTF0",1727797275457,0.002,62631.0,62630.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727797275660,0.002,62631.0,62630.0,0.45846951]
["bitfinex-derivatives","BTCF0:USTF0",1727797275866,0.002,62631.0,62630.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727797276166,0.08186,62631.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797276957,0.079868,62625.0,62624.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727797277160,0.08086,62631.0,62622.0,0.12750989]
["bitfinex-derivatives","BTCF0:USTF0",1727797277161,0.079869,62624.0,62622.0,0.12750989]
["bitfinex-derivatives","BTCF0:USTF0",1727797277465,0.079869,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727797277663,0.440669,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727797277965,0.440669,62624.0,62623.0,0.04765396]
["bitfinex-derivatives","BTCF0:USTF0",1727797278157,0.70498666,62626.0,62621.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1727797278359,0.70498666,62626.0,62623.0,0.04766789]
["bitfinex-derivatives","BTCF0:USTF0",1727797278566,0.07987,62624.0,62623.0,0.04766789]
["bitfinex-derivatives","BTCF0:USTF0",1727797278864,0.08087,62624.0,62623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797279068,0.47908,62623.0,62616.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1727797279263,0.440678,62617.0,62615.0,0.06359064]
["bitfinex-derivatives","BTCF0:USTF0",1727797279458,0.079888,62610.0,62608.0,0.07934751]
["bitfinex-derivatives","BTCF0:USTF0",1727797279659,0.079888,62610.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727797279660,0.440688,62610.0,62607.0,0.15923851]
["bitfinex-derivatives","BTCF0:USTF0",1727797279972,0.079888,62609.0,62607.0,0.15923851]
["bitfinex-derivatives","BTCF0:USTF0",1727797280360,0.3608,62610.0,62606.0,0.07934751]
["bitfinex-derivatives","BTCF0:USTF0",1727797280561,0.3608,62610.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727797281258,0.3608,62622.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727797281459,0.3608,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797282269,0.3618,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797282871,0.001,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797284366,0.002,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797285170,0.001,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797285366,0.002,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797285569,0.001,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797285774,0.002,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797285970,0.001,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797286274,0.002,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797288475,0.001,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797288679,0.002,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797288876,0.081872,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797289176,0.079877,62619.0,62618.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727797289779,0.081872,62622.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727797289973,0.002,62622.0,62615.0,0.07934751]
["bitfinex-derivatives","BTCF0:USTF0",1727797290177,0.079873,62621.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797290474,0.002,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727797290866,0.3608,62640.0,62639.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727797291074,0.079852,62639.0,62638.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727797291279,0.33,62643.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797291481,0.079854,62636.0,62635.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727797291668,0.33,62638.0,62635.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727797291868,0.079849,62640.0,62639.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727797292068,0.3608,62644.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797292271,0.33,62648.0,62636.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727797292475,0.012,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727797293068,0.33,62648.0,62636.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727797293069,0.33,62648.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797293270,0.079844,62644.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797293480,0.440644,62644.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797293679,0.079852,62640.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727797293882,0.3608,62644.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797294080,0.079847,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727797294779,0.07985,62640.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727797294971,0.079854,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797295171,0.079854,62636.0,62635.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727797295172,0.409854,62636.0,62635.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727797295576,0.409854,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797295972,1.16976,62636.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797296173,0.33,62625.0,62622.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727797296479,0.440662,62630.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797296480,0.079874,62620.0,62619.0,0.01439408]
["bitfinex-derivatives","BTCF0:USTF0",1727797296680,0.079874,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727797296890,0.409871,62623.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727797297278,0.079871,62623.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727797297481,0.3608,62624.0,62616.0,0.37521103]
["bitfinex-derivatives","BTCF0:USTF0",1727797297682,0.3608,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727797298276,0.001,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797298785,0.079863,62629.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797298989,0.079863,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727797299372,0.079867,62626.0,62625.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727797299578,0.33,62626.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797299779,0.33,62617.0,62616.0,0.45515642]
["bitfinex-derivatives","BTCF0:USTF0",1727797300284,0.33,62622.0,62616.0,0.45515642]
["bitfinex-derivatives","BTCF0:USTF0",1727797300588,0.3608,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727797300790,0.001,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727797301887,0.12726638,62639.0,62624.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727797302087,0.48806638,62645.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797302274,0.48806638,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797302275,0.3608,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797302476,1.6938,62657.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797302477,0.51951424,62651.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727797302678,0.03910786,62650.0,62649.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1727797302884,0.14252945,62656.0,62649.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797303088,0.61116,62661.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727797303584,0.61116,62661.0,62660.0,0.09378434]
["bitfinex-derivatives","BTCF0:USTF0",1727797305389,0.61716,62661.0,62660.0,0.42478434]
["bitfinex-derivatives","BTCF0:USTF0",1727797305688,0.14252945,62671.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727797305889,0.15871424,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797306095,0.15871424,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797306287,0.17363875,62687.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797306288,0.09066175,62687.0,62682.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1727797306484,0.03461079,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727797306679,0.33,62714.0,62708.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797306881,0.33,62709.0,62708.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797307084,0.33,62712.0,62708.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797307288,0.01386439,62713.0,62708.0,0.409761]
["bitfinex-derivatives","BTCF0:USTF0",1727797307492,0.01386439,62713.0,62709.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1727797307692,0.01386439,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797308091,0.3608,62718.0,62713.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727797308290,0.20412833,62720.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797308495,0.33,62719.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797308699,0.51,62715.0,62707.0,0.3748875]
["bitfinex-derivatives","BTCF0:USTF0",1727797308902,0.51,62715.0,62707.0,0.4546505]
["bitfinex-derivatives","BTCF0:USTF0",1727797309292,0.014,62710.0,62707.0,0.3748875]
["bitfinex-derivatives","BTCF0:USTF0",1727797309600,0.014,62710.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797310099,0.51,62720.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797310303,0.009,62715.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797310488,0.012,62715.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797310888,0.04900247,62714.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797311092,0.04900247,62713.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797311293,0.003,62710.0,62709.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727797311497,0.05200247,62710.0,62709.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727797311890,0.05200247,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797311891,0.06300247,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797312092,0.06300159,62710.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797312295,0.014,62710.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797312899,0.0490021,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797313200,0.014,62710.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727797313201,0.04900443,62708.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727797313395,0.12876836,62707.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797313591,0.12876836,62707.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797313592,0.51,62702.0,62699.0,0.01413962]
["bitfinex-derivatives","BTCF0:USTF0",1727797313795,0.04900436,62701.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797314194,0.04900436,62701.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727797314489,0.51,62696.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727797314715,0.12878336,62695.0,62692.0,0.0142075]
["bitfinex-derivatives","BTCF0:USTF0",1727797315004,0.079779,62695.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797315191,0.079783,62692.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797315390,0.3608,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797315593,0.079781,62693.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727797315803,0.440585,62690.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727797315990,0.8708,62690.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727797316191,0.079788,62688.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727797316594,0.3608,62690.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797316798,0.589789,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797318108,2.089789,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797318312,0.001,62692.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797318608,0.001,62692.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727797318804,0.001,62692.0,62686.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727797319010,0.589782,62693.0,62686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797319206,0.001,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797319813,0.589782,62693.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797320005,0.079783,62692.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727797320197,0.51,62693.0,62686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797320509,0.5647,62702.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797320904,0.079771,62701.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797321304,0.5647,62702.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797321504,0.5647,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727797322600,0.5647,62702.0,62701.0,0.09360978]
["bitfinex-derivatives","BTCF0:USTF0",1727797323310,0.001,62702.0,62701.0,0.57204978]
["bitfinex-derivatives","BTCF0:USTF0",1727797323714,0.001,62702.0,62701.0,1.17304978]
["bitfinex-derivatives","BTCF0:USTF0",1727797323910,0.079751,62717.0,62701.0,1.17304978]
["bitfinex-derivatives","BTCF0:USTF0",1727797324103,0.3608,62725.0,62724.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727797324703,0.3608,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727797325108,0.3608,62738.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797325308,0.1972,62741.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797325911,0.1972,62741.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727797326211,0.3608,62742.0,62733.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797326212,0.37504326,62742.0,62733.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797326409,0.014,62738.0,62737.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727797326916,0.014,62738.0,62737.0,1.157925]
["bitfinex-derivatives","BTCF0:USTF0",1727797327107,0.5608,62750.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797327412,0.002,62741.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727797328410,0.002,62741.0,62740.0,1.157881]
["bitfinex-derivatives","BTCF0:USTF0",1727797328812,0.5658,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727797329301,0.205,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727797329508,0.3608,62763.0,62762.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727797330227,0.00084,62779.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727797330519,0.079667,62783.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797330813,0.51,62781.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797331008,0.079674,62777.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797331208,0.3608,62806.0,62776.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727797331407,0.3608,62813.0,62804.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797331610,1.5,62824.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797331803,0.3608,62822.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797332208,0.079628,62814.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797332711,1.5,62824.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797332712,0.014,62824.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797332907,0.3608,62822.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797333108,0.079623,62818.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797333309,0.079623,62818.0,62803.0,0.52398955]
["bitfinex-derivatives","BTCF0:USTF0",1727797333310,0.079642,62803.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797333504,0.3608,62798.0,62792.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727797333714,0.3608,62798.0,62795.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727797334119,0.3608,62798.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797334314,0.3608,62798.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727797334617,0.3608,62798.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797334817,0.3608,62798.0,62793.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727797335009,0.3608,62804.0,62796.0,0.58965]
["bitfinex-derivatives","BTCF0:USTF0",1727797335211,0.2009,62813.0,62806.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727797335511,0.3608,62819.0,62812.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797335713,0.3608,62819.0,62814.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727797336021,0.3608,62819.0,62818.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797336427,1.43836,62819.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797336721,0.3608,62819.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797337113,0.3748,62819.0,62811.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797337323,0.3748,62819.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797337523,0.454422,62819.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797337708,0.079625,62816.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797337915,0.079627,62815.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797338118,0.004,62813.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797338514,0.079627,62815.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797338716,0.079628,62814.0,62809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797338921,0.079629,62813.0,62809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797339127,0.07963,62812.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797339420,0.079632,62811.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797339821,1.58764,62811.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797340014,0.3648,62813.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797340527,0.079635,62808.0,62803.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727797340711,0.004,62813.0,62807.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797340918,0.004,62813.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797341218,0.004,62813.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727797341416,0.0008,62822.0,62820.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727797341610,0.0008,62822.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797341611,1.51437345,62834.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797341811,0.079616,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797342527,0.36168,62834.0,62822.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1727797342718,0.36168,62834.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727797342719,0.3608,62834.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727797343410,0.079603,62833.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797343609,0.079605,62832.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797344221,0.3608,62834.0,62830.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1727797344410,0.3608,62834.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727797344615,0.440402,62834.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727797345021,0.3628,62834.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727797346121,0.002,62834.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727797346423,0.002,62834.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797346424,0.014,62834.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797346921,0.093602,62834.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797347125,0.014,62834.0,62833.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727797348519,0.016,62834.0,62833.0,0.591603]
["bitfinex-derivatives","BTCF0:USTF0",1727797349121,0.01412626,62844.0,62836.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727797349421,0.079596,62840.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727797349623,0.22185726,62845.0,62833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797349823,0.079593,62841.0,62833.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727797350234,0.01,62834.0,62833.0,0.591603]
["bitfinex-derivatives","BTCF0:USTF0",1727797350723,0.01,62834.0,62833.0,1.069043]
["bitfinex-derivatives","BTCF0:USTF0",1727797351025,0.01,62834.0,62833.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727797351215,0.089602,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797351625,0.079615,62825.0,62821.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727797351923,0.079615,62825.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797351924,0.3608,62831.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797352115,0.3608,62831.0,62817.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727797352317,0.3608,62831.0,62817.0,0.36881805]
["bitfinex-derivatives","BTCF0:USTF0",1727797352515,0.3608,62831.0,62818.0,0.00791053]
["bitfinex-derivatives","BTCF0:USTF0",1727797352516,0.3608,62825.0,62818.0,0.00791053]
["bitfinex-derivatives","BTCF0:USTF0",1727797352720,0.440414,62825.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727797352922,0.440414,62825.0,62822.0,0.589617]
["bitfinex-derivatives","BTCF0:USTF0",1727797353123,0.079615,62824.0,62822.0,0.589617]
["bitfinex-derivatives","BTCF0:USTF0",1727797353328,0.079617,62822.0,62821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727797353627,0.079628,62814.0,62810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727797353926,0.079629,62813.0,62811.0,0.589631]
["bitfinex-derivatives","BTCF0:USTF0",1727797354525,0.079629,62813.0,62811.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797354726,0.07963,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797355023,0.07963,62812.0,62809.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727797355223,0.07963,62812.0,62810.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727797355527,0.07963,62812.0,62811.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797355932,0.08063,62812.0,62811.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797356226,0.08063,62812.0,62807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797356227,0.079631,62811.0,62809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797356430,0.079633,62810.0,62809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797356832,1.667273,62810.0,62801.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727797357023,1.667273,62810.0,62789.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797357024,0.079644,62801.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727797357333,0.3608,62796.0,62789.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727797357517,0.079655,62792.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727797357723,0.079655,62792.0,62789.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797357724,0.079655,62792.0,62791.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727797357924,0.079655,62792.0,62789.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727797358137,0.3608,62796.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797358326,0.3608,62796.0,62781.0,0.00804696]
["bitfinex-derivatives","BTCF0:USTF0",1727797358327,0.3608,62787.0,62781.0,0.00804696]
["bitfinex-derivatives","BTCF0:USTF0",1727797358527,0.3608,62787.0,62778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727797358528,0.079672,62779.0,62778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727797358729,0.3608,62781.0,62774.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727797358925,0.079675,62777.0,62774.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727797359121,0.079675,62777.0,62774.0,0.08751758]
["bitfinex-derivatives","BTCF0:USTF0",1727797359326,0.3608,62781.0,62773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727797359529,0.079678,62774.0,62773.0,0.00859596]
["bitfinex-derivatives","BTCF0:USTF0",1727797359822,0.079678,62774.0,62773.0,0.00779596]
["bitfinex-derivatives","BTCF0:USTF0",1727797360127,0.079682,62772.0,62767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727797360320,0.1985,62773.0,62766.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1727797360648,0.001,62777.0,62766.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1727797360649,0.001,62777.0,62767.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797360931,0.001,62777.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797360932,0.001,62777.0,62776.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797361332,0.001,62777.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727797361537,0.001,62777.0,62771.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797361538,0.001,62777.0,62776.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727797361742,0.001,62777.0,62771.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797361924,0.001,62774.0,62771.0,0.589682]
["bitfinex-derivatives","BTCF0:USTF0",1727797362133,0.002,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797362632,0.080678,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797362825,0.001,62777.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797363023,0.3608,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797363329,0.079701,62756.0,62755.0,0.00810793]
["bitfinex-derivatives","BTCF0:USTF0",1727797363836,0.3608,62758.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727797363837,0.079709,62750.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727797364224,0.07971,62749.0,62742.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797364537,0.1974,62757.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727797364833,0.079707,62752.0,62742.0,0.52409516]
["bitfinex-derivatives","BTCF0:USTF0",1727797365030,0.079707,62752.0,62749.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727797365246,0.079707,62752.0,62742.0,0.52409516]
["bitfinex-derivatives","BTCF0:USTF0",1727797365247,0.079701,62756.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727797365424,0.1974,62757.0,62752.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727797365425,0.079704,62754.0,62752.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727797365621,0.07971,62749.0,62748.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727797365826,0.3608,62749.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797366133,0.079714,62746.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797366336,0.079714,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797366542,0.44051,62749.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727797366832,0.001,62754.0,62747.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797367033,0.001,62754.0,62752.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797367427,0.001,62754.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727797368428,0.001,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727797369032,0.14954711,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727797369630,0.15644626,62835.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797369631,0.079683,62771.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797369833,0.3608,62773.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727797370534,0.2051,62779.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727797370535,0.3608,62779.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727797370728,0.3608,62779.0,62777.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797370927,0.37471996,62785.0,62777.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797371236,0.1971,62787.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797371423,0.1971,62787.0,62783.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797371627,0.1971,62787.0,62786.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727797371827,0.07965,62797.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797372130,0.1971,62805.0,62797.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727797372334,0.440443,62802.0,62797.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727797372636,0.079648,62798.0,62796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727797372830,0.079648,62798.0,62793.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727797373031,0.3608,62796.0,62791.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727797373232,0.079655,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797373449,0.079658,62791.0,62785.0,0.36873246]
["bitfinex-derivatives","BTCF0:USTF0",1727797373737,0.079658,62790.0,62786.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727797374241,0.079652,62795.0,62788.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727797374440,0.079655,62792.0,62788.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727797375530,0.3608,62796.0,62785.0,0.36867316]
["bitfinex-derivatives","BTCF0:USTF0",1727797375735,0.001,62792.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797375931,0.002,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797376138,0.081655,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797376742,0.080655,62792.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727797376937,0.001,62792.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797377144,0.001,62792.0,62791.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727797378143,0.079653,62794.0,62791.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727797378343,0.3618,62796.0,62791.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727797378642,0.079655,62793.0,62791.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727797379035,0.079655,62793.0,62791.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727797379233,0.47776,62792.0,62791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797379437,0.079673,62779.0,62775.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727797379639,0.079673,62779.0,62778.0,0.006805]
["bitfinex-derivatives","BTCF0:USTF0",1727797380043,0.47788,62778.0,62757.0,0.42298503]
["bitfinex-derivatives","BTCF0:USTF0",1727797380245,0.8708,62779.0,62757.0,0.37464969]
["bitfinex-derivatives","BTCF0:USTF0",1727797380246,0.3608,62771.0,62757.0,0.37464969]
["bitfinex-derivatives","BTCF0:USTF0",1727797380442,0.3608,62769.0,62765.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727797380739,0.3608,62769.0,62760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797380740,0.079688,62767.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727797380948,0.440495,62761.0,62756.0,0.01396809]
["bitfinex-derivatives","BTCF0:USTF0",1727797381139,0.3608,62761.0,62760.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727797382037,0.001,62767.0,62760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797382336,0.080688,62767.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727797382540,0.080688,62767.0,62761.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727797382739,0.3608,62769.0,62761.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797383045,0.3618,62769.0,62768.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727797383748,0.01385956,62772.0,62768.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727797383942,0.3608,62775.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727797384148,0.37503871,62775.0,62772.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727797384841,0.37503871,62775.0,62767.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797385042,0.37503871,62775.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727797385346,0.38203871,62775.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727797385542,0.51,62773.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797385733,0.07969,62765.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797386646,0.3608,62769.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797386848,0.3608,62774.0,62768.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727797387039,0.3608,62774.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797387040,0.440479,62774.0,62770.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727797387344,0.440479,62774.0,62771.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727797387547,0.3608,62774.0,62762.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727797387849,0.079694,62762.0,62759.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727797388039,0.08369,62765.0,62761.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727797388242,0.007,62765.0,62761.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727797388441,0.079696,62761.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797388940,0.004,62765.0,62761.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727797389137,0.079692,62763.0,62761.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727797390250,0.3608,62767.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797390451,0.1323,62777.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797390656,0.4959,62786.0,62781.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727797390955,0.575564,62786.0,62776.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727797391158,0.138,62787.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797391159,0.138,62787.0,62782.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797391457,0.138,62787.0,62786.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727797391846,0.079666,62784.0,62782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727797392048,0.138,62787.0,62783.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727797392049,0.011,62785.0,62783.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727797392252,0.011,62785.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797392253,0.090665,62785.0,62779.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1727797392458,0.090665,62785.0,62772.0,0.37472188]
["bitfinex-derivatives","BTCF0:USTF0",1727797392459,0.011,62785.0,62775.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727797392754,0.3608,62783.0,62778.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727797392958,0.07967,62781.0,62778.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727797393362,0.079678,62774.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797393563,0.079673,62778.0,62774.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727797394763,0.079672,62779.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727797394960,0.079673,62778.0,62771.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727797395161,0.079673,62778.0,62771.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797395357,0.079678,62775.0,62769.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727797395665,0.07968,62773.0,62768.0,0.01390355]
["bitfinex-derivatives","BTCF0:USTF0",1727797395854,0.07968,62773.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797396055,0.3608,62777.0,62766.0,0.3745456]
["bitfinex-derivatives","BTCF0:USTF0",1727797396254,0.079676,62776.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727797396458,0.004,62778.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797396660,0.004,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727797397055,0.079674,62778.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797397254,0.3608,62783.0,62774.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727797397255,0.079672,62779.0,62774.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727797397465,0.3608,62783.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797397763,0.07967,62781.0,62777.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727797398063,0.007,62778.0,62777.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727797399668,0.006,62781.0,62777.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727797399869,0.3638,62783.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797400164,0.006,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727797400370,0.09466975,62789.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797400371,0.09466975,62800.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727797400567,0.58886975,62805.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727797400865,0.09466975,62816.0,62812.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727797401073,0.213022,62819.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727797401265,0.1334,62819.0,62811.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727797401463,0.079623,62818.0,62812.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727797401759,0.1334,62819.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727797401957,0.213022,62819.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727797402154,0.1334,62819.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727797402455,0.1334,62819.0,62811.0,0.88464147]
["bitfinex-derivatives","BTCF0:USTF0",1727797402658,0.1334,62819.0,62818.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1727797403260,0.079609,62829.0,62823.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727797403563,0.3608,62828.0,62823.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727797404066,0.3608,62828.0,62825.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727797404374,0.1395,62831.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797404556,0.1395,62831.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727797405258,0.1395,62831.0,62829.0,0.589608]
["bitfinex-derivatives","BTCF0:USTF0",1727797405968,0.1395,62831.0,62829.0,0.60380202]
["bitfinex-derivatives","BTCF0:USTF0",1727797406170,0.1425,62831.0,62829.0,0.60380202]
["bitfinex-derivatives","BTCF0:USTF0",1727797406571,0.007,62831.0,62829.0,0.60380202]
["bitfinex-derivatives","BTCF0:USTF0",1727797407057,0.007,62831.0,62829.0,0.52419402]
["bitfinex-derivatives","BTCF0:USTF0",1727797407257,0.007,62831.0,62830.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727797408766,0.004,62831.0,62830.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727797409963,0.079607,62830.0,62829.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727797410162,0.079614,62825.0,62822.0,0.440417]
["bitfinex-derivatives","BTCF0:USTF0",1727797410365,0.83828,62830.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797410366,0.079616,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797410772,0.37465708,62830.0,62816.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797411065,0.079613,62826.0,62823.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727797411266,0.079625,62816.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797411568,0.3608,62816.0,62809.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727797411769,0.07964,62804.0,62803.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1727797412069,0.079633,62810.0,62806.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727797412257,0.079633,62810.0,62804.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797412455,0.1098,62815.0,62805.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727797412663,0.079634,62809.0,62804.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1727797412870,0.079634,62809.0,62806.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727797413363,0.07964,62804.0,62803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797413561,0.3608,62807.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797413766,0.079646,62800.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797413963,0.079648,62798.0,62793.0,0.00793091]
["bitfinex-derivatives","BTCF0:USTF0",1727797414164,0.0982,62806.0,62793.0,0.51793091]
["bitfinex-derivatives","BTCF0:USTF0",1727797414363,0.079642,62803.0,62801.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727797414568,0.0982,62806.0,62799.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797414765,0.079647,62799.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797415367,0.079655,62793.0,62790.0,0.37494858]
["bitfinex-derivatives","BTCF0:USTF0",1727797415566,0.3608,62801.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727797415771,0.0982,62806.0,62799.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797415969,0.177838,62806.0,62804.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797416164,0.177838,62806.0,62803.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727797416572,0.177838,62806.0,62800.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727797416873,0.079648,62798.0,62792.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727797417075,0.003,62801.0,62800.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727797418471,0.006,62806.0,62804.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727797418983,0.006,62806.0,62805.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727797419280,0.006,62806.0,62805.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1727797419281,0.002,62806.0,62805.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1727797420180,0.003,62806.0,62805.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1727797420368,0.003,62806.0,62805.0,1.518119]
["bitfinex-derivatives","BTCF0:USTF0",1727797420571,0.003,62806.0,62805.0,0.918119]
["bitfinex-derivatives","BTCF0:USTF0",1727797420778,0.003,62806.0,62805.0,0.93197048]
["bitfinex-derivatives","BTCF0:USTF0",1727797420980,0.008,62806.0,62805.0,0.45429048]
["bitfinex-derivatives","BTCF0:USTF0",1727797421667,0.008,62806.0,62805.0,1.53197048]
["bitfinex-derivatives","BTCF0:USTF0",1727797422075,0.008,62806.0,62805.0,0.93197048]
["bitfinex-derivatives","BTCF0:USTF0",1727797422281,0.009,62806.0,62805.0,0.93197048]
["bitfinex-derivatives","BTCF0:USTF0",1727797422477,0.009,62806.0,62805.0,0.45429048]
["bitfinex-derivatives","BTCF0:USTF0",1727797423275,0.1074,62814.0,62805.0,1.53197048]
["bitfinex-derivatives","BTCF0:USTF0",1727797423479,0.1074,62814.0,62813.0,0.950429]
["bitfinex-derivatives","BTCF0:USTF0",1727797424370,0.1148,62828.0,62827.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727797425576,0.1288,62828.0,62827.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727797425784,0.014,62828.0,62827.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727797425980,0.014,62828.0,62827.0,0.589611]
["bitfinex-derivatives","BTCF0:USTF0",1727797426282,0.028,62828.0,62827.0,1.068091]
["bitfinex-derivatives","BTCF0:USTF0",1727797426485,0.028,62828.0,62827.0,0.60435122]
["bitfinex-derivatives","BTCF0:USTF0",1727797426871,0.028,62828.0,62827.0,1.08183122]
["bitfinex-derivatives","BTCF0:USTF0",1727797427073,0.028,62828.0,62827.0,0.60435122]
["bitfinex-derivatives","BTCF0:USTF0",1727797427381,0.01,62828.0,62827.0,1.08183122]
["bitfinex-derivatives","BTCF0:USTF0",1727797427582,0.024,62828.0,62827.0,1.08283122]
["bitfinex-derivatives","BTCF0:USTF0",1727797427780,0.024,62828.0,62827.0,0.60535122]
["bitfinex-derivatives","BTCF0:USTF0",1727797428189,0.023,62828.0,62827.0,0.60535122]
["bitfinex-derivatives","BTCF0:USTF0",1727797428482,0.009,62828.0,62827.0,1.68483122]
["bitfinex-derivatives","BTCF0:USTF0",1727797428683,0.009,62828.0,62827.0,1.08483122]
["bitfinex-derivatives","BTCF0:USTF0",1727797429180,0.1129,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727797429974,1.6129,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727797430179,1.6129,62833.0,62832.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1727797430374,1.6149,62833.0,62832.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1727797430582,0.1149,62833.0,62832.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1727797430782,0.1179,62833.0,62832.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1727797431284,0.1179,62833.0,62832.0,0.770405]
["bitfinex-derivatives","BTCF0:USTF0",1727797433291,0.1179,62833.0,62832.0,1.847845]
["bitfinex-derivatives","BTCF0:USTF0",1727797434192,0.005,62833.0,62832.0,1.847845]
["bitfinex-derivatives","BTCF0:USTF0",1727797434786,0.005,62833.0,62832.0,1.247845]
["bitfinex-derivatives","BTCF0:USTF0",1727797435194,0.005,62833.0,62832.0,1.847845]
["bitfinex-derivatives","BTCF0:USTF0",1727797436088,0.1086,62845.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727797436296,0.1086,62845.0,62844.0,0.409589]
["bitfinex-derivatives","BTCF0:USTF0",1727797437598,0.1366,62845.0,62844.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1727797439596,0.1366,62845.0,62844.0,0.42540969]
["bitfinex-derivatives","BTCF0:USTF0",1727797440995,0.1366,62845.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797441192,0.1366,62845.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727797441388,0.079591,62843.0,62841.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727797441587,0.079592,62842.0,62841.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727797441793,0.1366,62845.0,62835.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797441993,0.079602,62836.0,62835.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727797442290,0.3608,62843.0,62835.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727797442495,0.3608,62843.0,62842.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727797442801,0.3608,62843.0,62842.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727797443095,0.023,62845.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727797443289,0.023,62845.0,62844.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1727797443487,0.011,62845.0,62844.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1727797443686,0.011,62845.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727797443885,0.079591,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797444098,0.079596,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797444304,0.091591,62843.0,62842.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727797444683,0.091591,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797444997,0.017,62843.0,62838.0,0.01462766]
["bitfinex-derivatives","BTCF0:USTF0",1727797445200,0.3608,62839.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797445501,0.079607,62830.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797445689,0.3608,62839.0,62822.0,0.37471934]
["bitfinex-derivatives","BTCF0:USTF0",1727797446014,0.3608,62826.0,62825.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727797446203,0.186509,62829.0,62825.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727797446389,0.0996,62828.0,62822.0,0.37471934]
["bitfinex-derivatives","BTCF0:USTF0",1727797446698,0.0996,62828.0,62803.0,0.04735147]
["bitfinex-derivatives","BTCF0:USTF0",1727797446699,0.33,62823.0,62803.0,0.04735147]
["bitfinex-derivatives","BTCF0:USTF0",1727797446999,0.3608,62805.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727797447203,0.3608,62805.0,62795.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727797447204,0.079641,62803.0,62795.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727797447388,0.3608,62805.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727797447587,0.3608,62805.0,62791.0,0.33797089]
["bitfinex-derivatives","BTCF0:USTF0",1727797447784,0.3608,62805.0,62803.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727797447985,0.3608,62805.0,62804.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727797448390,0.3608,62805.0,62803.0,0.08760711]
["bitfinex-derivatives","BTCF0:USTF0",1727797448695,0.440439,62805.0,62789.0,0.01438966]
["bitfinex-derivatives","BTCF0:USTF0",1727797448894,0.3618,62805.0,62800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797449096,0.3618,62805.0,62803.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1727797449697,0.3628,62805.0,62803.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727797450602,0.3628,62805.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797450986,0.3608,62805.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797451697,0.07964,62804.0,62785.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797451893,0.07964,62804.0,62781.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1727797451894,0.3608,62792.0,62786.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727797452798,0.3608,62792.0,62785.0,0.02302366]
["bitfinex-derivatives","BTCF0:USTF0",1727797452986,0.3608,62792.0,62788.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727797453191,0.3618,62792.0,62788.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727797453395,0.3618,62792.0,62786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797453901,0.1063,62791.0,62789.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797454090,0.33787376,62790.0,62766.0,0.04735147]
["bitfinex-derivatives","BTCF0:USTF0",1727797454294,0.3608,62771.0,62766.0,0.01435192]
["bitfinex-derivatives","BTCF0:USTF0",1727797454591,0.3608,62771.0,62764.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797454592,0.3608,62772.0,62769.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727797454796,0.3608,62772.0,62761.0,0.00191192]
["bitfinex-derivatives","BTCF0:USTF0",1727797455096,0.3608,62764.0,62763.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797455493,0.3608,62772.0,62763.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797455691,0.3608,62772.0,62769.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797455890,0.3608,62772.0,62769.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1727797457095,0.3608,62772.0,62769.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1727797457297,0.3638,62772.0,62769.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1727797457698,0.3638,62772.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797457995,0.07969,62765.0,62761.0,0.00191192]
["bitfinex-derivatives","BTCF0:USTF0",1727797458298,0.3608,62762.0,62761.0,0.00191192]
["bitfinex-derivatives","BTCF0:USTF0",1727797458695,0.440493,62762.0,62761.0,0.00191192]
["bitfinex-derivatives","BTCF0:USTF0",1727797459002,0.3608,62762.0,62761.0,0.00191192]
["bitfinex-derivatives","BTCF0:USTF0",1727797459401,0.3618,62762.0,62761.0,0.00191192]
["bitfinex-derivatives","BTCF0:USTF0",1727797460090,0.442493,62762.0,62761.0,0.00191192]
["bitfinex-derivatives","BTCF0:USTF0",1727797460306,0.079717,62744.0,62739.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727797460610,0.3608,62751.0,62750.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727797460907,0.3608,62757.0,62750.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727797460908,0.3608,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727797462107,0.3608,62757.0,62756.0,0.09098102]
["bitfinex-derivatives","BTCF0:USTF0",1727797462306,0.3608,62757.0,62756.0,0.01128002]
["bitfinex-derivatives","BTCF0:USTF0",1727797462514,0.3608,62757.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727797462701,0.3608,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727797463405,0.005,62757.0,62756.0,1.157741]
["bitfinex-derivatives","BTCF0:USTF0",1727797463612,0.3608,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727797463909,0.3608,62771.0,62770.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1727797464302,0.3608,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727797464908,0.3608,62771.0,62770.0,0.42088717]
["bitfinex-derivatives","BTCF0:USTF0",1727797465098,0.3608,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727797466415,0.7256,62774.0,62757.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727797466609,0.33,62761.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797466809,0.3608,62756.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727797467015,0.3608,62749.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727797467202,0.33,62745.0,62741.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1727797467402,0.33,62745.0,62731.0,0.05534187]
["bitfinex-derivatives","BTCF0:USTF0",1727797467403,0.3608,62743.0,62731.0,0.05534187]
["bitfinex-derivatives","BTCF0:USTF0",1727797467806,0.3608,62743.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727797468203,0.3608,62743.0,62732.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727797468403,0.3608,62737.0,62731.0,0.05878453]
["bitfinex-derivatives","BTCF0:USTF0",1727797468616,0.3608,62737.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797469725,0.3618,62737.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797470314,0.3618,62737.0,62736.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727797470515,0.3608,62737.0,62736.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727797472524,0.3608,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797473023,0.440525,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797473228,0.440525,62737.0,62722.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727797473229,0.440526,62737.0,62722.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727797473424,0.33,62724.0,62720.0,0.01130227]
["bitfinex-derivatives","BTCF0:USTF0",1727797473634,0.32090459,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797473828,0.32090459,62721.0,62720.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1727797474237,0.32090459,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797474530,0.6908,62727.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797474531,0.3608,62726.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797474721,0.3608,62726.0,62711.0,0.11439632]
["bitfinex-derivatives","BTCF0:USTF0",1727797474923,0.3608,62726.0,62724.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727797475529,0.3608,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727797476019,0.001,62724.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797476223,0.001,62724.0,62720.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727797476729,0.001,62724.0,62721.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727797477037,0.3628,62726.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727797477421,0.3628,62726.0,62724.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727797477632,0.3618,62726.0,62724.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727797478518,0.3608,62726.0,62724.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727797478828,0.3608,62726.0,62711.0,0.01119632]
["bitfinex-derivatives","BTCF0:USTF0",1727797479023,0.3608,62726.0,62708.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727797479230,0.3608,62726.0,62723.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797479425,0.3608,62733.0,62723.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727797479627,0.001,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727797480127,0.002,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727797481232,0.002,62726.0,62725.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727797481732,0.3608,62745.0,62725.0,1.16002]
["bitfinex-derivatives","BTCF0:USTF0",1727797481936,0.3608,62745.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727797482833,0.001,62739.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727797483027,0.002,62739.0,62738.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1727797483627,0.001,62739.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727797483830,0.002,62739.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727797484330,0.002,62739.0,62738.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727797484632,0.001,62739.0,62738.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727797484929,0.3608,62752.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727797485120,0.3608,62758.0,62757.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727797486024,0.3608,62758.0,62743.0,0.06218503]
["bitfinex-derivatives","BTCF0:USTF0",1727797486025,0.079709,62750.0,62742.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727797486224,0.33,62743.0,62742.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1727797486540,0.33,62743.0,62742.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797486926,0.33,62743.0,62738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727797487130,0.07972,62741.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797487434,0.6908,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797488029,0.6908,62735.0,62732.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727797488231,0.6908,62735.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727797488829,0.6908,62735.0,62730.0,0.3721719]
["bitfinex-derivatives","BTCF0:USTF0",1727797489040,0.079729,62734.0,62730.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1727797489239,0.079729,62734.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727797489540,0.6908,62735.0,62723.0,0.0472732]
["bitfinex-derivatives","BTCF0:USTF0",1727797489541,0.6908,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797490130,0.3608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797490329,0.3608,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797490735,0.3608,62735.0,62734.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727797491233,0.3608,62735.0,62734.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727797492639,0.440528,62735.0,62734.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1727797493336,0.440528,62735.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727797493638,0.440528,62735.0,62734.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727797494348,0.3608,62735.0,62734.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727797496938,0.440528,62735.0,62734.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727797497242,0.3608,62735.0,62734.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727797500447,0.440528,62735.0,62734.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727797500632,0.440528,62735.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727797501147,0.440528,62735.0,62734.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727797501442,1.439,62735.0,62722.0,0.04752888]
["bitfinex-derivatives","BTCF0:USTF0",1727797501643,0.3608,62723.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727797501946,0.3608,62723.0,62721.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1727797501947,0.440528,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797502334,0.3608,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797503138,0.3608,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797503344,0.3608,62746.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727797503542,0.079715,62745.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727797503843,0.079715,62745.0,62741.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797504045,0.079715,62745.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797504345,0.6908,62737.0,62734.0,0.01364946]
["bitfinex-derivatives","BTCF0:USTF0",1727797504547,0.079752,62717.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727797504753,0.6908,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727797505351,0.3608,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727797505535,0.45620808,62725.0,62724.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727797505536,0.3608,62725.0,62724.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727797506438,0.6908,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727797506747,0.3608,62743.0,62730.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1727797506950,0.3608,62743.0,62742.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797507557,0.6908,62743.0,62742.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797507856,0.6908,62743.0,62742.0,0.09084746]
["bitfinex-derivatives","BTCF0:USTF0",1727797508357,0.770518,62743.0,62742.0,0.01112846]
["bitfinex-derivatives","BTCF0:USTF0",1727797508541,0.07972,62742.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727797508736,0.33,62739.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797508939,0.33,62726.0,62725.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1727797509141,0.33,62726.0,62725.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1727797509142,0.409739,62726.0,62725.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1727797509352,0.33,62726.0,62715.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1727797509556,0.770552,62716.0,62699.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727797509764,0.33,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797510149,0.33,62710.0,62700.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1727797510150,0.3608,62710.0,62700.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1727797510455,0.3608,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797510844,0.33,62719.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797510845,0.3608,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797511346,0.3608,62716.0,62715.0,1.158113]
["bitfinex-derivatives","BTCF0:USTF0",1727797511543,0.3608,62729.0,62728.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727797511743,0.09532509,62732.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727797511956,0.6908,62735.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727797512351,0.6908,62735.0,62726.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727797512656,0.33,62734.0,62726.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727797512847,0.33,62734.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727797513450,0.42532509,62734.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727797513752,0.09532509,62736.0,62726.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727797513952,0.09532509,62739.0,62731.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797514154,0.09532509,62744.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797514361,0.09532509,62744.0,62728.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1727797514552,0.45612509,62746.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727797515060,0.3608,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797515559,0.45612509,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797515864,0.46412509,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797516157,0.3688,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797516355,0.3698,62746.0,62731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727797516556,0.33,62738.0,62737.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727797516861,0.42534961,62743.0,62742.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797517056,0.33,62743.0,62742.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797517356,0.42534961,62743.0,62742.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797517548,0.09634961,62744.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727797517749,0.09534961,62744.0,62743.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727797517947,0.09534961,62745.0,62732.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727797518267,0.46514354,62746.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727797518468,0.46512786,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797518763,0.3618,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797519261,0.456127,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797519558,0.095327,62756.0,62743.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797519763,0.095327,62757.0,62754.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727797519959,0.456127,62758.0,62754.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727797520156,0.456127,62758.0,62744.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1727797520157,0.079704,62754.0,62749.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727797520361,0.33,62755.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727797520562,0.079704,62754.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727797520866,0.095327,62757.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727797521067,0.33,62754.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727797521371,0.013,62754.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727797522054,0.408982,62772.0,62763.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727797522255,0.09524089,62770.0,62769.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797522451,0.45604089,62779.0,62769.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797522657,0.6908,62779.0,62764.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727797522861,0.33,62773.0,62769.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727797523067,0.3608,62772.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797523260,0.33,62769.0,62768.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727797523461,0.33,62769.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727797523665,0.3608,62766.0,62763.0,0.08871843]
["bitfinex-derivatives","BTCF0:USTF0",1727797523863,0.33,62764.0,62760.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727797524169,0.079696,62760.0,62752.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727797524370,0.6908,62756.0,62752.0,0.00926871]
["bitfinex-derivatives","BTCF0:USTF0",1727797524559,0.770501,62756.0,62745.0,0.00796866]
["bitfinex-derivatives","BTCF0:USTF0",1727797524769,0.6908,62756.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727797524955,0.6908,62756.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797525164,0.3608,62750.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797525366,0.3608,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727797526861,0.3608,62750.0,62749.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727797527371,0.3608,62750.0,62749.0,0.09275811]
["bitfinex-derivatives","BTCF0:USTF0",1727797531263,0.079701,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727797531264,0.3608,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727797531466,0.3608,62763.0,62762.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727797532673,0.3608,62763.0,62758.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727797532875,0.3608,62763.0,62749.0,0.09175811]
["bitfinex-derivatives","BTCF0:USTF0",1727797533075,0.3608,62763.0,62750.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727797533276,0.003,62756.0,62749.0,0.00904811]
["bitfinex-derivatives","BTCF0:USTF0",1727797533472,0.003,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727797534579,0.3728,62763.0,62760.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727797534787,0.3728,62763.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727797535082,0.3728,62763.0,62761.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727797535279,0.3618,62763.0,62761.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727797535484,0.3628,62763.0,62750.0,0.33911479]
["bitfinex-derivatives","BTCF0:USTF0",1727797535781,0.079696,62760.0,62750.0,0.00911479]
["bitfinex-derivatives","BTCF0:USTF0",1727797535983,0.440501,62757.0,62753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727797536176,0.079701,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727797536479,0.079715,62746.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727797536669,0.079715,62746.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797536670,0.079718,62743.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797536875,0.40972,62742.0,62728.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727797537080,0.079715,62746.0,62742.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727797537381,0.079715,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797538185,0.78592326,62747.0,62741.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797538481,0.079717,62744.0,62741.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797538878,0.33,62742.0,62737.0,0.00924775]
["bitfinex-derivatives","BTCF0:USTF0",1727797539071,0.079717,62744.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727797539072,0.33,62738.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727797539378,0.33,62738.0,62711.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797539379,0.6908,62732.0,62717.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727797539575,0.3608,62726.0,62717.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727797539776,0.3608,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727797541081,0.3618,62732.0,62731.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727797541272,0.3618,62732.0,62731.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1727797542181,0.001,62732.0,62731.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1727797542583,0.45592326,62742.0,62731.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1727797542884,0.3608,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797544081,0.09512326,62752.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797544283,0.3608,62754.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727797544675,0.3608,62754.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727797546080,0.3608,62754.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797546081,0.3608,62754.0,62744.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797546285,0.3608,62754.0,62741.0,0.00909333]
["bitfinex-derivatives","BTCF0:USTF0",1727797546478,0.3608,62754.0,62738.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797546479,0.3608,62748.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797547179,0.3608,62748.0,62741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727797547483,0.440511,62748.0,62742.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727797547682,0.3608,62748.0,62741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727797547890,0.079715,62746.0,62741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727797548185,0.09512326,62747.0,62745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797548394,0.409714,62746.0,62745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797548779,0.409714,62746.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797548780,0.07972,62742.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797548978,0.3608,62740.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797549186,0.3608,62740.0,62733.0,0.00911883]
["bitfinex-derivatives","BTCF0:USTF0",1727797549384,0.45609315,62740.0,62737.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727797549581,0.45609315,62740.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797549582,0.3608,62740.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797549790,0.09529315,62742.0,62738.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797550093,0.004,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727797550387,0.004,62746.0,62745.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1727797550388,0.001,62746.0,62745.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1727797550894,0.3608,62748.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727797551292,0.45609315,62756.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727797551479,0.3608,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727797551681,0.1071,62766.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727797551682,0.09529315,62765.0,62763.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727797551893,0.09529315,62769.0,62767.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727797552092,0.3608,62774.0,62763.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797552093,0.09529315,62773.0,62764.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727797552287,0.3608,62774.0,62768.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797552288,0.45609315,62774.0,62768.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797552591,0.3608,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727797553592,0.09529315,62779.0,62773.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727797553895,0.3608,62798.0,62790.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727797554198,0.3608,62798.0,62778.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727797554199,0.3608,62798.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797555098,0.47124804,62813.0,62802.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727797555296,0.00917742,62811.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797555498,0.00917742,62811.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797555796,0.00917742,62811.0,62803.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727797556005,0.33,62817.0,62805.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727797556190,0.33,62811.0,62805.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727797556697,0.33,62811.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797556698,0.339,62811.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797556901,0.009,62811.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797557197,0.019,62811.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797557791,0.349,62811.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797557986,0.33,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797558405,0.429632,62811.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797558608,0.420632,62811.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797558993,0.420632,62811.0,62795.0,0.36886179]
["bitfinex-derivatives","BTCF0:USTF0",1727797559195,0.33,62811.0,62799.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727797559402,0.1094,62813.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797559805,0.409632,62811.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797560103,0.33,62806.0,62795.0,0.44851279]
["bitfinex-derivatives","BTCF0:USTF0",1727797560500,0.1144,62813.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797560809,0.004,62805.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797562001,0.33,62810.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797562393,0.409633,62810.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797562707,0.07965,62796.0,62795.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727797562899,0.77045,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727797563203,1.84821,62796.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797563403,0.33,62785.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797563602,0.33,62785.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797563907,0.33,62778.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797564102,0.079678,62775.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797564300,0.079677,62776.0,62772.0,0.00897033]
["bitfinex-derivatives","BTCF0:USTF0",1727797564608,0.079677,62776.0,62762.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1727797564609,0.33,62778.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797564907,0.079677,62775.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797565308,0.079679,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797565497,0.079679,62774.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797565703,0.079679,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797565906,0.409679,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797566498,0.079679,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797567010,1.76872,62773.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797567212,0.0797,62757.0,62752.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727797567416,0.33,62758.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797567717,0.3608,62755.0,62740.0,0.551021]
["bitfinex-derivatives","BTCF0:USTF0",1727797567905,0.07971,62750.0,62740.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1727797568106,0.079711,62749.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797568304,0.33,62751.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797568305,0.079713,62747.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727797568605,0.079722,62740.0,62731.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1727797568804,0.079722,62740.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797569009,0.33,62735.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797569206,0.33,62729.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797569508,0.3608,62742.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797569509,0.3608,62742.0,62726.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797569710,0.079721,62741.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797569910,0.080721,62740.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797570110,0.001,62740.0,62738.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727797570302,0.001,62740.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797570503,0.3608,62742.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797570710,0.07972,62741.0,62735.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727797570905,0.079723,62739.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797571212,0.079729,62734.0,62731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727797571411,0.079723,62739.0,62731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727797571613,0.079723,62739.0,62730.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727797571810,0.079724,62738.0,62730.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727797572006,0.079724,62738.0,62728.0,0.00928383]
["bitfinex-derivatives","BTCF0:USTF0",1727797572007,0.005,62740.0,62728.0,0.00928383]
["bitfinex-derivatives","BTCF0:USTF0",1727797572211,0.005,62740.0,62733.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797572613,0.002,62734.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797572915,0.002,62734.0,62725.0,0.00904513]
["bitfinex-derivatives","BTCF0:USTF0",1727797572916,0.51,62728.0,62725.0,0.00904513]
["bitfinex-derivatives","BTCF0:USTF0",1727797573104,0.079734,62730.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797573308,0.463,62733.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727797573514,0.463,62733.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797574009,0.079738,62727.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727797574211,0.079736,62729.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727797574411,0.463,62733.0,62718.0,0.44962602]
["bitfinex-derivatives","BTCF0:USTF0",1727797574615,0.463,62733.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797574616,0.079738,62728.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797574916,0.463,62733.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797574917,0.079738,62727.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727797575121,0.079738,62727.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727797575421,0.079738,62727.0,62723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797575620,0.07974,62726.0,62723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727797576013,0.47316761,62733.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727797576211,0.001,62727.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727797576608,0.001,62727.0,62724.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727797576808,0.001,62727.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727797577709,0.079737,62729.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727797578109,0.079737,62729.0,62727.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727797578425,0.3608,62733.0,62728.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727797578426,0.079733,62732.0,62728.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727797578724,0.3608,62733.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727797578725,0.079736,62729.0,62725.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727797578927,0.3608,62733.0,62725.0,0.01394436]
["bitfinex-derivatives","BTCF0:USTF0",1727797579224,0.079732,62732.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727797579412,0.3608,62733.0,62725.0,0.01394436]
["bitfinex-derivatives","BTCF0:USTF0",1727797579618,0.079739,62726.0,62725.0,0.01394436]
["bitfinex-derivatives","BTCF0:USTF0",1727797580433,0.079739,62726.0,62725.0,0.01094436]
["bitfinex-derivatives","BTCF0:USTF0",1727797580723,0.079739,62726.0,62725.0,0.09068436]
["bitfinex-derivatives","BTCF0:USTF0",1727797580922,0.589739,62726.0,62725.0,0.01094436]
["bitfinex-derivatives","BTCF0:USTF0",1727797581122,1.428819,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797581325,1.428819,62726.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797581326,0.079753,62715.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797581822,0.079755,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727797582027,0.079755,62714.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797582028,0.51,62719.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797582416,0.07975,62718.0,62716.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727797582729,0.51,62719.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797582730,0.079755,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797583434,0.079756,62713.0,62712.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727797583623,0.079756,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797584534,0.001,62715.0,62705.0,0.36985918]
["bitfinex-derivatives","BTCF0:USTF0",1727797584839,0.51,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727797585026,0.001,62713.0,62712.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1727797585234,0.001,62713.0,62712.0,0.448557]
["bitfinex-derivatives","BTCF0:USTF0",1727797585522,0.00904004,62721.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797585730,0.002,62715.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797586327,0.001,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797587230,0.511,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797587422,0.51,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797587726,0.00904004,62721.0,62717.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727797587727,0.440547,62720.0,62717.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727797587929,0.51,62718.0,62717.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727797588438,0.589749,62718.0,62717.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727797588818,0.07975,62719.0,62718.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727797589023,0.51,62719.0,62718.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727797589923,0.51,62719.0,62717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727797590123,0.079749,62718.0,62717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727797590334,1.068069,62718.0,62717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727797590838,1.58832,62718.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727797591026,0.51,62702.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797591221,0.3608,62710.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727797591421,0.3608,62710.0,62694.0,0.12057271]
["bitfinex-derivatives","BTCF0:USTF0",1727797591422,0.51,62701.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797591725,0.3608,62710.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797591927,0.079762,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727797592131,0.3608,62710.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727797592325,0.001,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727797593131,0.001,62702.0,62700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727797593336,0.079777,62696.0,62695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727797593742,0.409777,62696.0,62695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727797593924,0.079784,62691.0,62690.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727797594125,0.409784,62691.0,62690.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727797594736,0.07979,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797594930,0.33,62691.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797594931,0.079784,62691.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797595231,0.079784,62691.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797595232,0.409788,62688.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797595429,0.079789,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797595629,0.33,62688.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797595842,0.079796,62682.0,62678.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797596230,0.00898162,62688.0,62674.0,0.009246]
["bitfinex-derivatives","BTCF0:USTF0",1727797596431,0.079794,62684.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797596634,0.33,62683.0,62682.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727797596849,0.001,62688.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797597138,0.001,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797597331,0.002,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797598040,0.44684,62718.0,62698.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727797598041,0.33,62704.0,62698.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727797598227,0.409767,62704.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727797598430,0.36990834,62709.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727797598631,0.33,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727797598829,0.33,62695.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797599029,0.33,62695.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727797599234,0.33,62695.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797599235,0.409785,62690.0,62685.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1727797599431,0.33,62690.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797599627,0.07979,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797600833,0.3608,62687.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727797601038,0.3608,62687.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797601438,0.001,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727797601635,0.001,62695.0,62694.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1727797601942,0.079779,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797602740,0.079779,62695.0,62682.0,0.12451999]
["bitfinex-derivatives","BTCF0:USTF0",1727797602741,0.079783,62692.0,62682.0,0.12451999]
["bitfinex-derivatives","BTCF0:USTF0",1727797603037,0.3608,62687.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727797603234,0.440589,62687.0,62674.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1727797603635,0.33,62686.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797603834,0.3608,62687.0,62684.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797604033,0.3608,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727797604230,0.3608,62687.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797604437,0.3608,62687.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797604631,0.07979,62686.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797604836,0.3618,62687.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727797605037,0.44159,62687.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797605237,0.44159,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797605642,0.44259,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797606537,0.3628,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797607938,0.001,62686.0,62683.0,0.08912445]
["bitfinex-derivatives","BTCF0:USTF0",1727797608138,0.001,62686.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727797608534,0.001,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797608842,0.3618,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727797608843,0.002,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727797609141,0.3608,62701.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727797609336,0.33,62697.0,62683.0,0.42345674]
["bitfinex-derivatives","BTCF0:USTF0",1727797609642,0.33,62686.0,62681.0,0.14245274]
["bitfinex-derivatives","BTCF0:USTF0",1727797609836,0.079791,62685.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727797610030,0.33,62686.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797610230,0.33,62686.0,62674.0,0.37014413]
["bitfinex-derivatives","BTCF0:USTF0",1727797610432,0.3608,62681.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727797610833,0.409798,62680.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727797611035,0.3608,62681.0,62669.0,0.06265674]
["bitfinex-derivatives","BTCF0:USTF0",1727797611036,0.33,62676.0,62669.0,0.06265674]
["bitfinex-derivatives","BTCF0:USTF0",1727797611242,0.3608,62679.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727797611243,0.3608,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727797612252,0.3618,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727797612542,0.3618,62673.0,62666.0,0.00891044]
["bitfinex-derivatives","BTCF0:USTF0",1727797612737,0.079809,62671.0,62662.0,0.06265674]
["bitfinex-derivatives","BTCF0:USTF0",1727797612934,0.079809,62671.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727797613145,0.079809,62671.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797613146,0.33,62669.0,62661.0,0.42345674]
["bitfinex-derivatives","BTCF0:USTF0",1727797613346,0.33,62663.0,62660.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727797613939,0.440616,62666.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727797614142,0.3608,62666.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727797614345,0.440616,62666.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727797615045,0.3608,62666.0,62665.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727797615340,0.001,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797615548,0.001,62666.0,62665.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1727797616037,0.3608,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727797616643,0.6908,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727797616950,0.6908,62679.0,62663.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727797616951,0.3608,62692.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797617141,0.3608,62692.0,62681.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797617344,0.33,62686.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797617651,0.33,62686.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797617945,0.079791,62685.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797618141,0.6908,62686.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727797618331,0.3608,62686.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797618535,0.33,62685.0,62675.0,0.00914768]
["bitfinex-derivatives","BTCF0:USTF0",1727797618746,0.7706,62679.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727797618948,0.079801,62678.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797619246,0.079801,62678.0,62664.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1727797619247,0.33,62674.0,62669.0,0.08906274]
["bitfinex-derivatives","BTCF0:USTF0",1727797619441,0.440608,62673.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727797619942,0.3608,62673.0,62664.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1727797620250,0.190101,62678.0,62672.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727797620442,0.33,62675.0,62664.0,0.11602821]
["bitfinex-derivatives","BTCF0:USTF0",1727797620643,0.19941246,62678.0,62664.0,0.11602821]
["bitfinex-derivatives","BTCF0:USTF0",1727797620644,0.33,62670.0,62664.0,0.11602821]
["bitfinex-derivatives","BTCF0:USTF0",1727797620845,0.33,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727797621346,0.6908,62665.0,62656.0,0.00928776]
["bitfinex-derivatives","BTCF0:USTF0",1727797621547,0.3608,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727797621745,0.3608,62665.0,62664.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727797621943,0.001,62673.0,62664.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727797622144,0.001,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727797622657,0.001,62673.0,62672.0,1.158488]
["bitfinex-derivatives","BTCF0:USTF0",1727797622844,0.3608,62678.0,62671.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727797623147,0.3608,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727797623352,0.079784,62691.0,62685.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727797623551,0.079784,62691.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797623552,0.3608,62692.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797623848,0.440588,62688.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797624051,0.440588,62688.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797624052,0.33,62686.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797624249,0.3608,62688.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797624556,0.001,62673.0,62672.0,0.0485191]
["bitfinex-derivatives","BTCF0:USTF0",1727797624857,0.001,62673.0,62672.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727797625043,0.002,62673.0,62672.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727797625244,0.001,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727797625949,0.001,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727797626149,0.440588,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797626150,0.3608,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727797626548,0.00923543,62696.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797627047,0.079774,62699.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727797627250,0.1055,62702.0,62695.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727797627447,0.3608,62696.0,62684.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727797627752,0.33,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727797627953,0.33,62685.0,62681.0,0.0091014]
["bitfinex-derivatives","BTCF0:USTF0",1727797628254,0.079799,62679.0,62675.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727797628550,0.3608,62682.0,62675.0,0.00932935]
["bitfinex-derivatives","BTCF0:USTF0",1727797628752,0.09536702,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797628942,0.079789,62687.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797629143,0.3608,62683.0,62672.0,0.00930747]
["bitfinex-derivatives","BTCF0:USTF0",1727797629344,0.079796,62682.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797629555,0.079796,62682.0,62677.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727797629755,0.3608,62683.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797629950,0.079789,62687.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727797630149,0.001,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797630348,0.001,62682.0,62681.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1727797630654,0.001,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797630855,0.002,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727797631354,0.3608,62690.0,62681.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1727797631562,0.09536702,62700.0,62699.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727797631753,0.079766,62705.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727797631949,0.079774,62699.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797632152,0.07977,62702.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797632456,0.09536702,62706.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797632654,0.3608,62708.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797632846,0.3608,62708.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727797633044,0.3608,62708.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797633045,0.45616702,62708.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797633250,0.3608,62708.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727797633444,0.079765,62706.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727797633853,0.3608,62708.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797634159,0.09536702,62713.0,62707.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797634358,0.17511702,62718.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797634548,0.07975,62718.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797634749,0.1021,62720.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797634950,0.17511002,62723.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797635153,0.079743,62723.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797635349,0.3608,62727.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797635350,0.78616702,62727.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797635555,0.7038,62715.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797636059,0.7178,62715.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797636252,0.079756,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797636446,0.3878,62715.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797636645,0.079755,62714.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797636847,0.079756,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727797637255,0.7188,62715.0,62705.0,0.36976908]
["bitfinex-derivatives","BTCF0:USTF0",1727797637452,0.7188,62715.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727797637853,0.7098,62715.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727797638051,0.006,62714.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727797638256,0.006,62714.0,62705.0,0.36976908]
["bitfinex-derivatives","BTCF0:USTF0",1727797638562,0.3658,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797638860,0.3718,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727797639051,0.079756,62713.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797639262,0.079756,62713.0,62710.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727797639561,0.079756,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797639761,0.07976,62710.0,62705.0,0.36976908]
["bitfinex-derivatives","BTCF0:USTF0",1727797639949,0.07976,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797640348,0.07976,62710.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797640349,0.6908,62710.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797640651,0.3608,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727797640846,0.1084,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727797641048,0.3608,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797641249,0.009,62715.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797641453,0.079755,62714.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727797641650,0.004,62715.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727797641651,0.001,62710.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727797641852,0.001,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727797642051,0.001,62710.0,62703.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1727797642052,0.079763,62707.0,62706.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727797642467,0.079758,62711.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797642962,0.079762,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727797643352,0.079763,62708.0,62704.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727797643554,0.079763,62708.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727797643863,0.079758,62712.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727797644158,0.3608,62717.0,62711.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797644457,0.3608,62717.0,62716.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1727797644659,0.3608,62717.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727797644847,0.3608,62717.0,62711.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797645047,0.079753,62716.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797645852,0.3608,62717.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797645853,0.079753,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797647159,0.083753,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797647866,0.004,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797648555,0.007,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797651463,0.007,62715.0,62712.0,0.248913]
["bitfinex-derivatives","BTCF0:USTF0",1727797651667,0.007,62715.0,62714.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1727797651856,0.007,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797652765,0.003,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797653161,0.48136,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797653356,0.561113,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797653555,0.563113,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797655466,0.565113,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727797656061,0.565113,62715.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797656062,0.079761,62710.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797656266,0.440561,62710.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797656469,0.918921,62710.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797657066,0.47836,62710.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797657668,0.007,62715.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727797657868,0.09536702,62729.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797658172,0.467,62735.0,62728.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797658479,0.467,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797658771,0.83916,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797659180,0.83916,62735.0,62718.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797659364,0.3608,62728.0,62718.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797659669,0.47836,62732.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727797659874,0.47836,62731.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727797660272,0.47836,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727797660470,0.3698,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797660471,0.009,62735.0,62734.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727797660668,0.09536702,62746.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797660877,0.3608,62748.0,62743.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727797660878,0.47836,62744.0,62743.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727797662064,0.3608,62748.0,62742.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797662272,0.079702,62756.0,62735.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727797662273,0.09536702,62756.0,62747.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727797662481,0.09536702,62763.0,62754.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727797662778,0.83916,62755.0,62750.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727797662966,0.3608,62755.0,62750.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727797663166,0.47836,62751.0,62750.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727797665873,0.47936,62751.0,62750.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727797666275,1.08336,62751.0,62725.0,0.04751663]
["bitfinex-derivatives","BTCF0:USTF0",1727797666481,1.08336,62751.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797666482,0.47836,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727797667765,0.3608,62737.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727797668975,0.3608,62744.0,62736.0,1.370526]
["bitfinex-derivatives","BTCF0:USTF0",1727797669177,0.002,62751.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727797669370,0.001,62751.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727797669568,0.47836,62749.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727797670072,0.3608,62753.0,62748.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1727797670276,0.3608,62753.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727797670478,0.83916,62753.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727797671379,0.3608,62758.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727797671576,0.3608,62758.0,62755.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1727797671577,0.47836,62756.0,62755.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1727797673268,0.48536,62756.0,62755.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1727797674376,0.007,62756.0,62755.0,1.010702]
["bitfinex-derivatives","BTCF0:USTF0",1727797674572,0.016,62756.0,62755.0,1.011702]
["bitfinex-derivatives","BTCF0:USTF0",1727797674775,0.016,62756.0,62755.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1727797675972,0.49436,62756.0,62755.0,0.09077606]
["bitfinex-derivatives","BTCF0:USTF0",1727797676879,0.49436,62756.0,62755.0,0.42077606]
["bitfinex-derivatives","BTCF0:USTF0",1727797679979,0.49436,62756.0,62755.0,0.09077606]
["bitfinex-derivatives","BTCF0:USTF0",1727797680171,0.574061,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797680979,0.574061,62756.0,62755.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727797680980,0.49436,62756.0,62755.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727797681177,0.574061,62756.0,62755.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727797681479,0.574061,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727797681883,0.49436,62756.0,62755.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727797682581,0.49436,62756.0,62755.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1727797682786,0.016,62756.0,62755.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1727797684788,0.3608,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727797684995,0.3608,62771.0,62770.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1727797685382,0.440456,62792.0,62770.0,1.370483]
["bitfinex-derivatives","BTCF0:USTF0",1727797685691,0.47836,62780.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727797685874,0.47836,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727798636829,0.3608,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727798639035,0.3608,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798639354,0.440463,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798639638,0.3608,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798640432,0.0657,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727798640736,0.3608,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727798640938,0.0628,62801.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727798640939,1.50717422,62801.0,62792.0,0.440447]
["bitfinex-derivatives","BTCF0:USTF0",1727798641147,0.079637,62800.0,62799.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727798641442,1.5,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727798641827,1.5,62801.0,62796.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798641828,0.079641,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727798642132,0.3608,62797.0,62789.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727798642432,0.079637,62801.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727798642641,0.079637,62801.0,62796.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798642642,1.5,62803.0,62796.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798642822,0.3608,62805.0,62796.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798643022,0.440432,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727798644024,0.3608,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727798644234,0.17473427,62829.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727798644235,0.4808,62825.0,62809.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727798644439,0.079612,62820.0,62819.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798644632,0.079612,62820.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798644633,0.079612,62820.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727798644830,0.079612,62820.0,62814.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798645028,0.48796548,62825.0,62821.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727798645232,0.48796548,62825.0,62819.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798645428,0.07961,62822.0,62819.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727798645633,0.079611,62821.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798646232,0.079611,62821.0,62817.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727798646629,0.079611,62821.0,62814.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798646834,0.079611,62821.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727798647141,0.081611,62821.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727798647542,0.081611,62821.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727798647731,0.080611,62821.0,62817.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727798648040,0.001,62821.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727798648240,0.079613,62819.0,62818.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727798648935,0.079613,62819.0,62814.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1727798648936,0.47756,62819.0,62814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727798649134,0.3608,62817.0,62815.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727798649436,0.3608,62817.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727798649437,0.079624,62811.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727798649629,0.0629,62816.0,62802.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798649833,0.0629,62816.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727798649834,0.07963,62806.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727798650230,0.440424,62811.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727798650463,0.079641,62797.0,62796.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727798650944,1.579641,62797.0,62796.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727798651835,1.5,62797.0,62796.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727798652148,0.3608,62805.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798652443,0.440431,62805.0,62804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727798652940,1.940431,62805.0,62804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727798653135,1.940431,62805.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798653340,1.579631,62805.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727798653541,0.079632,62804.0,62803.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727798653742,0.079638,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727798653943,0.079639,62799.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727798654142,0.079635,62802.0,62796.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727798654364,1.5,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727798654647,1.5,62798.0,62797.0,0.770441]
["bitfinex-derivatives","BTCF0:USTF0",1727798655030,0.36808144,62813.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727798655031,0.079636,62801.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727798655235,0.079623,62811.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798655236,0.079633,62804.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798655449,0.079623,62811.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798655450,0.079634,62803.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798655842,0.079635,62802.0,62801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727798656640,0.079635,62802.0,62801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727798657038,0.079635,62802.0,62801.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727798657343,0.079635,62802.0,62801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727798657948,0.079641,62797.0,62796.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1727798658140,0.079641,62797.0,62796.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727798658340,0.079641,62797.0,62796.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1727798658746,0.3608,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727798660048,1.43852,62798.0,62772.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727798660266,0.079656,62785.0,62775.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727798660548,0.440452,62789.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727798660549,0.079655,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727798660755,0.3608,62789.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727798660939,0.3608,62791.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727798661141,0.079656,62785.0,62780.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1727798661543,0.079661,62782.0,62780.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1727798661743,0.079656,62786.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727798661941,1.50850215,62788.0,62780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798662150,0.079648,62792.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727798662350,0.692,62798.0,62791.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798662351,0.079644,62795.0,62791.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798662551,0.079644,62795.0,62794.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727798663064,0.3618,62798.0,62791.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798663351,0.3618,62798.0,62796.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1727798663352,0.44144,62798.0,62796.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1727798663547,0.44144,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727798663548,0.44044,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727798664146,0.3608,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727798664351,0.079636,62801.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727798664544,0.079643,62796.0,62795.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727798664742,0.0611,62808.0,62794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798664945,0.36791031,62807.0,62798.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727798665148,0.07963,62806.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727798665548,0.07963,62806.0,62805.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727798666048,0.079632,62805.0,62797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727798666257,0.07964,62798.0,62797.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727798667061,0.079644,62795.0,62792.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1727798667247,0.3608,62801.0,62788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727798667446,0.079646,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727798668051,0.079642,62797.0,62788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727798668655,0.079642,62796.0,62795.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727798669551,0.002,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727798669955,0.002,62797.0,62790.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727798670152,0.079645,62794.0,62793.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727798670452,0.001,62797.0,62788.0,0.07008857]
["bitfinex-derivatives","BTCF0:USTF0",1727798670453,0.079647,62793.0,62788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727798670852,0.3608,62791.0,62788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727798671154,0.079651,62789.0,62788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727798672259,0.079651,62789.0,62788.0,0.142352]
["bitfinex-derivatives","BTCF0:USTF0",1727798672957,0.079651,62789.0,62788.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1727798673352,0.079651,62789.0,62788.0,0.142352]
["bitfinex-derivatives","BTCF0:USTF0",1727798673555,0.079651,62789.0,62788.0,0.149352]
["bitfinex-derivatives","BTCF0:USTF0",1727798673556,0.080651,62789.0,62788.0,0.149352]
["bitfinex-derivatives","BTCF0:USTF0",1727798675155,0.081651,62789.0,62788.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1727798675651,0.081651,62789.0,62788.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1727798677556,0.081651,62789.0,62788.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1727798677757,0.081651,62789.0,62788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727798677758,1.159451,62789.0,62788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727798677950,0.079666,62777.0,62776.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798678372,0.557546,62777.0,62769.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1727798678571,0.079675,62770.0,62769.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1727798679259,0.079675,62770.0,62769.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798679763,0.557595,62770.0,62769.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798680061,0.558595,62770.0,62769.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1727798680360,0.080675,62770.0,62769.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1727798680565,0.080675,62770.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798680566,0.558595,62770.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798680759,0.07968,62766.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798681060,0.3608,62769.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798681260,0.3608,62769.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727798681261,0.079677,62769.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727798681460,0.001,62770.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798681653,0.001,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727798681851,0.080675,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727798682057,0.001,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727798682260,0.001,62770.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798682261,0.3618,62770.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798682465,0.001,62766.0,62765.0,0.145881]
["bitfinex-derivatives","BTCF0:USTF0",1727798683166,0.08068,62766.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798683356,0.07968,62766.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798683761,0.07968,62766.0,62765.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1727798684069,0.08068,62766.0,62765.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1727798684267,0.08168,62766.0,62765.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1727798686165,0.08068,62766.0,62765.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1727798686364,0.08168,62766.0,62765.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1727798687564,0.08168,62766.0,62765.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727798688366,0.08168,62766.0,62755.0,0.095634]
["bitfinex-derivatives","BTCF0:USTF0",1727798688367,0.079693,62757.0,62755.0,0.095634]
["bitfinex-derivatives","BTCF0:USTF0",1727798688560,0.33,62760.0,62755.0,0.155834]
["bitfinex-derivatives","BTCF0:USTF0",1727798689065,0.33,62760.0,62755.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727798689668,0.079692,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798690759,0.331,62760.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727798690760,0.001,62760.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727798690967,0.080688,62760.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727798691168,0.080688,62760.0,62755.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727798691169,0.001,62760.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727798691475,0.3608,62775.0,62757.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1727798691659,0.3608,62775.0,62767.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798691855,0.3608,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727798692071,0.3608,62775.0,62761.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798692369,0.079677,62769.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727798692760,0.079677,62769.0,62761.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798693067,0.079676,62770.0,62757.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1727798693266,0.079676,62770.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727798693472,0.079672,62773.0,62772.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727798693961,0.079672,62773.0,62770.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727798694164,0.079672,62773.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727798694869,0.079673,62772.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727798695474,0.079675,62770.0,62769.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727798696168,0.079675,62770.0,62769.0,0.137777]
["bitfinex-derivatives","BTCF0:USTF0",1727798699873,0.440469,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727798700175,0.09513327,62780.0,62776.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727798700379,0.36184001,62786.0,62778.0,0.299665]
["bitfinex-derivatives","BTCF0:USTF0",1727798700380,0.00744388,62781.0,62778.0,0.299665]
["bitfinex-derivatives","BTCF0:USTF0",1727798700778,0.00744388,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727798700979,0.09531594,62782.0,62776.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727798701180,0.10248436,62782.0,62773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798701379,0.10248436,62782.0,62778.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727798701380,0.085664,62779.0,62778.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727798701969,0.079664,62779.0,62778.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727798702267,0.01,62781.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727798702472,0.09531594,62791.0,62783.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798702662,0.56727836,62803.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727798702663,0.079641,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727798702869,0.440441,62797.0,62796.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727798703175,0.079658,62784.0,62783.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798703380,0.079669,62775.0,62772.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727798703566,1.0516,62784.0,62770.0,0.0669413]
["bitfinex-derivatives","BTCF0:USTF0",1727798703567,0.079673,62773.0,62770.0,0.139375]
["bitfinex-derivatives","BTCF0:USTF0",1727798703769,0.079674,62771.0,62768.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727798703977,0.079674,62771.0,62764.0,0.06703311]
["bitfinex-derivatives","BTCF0:USTF0",1727798704169,0.079685,62763.0,62760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727798704478,0.079681,62766.0,62759.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798704772,0.079681,62766.0,62763.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727798704773,0.079682,62765.0,62763.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727798704963,0.079681,62766.0,62763.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727798705471,0.079681,62766.0,62759.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1727798705472,0.001,62766.0,62759.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1727798705662,0.079688,62760.0,62759.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1727798706068,0.33,62761.0,62759.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1727798706276,0.001,62766.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727798706277,0.079684,62764.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727798706472,0.080685,62763.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727798706775,0.001,62763.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727798706969,0.001,62763.0,62762.0,0.440485]
["bitfinex-derivatives","BTCF0:USTF0",1727798707170,0.001,62766.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798707366,0.001,62761.0,62759.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1727798707687,0.001,62761.0,62759.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798707688,0.079688,62760.0,62759.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798708773,1.408,62760.0,62748.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1727798708976,0.409697,62753.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798709163,0.079698,62752.0,62750.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727798709480,0.079693,62756.0,62752.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727798709667,0.079693,62756.0,62753.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727798709863,0.3608,62757.0,62749.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798710069,0.080688,62760.0,62755.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798710263,0.001,62760.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727798710763,0.080688,62760.0,62755.0,0.141493]
["bitfinex-derivatives","BTCF0:USTF0",1727798710970,0.080688,62760.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798711376,0.081688,62760.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798711571,0.079689,62759.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798712076,0.079689,62759.0,62756.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1727798712575,0.079692,62757.0,62756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727798712776,0.080689,62759.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727798712972,0.080689,62759.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798712973,0.079695,62755.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798713276,0.079695,62755.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727798713468,0.079695,62755.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727798713668,0.33,62758.0,62748.0,0.440503]
["bitfinex-derivatives","BTCF0:USTF0",1727798713870,0.33,62758.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798713871,0.079691,62758.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798714070,0.079691,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727798714391,0.001,62755.0,62754.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727798714680,0.001,62755.0,62754.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1727798715565,0.001,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798715773,0.079702,62749.0,62746.0,0.14713211]
["bitfinex-derivatives","BTCF0:USTF0",1727798715964,0.001,62755.0,62746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727798716169,0.0797,62751.0,62749.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727798716371,0.33,62754.0,62745.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798716582,0.079701,62750.0,62745.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798716878,0.079701,62750.0,62749.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727798717178,0.079705,62747.0,62745.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727798717480,0.33,62753.0,62747.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727798717680,0.33,62753.0,62745.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798717975,0.079706,62746.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798718178,0.3608,62750.0,62739.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1727798718476,0.3608,62750.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727798718477,0.001,62747.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727798718869,0.079704,62748.0,62746.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727798719172,0.079704,62748.0,62739.0,0.67971]
["bitfinex-derivatives","BTCF0:USTF0",1727798719173,0.079704,62748.0,62745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727798719383,1.501,62749.0,62745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727798719384,1.501,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727798719576,1.5,62749.0,62746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727798719782,0.409705,62747.0,62746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727798720084,0.33,62747.0,62733.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798720298,0.770521,62734.0,62733.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798720487,0.770521,62734.0,62721.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727798720488,0.079734,62725.0,62721.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727798720673,0.770521,62734.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727798720674,0.3608,62727.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727798720877,0.079729,62728.0,62721.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727798721084,0.079729,62728.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798721281,0.079729,62728.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727798721479,0.079729,62728.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798721480,0.3608,62734.0,62723.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798721780,0.3608,62733.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798721982,0.079727,62729.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798722178,0.001,62728.0,62726.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727798722483,0.002,62728.0,62726.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727798722680,0.079731,62726.0,62722.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1727798722879,0.002,62728.0,62722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727798723479,0.002,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727798723983,0.002,62728.0,62727.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1727798724183,0.001,62728.0,62727.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1727798724773,0.4181,62741.0,62727.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798724774,0.079716,62738.0,62727.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798725078,0.001,62733.0,62732.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727798725287,0.00718592,62748.0,62747.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727798725474,1.5,62749.0,62744.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798725475,0.079707,62746.0,62744.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798725778,0.079707,62746.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798726686,0.079707,62746.0,62744.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727798726874,0.079707,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727798727181,0.0797,62751.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798727393,0.00108,62752.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727798727572,0.3282,62765.0,62751.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727798727771,0.079684,62763.0,62758.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727798727981,0.0573,62766.0,62751.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727798727982,0.440486,62762.0,62751.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727798728191,1.5,62764.0,62763.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727798728192,0.001,62764.0,62763.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727798728485,0.079677,62769.0,62764.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727798728677,0.079673,62772.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798728878,0.079673,62772.0,62766.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727798729085,1.501,62773.0,62766.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1727798729280,0.07968,62766.0,62761.0,0.440486]
["bitfinex-derivatives","BTCF0:USTF0",1727798729480,0.002,62764.0,62763.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727798729975,0.079664,62780.0,62762.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1727798730174,0.50473457,62788.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727798730175,0.079666,62778.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727798731090,1.5,62777.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727798731276,0.079666,62778.0,62773.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727798731477,0.33546541,62784.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798731478,0.07967,62775.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798731989,0.079675,62770.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798732379,0.079677,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798732681,0.3608,62771.0,62759.0,0.36802343]
["bitfinex-derivatives","BTCF0:USTF0",1727798732879,0.079682,62765.0,62760.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727798733077,0.079682,62765.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727798733275,0.0591,62770.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727798733475,0.079683,62764.0,62761.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727798733981,0.0591,62770.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727798734286,0.079681,62766.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727798735286,0.33,62766.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798735581,0.409684,62763.0,62762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798736185,0.409684,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798736390,0.079684,62763.0,62762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798736898,0.409684,62763.0,62762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798737080,1.41538032,62763.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798737287,0.079703,62748.0,62745.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727798737478,0.079703,62748.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798738471,0.079715,62739.0,62738.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1727798738884,0.079715,62739.0,62738.0,0.438026]
["bitfinex-derivatives","BTCF0:USTF0",1727798739389,1.501,62746.0,62738.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1727798739576,1.5,62746.0,62745.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1727798739887,0.3608,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727798741489,0.3608,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727798741787,0.3608,62758.0,62757.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1727798742682,0.3618,62758.0,62757.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1727798742984,0.3608,62758.0,62757.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1727798743185,0.3618,62758.0,62757.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1727798743387,0.441491,62758.0,62757.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727798743688,0.079693,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798745388,0.080693,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798745592,0.081693,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798745889,0.0797,62751.0,62749.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727798746082,1.41004,62757.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798746083,0.079697,62753.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798746392,0.079694,62756.0,62754.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727798746590,0.079694,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727798746782,0.002,62757.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798746783,0.002,62757.0,62745.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727798747093,0.002,62757.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727798747287,0.031847,62756.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798747490,0.031847,62756.0,62755.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1727798747695,0.09508057,62775.0,62756.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1727798747882,0.440468,62777.0,62775.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727798748082,0.3608,62777.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727798748383,0.440466,62777.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727798748584,0.07966,62782.0,62780.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727798748785,0.440448,62792.0,62779.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798748786,0.00731741,62784.0,62779.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798748977,0.3608,62783.0,62775.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727798749184,0.3608,62783.0,62778.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798749498,0.079663,62780.0,62779.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727798749785,0.3608,62783.0,62775.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727798749994,0.440459,62783.0,62778.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798750383,0.079663,62781.0,62778.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798750578,0.079663,62781.0,62779.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727798750791,0.3608,62783.0,62780.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727798751291,0.079661,62781.0,62779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727798751490,0.3608,62783.0,62779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727798751687,0.3608,62783.0,62782.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727798752095,1.5,62794.0,62780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798752286,0.00746778,62796.0,62792.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798752591,0.3608,62799.0,62787.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798752793,0.079648,62792.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798752986,0.079648,62792.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727798753187,0.3608,62799.0,62785.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727798753390,0.079652,62789.0,62786.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727798753680,0.079655,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798754291,0.079655,62786.0,62780.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727798754292,0.3608,62786.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798754486,0.079661,62782.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798754795,0.3608,62786.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798754796,0.07966,62783.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798755892,0.07966,62782.0,62780.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727798756097,0.00744592,62785.0,62776.0,0.00238945]
["bitfinex-derivatives","BTCF0:USTF0",1727798756394,0.3608,62786.0,62777.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798756692,0.3608,62786.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727798759879,0.3608,62786.0,62785.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727798760990,0.440455,62786.0,62785.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727798761197,0.440455,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727798761784,1.940455,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727798761987,0.079668,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798762585,0.079668,62776.0,62775.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727798762990,0.079668,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798763394,0.080668,62776.0,62775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727798763787,0.002,62776.0,62775.0,0.775469]
["bitfinex-derivatives","BTCF0:USTF0",1727798763998,0.407848,62792.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727798764190,0.079648,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727798764398,0.3608,62797.0,62794.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727798764399,0.079644,62795.0,62794.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727798764703,0.079647,62792.0,62790.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727798764889,0.079654,62788.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798765087,0.079655,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798765298,0.33,62786.0,62778.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798765492,0.3608,62784.0,62778.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798765693,0.3608,62784.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798765903,0.079664,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798766498,0.3679344,62784.0,62775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727798766804,0.079668,62777.0,62776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727798767490,0.191168,62777.0,62776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727798767696,0.1115,62777.0,62776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727798767893,0.1115,62777.0,62776.0,0.407177]
["bitfinex-derivatives","BTCF0:USTF0",1727798768096,0.440449,62791.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727798768292,0.07965,62790.0,62783.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798768497,0.07965,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727798769701,0.08265,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727798770489,0.08265,62790.0,62775.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1727798770710,0.08265,62790.0,62781.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798770711,0.3608,62785.0,62781.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798770907,0.005,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727798771116,0.005,62790.0,62789.0,0.409651]
["bitfinex-derivatives","BTCF0:USTF0",1727798771307,0.3608,62798.0,62789.0,1.7686]
["bitfinex-derivatives","BTCF0:USTF0",1727798771603,0.3608,62798.0,62797.0,0.409641]
["bitfinex-derivatives","BTCF0:USTF0",1727798772310,0.079627,62808.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727798772507,0.079623,62811.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727798772709,0.3608,62808.0,62805.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727798772906,0.06,62813.0,62804.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798773213,0.079632,62805.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798773604,0.093632,62805.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798773804,0.079635,62802.0,62801.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727798774431,0.3608,62806.0,62798.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1727798774629,0.440439,62799.0,62787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727798774928,0.440447,62792.0,62777.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727798775239,0.440447,62792.0,62780.0,0.00717967]
["bitfinex-derivatives","BTCF0:USTF0",1727798775425,0.3608,62786.0,62783.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727798775628,0.3608,62786.0,62785.0,0.095596]
["bitfinex-derivatives","BTCF0:USTF0",1727798777533,0.3618,62786.0,62785.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1727798778626,0.3628,62786.0,62785.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1727798778934,0.442455,62786.0,62785.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1727798779433,0.3628,62786.0,62785.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1727798779632,0.3628,62786.0,62785.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1727798780526,0.3628,62786.0,62785.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1727798780721,0.002,62786.0,62785.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1727798781831,0.001,62786.0,62785.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1727798782034,0.3618,62786.0,62785.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1727798782834,0.3618,62786.0,62785.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1727798782835,0.441455,62786.0,62785.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1727798783027,0.442455,62786.0,62785.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1727798783630,0.442455,62786.0,62785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727798784842,0.44884148,62786.0,62785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727798785534,0.44984148,62786.0,62775.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1727798785734,0.440468,62776.0,62775.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1727798786236,0.440468,62776.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727798786237,0.079678,62768.0,62762.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727798786440,0.079679,62767.0,62764.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727798786643,0.440478,62768.0,62765.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727798787646,0.079688,62760.0,62759.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798787942,0.440488,62760.0,62759.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798788243,0.3608,62760.0,62759.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1727798788948,0.3618,62760.0,62759.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1727798789444,0.001,62760.0,62759.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1727798789743,0.001,62760.0,62759.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1727798789939,0.002,62760.0,62759.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1727798790430,0.002,62760.0,62759.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727798790638,0.002,62760.0,62759.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1727798791331,0.11353,62760.0,62759.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1727798792541,0.11353,62760.0,62759.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1727798792943,0.11353,62760.0,62759.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1727798794451,0.11353,62760.0,62759.0,0.10294053]
["bitfinex-derivatives","BTCF0:USTF0",1727798795047,0.193218,62760.0,62759.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727798795350,0.11353,62760.0,62759.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727798796740,0.193218,62760.0,62759.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727798796934,0.11353,62760.0,62759.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727798798053,0.193218,62760.0,62759.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727798798555,0.11353,62760.0,62759.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727798799350,0.193218,62760.0,62759.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727798800746,0.11353,62760.0,62759.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727798801963,0.193218,62760.0,62759.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727798802260,0.079693,62756.0,62755.0,0.31886]
["bitfinex-derivatives","BTCF0:USTF0",1727798802457,0.079693,62756.0,62743.0,0.01584068]
["bitfinex-derivatives","BTCF0:USTF0",1727798802458,0.079708,62744.0,62743.0,0.01584068]
["bitfinex-derivatives","BTCF0:USTF0",1727798802644,0.770508,62744.0,62743.0,0.01584068]
["bitfinex-derivatives","BTCF0:USTF0",1727798802839,0.440508,62744.0,62743.0,0.01584068]
["bitfinex-derivatives","BTCF0:USTF0",1727798803044,0.440508,62744.0,62743.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727798803245,0.770508,62744.0,62743.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727798803639,0.079713,62740.0,62739.0,0.31886]
["bitfinex-derivatives","BTCF0:USTF0",1727798803846,0.079714,62740.0,62726.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1727798804044,0.3608,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727798805548,0.3618,62735.0,62734.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727798805753,0.3628,62735.0,62725.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1727798805961,0.079731,62726.0,62725.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1727798806351,0.079731,62726.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727798806743,0.079731,62726.0,62716.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1727798806943,0.3608,62722.0,62716.0,0.34220229]
["bitfinex-derivatives","BTCF0:USTF0",1727798807144,0.3608,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727798807346,0.3608,62722.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727798807347,0.440537,62722.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727798807544,0.3608,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727798808343,0.3618,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727798808753,0.3628,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727798809750,0.442536,62722.0,62721.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727798810055,0.442536,62722.0,62716.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1727798810056,0.3628,62722.0,62717.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727798810650,0.079743,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727798810854,0.6908,62714.0,62706.0,0.00720562]
["bitfinex-derivatives","BTCF0:USTF0",1727798811051,0.440547,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727798811247,0.3608,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727798812149,0.3618,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727798812347,0.001,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727798812552,0.002,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727798812957,0.3608,62721.0,62720.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727798813960,0.3608,62734.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798814269,0.3608,62734.0,62733.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1727798814561,0.3608,62740.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727798814752,0.3608,62744.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727798815063,0.33,62742.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727798815359,0.3608,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727798816757,0.440517,62737.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727798817060,0.3608,62737.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798817255,0.079721,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798818257,0.3608,62735.0,62728.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727798818559,0.07973,62727.0,62724.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727798818755,0.3608,62729.0,62722.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1727798818756,0.33,62725.0,62722.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1727798819067,0.079736,62722.0,62721.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1727798819361,0.07974,62719.0,62712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727798819562,0.3608,62715.0,62712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727798819747,0.3608,62715.0,62712.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727798819949,0.770546,62715.0,62710.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727798820167,0.6908,62715.0,62707.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1727798820363,0.3608,62715.0,62711.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727798820667,0.079753,62709.0,62707.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1727798820957,0.3608,62708.0,62707.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1727798821361,0.440554,62708.0,62707.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1727798822057,0.440554,62708.0,62704.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727798822259,0.440554,62708.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727798822754,0.36910398,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798822955,1.94885798,62708.0,62704.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727798823157,0.409759,62705.0,62697.0,0.0073769]
["bitfinex-derivatives","BTCF0:USTF0",1727798823355,0.3608,62702.0,62699.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727798823660,0.3608,62702.0,62693.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727798823661,0.079766,62699.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727798823864,0.3608,62696.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727798824460,0.3608,62696.0,62693.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727798824461,0.079771,62695.0,62693.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727798824763,0.6918,62696.0,62693.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727798824954,0.6908,62696.0,62693.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727798825154,0.3608,62696.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798825567,0.3608,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798826160,0.3618,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798826555,0.3628,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798827854,0.002,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798828055,0.3608,62702.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727798828258,0.3608,62702.0,62701.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1727798828558,0.3608,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727798830060,0.3618,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727798830259,0.3628,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727798831964,0.442553,62709.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727798832766,0.3628,62709.0,62702.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727798832955,0.079761,62703.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727798833161,0.079764,62700.0,62699.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727798833360,0.079768,62697.0,62696.0,0.08705421]
["bitfinex-derivatives","BTCF0:USTF0",1727798833563,0.079768,62697.0,62694.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727798833564,0.079764,62701.0,62699.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727798833770,0.3608,62703.0,62698.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798834071,0.3608,62703.0,62702.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727798834255,0.3618,62703.0,62702.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727798834766,0.44156,62703.0,62702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798834971,0.80236,62703.0,62682.0,0.34025041]
["bitfinex-derivatives","BTCF0:USTF0",1727798835159,0.079769,62697.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798835471,0.3608,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798835771,0.440571,62695.0,62694.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798836458,0.440571,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798837065,0.3608,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798837375,0.3618,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798838264,0.3628,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798839067,0.442571,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798839462,0.442571,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798839960,0.442571,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798840973,0.442571,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798841367,0.442571,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798841974,0.3628,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798843077,0.442571,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798844278,0.554221,62695.0,62694.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727798844980,0.554221,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798845686,0.079785,62684.0,62683.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1727798845869,0.801385,62684.0,62683.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1727798847371,0.802385,62684.0,62683.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1727798847581,0.802385,62684.0,62683.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1727798847976,0.7216,62684.0,62683.0,0.744966]
["bitfinex-derivatives","BTCF0:USTF0",1727798848185,0.7226,62684.0,62683.0,0.744966]
["bitfinex-derivatives","BTCF0:USTF0",1727798848485,0.7236,62684.0,62683.0,0.744966]
["bitfinex-derivatives","BTCF0:USTF0",1727798848876,0.7236,62684.0,62683.0,0.75237871]
["bitfinex-derivatives","BTCF0:USTF0",1727798849478,0.7236,62684.0,62683.0,1.83097871]
["bitfinex-derivatives","BTCF0:USTF0",1727798850277,0.002,62684.0,62683.0,1.87764254]
["bitfinex-derivatives","BTCF0:USTF0",1727798850480,0.002,62684.0,62683.0,1.83097871]
["bitfinex-derivatives","BTCF0:USTF0",1727798851274,0.002,62684.0,62683.0,1.82848871]
["bitfinex-derivatives","BTCF0:USTF0",1727798851472,0.002,62684.0,62683.0,1.87515254]
["bitfinex-derivatives","BTCF0:USTF0",1727798851795,0.002,62684.0,62683.0,1.82848871]
["bitfinex-derivatives","BTCF0:USTF0",1727798852284,0.3608,62687.0,62683.0,1.82848871]
["bitfinex-derivatives","BTCF0:USTF0",1727798852469,0.3608,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727798852874,0.3608,62687.0,62686.0,0.558342]
["bitfinex-derivatives","BTCF0:USTF0",1727798853074,0.3608,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727798853275,0.3608,62687.0,62686.0,0.558342]
["bitfinex-derivatives","BTCF0:USTF0",1727798853781,0.3618,62687.0,62686.0,0.558342]
["bitfinex-derivatives","BTCF0:USTF0",1727798854278,0.001,62687.0,62686.0,0.558342]
["bitfinex-derivatives","BTCF0:USTF0",1727798854978,0.001,62687.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727798855571,0.002,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727798857681,0.002,62687.0,62686.0,1.159342]
["bitfinex-derivatives","BTCF0:USTF0",1727798858880,0.3608,62689.0,62688.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727798859088,0.11165,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727798859280,0.3282,62710.0,62701.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727798859484,0.063,62711.0,62701.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1727798859680,0.063,62711.0,62710.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727798860785,0.3608,62714.0,62713.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727798860983,0.3608,62721.0,62710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798860984,0.001,62711.0,62710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798861391,0.475,62731.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727798861392,0.17480857,62729.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727798861591,0.079728,62729.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798861789,0.0584,62730.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727798862482,0.002,62729.0,62726.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798862686,0.002,62729.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727798863382,0.099726,62730.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727798863983,0.079727,62729.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798864183,0.079727,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727798865100,0.079727,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727798865891,0.079727,62729.0,62728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798866095,0.079727,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727798866294,0.440527,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727798866493,0.079736,62722.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727798866792,0.079739,62721.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798866995,0.079739,62721.0,62719.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727798867203,0.0576,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798867496,0.057,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798867794,0.079741,62718.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798869293,0.080741,62718.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798869891,0.080741,62718.0,62717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727798870792,0.079743,62717.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727798870987,0.001,62718.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727798871191,0.079744,62716.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727798871801,0.001,62718.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727798872192,0.3608,62728.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727798872393,0.440529,62728.0,62721.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798872899,0.07973,62727.0,62726.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727798875192,0.3608,62728.0,62727.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727798875403,0.079726,62731.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727798875591,0.0612,62734.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798875796,0.079726,62730.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727798876401,0.14917866,62734.0,62733.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727798876594,0.009,62731.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727798876902,0.088725,62731.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727798877303,0.088725,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798877706,0.088725,62731.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727798877707,0.096725,62731.0,62730.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727798879106,0.096725,62731.0,62730.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727798879502,0.087725,62731.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727798880308,0.087725,62731.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798880309,0.079726,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798880497,0.079726,62730.0,62729.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727798880698,0.079726,62730.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727798881098,0.079729,62728.0,62726.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727798881509,0.3608,62727.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798881721,0.3608,62727.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798881722,0.079749,62712.0,62710.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1727798882004,0.079749,62712.0,62710.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798883310,0.079749,62712.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798883311,0.079758,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798883808,0.079758,62705.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798883809,0.079767,62698.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798884201,0.3608,62701.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798884399,0.01569,62700.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727798885205,0.01569,62700.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798885504,0.409767,62698.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798887709,0.410767,62698.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798888008,0.080767,62698.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798888207,0.002,62698.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798888409,0.081767,62698.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798888611,0.411767,62698.0,62697.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1727798888908,0.411767,62698.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727798888909,0.70089507,62698.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727798889110,0.079781,62687.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727798889311,0.079776,62691.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798889518,0.07978,62688.0,62684.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727798889915,0.07978,62688.0,62685.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727798890219,0.3608,62691.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798890514,0.079783,62685.0,62684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798891418,0.33,62686.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798891419,0.079785,62684.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798891708,0.33,62686.0,62680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727798891906,0.079788,62681.0,62680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798892107,0.409788,62681.0,62680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798893112,0.079788,62681.0,62680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727798893305,0.079788,62681.0,62680.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1727798893506,1.579788,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798893713,1.5,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798894014,0.3608,62683.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798894216,0.3608,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798895006,0.3618,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798896608,0.001,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798896808,0.002,62683.0,62682.0,0.621887]
["bitfinex-derivatives","BTCF0:USTF0",1727798897110,0.002,62683.0,62682.0,1.221887]
["bitfinex-derivatives","BTCF0:USTF0",1727798899519,0.002,62683.0,62682.0,0.143287]
["bitfinex-derivatives","BTCF0:USTF0",1727798900012,0.002,62683.0,62682.0,0.621887]
["bitfinex-derivatives","BTCF0:USTF0",1727798900217,0.002,62683.0,62682.0,1.221887]
["bitfinex-derivatives","BTCF0:USTF0",1727798900415,0.3608,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727798900921,0.456254,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727798901505,0.456254,62700.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727798901710,0.079771,62696.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727798901913,0.299771,62696.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727798902408,0.299771,62696.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798902409,0.59649,62700.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798902609,0.079767,62699.0,62698.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727798903310,0.079769,62697.0,62695.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727798903520,0.079768,62697.0,62696.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727798904024,0.07978,62689.0,62688.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727798905618,0.08078,62689.0,62688.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727798906124,0.08178,62689.0,62688.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1727798906320,0.08896139,62689.0,62688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727798908522,0.07979,62680.0,62678.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798908832,0.079791,62679.0,62678.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798909018,0.079792,62678.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798910522,0.079798,62674.0,62671.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727798910914,0.079798,62674.0,62673.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727798911117,0.079799,62673.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727798911319,0.079798,62674.0,62666.0,0.02322729]
["bitfinex-derivatives","BTCF0:USTF0",1727798911519,0.079798,62674.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727798912021,0.080798,62674.0,62672.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727798912331,0.221,62674.0,62666.0,0.02322729]
["bitfinex-derivatives","BTCF0:USTF0",1727798912520,0.299804,62669.0,62667.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727798912821,0.299804,62669.0,62666.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798912822,0.22,62669.0,62666.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798913023,0.079808,62666.0,62653.0,0.1261214]
["bitfinex-derivatives","BTCF0:USTF0",1727798913247,0.299814,62661.0,62658.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727798913612,0.299814,62661.0,62653.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727798913820,0.299814,62661.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727798914423,0.300814,62661.0,62659.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727798914927,0.300814,62661.0,62653.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727798914928,0.079817,62659.0,62653.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727798915130,0.22,62657.0,62653.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727798915630,0.22,62657.0,62653.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798915921,0.079817,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727798916227,0.002,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727798916825,0.001,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727798917719,0.2822,62661.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727798917926,0.079816,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727798918430,0.080816,62659.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727798918732,0.07982,62657.0,62654.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727798919025,0.079821,62656.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727798919426,0.079821,62656.0,62653.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727798919427,0.079823,62654.0,62653.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727798919627,0.079823,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798920033,0.079823,62654.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727798920228,0.079824,62653.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727798921127,0.001,62654.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798921438,0.440602,62671.0,62653.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1727798921731,0.440602,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727798921732,0.3608,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727798922421,0.07979,62680.0,62676.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798922624,0.07979,62680.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798922828,0.07979,62680.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798923030,0.07979,62680.0,62672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798923424,0.07979,62680.0,62676.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798923624,0.07979,62680.0,62672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798923833,0.079793,62678.0,62676.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798924031,0.299788,62682.0,62677.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798924230,0.3679207,62683.0,62672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798924436,0.3679207,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798925926,0.3679207,62683.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727798926126,0.3679207,62683.0,62672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798926433,0.3608,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798927541,0.3618,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798927725,0.3628,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798928224,0.3608,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727798928432,0.3618,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727798931030,0.441586,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727798931227,0.441586,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727798931532,0.440586,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727798932535,0.3608,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727798934734,0.440586,62683.0,62682.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727798934937,0.440586,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727798935533,0.079801,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798935732,1.4394,62683.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798935733,0.22,62675.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798935933,0.079798,62674.0,62673.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727798936135,1.579798,62674.0,62673.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727798936337,0.212587,62682.0,62672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798936642,0.079795,62676.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798937041,0.079791,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727798937432,0.001,62675.0,62672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798937732,0.001,62675.0,62674.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727798937938,0.002,62675.0,62674.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727798938338,0.221,62675.0,62670.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727798938533,0.221,62675.0,62664.0,0.36618512]
["bitfinex-derivatives","BTCF0:USTF0",1727798938534,0.0798,62673.0,62672.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727798938730,0.22,62675.0,62665.0,0.0071989]
["bitfinex-derivatives","BTCF0:USTF0",1727798938939,0.079802,62670.0,62669.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1727798940334,0.001,62675.0,62672.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727798940539,0.079797,62674.0,62673.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727798941146,0.00734057,62676.0,62669.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798941337,0.002,62670.0,62669.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1727798941845,0.001,62670.0,62669.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1727798942541,0.0698,62678.0,62669.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798942542,0.07697709,62678.0,62669.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798942743,0.07697709,62678.0,62674.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798942941,0.22,62675.0,62669.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727798943254,0.079806,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798943747,1.579806,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798944044,0.079806,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798944945,0.079809,62665.0,62663.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727798945144,0.079809,62665.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798945347,0.299809,62665.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798945547,0.299809,62665.0,62664.0,0.00239372]
["bitfinex-derivatives","BTCF0:USTF0",1727798946641,0.079821,62656.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798946849,0.079818,62658.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727798947042,0.3608,62662.0,62656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798947244,0.002,62667.0,62661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798947437,0.001,62667.0,62666.0,0.299808]
["bitfinex-derivatives","BTCF0:USTF0",1727798947753,0.3679562,62676.0,62666.0,0.299808]
["bitfinex-derivatives","BTCF0:USTF0",1727798947950,0.0071562,62676.0,62674.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798948247,0.079796,62676.0,62674.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798948751,0.07699489,62678.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798949052,0.079795,62676.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798949655,0.079795,62676.0,62667.0,0.43648029]
["bitfinex-derivatives","BTCF0:USTF0",1727798949656,0.22,62676.0,62671.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727798949954,0.22,62676.0,62667.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727798950248,0.079801,62672.0,62671.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727798950855,0.079791,62679.0,62676.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798951153,0.09508057,62679.0,62677.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727798952857,0.3608,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798954051,0.37665,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798954760,0.01585,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798955653,0.01685,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798955857,0.01785,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798956847,0.01685,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798957041,0.01785,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798958161,0.097637,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798958950,0.23785,62682.0,62674.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727798959250,0.07979,62680.0,62678.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727798959559,0.079791,62679.0,62678.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727798960146,0.23685,62682.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798960350,0.23685,62682.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798960351,0.079791,62679.0,62677.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727798960555,0.17487157,62679.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798960749,0.17487157,62679.0,62674.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727798960957,0.17487157,62679.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798961152,0.09508057,62679.0,62678.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798961357,0.09561558,62683.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727798961552,0.00136,62693.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727798961756,0.36204,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798961962,0.40179622,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798962157,0.3608,62696.0,62695.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727798962859,1.04235,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727798963160,1.04103,62699.0,62698.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727798963348,1.08189359,62699.0,62698.0,0.660567]
["bitfinex-derivatives","BTCF0:USTF0",1727798963554,1.05697,62699.0,62698.0,0.660567]
["bitfinex-derivatives","BTCF0:USTF0",1727798964460,1.06897,62699.0,62698.0,0.66780671]
["bitfinex-derivatives","BTCF0:USTF0",1727798965159,1.05697,62699.0,62698.0,0.66780671]
["bitfinex-derivatives","BTCF0:USTF0",1727798966556,1.05697,62699.0,62698.0,0.44780671]
["bitfinex-derivatives","BTCF0:USTF0",1727798967355,1.05697,62699.0,62698.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727798968254,1.136736,62699.0,62698.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727798969252,1.05697,62699.0,62698.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727798969559,0.079776,62691.0,62690.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798970156,1.579776,62691.0,62690.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798970469,0.079782,62686.0,62685.0,0.00239283]
["bitfinex-derivatives","BTCF0:USTF0",1727798970664,0.299782,62686.0,62685.0,0.00239283]
["bitfinex-derivatives","BTCF0:USTF0",1727798972460,0.302782,62686.0,62685.0,0.00239283]
["bitfinex-derivatives","BTCF0:USTF0",1727798972662,0.003,62686.0,62683.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798972869,0.003,62686.0,62685.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727798973167,1.50124,62691.0,62689.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727798973364,1.5,62691.0,62689.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727798973762,1.579777,62691.0,62689.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727798974561,1.5,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727798975072,1.579776,62691.0,62690.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727798975369,0.079777,62690.0,62686.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727798975574,0.079777,62690.0,62688.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727798976374,0.3608,62690.0,62684.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727798976670,0.079781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798977066,0.079781,62687.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727798977461,1.86204,62690.0,62686.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727798977462,0.36204,62690.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798977669,0.440577,62690.0,62687.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727798977973,0.079781,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798978276,0.079781,62687.0,62679.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1727798978277,0.079781,62687.0,62679.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727798978466,0.29979,62680.0,62679.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727798979270,0.079792,62678.0,62677.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798981164,0.3608,62682.0,62677.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798981368,0.3608,62682.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798982670,0.3608,62684.0,62683.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727798983164,0.440585,62684.0,62677.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798983474,0.440585,62684.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798983475,0.079791,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798984073,0.079792,62679.0,62677.0,0.396523]
["bitfinex-derivatives","BTCF0:USTF0",1727798984266,0.079791,62680.0,62677.0,0.396523]
["bitfinex-derivatives","BTCF0:USTF0",1727798984568,0.079792,62678.0,62677.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727798984772,0.079795,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798984962,0.079796,62675.0,62674.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798985974,0.079796,62675.0,62674.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727798986168,0.001,62675.0,62674.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727798986775,0.079795,62676.0,62669.0,0.36805171]
["bitfinex-derivatives","BTCF0:USTF0",1727798986968,0.079795,62676.0,62675.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727798987874,0.00722179,62678.0,62677.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798988077,0.149591,62679.0,62677.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798988282,0.079792,62678.0,62677.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727798988579,0.0698,62679.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798988774,0.00745604,62681.0,62680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798988973,0.079787,62683.0,62675.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727798989171,0.079787,62683.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727798989567,0.48647017,62682.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798989881,0.770592,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727798990085,0.770592,62678.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727798990267,0.079808,62666.0,62664.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727798991375,0.080808,62666.0,62664.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727798992482,0.079809,62665.0,62664.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727798994072,0.080809,62665.0,62664.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1727798995475,0.081809,62665.0,62664.0,0.0033935]
["bitfinex-derivatives","BTCF0:USTF0",1727798996067,0.002,62665.0,62664.0,0.4132035]
["bitfinex-derivatives","BTCF0:USTF0",1727798996476,0.002,62665.0,62664.0,1.4919235]
["bitfinex-derivatives","BTCF0:USTF0",1727798997076,0.440589,62681.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798997077,0.07979,62680.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798998086,0.08079,62680.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727798999877,0.08279,62680.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727799000979,0.003,62680.0,62679.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727799001185,0.003,62680.0,62679.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1727799001779,0.222,62680.0,62679.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727799002487,0.221,62680.0,62679.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727799003091,0.001,62680.0,62679.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727799003482,0.30079,62680.0,62679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799003790,0.30079,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799003993,0.079801,62671.0,62670.0,0.4078614]
["bitfinex-derivatives","BTCF0:USTF0",1727799004195,0.079801,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799004196,0.299801,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799004381,0.299801,62671.0,62667.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799004382,0.079805,62668.0,62667.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799004691,0.3608,62668.0,62663.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1727799004986,0.3608,62668.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727799004987,0.079817,62659.0,62657.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727799005193,0.22,62660.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727799005590,0.299816,62660.0,62658.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727799006992,0.300816,62660.0,62659.0,0.06221844]
["bitfinex-derivatives","BTCF0:USTF0",1727799007291,0.316766,62660.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727799007690,0.001,62659.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727799007890,0.080818,62659.0,62655.0,0.07777306]
["bitfinex-derivatives","BTCF0:USTF0",1727799008095,0.080818,62659.0,62654.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799008096,0.22,62656.0,62654.0,0.09374306]
["bitfinex-derivatives","BTCF0:USTF0",1727799008294,0.22,62656.0,62654.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799008999,0.22,62656.0,62647.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727799009000,0.5808,62656.0,62650.0,0.07777306]
["bitfinex-derivatives","BTCF0:USTF0",1727799009195,0.22,62651.0,62647.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727799009388,0.07983,62648.0,62647.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727799009584,0.22,62651.0,62647.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1727799009585,0.22,62651.0,62647.0,0.49804913]
["bitfinex-derivatives","BTCF0:USTF0",1727799009881,0.299828,62651.0,62650.0,0.07854061]
["bitfinex-derivatives","BTCF0:USTF0",1727799010082,0.299828,62651.0,62650.0,0.10151828]
["bitfinex-derivatives","BTCF0:USTF0",1727799010286,0.299828,62651.0,62650.0,0.18006096]
["bitfinex-derivatives","BTCF0:USTF0",1727799010492,0.299828,62651.0,62650.0,0.18001717]
["bitfinex-derivatives","BTCF0:USTF0",1727799010891,0.300828,62651.0,62650.0,0.18001717]
["bitfinex-derivatives","BTCF0:USTF0",1727799011189,0.301828,62651.0,62650.0,0.10147449]
["bitfinex-derivatives","BTCF0:USTF0",1727799011392,0.079836,62644.0,62643.0,0.09332767]
["bitfinex-derivatives","BTCF0:USTF0",1727799011702,0.299836,62644.0,62643.0,0.10147599]
["bitfinex-derivatives","BTCF0:USTF0",1727799013895,0.22,62644.0,62643.0,0.18131299]
["bitfinex-derivatives","BTCF0:USTF0",1727799014198,0.001,62644.0,62643.0,0.18131299]
["bitfinex-derivatives","BTCF0:USTF0",1727799014497,0.001,62644.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799014688,0.002,62644.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799015285,0.08898124,62644.0,62639.0,0.095811]
["bitfinex-derivatives","BTCF0:USTF0",1727799015489,0.44978124,62644.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727799015900,0.079838,62642.0,62639.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799016089,0.67114124,62644.0,62640.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727799016286,0.66978124,62644.0,62640.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727799017091,0.66978124,62644.0,62643.0,0.06278443]
["bitfinex-derivatives","BTCF0:USTF0",1727799017597,0.3628,62644.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799017990,0.3618,62644.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799018191,0.3628,62644.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799018693,0.3628,62644.0,62643.0,0.08707763]
["bitfinex-derivatives","BTCF0:USTF0",1727799018889,0.002,62644.0,62643.0,0.08707763]
["bitfinex-derivatives","BTCF0:USTF0",1727799019095,0.002,62644.0,62643.0,0.44787763]
["bitfinex-derivatives","BTCF0:USTF0",1727799019295,0.001,62644.0,62643.0,0.44787763]
["bitfinex-derivatives","BTCF0:USTF0",1727799019495,0.002,62644.0,62643.0,0.44787763]
["bitfinex-derivatives","BTCF0:USTF0",1727799021709,0.002,62644.0,62643.0,0.51060232]
["bitfinex-derivatives","BTCF0:USTF0",1727799022208,0.002,62644.0,62643.0,0.44787763]
["bitfinex-derivatives","BTCF0:USTF0",1727799022399,0.002,62644.0,62643.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1727799023608,0.002,62644.0,62643.0,0.50336169]
["bitfinex-derivatives","BTCF0:USTF0",1727799023802,0.002,62644.0,62643.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1727799024307,0.002,62644.0,62643.0,1.519557]
["bitfinex-derivatives","BTCF0:USTF0",1727799024499,0.3608,62656.0,62644.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727799024805,0.079825,62653.0,62652.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727799025400,0.079825,62653.0,62652.0,0.12679431]
["bitfinex-derivatives","BTCF0:USTF0",1727799026013,0.080825,62653.0,62652.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727799026920,0.081825,62653.0,62652.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727799028026,0.002,62653.0,62652.0,0.300824]
["bitfinex-derivatives","BTCF0:USTF0",1727799028221,0.440612,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727799029825,0.445612,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727799031527,0.079816,62660.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727799031711,0.3698,62663.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727799031712,0.079825,62652.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727799031911,0.299825,62652.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727799032427,0.315785,62652.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727799033023,0.079827,62651.0,62650.0,0.04692476]
["bitfinex-derivatives","BTCF0:USTF0",1727799033214,0.079827,62651.0,62648.0,0.14246589]
["bitfinex-derivatives","BTCF0:USTF0",1727799033215,0.079828,62650.0,62648.0,0.14246589]
["bitfinex-derivatives","BTCF0:USTF0",1727799033412,0.079828,62650.0,62649.0,0.14246489]
["bitfinex-derivatives","BTCF0:USTF0",1727799033620,0.0703,62651.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727799033825,0.01596,62652.0,62648.0,0.06263589]
["bitfinex-derivatives","BTCF0:USTF0",1727799034031,0.01596,62652.0,62651.0,0.12683089]
["bitfinex-derivatives","BTCF0:USTF0",1727799034218,0.01596,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727799034418,0.01596,62652.0,62651.0,0.12682116]
["bitfinex-derivatives","BTCF0:USTF0",1727799034615,0.01596,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727799035319,0.01696,62652.0,62651.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727799035617,0.079829,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799035817,0.409829,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799036022,1.909829,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799036331,1.909829,62649.0,62639.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799036332,0.409836,62644.0,62639.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799037028,0.482936,62644.0,62639.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799037623,0.483936,62644.0,62643.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1727799038328,0.080836,62644.0,62643.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1727799038719,0.001,62644.0,62643.0,0.401267]
["bitfinex-derivatives","BTCF0:USTF0",1727799038927,0.00224,62649.0,62643.0,1.480187]
["bitfinex-derivatives","BTCF0:USTF0",1727799039122,0.01596,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727799039330,0.095785,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727799039537,0.095785,62652.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799039736,0.095785,62652.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727799039928,0.079827,62651.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727799040235,0.01596,62652.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727799040734,0.01696,62652.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727799041126,0.096786,62652.0,62650.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727799041535,0.01796,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727799042422,0.01696,62652.0,62651.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727799043037,0.09560469,62667.0,62649.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727799043237,0.09560469,62669.0,62665.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799043534,0.09556114,62671.0,62670.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727799043753,0.07449,62680.0,62670.0,1.76948]
["bitfinex-derivatives","BTCF0:USTF0",1727799043754,0.00249,62680.0,62670.0,1.76948]
["bitfinex-derivatives","BTCF0:USTF0",1727799043953,0.00249,62680.0,62679.0,0.770591]
["bitfinex-derivatives","BTCF0:USTF0",1727799044436,0.11153881,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727799044648,0.0402387,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727799045132,0.04037204,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727799045329,0.01402,62695.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727799045529,0.04056212,62694.0,62693.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727799045933,0.04056212,62694.0,62693.0,0.558293]
["bitfinex-derivatives","BTCF0:USTF0",1727799046143,0.01402,62695.0,62693.0,0.08712204]
["bitfinex-derivatives","BTCF0:USTF0",1727799046725,0.008,62694.0,62693.0,0.08812204]
["bitfinex-derivatives","BTCF0:USTF0",1727799047231,0.008,62694.0,62693.0,0.08712204]
["bitfinex-derivatives","BTCF0:USTF0",1727799047540,0.008,62694.0,62693.0,0.08812204]
["bitfinex-derivatives","BTCF0:USTF0",1727799047734,0.008,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799048035,0.007,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799048742,0.04775782,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799048927,0.007,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799049129,0.04757065,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799049441,0.007,62694.0,62692.0,0.441374]
["bitfinex-derivatives","BTCF0:USTF0",1727799049626,0.014,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799049829,0.093772,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799051036,0.10111498,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799051340,0.079773,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799051544,0.149973,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799051734,0.479973,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799052830,0.079779,62689.0,62686.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799054039,0.0762,62693.0,62686.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799054238,0.079776,62691.0,62686.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799054636,1.5,62690.0,62686.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799055033,0.006,62693.0,62688.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799055345,0.006,62693.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727799055839,0.01402,62695.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727799056135,0.006,62693.0,62688.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727799056334,0.079776,62692.0,62687.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727799056529,0.079776,62692.0,62686.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799056733,0.079781,62687.0,62686.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799059139,0.001,62692.0,62691.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727799059340,0.02002,62695.0,62691.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727799059341,0.01402,62695.0,62691.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727799059639,0.01402,62695.0,62693.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727799060235,0.01402,62695.0,62691.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727799060236,0.01402,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727799060538,0.01902,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727799061352,1.04231,62699.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727799061540,1.04103,62699.0,62698.0,0.409767]
["bitfinex-derivatives","BTCF0:USTF0",1727799061746,0.00132,62713.0,62699.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1727799062048,0.0684,62720.0,62712.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1727799062249,0.079745,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727799062437,0.0684,62720.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799062638,0.3608,62737.0,62719.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799062838,0.43660564,62732.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799063042,0.07974,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799063643,0.079752,62710.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799063844,0.3608,62711.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799064050,0.079752,62710.0,62705.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727799064556,0.33,62718.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799064747,0.079746,62715.0,62709.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727799065046,0.079748,62713.0,62709.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727799065434,0.33721245,62718.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799065638,0.3608,62727.0,62715.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799065840,0.3608,62727.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799065841,0.079737,62722.0,62716.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727799066151,0.01,62719.0,62718.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727799066946,0.079732,62725.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727799066947,0.079735,62723.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727799067156,0.079745,62716.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727799067343,0.014,62719.0,62716.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727799068037,0.014,62719.0,62710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799068242,0.014,62719.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727799068644,0.014,62719.0,62710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799068645,0.01649,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727799068842,0.03049,62719.0,62718.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727799069044,0.01649,62719.0,62718.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727799069347,0.00249,62719.0,62718.0,0.558061]
["bitfinex-derivatives","BTCF0:USTF0",1727799069549,0.01349,62719.0,62718.0,1.158061]
["bitfinex-derivatives","BTCF0:USTF0",1727799069737,0.3608,62750.0,62718.0,1.158061]
["bitfinex-derivatives","BTCF0:USTF0",1727799070050,0.0712,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799070241,0.0712,62744.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799070242,0.079723,62733.0,62731.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727799070441,0.079724,62732.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799070845,0.079725,62731.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799071046,0.079725,62731.0,62729.0,0.440527]
["bitfinex-derivatives","BTCF0:USTF0",1727799071248,0.079726,62730.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799071445,0.079726,62730.0,62727.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799071645,0.409729,62728.0,62727.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799071852,0.079731,62726.0,62725.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1727799072248,1.579731,62726.0,62725.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1727799072447,1.940531,62726.0,62725.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1727799073147,1.940531,62726.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799073353,0.079734,62724.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799073553,0.079744,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799074656,0.558104,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799075463,0.079744,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799075956,0.3608,62723.0,62720.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727799076166,0.3608,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727799076645,0.079734,62724.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727799076966,0.079726,62730.0,62727.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727799077154,0.079729,62729.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799077552,0.3608,62732.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799077864,0.079725,62732.0,62729.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727799078062,0.079725,62731.0,62729.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727799078262,0.0721,62735.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727799078460,0.0741,62743.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799078959,0.079716,62739.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727799079361,0.0741,62743.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727799079362,0.079716,62738.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727799079567,0.004,62729.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727799079756,0.004,62729.0,62724.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799080449,0.004,62729.0,62727.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1727799080748,0.004,62729.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727799080952,0.079723,62733.0,62730.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727799081255,0.3608,62737.0,62727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727799081256,0.36822986,62737.0,62727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727799081660,0.004,62729.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727799081855,0.004,62729.0,62728.0,0.409729]
["bitfinex-derivatives","BTCF0:USTF0",1727799082862,0.011,62729.0,62728.0,0.410729]
["bitfinex-derivatives","BTCF0:USTF0",1727799083763,0.004,62733.0,62728.0,1.488969]
["bitfinex-derivatives","BTCF0:USTF0",1727799083970,0.11153881,62773.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727799083971,0.00128,62752.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727799084270,0.079688,62761.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727799084471,0.079689,62760.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727799084661,0.079689,62760.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727799086769,0.07969,62759.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799087768,0.002,62760.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799087960,0.3608,62759.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799088163,0.079692,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799088469,0.3608,62759.0,62758.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727799088867,0.001,62760.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727799089565,0.079683,62764.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727799089764,0.079684,62763.0,62759.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727799089964,0.001,62760.0,62757.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727799090165,0.080688,62760.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799090460,0.080688,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799090663,0.079695,62755.0,62751.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1727799091057,0.0696,62754.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799091570,0.079701,62750.0,62749.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799092674,1.50124,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799092867,1.5,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799094075,1.502,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799094283,0.081691,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799094574,0.154191,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799094878,1.654191,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799095961,0.079701,62750.0,62749.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799096966,0.83888,62750.0,62738.0,0.11060084]
["bitfinex-derivatives","BTCF0:USTF0",1727799097165,0.079714,62740.0,62738.0,0.11060084]
["bitfinex-derivatives","BTCF0:USTF0",1727799097471,0.079715,62739.0,62738.0,0.11060084]
["bitfinex-derivatives","BTCF0:USTF0",1727799098465,0.079715,62739.0,62738.0,0.11860084]
["bitfinex-derivatives","BTCF0:USTF0",1727799099272,0.079715,62739.0,62738.0,0.12660084]
["bitfinex-derivatives","BTCF0:USTF0",1727799099873,0.0695,62741.0,62738.0,0.12660084]
["bitfinex-derivatives","BTCF0:USTF0",1727799099874,0.050215,62741.0,62738.0,0.01039084]
["bitfinex-derivatives","BTCF0:USTF0",1727799100076,0.079715,62739.0,62735.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799100279,0.6908,62736.0,62735.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799100768,0.770518,62736.0,62735.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799100975,0.079724,62732.0,62723.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799101175,0.079724,62732.0,62730.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727799101370,0.440519,62736.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727799101672,0.3608,62736.0,62727.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799101874,0.001,62739.0,62738.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727799102379,0.001,62741.0,62738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799102579,0.001,62741.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727799102772,0.4319,62742.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727799103583,0.3608,62749.0,62741.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799103878,0.3608,62750.0,62741.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799104079,0.3608,62750.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727799104277,0.0693,62754.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727799104606,0.079694,62756.0,62755.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727799104880,0.3608,62758.0,62751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799105075,0.079693,62757.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727799105278,0.079693,62757.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799105477,0.3608,62757.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799105879,0.004,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799106580,0.083701,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799107384,0.079701,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799107684,0.079702,62749.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727799107876,0.079711,62742.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727799108073,0.69204,62750.0,62741.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727799108074,0.079707,62746.0,62741.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727799108284,1.5,62745.0,62737.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799108481,1.5,62745.0,62744.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727799108687,0.079705,62747.0,62744.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727799109169,1.5,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727799109370,1.5,62746.0,62740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799109575,0.079707,62745.0,62742.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727799109781,0.079707,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799110481,1.50124,62746.0,62740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799110687,1.5,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727799111684,1.579706,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727799111887,0.079706,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727799112583,1.579706,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727799112976,0.079706,62746.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727799113691,0.079711,62743.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727799113887,0.079711,62742.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727799114087,0.079711,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727799115280,0.079711,62742.0,62741.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1727799115781,0.079711,62742.0,62741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799115985,0.079716,62738.0,62737.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799116492,0.079717,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799117790,0.079725,62731.0,62723.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1727799117989,0.079725,62731.0,62726.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727799118989,0.079725,62731.0,62730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727799119391,0.079725,62731.0,62730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727799119702,0.079725,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799120491,0.079734,62724.0,62723.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799121086,0.079734,62724.0,62711.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727799121087,0.079743,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727799122094,0.079742,62718.0,62716.0,0.08213571]
["bitfinex-derivatives","BTCF0:USTF0",1727799122297,0.001,62724.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727799122482,0.002,62724.0,62723.0,0.418735]
["bitfinex-derivatives","BTCF0:USTF0",1727799122882,0.002,62724.0,62723.0,0.779535]
["bitfinex-derivatives","BTCF0:USTF0",1727799123090,0.001,62724.0,62723.0,0.770535]
["bitfinex-derivatives","BTCF0:USTF0",1727799123392,0.154317,62737.0,62723.0,1.76908]
["bitfinex-derivatives","BTCF0:USTF0",1727799123591,0.07972,62735.0,62732.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727799124091,0.3608,62738.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727799124392,0.079718,62737.0,62733.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727799124593,0.079718,62737.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799124794,0.079718,62737.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727799124988,0.001,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727799125492,0.09492929,62748.0,62743.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799125683,0.09492929,62750.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799125884,0.09492929,62748.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799126598,0.079707,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799126894,0.082197,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799127294,0.17712629,62745.0,62744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727799127986,0.082197,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799128588,0.53843808,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799129189,0.36329,62745.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799129389,0.45873135,62745.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799129690,0.079715,62739.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799130396,0.00249,62745.0,62738.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799130593,0.00249,62745.0,62744.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799130890,0.00249,62745.0,62744.0,0.409708]
["bitfinex-derivatives","BTCF0:USTF0",1727799131689,0.00349,62745.0,62744.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727799132892,0.00349,62745.0,62736.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727799133090,0.00349,62745.0,62740.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727799133295,0.083197,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799133685,0.082197,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799134491,0.082197,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799134897,0.442997,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799137096,0.079717,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799137295,0.079717,62737.0,62732.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1727799137296,0.079722,62733.0,62732.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1727799137602,0.079722,62733.0,62732.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799137799,1.579722,62733.0,62732.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799137995,0.079734,62724.0,62723.0,0.40738702]
["bitfinex-derivatives","BTCF0:USTF0",1727799138302,0.079734,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799138505,0.079736,62722.0,62721.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799139400,0.409736,62722.0,62721.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1727799140007,0.079741,62718.0,62717.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799140304,0.079749,62712.0,62711.0,0.04658702]
["bitfinex-derivatives","BTCF0:USTF0",1727799140492,0.079752,62710.0,62709.0,0.04704677]
["bitfinex-derivatives","BTCF0:USTF0",1727799140803,0.079752,62710.0,62705.0,0.42291603]
["bitfinex-derivatives","BTCF0:USTF0",1727799140804,0.079752,62710.0,62708.0,0.04704677]
["bitfinex-derivatives","BTCF0:USTF0",1727799141001,0.079752,62710.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799141002,0.079753,62709.0,62706.0,0.04704677]
["bitfinex-derivatives","BTCF0:USTF0",1727799141191,0.079753,62709.0,62707.0,0.04704677]
["bitfinex-derivatives","BTCF0:USTF0",1727799141594,0.079753,62709.0,62708.0,0.04701784]
["bitfinex-derivatives","BTCF0:USTF0",1727799141998,0.079753,62709.0,62707.0,0.04701784]
["bitfinex-derivatives","BTCF0:USTF0",1727799142196,0.079754,62708.0,62707.0,0.04701784]
["bitfinex-derivatives","BTCF0:USTF0",1727799143395,0.079754,62708.0,62704.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1727799143590,0.080754,62708.0,62707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727799143998,0.080754,62708.0,62707.0,0.05796956]
["bitfinex-derivatives","BTCF0:USTF0",1727799144394,0.080754,62708.0,62707.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727799144395,0.079754,62708.0,62707.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727799144597,0.079754,62708.0,62707.0,0.04896956]
["bitfinex-derivatives","BTCF0:USTF0",1727799144793,0.00742774,62712.0,62707.0,0.04896956]
["bitfinex-derivatives","BTCF0:USTF0",1727799144998,0.3608,62715.0,62708.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799145203,0.3608,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727799145403,0.079735,62723.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799145603,0.0738,62721.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799145801,0.079735,62723.0,62715.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727799145999,0.08717568,62726.0,62718.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799146307,0.08717568,62726.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727799146308,0.079733,62725.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727799146706,0.079733,62725.0,62722.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727799146899,0.00744368,62726.0,62718.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799147104,0.00744368,62726.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727799147306,0.006,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727799147705,0.005,62723.0,62722.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727799147907,0.005,62723.0,62722.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727799149214,0.001,62723.0,62722.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1727799149512,0.002,62723.0,62722.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1727799151208,0.002,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727799151800,0.081735,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727799152213,0.079747,62714.0,62710.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727799152404,0.33,62716.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799152605,0.3608,62711.0,62703.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799152806,0.079759,62704.0,62703.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799154016,0.08695931,62704.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727799154311,0.08695931,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799154515,0.3608,62705.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799154705,0.0074016,62706.0,62703.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1727799154908,0.079752,62710.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799155310,0.0673,62709.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799155509,0.440559,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799155704,0.770559,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799156216,0.770559,62704.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799156421,0.409766,62699.0,62689.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799156722,0.409766,62699.0,62682.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727799156723,0.079779,62689.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799157020,0.07978,62688.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799158213,0.08078,62688.0,62687.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1727799159213,0.08078,62688.0,62687.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1727799159830,0.08078,62688.0,62687.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1727799160033,0.002,62688.0,62687.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1727799160223,0.08178,62688.0,62687.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1727799163325,0.002,62688.0,62687.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1727799164634,0.002,62688.0,62687.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1727799164840,0.002,62688.0,62687.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1727799165340,0.079766,62699.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727799165740,0.3608,62702.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799166035,0.440562,62702.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727799166244,1.8608,62718.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799166437,0.3608,62718.0,62708.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799166638,0.079748,62714.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727799166831,0.3608,62718.0,62712.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799167028,0.440542,62718.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727799167227,0.079743,62717.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727799167845,0.36811492,62718.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799167846,0.079744,62716.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799168234,0.079744,62716.0,62712.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727799168438,0.079744,62716.0,62712.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727799168640,0.079744,62716.0,62714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799169644,0.36811492,62718.0,62714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799169645,0.079745,62715.0,62714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799170052,0.079745,62715.0,62712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799170644,0.080745,62715.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799171041,0.0025,62712.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799171244,0.0025,62712.0,62710.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727799171434,0.0025,62712.0,62707.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1727799171640,0.3325,62712.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799171839,0.079754,62708.0,62707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799173544,0.079755,62707.0,62706.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799173753,0.409755,62707.0,62706.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799173938,0.079762,62702.0,62699.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799174249,0.079757,62706.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727799174444,0.00841668,62708.0,62702.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727799174648,0.079764,62700.0,62699.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799175151,0.3608,62706.0,62699.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799175350,0.3608,62706.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727799175546,0.440557,62706.0,62702.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727799175851,0.3608,62706.0,62702.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727799176044,0.07976,62704.0,62703.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727799176344,0.3608,62706.0,62699.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727799176645,0.3608,62706.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727799176944,0.7216,62706.0,62691.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799177143,0.7216,62706.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799177144,0.6908,62692.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799177353,0.07978,62688.0,62683.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727799177643,0.33,62691.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799177846,0.079784,62685.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799178149,0.3608,62683.0,62676.0,0.05413918]
["bitfinex-derivatives","BTCF0:USTF0",1727799178337,0.3608,62683.0,62677.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727799178544,0.3608,62683.0,62679.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727799178750,0.001,62688.0,62675.0,0.06292956]
["bitfinex-derivatives","BTCF0:USTF0",1727799178952,0.079781,62687.0,62675.0,0.06292956]
["bitfinex-derivatives","BTCF0:USTF0",1727799179153,0.079781,62687.0,62680.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727799179950,0.079782,62686.0,62680.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1727799180143,0.001,62683.0,62680.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1727799180552,0.001,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727799181053,0.36819577,62692.0,62680.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1727799181054,0.002,62687.0,62680.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1727799181245,0.079782,62686.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727799181652,0.079783,62685.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727799181952,0.081781,62687.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727799182249,0.079782,62686.0,62684.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727799182556,0.002,62687.0,62680.0,0.74676956]
["bitfinex-derivatives","BTCF0:USTF0",1727799182747,0.002,62687.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727799182748,0.079787,62683.0,62681.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727799183259,0.081786,62683.0,62682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799183647,0.080786,62683.0,62682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799184048,0.080786,62683.0,62681.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727799184350,0.080786,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727799184556,0.081786,62683.0,62682.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727799184753,0.081786,62683.0,62681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727799184754,0.079787,62682.0,62681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799186853,0.080787,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799187660,0.080787,62682.0,62676.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727799187852,0.6908,62677.0,62670.0,0.04936289]
["bitfinex-derivatives","BTCF0:USTF0",1727799188047,0.079801,62671.0,62670.0,0.04936289]
["bitfinex-derivatives","BTCF0:USTF0",1727799188252,0.079801,62671.0,62670.0,0.00239333]
["bitfinex-derivatives","BTCF0:USTF0",1727799188456,0.440601,62671.0,62670.0,0.00239333]
["bitfinex-derivatives","BTCF0:USTF0",1727799188661,0.440601,62671.0,62665.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1727799188662,0.079808,62666.0,62665.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1727799188852,0.33,62666.0,62660.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1727799189057,0.33,62666.0,62652.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727799189058,0.079815,62660.0,62659.0,0.39734603]
["bitfinex-derivatives","BTCF0:USTF0",1727799189259,0.079815,62660.0,62659.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799189568,0.147015,62660.0,62659.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799190455,0.148015,62660.0,62659.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799190654,0.001,62660.0,62659.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799191263,0.002,62660.0,62659.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799193064,0.081815,62660.0,62659.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799195665,0.079824,62653.0,62652.0,0.06295603]
["bitfinex-derivatives","BTCF0:USTF0",1727799195871,0.079828,62650.0,62649.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1727799196061,0.079829,62649.0,62647.0,0.06211603]
["bitfinex-derivatives","BTCF0:USTF0",1727799196368,0.079829,62649.0,62646.0,0.47717903]
["bitfinex-derivatives","BTCF0:USTF0",1727799196763,0.079829,62649.0,62646.0,0.47797903]
["bitfinex-derivatives","BTCF0:USTF0",1727799197270,0.001,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727799197867,0.001,62649.0,62648.0,0.50274603]
["bitfinex-derivatives","BTCF0:USTF0",1727799198364,0.001,62649.0,62648.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1727799198566,0.001,62649.0,62648.0,0.50274603]
["bitfinex-derivatives","BTCF0:USTF0",1727799198764,0.01376,62649.0,62648.0,0.50274603]
["bitfinex-derivatives","BTCF0:USTF0",1727799199573,0.01376,62649.0,62648.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1727799200163,0.01276,62649.0,62648.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1727799200970,0.001,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727799201472,0.001,62650.0,62649.0,0.25796882]
["bitfinex-derivatives","BTCF0:USTF0",1727799201776,0.079828,62650.0,62649.0,0.25796882]
["bitfinex-derivatives","BTCF0:USTF0",1727799201966,0.079828,62650.0,62649.0,0.15747404]
["bitfinex-derivatives","BTCF0:USTF0",1727799202373,0.3608,62653.0,62649.0,0.29764504]
["bitfinex-derivatives","BTCF0:USTF0",1727799202674,0.3608,62653.0,62652.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1727799203176,0.440624,62653.0,62652.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1727799204375,0.441624,62653.0,62652.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1727799204570,0.442624,62653.0,62652.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1727799205367,0.3628,62653.0,62652.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1727799205572,0.3628,62653.0,62652.0,0.15280004]
["bitfinex-derivatives","BTCF0:USTF0",1727799205886,0.38054423,62653.0,62652.0,0.15280004]
["bitfinex-derivatives","BTCF0:USTF0",1727799206269,0.46036823,62653.0,62652.0,0.15280004]
["bitfinex-derivatives","BTCF0:USTF0",1727799206581,0.46036823,62653.0,62652.0,0.17564995]
["bitfinex-derivatives","BTCF0:USTF0",1727799208679,0.46036823,62653.0,62652.0,0.25436696]
["bitfinex-derivatives","BTCF0:USTF0",1727799208864,0.46036823,62653.0,62652.0,0.25440813]
["bitfinex-derivatives","BTCF0:USTF0",1727799209270,0.46036823,62653.0,62652.0,0.25441746]
["bitfinex-derivatives","BTCF0:USTF0",1727799209479,0.46036823,62653.0,62652.0,0.25443077]
["bitfinex-derivatives","BTCF0:USTF0",1727799210181,0.46036823,62653.0,62652.0,0.15388532]
["bitfinex-derivatives","BTCF0:USTF0",1727799210780,0.46036823,62653.0,62652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799211079,0.079829,62649.0,62648.0,0.07873032]
["bitfinex-derivatives","BTCF0:USTF0",1727799211271,0.079829,62649.0,62648.0,0.17939803]
["bitfinex-derivatives","BTCF0:USTF0",1727799211467,0.079829,62649.0,62648.0,0.07876381]
["bitfinex-derivatives","BTCF0:USTF0",1727799211671,0.16887323,62649.0,62647.0,0.07876381]
["bitfinex-derivatives","BTCF0:USTF0",1727799211879,0.29983,62648.0,62647.0,0.07876381]
["bitfinex-derivatives","BTCF0:USTF0",1727799212174,0.079843,62638.0,62630.0,0.11028723]
["bitfinex-derivatives","BTCF0:USTF0",1727799212474,0.660643,62638.0,62637.0,0.22324954]
["bitfinex-derivatives","BTCF0:USTF0",1727799212675,0.660643,62638.0,62637.0,0.10315143]
["bitfinex-derivatives","BTCF0:USTF0",1727799212877,0.67838723,62638.0,62637.0,0.10315143]
["bitfinex-derivatives","BTCF0:USTF0",1727799213071,0.67838723,62638.0,62637.0,0.19769953]
["bitfinex-derivatives","BTCF0:USTF0",1727799213271,0.67838723,62638.0,62637.0,0.10315143]
["bitfinex-derivatives","BTCF0:USTF0",1727799213480,0.67938723,62638.0,62637.0,0.10515143]
["bitfinex-derivatives","BTCF0:USTF0",1727799214081,0.68038723,62638.0,62637.0,0.10515143]
["bitfinex-derivatives","BTCF0:USTF0",1727799214486,0.68038723,62638.0,62637.0,0.00439475]
["bitfinex-derivatives","BTCF0:USTF0",1727799215380,0.69315723,62638.0,62637.0,0.00439475]
["bitfinex-derivatives","BTCF0:USTF0",1727799215884,0.70049743,62638.0,62637.0,0.00439475]
["bitfinex-derivatives","BTCF0:USTF0",1727799216980,0.47315723,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799218180,0.40531423,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799218375,0.40531423,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727799221787,0.04451423,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727799222389,0.48515723,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799223482,0.12435723,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799226686,0.12684723,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799229192,0.12684723,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727799229193,0.04700423,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727799230087,0.40780423,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727799230784,0.48764723,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799230984,0.70764723,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799233796,0.079851,62632.0,62631.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799233998,0.299851,62632.0,62631.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799234494,0.31759523,62632.0,62631.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799235000,0.31759523,62632.0,62624.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727799235001,0.07986,62625.0,62624.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727799235195,0.3608,62625.0,62624.0,0.155261]
["bitfinex-derivatives","BTCF0:USTF0",1727799235505,0.45840423,62625.0,62624.0,0.155261]
["bitfinex-derivatives","BTCF0:USTF0",1727799235794,0.47117423,62625.0,62624.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727799236688,0.47117423,62625.0,62624.0,0.155261]
["bitfinex-derivatives","BTCF0:USTF0",1727799236992,0.48418423,62625.0,62624.0,0.155261]
["bitfinex-derivatives","BTCF0:USTF0",1727799237195,0.48518423,62625.0,62624.0,0.155261]
["bitfinex-derivatives","BTCF0:USTF0",1727799237494,0.48518423,62625.0,62624.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727799238997,0.48518423,62625.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799238998,0.079864,62622.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799239200,0.22,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799239391,0.23774423,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799239592,0.31760923,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799240196,0.079866,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799240403,0.09761023,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799240796,0.01774423,62620.0,62619.0,0.440667]
["bitfinex-derivatives","BTCF0:USTF0",1727799240999,0.01774423,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799241000,0.09761023,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799241304,0.079869,62618.0,62617.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1727799241491,0.09761323,62618.0,62617.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799241893,0.07987,62617.0,62616.0,0.00239555]
["bitfinex-derivatives","BTCF0:USTF0",1727799242197,0.29987,62617.0,62616.0,0.00239555]
["bitfinex-derivatives","BTCF0:USTF0",1727799242501,0.31761423,62617.0,62616.0,0.00239555]
["bitfinex-derivatives","BTCF0:USTF0",1727799242995,0.01774423,62617.0,62616.0,0.08226655]
["bitfinex-derivatives","BTCF0:USTF0",1727799243192,0.01874423,62617.0,62616.0,0.08226655]
["bitfinex-derivatives","BTCF0:USTF0",1727799245097,0.01974423,62617.0,62616.0,0.08226655]
["bitfinex-derivatives","BTCF0:USTF0",1727799245293,0.23974423,62617.0,62616.0,0.00239555]
["bitfinex-derivatives","BTCF0:USTF0",1727799245501,0.31961423,62617.0,62616.0,0.00239555]
["bitfinex-derivatives","BTCF0:USTF0",1727799246808,0.23974423,62617.0,62604.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799246994,0.01774423,62605.0,62604.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799247193,0.01774423,62605.0,62604.0,0.42224946]
["bitfinex-derivatives","BTCF0:USTF0",1727799248305,0.01874423,62605.0,62604.0,0.42224946]
["bitfinex-derivatives","BTCF0:USTF0",1727799248502,0.01874423,62605.0,62604.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1727799248807,0.09862923,62605.0,62604.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799249392,0.01874423,62605.0,62604.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1727799250222,0.01974423,62605.0,62604.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1727799250507,0.440668,62619.0,62604.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1727799250814,0.079872,62616.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799251412,0.079873,62615.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799251708,0.299874,62615.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727799251898,0.079874,62614.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727799252099,0.22,62615.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799252308,0.22,62609.0,62608.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727799252699,0.149775,62613.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799252913,0.149775,62613.0,62611.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799252914,0.079875,62613.0,62611.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799253612,0.079875,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799254202,0.47916,62612.0,62604.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1727799254402,0.440685,62605.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799254609,0.3608,62605.0,62599.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727799254810,0.079887,62604.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727799255015,0.3608,62605.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727799255313,0.001,62612.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727799255510,0.080877,62612.0,62605.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1727799255713,0.001,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727799255920,0.001,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799256708,0.36805925,62618.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799257115,0.36805925,62618.0,62606.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727799257417,0.001,62612.0,62606.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727799257601,0.001,62612.0,62610.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727799257805,0.001,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727799258010,0.001,62613.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799258218,0.440661,62625.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799258419,0.3608,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727799258713,0.5808,62625.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799258912,0.071,62624.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799259119,0.079866,62621.0,62619.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799259308,0.079866,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727799259508,0.071,62624.0,62613.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799259709,0.01202,62620.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727799259915,0.01202,62620.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727799260211,0.01202,62620.0,62613.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799260212,0.01277,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727799261118,0.092637,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727799261811,0.01277,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727799262316,0.01277,62619.0,62618.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727799263610,0.01377,62619.0,62618.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727799264119,0.093637,62619.0,62618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799264712,0.454437,62619.0,62618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799265015,0.454437,62619.0,62611.0,0.32166571]
["bitfinex-derivatives","BTCF0:USTF0",1727799265016,0.079876,62612.0,62611.0,0.32166571]
["bitfinex-derivatives","BTCF0:USTF0",1727799265319,0.660676,62612.0,62611.0,0.32166571]
["bitfinex-derivatives","BTCF0:USTF0",1727799266711,0.660676,62612.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799267312,0.37757,62619.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799267313,0.30718709,62616.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799267505,0.30718709,62616.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799267506,0.30718709,62616.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727799267912,0.08718709,62616.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727799268112,0.37657,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727799268316,0.37357,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727799269608,0.02177,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727799270315,0.02177,62619.0,62612.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727799270514,0.101637,62619.0,62612.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727799270814,0.101637,62619.0,62611.0,0.36319571]
["bitfinex-derivatives","BTCF0:USTF0",1727799270815,0.079876,62612.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799272007,0.080876,62612.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799272820,0.093646,62612.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799274317,0.17847691,62612.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799274517,0.24497691,62612.0,62611.0,0.00239571]
["bitfinex-derivatives","BTCF0:USTF0",1727799275811,0.07988,62609.0,62608.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799276011,0.079881,62608.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799276214,0.299888,62603.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799276525,0.5808,62603.0,62596.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799276724,0.079892,62600.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727799277616,0.079896,62597.0,62596.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799277812,0.299894,62599.0,62596.0,0.399167]
["bitfinex-derivatives","BTCF0:USTF0",1727799278225,0.299894,62599.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727799278430,0.22,62599.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727799278712,0.00832519,62600.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727799279014,0.001,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727799279210,0.002,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727799279810,0.001,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727799280918,0.002,62600.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727799281518,0.002,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799281519,0.080892,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799281717,0.001,62599.0,62597.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727799281921,0.221,62599.0,62597.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727799282117,0.221,62599.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799282429,0.222,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799282724,0.430393,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799283119,0.079896,62597.0,62594.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727799284523,0.079896,62597.0,62593.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799284524,0.001,62597.0,62593.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799284726,0.001,62597.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727799284914,0.001,62597.0,62593.0,0.095861]
["bitfinex-derivatives","BTCF0:USTF0",1727799285115,0.079899,62595.0,62593.0,0.095861]
["bitfinex-derivatives","BTCF0:USTF0",1727799285319,0.079899,62595.0,62593.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799285626,0.079899,62594.0,62593.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799285931,0.299899,62594.0,62593.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799286324,0.299899,62594.0,62593.0,0.096861]
["bitfinex-derivatives","BTCF0:USTF0",1727799287121,0.311929,62594.0,62593.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799287628,0.01203,62594.0,62593.0,0.096861]
["bitfinex-derivatives","BTCF0:USTF0",1727799288321,0.01403,62594.0,62593.0,0.096861]
["bitfinex-derivatives","BTCF0:USTF0",1727799291337,0.36204,62609.0,62593.0,0.096861]
["bitfinex-derivatives","BTCF0:USTF0",1727799291632,0.36814747,62609.0,62603.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799291838,0.44802747,62609.0,62607.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727799292530,0.44802747,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799292531,0.36914747,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799292725,0.36914747,62609.0,62604.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727799292926,0.44902847,62609.0,62604.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727799293227,0.44902847,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799293925,0.36914747,62609.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727799294120,0.22,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727799295524,0.222,62606.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727799296423,0.222,62606.0,62597.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727799296634,0.079888,62604.0,62602.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727799297034,0.222,62606.0,62602.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727799297234,0.079889,62602.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727799297425,0.22,62601.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727799297733,0.22,62601.0,62597.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1727799297938,0.5808,62601.0,62597.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727799298141,0.5808,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727799298442,0.079894,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799299036,0.079894,62598.0,62591.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727799299037,0.079899,62594.0,62591.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727799299237,0.299899,62594.0,62591.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727799299945,0.299899,62594.0,62590.0,0.36319656]
["bitfinex-derivatives","BTCF0:USTF0",1727799300342,0.299899,62594.0,62591.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727799300538,0.3608,62595.0,62590.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1727799300739,0.3608,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727799300939,0.3608,62595.0,62591.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799300940,0.001,62598.0,62591.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799301131,0.001,62598.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727799301132,0.080895,62598.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727799301336,0.080895,62598.0,62594.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727799301648,0.23278,62597.0,62590.0,0.08230056]
["bitfinex-derivatives","BTCF0:USTF0",1727799301832,0.22,62592.0,62590.0,0.08230056]
["bitfinex-derivatives","BTCF0:USTF0",1727799302033,0.001,62595.0,62590.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1727799302541,0.22,62592.0,62590.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1727799302739,0.22,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727799303462,0.22,62592.0,62590.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1727799303647,0.22,62592.0,62584.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727799303946,0.22,62589.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727799304242,0.079911,62586.0,62583.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799304440,0.079912,62584.0,62583.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799304648,0.22,62585.0,62583.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799304843,0.22,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799305347,0.299911,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799305531,0.299911,62585.0,62583.0,0.402183]
["bitfinex-derivatives","BTCF0:USTF0",1727799305733,0.079912,62584.0,62583.0,0.402183]
["bitfinex-derivatives","BTCF0:USTF0",1727799305932,0.002,62586.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727799306148,0.002,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727799307446,0.079909,62587.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727799307650,0.079909,62587.0,62584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799307950,0.079909,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727799309251,0.07991,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799309438,0.44071,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799310044,0.08708031,62592.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727799310235,0.079894,62598.0,62589.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799310434,0.02011383,62597.0,62590.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727799310635,0.22,62594.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727799311036,0.22,62594.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799311355,0.299901,62594.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727799311643,0.079903,62592.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727799311843,0.079903,62592.0,62589.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727799312048,0.079898,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727799312441,0.01378,62597.0,62594.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727799312640,0.093676,62597.0,62589.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727799312855,0.01378,62597.0,62595.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727799313036,0.079897,62596.0,62595.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727799313236,0.01378,62597.0,62589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799313444,0.299904,62590.0,62589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799313945,0.079903,62591.0,62589.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727799314143,0.001,62592.0,62589.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727799314848,0.080904,62590.0,62589.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1727799315253,0.001,62590.0,62589.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1727799315549,0.002,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727799315851,0.440686,62605.0,62591.0,0.62834373]
["bitfinex-derivatives","BTCF0:USTF0",1727799316151,0.3608,62605.0,62604.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727799316649,0.3608,62605.0,62604.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1727799317342,0.00249,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727799317539,0.00249,62612.0,62611.0,0.289098]
["bitfinex-derivatives","BTCF0:USTF0",1727799318538,0.00249,62612.0,62611.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1727799318843,0.00249,62612.0,62611.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1727799319657,0.00249,62612.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799319843,0.00249,62612.0,62611.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1727799320045,0.082366,62612.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799321247,0.079867,62620.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799321559,0.079867,62620.0,62613.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727799322351,1.5,62621.0,62611.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727799322646,0.079865,62621.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799322851,0.5808,62622.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799322852,0.079866,62620.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799323656,0.299869,62618.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799323948,0.22,62618.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799324142,1.86950188,62622.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799324143,0.22,62614.0,62613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799324345,0.299874,62614.0,62613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799324852,0.079876,62612.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799325153,0.22,62612.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799325351,0.1313,62613.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799325561,0.0653,62613.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727799325747,0.22,62616.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799326052,0.3513,62621.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799326360,0.44936588,62622.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727799326545,0.44812588,62622.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727799327255,0.44812588,62622.0,62613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727799327256,0.299866,62620.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799327456,0.299866,62620.0,62613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727799327457,0.299866,62620.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727799327647,0.079869,62618.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727799327845,0.22,62616.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727799328155,0.22,62616.0,62613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727799328359,0.22,62616.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799328539,0.22,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799329246,0.22,62616.0,62615.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727799329653,0.36826188,62622.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799329857,0.00124,62626.0,62623.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727799330051,0.079857,62628.0,62621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799330249,0.0074734,62631.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727799330448,0.2873,62635.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799330449,0.367148,62635.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799330750,0.367148,62635.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799330751,0.2873,62635.0,62626.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727799330964,0.2873,62635.0,62628.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727799330965,0.079852,62632.0,62628.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727799331152,0.079853,62631.0,62622.0,0.0724083]
["bitfinex-derivatives","BTCF0:USTF0",1727799331353,0.07985,62633.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727799331553,0.07985,62633.0,62622.0,0.0724083]
["bitfinex-derivatives","BTCF0:USTF0",1727799331754,0.36793516,62634.0,62622.0,0.0724083]
["bitfinex-derivatives","BTCF0:USTF0",1727799331954,0.079854,62630.0,62626.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727799332159,0.079854,62630.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727799332659,0.011,62632.0,62622.0,0.0724083]
["bitfinex-derivatives","BTCF0:USTF0",1727799332660,0.011,62632.0,62629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799332880,0.013,62634.0,62631.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1727799333164,0.00718703,62649.0,62633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799333361,0.079836,62644.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799333551,0.3608,62647.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799333751,0.079837,62643.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799333963,0.079838,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799334152,0.22,62644.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799334351,0.3608,62648.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799334555,0.440631,62648.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799334761,0.079832,62647.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799334959,0.22,62646.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799335850,0.079838,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799336052,0.299839,62642.0,62638.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727799336352,0.3608,62641.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727799336748,0.3608,62641.0,62631.0,0.38391644]
["bitfinex-derivatives","BTCF0:USTF0",1727799336749,0.3608,62641.0,62639.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727799337157,0.3608,62641.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727799337362,0.079836,62644.0,62640.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727799337562,0.079836,62644.0,62631.0,0.38391644]
["bitfinex-derivatives","BTCF0:USTF0",1727799337563,0.079836,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799338357,0.22249,62646.0,62633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799338551,0.22249,62646.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799338961,0.302323,62646.0,62643.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799339351,0.22249,62646.0,62644.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727799339663,0.00249,62646.0,62645.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727799340460,0.00249,62646.0,62645.0,0.299834]
["bitfinex-derivatives","BTCF0:USTF0",1727799340658,0.0628,62659.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727799340973,0.0628,62659.0,62645.0,0.899834]
["bitfinex-derivatives","BTCF0:USTF0",1727799340974,0.22,62659.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799341165,0.22,62659.0,62644.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727799341166,0.079828,62650.0,62647.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727799341356,0.22,62648.0,62647.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727799341561,0.22,62648.0,62643.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1727799341863,0.299833,62646.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799342462,0.079834,62645.0,62643.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1727799342667,0.22,62646.0,62643.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1727799342868,0.22,62646.0,62644.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727799343063,0.079834,62645.0,62643.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1727799343368,0.300834,62646.0,62643.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1727799343578,0.440636,62644.0,62643.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799343959,0.079837,62643.0,62642.0,0.00239444]
["bitfinex-derivatives","BTCF0:USTF0",1727799344169,0.143237,62643.0,62642.0,0.00239444]
["bitfinex-derivatives","BTCF0:USTF0",1727799344777,0.0634,62643.0,62631.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799345068,0.22,62632.0,62631.0,0.095812]
["bitfinex-derivatives","BTCF0:USTF0",1727799345462,0.0645,62637.0,62635.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727799346061,0.0645,62637.0,62631.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799346267,0.2845,62637.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727799346674,0.364345,62637.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727799346869,0.364345,62637.0,62635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799347071,0.079846,62636.0,62635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799347277,0.145346,62636.0,62631.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799347573,0.22,62632.0,62629.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1727799347770,0.079853,62630.0,62629.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1727799347966,0.22,62632.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799348166,0.079858,62627.0,62623.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727799348370,0.079867,62619.0,62618.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1727799348689,0.079867,62619.0,62617.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799348690,0.299867,62619.0,62617.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799348981,0.1289,62618.0,62617.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799349378,0.208769,62618.0,62617.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799349771,0.208769,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799350074,0.3608,62620.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799350280,0.3608,62626.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799350281,0.440659,62626.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799350479,0.001,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727799352069,0.07985,62633.0,62618.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727799352275,0.079851,62632.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727799352476,0.52137494,62634.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727799352679,0.44744,62634.0,62633.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727799353073,0.36172,62635.0,62633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799353379,0.079841,62641.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799353584,0.0665,62642.0,62638.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799353768,0.079836,62644.0,62641.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727799353971,0.3608,62646.0,62638.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799354182,0.3608,62646.0,62642.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799354369,0.079837,62644.0,62635.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727799354577,0.079837,62644.0,62637.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727799355085,0.079837,62644.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727799355380,0.079843,62639.0,62634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727799355584,0.299847,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799355883,0.299847,62635.0,62628.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1727799355884,0.22,62635.0,62628.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1727799356184,0.22,62635.0,62628.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1727799356493,0.22,62635.0,62628.0,0.759926]
["bitfinex-derivatives","BTCF0:USTF0",1727799356777,0.0666,62638.0,62628.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1727799356980,0.0666,62638.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799357287,0.299847,62635.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799358976,0.079847,62635.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799359387,0.07373903,62638.0,62633.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727799359585,0.00713903,62638.0,62628.0,0.68299]
["bitfinex-derivatives","BTCF0:USTF0",1727799359777,0.145742,62639.0,62632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799359978,0.079847,62636.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799360174,0.43383026,62639.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799360381,0.080847,62635.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799360688,0.001,62635.0,62628.0,0.760846]
["bitfinex-derivatives","BTCF0:USTF0",1727799360890,0.079848,62634.0,62628.0,0.759926]
["bitfinex-derivatives","BTCF0:USTF0",1727799361077,0.22,62630.0,62628.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799361277,0.079855,62629.0,62628.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799362388,0.079855,62629.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1727799362389,0.079865,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1727799362687,0.660665,62621.0,62620.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1727799362896,0.660665,62621.0,62617.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799363097,0.079876,62612.0,62611.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799363280,0.299876,62612.0,62611.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799363496,0.22,62612.0,62611.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799363883,0.079874,62614.0,62611.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799364689,0.3608,62615.0,62611.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799364892,0.3608,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727799365393,0.3618,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799365394,0.001,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799365990,0.00735656,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727799366186,0.3608,62627.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727799366579,0.3608,62627.0,62625.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727799366876,0.3608,62627.0,62615.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727799366877,0.3608,62634.0,62630.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799367182,0.3608,62634.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727799367183,0.07985,62633.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727799367386,0.3608,62634.0,62624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727799367579,0.079848,62635.0,62629.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799367785,0.003,62627.0,62626.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727799368889,0.00730615,62644.0,62626.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727799369081,0.3608,62647.0,62626.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727799369082,0.079834,62645.0,62635.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799369289,0.079834,62645.0,62636.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727799369485,0.079836,62644.0,62637.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727799369694,0.079836,62644.0,62633.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727799369992,0.001,62634.0,62633.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1727799370293,0.440632,62647.0,62645.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727799370505,0.0008,62650.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727799370786,0.3608,62661.0,62649.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1727799371003,0.079813,62662.0,62657.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727799371195,0.079816,62660.0,62657.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727799371384,0.3608,62664.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799371795,0.33,62659.0,62651.0,0.04754373]
["bitfinex-derivatives","BTCF0:USTF0",1727799371983,0.33,62663.0,62650.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799372187,0.33,62663.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727799372188,0.079816,62660.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727799372587,0.079818,62659.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727799373185,0.079818,62659.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799373489,0.33,62663.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799373690,0.409811,62663.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799373890,0.3608,62664.0,62655.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727799373891,0.3608,62664.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799374097,0.211206,62668.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727799375301,0.211206,62668.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799375302,0.07981,62665.0,62657.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727799375487,0.07981,62664.0,62657.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727799375686,0.3608,62660.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799375885,0.079818,62659.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799376097,0.079818,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799376288,0.07982,62656.0,62648.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727799376490,0.07982,62656.0,62650.0,0.095788]
["bitfinex-derivatives","BTCF0:USTF0",1727799377688,0.409824,62654.0,62650.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799377897,0.770624,62654.0,62650.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799378097,0.440624,62654.0,62650.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799378398,0.079824,62653.0,62650.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799378697,0.33,62653.0,62650.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799378883,0.079827,62651.0,62650.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1727799379295,0.079827,62651.0,62650.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1727799380495,0.079827,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799380798,0.085827,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799380984,2.94664,62651.0,62644.0,0.0023944]
["bitfinex-derivatives","BTCF0:USTF0",1727799381184,0.770634,62645.0,62644.0,0.0023944]
["bitfinex-derivatives","BTCF0:USTF0",1727799381783,1.16968,62645.0,62638.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799381987,0.3608,62639.0,62638.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799382987,0.440642,62639.0,62638.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799383489,0.440642,62639.0,62638.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1727799383688,0.440642,62639.0,62638.0,0.33027]
["bitfinex-derivatives","BTCF0:USTF0",1727799383689,0.441642,62639.0,62638.0,0.33027]
["bitfinex-derivatives","BTCF0:USTF0",1727799384406,0.77899439,62639.0,62638.0,0.33027]
["bitfinex-derivatives","BTCF0:USTF0",1727799384788,1.85791439,62639.0,62638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727799384996,0.079859,62626.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799385190,0.079843,62638.0,62623.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799385191,0.079861,62624.0,62623.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799385892,0.079861,62624.0,62622.0,0.00239521]
["bitfinex-derivatives","BTCF0:USTF0",1727799385893,0.079862,62623.0,62622.0,0.00239521]
["bitfinex-derivatives","BTCF0:USTF0",1727799386701,0.079871,62617.0,62613.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727799387009,0.079871,62617.0,62609.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799387010,0.33,62615.0,62609.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799387193,0.3608,62610.0,62609.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1727799387708,0.079883,62607.0,62600.0,0.08228708]
["bitfinex-derivatives","BTCF0:USTF0",1727799387903,0.079885,62606.0,62600.0,0.08228708]
["bitfinex-derivatives","BTCF0:USTF0",1727799389002,0.36803699,62610.0,62604.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727799389505,0.36803699,62610.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727799389910,0.001,62607.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727799390401,0.001,62610.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727799390595,0.002,62610.0,62606.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727799391005,0.001,62607.0,62604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727799391201,0.001,62607.0,62600.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1727799391406,0.002,62607.0,62606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727799391906,0.002,62607.0,62606.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1727799392095,0.002,62607.0,62606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727799393196,0.001,62607.0,62606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727799393399,0.079881,62609.0,62606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727799393400,0.079881,62609.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799393603,0.079881,62609.0,62606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727799394003,0.079881,62609.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799394303,0.002,62607.0,62606.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1727799394508,0.002,62607.0,62606.0,0.420884]
["bitfinex-derivatives","BTCF0:USTF0",1727799395394,0.3608,62622.0,62608.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1727799395593,0.3608,62622.0,62620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799395995,0.3608,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727799396197,1.86168,62638.0,62620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799396397,0.3608,62638.0,62625.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727799396597,0.3608,62638.0,62628.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727799396799,0.079851,62633.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799397304,0.079849,62634.0,62628.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727799397497,0.079849,62634.0,62629.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727799397699,0.079852,62632.0,62625.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1727799397889,0.079852,62631.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799398094,0.013,62633.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799398498,0.013,62633.0,62628.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727799398708,0.013,62633.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727799398904,0.013,62633.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799399095,0.013,62633.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799399295,0.079852,62631.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799399599,0.013,62633.0,62628.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727799399998,0.343,62633.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799400201,0.343,62633.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799400202,0.409855,62629.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799400410,0.508951,62632.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799400704,0.3688,62632.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799400901,0.3688,62632.0,62627.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727799401300,0.3688,62632.0,62624.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727799401509,0.3718,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799401705,0.3638,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799402313,0.3608,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799403501,0.3628,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799403706,0.080716,62644.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799403915,0.3608,62645.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799404109,0.079846,62636.0,62634.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727799404313,0.001,62632.0,62631.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1727799404720,0.001,62632.0,62631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727799405017,0.001,62632.0,62631.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1727799406008,0.002,62632.0,62631.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1727799406422,0.079837,62644.0,62631.0,0.449652]
["bitfinex-derivatives","BTCF0:USTF0",1727799406611,0.079837,62644.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727799406808,0.440634,62645.0,62642.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727799407002,0.3618,62645.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799407210,0.3618,62645.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799407618,0.3618,62645.0,62642.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799407917,0.003,62644.0,62642.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799408612,0.440634,62645.0,62643.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727799409520,0.3608,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799410822,0.440634,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799411118,0.3608,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799411522,0.3618,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799412513,0.001,62645.0,62644.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727799412713,0.36329,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727799412714,0.00249,62654.0,62653.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727799413021,0.079806,62668.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727799413427,0.079808,62666.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799413624,0.079803,62670.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799413814,0.079804,62669.0,62666.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727799414017,0.079804,62669.0,62667.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727799414318,0.079804,62669.0,62668.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727799414724,0.079806,62668.0,62665.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727799415022,0.083806,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799416050,0.07981,62664.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727799416343,0.079814,62662.0,62657.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727799416939,0.3608,62664.0,62653.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1727799416940,0.33,62663.0,62653.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1727799417146,0.079816,62660.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727799417641,0.3889,62663.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727799417836,0.3889,62663.0,62649.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799417837,0.33,62657.0,62649.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799418040,0.079824,62653.0,62649.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799418341,0.079824,62653.0,62649.0,0.095788]
["bitfinex-derivatives","BTCF0:USTF0",1727799418840,0.079824,62653.0,62649.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799419141,0.079824,62653.0,62652.0,0.00939416]
["bitfinex-derivatives","BTCF0:USTF0",1727799419841,0.47884,62652.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799420132,0.72248,62658.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799420133,0.079843,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799420332,0.33,62640.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799420744,0.079843,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799420945,0.33,62640.0,62631.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799421240,0.3608,62642.0,62631.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799421241,0.409851,62632.0,62631.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799422138,0.079851,62632.0,62631.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799422637,0.41769,62632.0,62631.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799422838,0.6908,62632.0,62617.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799423036,0.079854,62630.0,62617.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799423234,1.8608,62632.0,62625.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727799423639,0.079855,62629.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799423845,0.3608,62625.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799424044,0.3608,62625.0,62617.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799424245,0.079861,62624.0,62617.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727799424438,0.079869,62618.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799424748,0.3608,62616.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799424952,0.3608,62616.0,62607.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1727799425447,0.3608,62616.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727799425948,0.3608,62616.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727799426244,0.3618,62616.0,62607.0,0.459602]
["bitfinex-derivatives","BTCF0:USTF0",1727799426441,0.3618,62616.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799426638,0.079874,62614.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799426839,0.3618,62616.0,62607.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799427044,0.3618,62616.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727799427647,0.440672,62616.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727799427833,0.441672,62616.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799428037,0.441672,62616.0,62611.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799428451,0.440672,62616.0,62611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727799428644,0.440672,62616.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799428645,0.441672,62616.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799428844,0.3618,62616.0,62609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799429050,0.079876,62612.0,62609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799429239,0.079876,62612.0,62609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727799429440,0.079876,62612.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799429755,0.3618,62616.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799429944,0.3618,62616.0,62611.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799430146,0.079874,62614.0,62611.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799430349,0.3618,62616.0,62611.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799430653,0.079876,62612.0,62611.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727799430950,0.440671,62616.0,62611.0,0.093877]
["bitfinex-derivatives","BTCF0:USTF0",1727799431151,0.001,62612.0,62611.0,0.093877]
["bitfinex-derivatives","BTCF0:USTF0",1727799431342,0.001,62612.0,62611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727799431745,0.002,62612.0,62609.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1727799431946,0.002,62612.0,62610.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727799432150,0.002,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727799432351,0.001,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727799432655,0.440671,62616.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727799432856,0.001,62612.0,62611.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1727799434043,0.3608,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799434253,0.001,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727799434945,0.143265,62621.0,62611.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1727799435150,0.143265,62621.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727799436253,0.0634,62621.0,62615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799436447,0.0634,62621.0,62619.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727799436648,0.0634,62621.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799437252,0.079866,62620.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799437459,0.07987,62618.0,62615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799437755,0.3608,62616.0,62615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799437966,0.441671,62616.0,62615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727799438144,0.441671,62616.0,62615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799438549,0.079874,62614.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799438750,0.3608,62616.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799438954,0.3608,62616.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727799438955,0.079877,62612.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727799439364,0.079877,62612.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799439365,0.3608,62616.0,62605.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799439572,0.3608,62616.0,62615.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727799440459,0.079867,62620.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799440861,0.359868,62619.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799441049,0.44067,62617.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799441648,0.3608,62617.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799441860,0.079871,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799442056,0.079871,62616.0,62615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799442280,0.3608,62617.0,62615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799442565,0.3608,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799443358,0.3608,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727799443967,0.44832,62632.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799444160,0.44752,62632.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799444660,0.44752,62632.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727799444661,0.44752,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799445371,0.440642,62639.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727799445372,0.3608,62639.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727799445675,0.3608,62639.0,62638.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727799445967,0.440634,62646.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727799446263,0.3608,62646.0,62641.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727799446460,0.079837,62643.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727799446663,0.28,62638.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799447059,0.079847,62636.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799447262,0.28,62638.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799447263,0.28,62638.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727799447661,0.079845,62637.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727799447951,0.28,62638.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799447952,0.079846,62636.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799448265,0.079846,62636.0,62619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799448266,0.3608,62632.0,62621.0,0.04754373]
["bitfinex-derivatives","BTCF0:USTF0",1727799448561,0.0612,62635.0,62626.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727799448753,0.35985,62633.0,62626.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727799448954,1.85985,62633.0,62632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799449462,1.85985,62633.0,62631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799449463,1.5,62633.0,62631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799449670,0.001,62632.0,62631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799450067,0.001,62632.0,62630.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727799450458,0.001,62632.0,62631.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727799451462,0.440641,62640.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727799451463,0.003,62633.0,62629.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727799451661,0.003,62633.0,62632.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727799452063,0.3282,62644.0,62638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799452269,0.6408,62655.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799452270,0.3608,62655.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799452562,0.079822,62655.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727799452763,0.079822,62655.0,62653.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727799452969,0.4234,62663.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727799452970,0.079825,62653.0,62649.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727799453157,0.079819,62657.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727799453357,0.28,62660.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727799453560,0.086822,62655.0,62651.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727799453755,0.007,62655.0,62652.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727799454872,0.01,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727799455167,0.003,62655.0,62654.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727799455481,0.003,62655.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799455482,0.014,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727799455967,0.4234,62663.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799456270,0.4234,62663.0,62647.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1727799456271,0.015,62655.0,62654.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727799457476,0.001,62655.0,62654.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727799457965,0.017,62657.0,62656.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727799458568,0.014,62657.0,62656.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727799459157,0.079813,62662.0,62660.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727799460070,0.079813,62662.0,62661.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727799460367,0.3608,62663.0,62662.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727799460568,0.3608,62663.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799460868,0.079819,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799461076,0.440619,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799461575,0.079829,62650.0,62647.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799462464,0.07983,62649.0,62647.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799462675,0.07983,62648.0,62647.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727799462969,0.35983,62648.0,62634.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1727799463176,0.28,62637.0,62634.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1727799463767,0.079846,62636.0,62634.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1727799464475,0.281,62637.0,62634.0,0.00639459]
["bitfinex-derivatives","BTCF0:USTF0",1727799464785,0.001,62637.0,62634.0,0.01739459]
["bitfinex-derivatives","BTCF0:USTF0",1727799465261,0.001,62637.0,62634.0,0.00639459]
["bitfinex-derivatives","BTCF0:USTF0",1727799465463,0.080845,62637.0,62634.0,0.00739459]
["bitfinex-derivatives","BTCF0:USTF0",1727799465776,0.079847,62635.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799465974,0.28,62625.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799466164,0.28,62625.0,62620.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727799466370,0.359861,62625.0,62620.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727799466568,0.28,62625.0,62620.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727799466768,0.35986,62625.0,62620.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727799467462,0.36086,62625.0,62620.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727799467665,0.08086,62625.0,62620.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727799467875,0.08086,62625.0,62620.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727799468370,0.3608,62621.0,62620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727799468672,0.440665,62621.0,62620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727799469373,0.440665,62621.0,62606.0,0.08227951]
["bitfinex-derivatives","BTCF0:USTF0",1727799469374,1.43988,62621.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799469573,0.6408,62609.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799469872,0.720681,62609.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799470969,0.079882,62608.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799472079,0.079882,62608.0,62606.0,0.01239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799472471,0.079882,62608.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799472670,0.001,62608.0,62606.0,0.01239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799472872,0.001,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727799473774,0.002,62608.0,62607.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1727799474466,0.079868,62619.0,62607.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1727799474668,0.079871,62617.0,62612.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727799474871,0.079871,62617.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727799475375,0.079871,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727799476271,0.001,62619.0,62616.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727799477473,0.001,62619.0,62612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799477987,0.079866,62620.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799478577,0.001,62619.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799479074,0.079866,62620.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727799479281,0.079866,62620.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727799479873,0.079866,62620.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799479874,0.079868,62619.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799480469,0.080868,62619.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799481278,0.079868,62619.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799481464,0.079868,62619.0,62607.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799481667,0.079868,62619.0,62616.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727799481865,0.2808,62624.0,62616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799482072,0.07987,62617.0,62616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799482878,0.001,62619.0,62611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799483177,0.001,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727799483370,0.001,62617.0,62615.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727799483574,0.18,62616.0,62615.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727799483772,0.259871,62616.0,62615.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727799484579,0.18,62616.0,62594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799484784,0.001,62617.0,62601.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727799484785,0.3608,62609.0,62601.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727799484983,0.3608,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799485977,0.079878,62611.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727799486673,0.08088,62609.0,62608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799488069,0.08188,62609.0,62608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799488683,0.08088,62609.0,62608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799489469,0.08088,62609.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799489470,0.079883,62607.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799489670,0.620683,62607.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799490874,0.3608,62607.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799491068,0.002,62609.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799491465,0.001,62607.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799491679,0.441683,62607.0,62606.0,0.00239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799491884,0.442683,62607.0,62606.0,0.01239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799492377,0.441683,62607.0,62606.0,0.01239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799493174,0.442683,62607.0,62606.0,0.01239551]
["bitfinex-derivatives","BTCF0:USTF0",1727799493578,1.442,62607.0,62599.0,0.04754373]
["bitfinex-derivatives","BTCF0:USTF0",1727799493779,1.442,62607.0,62598.0,0.04754373]
["bitfinex-derivatives","BTCF0:USTF0",1727799493780,0.18,62603.0,62598.0,0.04754373]
["bitfinex-derivatives","BTCF0:USTF0",1727799493981,0.079894,62598.0,62597.0,0.04754373]
["bitfinex-derivatives","BTCF0:USTF0",1727799494184,0.079894,62598.0,62594.0,0.06287934]
["bitfinex-derivatives","BTCF0:USTF0",1727799494374,0.259898,62595.0,62594.0,0.06287934]
["bitfinex-derivatives","BTCF0:USTF0",1727799494771,0.079899,62594.0,62593.0,0.06287934]
["bitfinex-derivatives","BTCF0:USTF0",1727799495180,0.079902,62592.0,62591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727799495386,0.079903,62591.0,62590.0,0.07887222]
["bitfinex-derivatives","BTCF0:USTF0",1727799495572,0.079904,62590.0,62589.0,0.07887222]
["bitfinex-derivatives","BTCF0:USTF0",1727799496173,0.18,62591.0,62589.0,0.18120721]
["bitfinex-derivatives","BTCF0:USTF0",1727799496378,0.18,62591.0,62589.0,0.07887222]
["bitfinex-derivatives","BTCF0:USTF0",1727799496592,0.001,62592.0,62589.0,0.07887222]
["bitfinex-derivatives","BTCF0:USTF0",1727799497085,0.001,62595.0,62590.0,0.36122237]
["bitfinex-derivatives","BTCF0:USTF0",1727799497292,0.001,62595.0,62594.0,0.06364687]
["bitfinex-derivatives","BTCF0:USTF0",1727799497893,0.001,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727799498878,0.079893,62600.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727799498879,0.36896598,62614.0,62594.0,0.259899]
["bitfinex-derivatives","BTCF0:USTF0",1727799499079,0.079889,62602.0,62599.0,0.06364411]
["bitfinex-derivatives","BTCF0:USTF0",1727799499285,0.18,62601.0,62600.0,0.06364411]
["bitfinex-derivatives","BTCF0:USTF0",1727799499492,0.18,62601.0,62600.0,0.06364398]
["bitfinex-derivatives","BTCF0:USTF0",1727799499696,0.18,62601.0,62599.0,0.06364398]
["bitfinex-derivatives","BTCF0:USTF0",1727799501183,0.18,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799501495,0.62069,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799502391,0.44169,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799502694,0.44169,62601.0,62600.0,0.04774262]
["bitfinex-derivatives","BTCF0:USTF0",1727799503382,0.44169,62601.0,62600.0,0.05074262]
["bitfinex-derivatives","BTCF0:USTF0",1727799503583,0.3618,62601.0,62600.0,0.05074262]
["bitfinex-derivatives","BTCF0:USTF0",1727799503901,0.3618,62601.0,62600.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727799503902,0.001,62601.0,62600.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727799504093,0.001,62601.0,62600.0,0.32653598]
["bitfinex-derivatives","BTCF0:USTF0",1727799504980,0.001,62601.0,62600.0,0.262892]
["bitfinex-derivatives","BTCF0:USTF0",1727799506306,0.3608,62614.0,62600.0,0.262892]
["bitfinex-derivatives","BTCF0:USTF0",1727799506307,0.09510157,62617.0,62603.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1727799506494,0.0008,62618.0,62615.0,0.259873]
["bitfinex-derivatives","BTCF0:USTF0",1727799506686,0.0008,62618.0,62615.0,0.380473]
["bitfinex-derivatives","BTCF0:USTF0",1727799507489,0.44768,62626.0,62615.0,0.380473]
["bitfinex-derivatives","BTCF0:USTF0",1727799507896,0.44768,62626.0,62615.0,0.42818408]
["bitfinex-derivatives","BTCF0:USTF0",1727799508485,0.079862,62624.0,62615.0,0.42818408]
["bitfinex-derivatives","BTCF0:USTF0",1727799509195,0.01349,62616.0,62615.0,0.42818408]
["bitfinex-derivatives","BTCF0:USTF0",1727799509495,0.02649,62616.0,62615.0,0.24818408]
["bitfinex-derivatives","BTCF0:USTF0",1727799509899,0.00249,62616.0,62615.0,0.24918408]
["bitfinex-derivatives","BTCF0:USTF0",1727799510100,0.00449,62616.0,62615.0,0.24918408]
["bitfinex-derivatives","BTCF0:USTF0",1727799510399,0.00449,62616.0,62615.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1727799513085,0.3608,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727799513295,0.079853,62631.0,62620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799513499,0.079853,62631.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799513799,0.3608,62633.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727799513800,0.079856,62628.0,62627.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727799514191,0.007,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799514391,0.007,62621.0,62620.0,0.440666]
["bitfinex-derivatives","BTCF0:USTF0",1727799515085,0.007,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799515300,0.007,62621.0,62615.0,0.10879451]
["bitfinex-derivatives","BTCF0:USTF0",1727799515491,0.079871,62616.0,62615.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727799516098,1.78,62618.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799516099,0.079873,62615.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799516293,1.7808,62618.0,62607.0,0.00239559]
["bitfinex-derivatives","BTCF0:USTF0",1727799516491,0.28,62613.0,62607.0,0.00239559]
["bitfinex-derivatives","BTCF0:USTF0",1727799517327,0.28,62608.0,62607.0,0.00239559]
["bitfinex-derivatives","BTCF0:USTF0",1727799518100,0.359881,62608.0,62607.0,0.00239559]
["bitfinex-derivatives","BTCF0:USTF0",1727799518499,0.079881,62608.0,62607.0,0.00239559]
["bitfinex-derivatives","BTCF0:USTF0",1727799519399,0.079881,62608.0,62607.0,0.00739559]
["bitfinex-derivatives","BTCF0:USTF0",1727799520108,0.080881,62608.0,62607.0,0.00739559]
["bitfinex-derivatives","BTCF0:USTF0",1727799520314,0.081881,62608.0,62607.0,0.00739559]
["bitfinex-derivatives","BTCF0:USTF0",1727799520516,0.002,62608.0,62607.0,0.00739559]
["bitfinex-derivatives","BTCF0:USTF0",1727799521014,0.002,62608.0,62607.0,0.36727859]
["bitfinex-derivatives","BTCF0:USTF0",1727799521997,0.002,62608.0,62607.0,0.08727859]
["bitfinex-derivatives","BTCF0:USTF0",1727799523208,0.002,62608.0,62607.0,0.00739559]
["bitfinex-derivatives","BTCF0:USTF0",1727799524711,0.002,62608.0,62607.0,0.08727859]
["bitfinex-derivatives","BTCF0:USTF0",1727799525921,0.361881,62608.0,62607.0,0.00739559]
["bitfinex-derivatives","BTCF0:USTF0",1727799526122,0.361881,62608.0,62591.0,0.18529651]
["bitfinex-derivatives","BTCF0:USTF0",1727799526123,0.079896,62597.0,62591.0,0.18529651]
["bitfinex-derivatives","BTCF0:USTF0",1727799526299,0.3608,62597.0,62591.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727799526503,0.0799,62594.0,62591.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727799527106,0.079902,62592.0,62591.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727799527814,0.3618,62597.0,62588.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1727799528003,0.3618,62597.0,62588.0,0.05009114]
["bitfinex-derivatives","BTCF0:USTF0",1727799528004,0.079906,62589.0,62588.0,0.05009114]
["bitfinex-derivatives","BTCF0:USTF0",1727799528204,0.079906,62589.0,62588.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1727799529111,0.359906,62589.0,62586.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799529313,0.359906,62589.0,62582.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727799529314,0.28,62589.0,62582.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727799529506,0.079911,62585.0,62582.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727799530511,0.080911,62585.0,62582.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727799531015,0.081911,62585.0,62582.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727799532816,0.079912,62584.0,62582.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727799533118,0.079913,62583.0,62582.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727799533415,0.079918,62579.0,62578.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727799533610,0.079925,62575.0,62572.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727799533806,0.079925,62575.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799533807,0.18,62573.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799534320,0.079926,62573.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799534515,0.18,62574.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799535023,0.079927,62572.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799535513,0.002,62575.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799535707,0.079925,62574.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799537214,0.002,62574.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799537412,0.002,62574.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727799537813,0.002,62574.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799538123,0.079927,62572.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799540426,0.080927,62572.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799540818,0.002,62572.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799541012,0.002,62572.0,62571.0,0.695469]
["bitfinex-derivatives","BTCF0:USTF0",1727799541519,0.3608,62579.0,62571.0,0.695469]
["bitfinex-derivatives","BTCF0:USTF0",1727799541520,0.3608,62579.0,62577.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727799541717,0.3608,62579.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727799542025,0.3608,62579.0,62577.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727799542525,0.3608,62579.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799542708,0.079924,62575.0,62571.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1727799543109,0.3608,62579.0,62571.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1727799543314,0.3618,62579.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799543513,0.3628,62579.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799543914,0.3618,62579.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799544225,0.3618,62579.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799544421,0.3618,62579.0,62577.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727799544617,0.3628,62579.0,62577.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727799544824,0.44272,62579.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799545130,0.44272,62579.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799545918,0.07992,62578.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799546120,0.36529,62579.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799546514,0.36529,62579.0,62577.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727799546717,0.36529,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727799546921,0.00449,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727799547118,0.00349,62579.0,62578.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1727799547516,0.079908,62588.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727799547718,0.079906,62589.0,62584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799548119,0.079906,62589.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727799548322,0.3608,62592.0,62584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799548510,0.079903,62591.0,62584.0,0.359912]
["bitfinex-derivatives","BTCF0:USTF0",1727799548714,0.079908,62588.0,62584.0,0.359912]
["bitfinex-derivatives","BTCF0:USTF0",1727799549222,0.079908,62588.0,62578.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727799549223,0.079907,62589.0,62579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799549429,0.079907,62588.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727799549731,0.079909,62587.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727799549922,0.079909,62587.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799550114,0.079909,62587.0,62584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799550317,0.079911,62585.0,62584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799550519,0.079911,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799550924,0.079912,62584.0,62583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799551421,0.079912,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799552735,0.001,62587.0,62583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727799553028,0.3608,62592.0,62583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727799553029,0.3608,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727799553227,0.3608,62592.0,62591.0,0.359903]
["bitfinex-derivatives","BTCF0:USTF0",1727799553419,0.3608,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727799553820,0.079904,62591.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727799554121,0.28,62589.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799554528,0.079911,62586.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799554732,0.079911,62586.0,62583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727799555029,0.359912,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799555424,0.079912,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799555927,0.440712,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799556230,0.079912,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799556827,0.079911,62585.0,62584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799557029,0.440711,62585.0,62584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799557345,0.440711,62585.0,62579.0,0.10589451]
["bitfinex-derivatives","BTCF0:USTF0",1727799557346,0.440711,62585.0,62579.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727799557517,0.081912,62584.0,62583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799558026,0.080912,62584.0,62583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799558323,0.079926,62573.0,62566.0,0.00488128]
["bitfinex-derivatives","BTCF0:USTF0",1727799558628,0.3608,62570.0,62566.0,0.00488128]
["bitfinex-derivatives","BTCF0:USTF0",1727799558931,0.44073,62570.0,62566.0,0.00488128]
["bitfinex-derivatives","BTCF0:USTF0",1727799559228,0.3608,62570.0,62566.0,0.00488128]
["bitfinex-derivatives","BTCF0:USTF0",1727799559423,0.3608,62570.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727799559618,0.3608,62570.0,62567.0,0.259934]
["bitfinex-derivatives","BTCF0:USTF0",1727799559923,0.3608,62570.0,62568.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727799560635,0.3608,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727799560828,0.3618,62570.0,62567.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727799561129,0.3618,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727799561329,0.3608,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727799561637,0.3618,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727799561825,0.002,62570.0,62569.0,1.159411]
["bitfinex-derivatives","BTCF0:USTF0",1727799562024,0.3608,62577.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727799562232,0.3608,62577.0,62573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799563027,0.3608,62577.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727799563435,0.3608,62577.0,62573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799563628,0.079922,62576.0,62573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799564136,0.079922,62576.0,62573.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1727799564336,0.079922,62576.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727799564628,0.079922,62576.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727799565625,0.3628,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727799565930,0.3618,62577.0,62576.0,1.339322]
["bitfinex-derivatives","BTCF0:USTF0",1727799566127,0.3618,62577.0,62576.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1727799566322,0.3618,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727799566526,0.441721,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727799566729,0.440721,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727799566926,0.441721,62577.0,62576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799567435,0.442721,62577.0,62576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799567929,0.3628,62577.0,62576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799568231,0.3628,62577.0,62576.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1727799572042,0.3628,62577.0,62576.0,0.27220509]
["bitfinex-derivatives","BTCF0:USTF0",1727799573551,0.442721,62577.0,62576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799573932,0.442721,62577.0,62576.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1727799575041,0.3628,62577.0,62576.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1727799576637,0.99722762,62577.0,62576.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1727799578650,0.99722762,62577.0,62576.0,0.744322]
["bitfinex-derivatives","BTCF0:USTF0",1727799578858,0.10431691,62577.0,62576.0,1.44722794]
["bitfinex-derivatives","BTCF0:USTF0",1727799579149,0.3608,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727799579342,0.3608,62585.0,62584.0,0.259912]
["bitfinex-derivatives","BTCF0:USTF0",1727799579742,0.3608,62585.0,62584.0,1.339272]
["bitfinex-derivatives","BTCF0:USTF0",1727799580641,0.3618,62585.0,62584.0,1.344272]
["bitfinex-derivatives","BTCF0:USTF0",1727799580946,0.001,62585.0,62584.0,1.42406642]
["bitfinex-derivatives","BTCF0:USTF0",1727799581247,0.001,62585.0,62584.0,1.42396992]
["bitfinex-derivatives","BTCF0:USTF0",1727799581447,0.002,62585.0,62584.0,1.89563367]
["bitfinex-derivatives","BTCF0:USTF0",1727799581636,0.002,62585.0,62584.0,1.11352823]
["bitfinex-derivatives","BTCF0:USTF0",1727799581839,0.002,62585.0,62584.0,1.79322615]
["bitfinex-derivatives","BTCF0:USTF0",1727799582241,0.002,62585.0,62584.0,1.71352823]
["bitfinex-derivatives","BTCF0:USTF0",1727799583836,0.002,62585.0,62584.0,1.35272823]
["bitfinex-derivatives","BTCF0:USTF0",1727799584342,0.002,62585.0,62584.0,0.09336823]
["bitfinex-derivatives","BTCF0:USTF0",1727799584742,0.002,62585.0,62584.0,0.27336823]
["bitfinex-derivatives","BTCF0:USTF0",1727799584934,0.002,62585.0,62584.0,0.09336823]
["bitfinex-derivatives","BTCF0:USTF0",1727799585135,0.442711,62585.0,62584.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1727799585941,0.3628,62585.0,62584.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1727799586137,0.3628,62585.0,62584.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1727799586650,0.442711,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799586855,0.502011,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799587049,0.079923,62576.0,62573.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727799587352,0.3608,62574.0,62573.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727799587744,0.079927,62573.0,62570.0,0.00735606]
["bitfinex-derivatives","BTCF0:USTF0",1727799588047,0.079929,62571.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799588440,0.079929,62571.0,62568.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727799588949,0.079931,62569.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799589246,0.3608,62568.0,62567.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1727799589557,0.440733,62568.0,62567.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1727799590057,0.440733,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799590350,0.3608,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799592251,0.3628,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799592450,0.3628,62568.0,62567.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1727799594448,0.3628,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799594644,0.442733,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799595453,0.3628,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799597349,0.442733,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799600158,0.3628,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799600370,0.3628,62568.0,62567.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1727799600845,0.442733,62568.0,62567.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799601565,0.442733,62568.0,62565.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1727799601755,0.079935,62566.0,62564.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1727799601950,0.3608,62566.0,62565.0,0.259936]
["bitfinex-derivatives","BTCF0:USTF0",1727799603871,0.3618,62566.0,62565.0,0.259936]
["bitfinex-derivatives","BTCF0:USTF0",1727799604453,0.3628,62566.0,62565.0,0.259936]
["bitfinex-derivatives","BTCF0:USTF0",1727799604865,0.5428,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727799605066,0.622735,62566.0,62554.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799605267,0.259945,62559.0,62554.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799605459,0.079945,62559.0,62554.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799605660,0.131845,62559.0,62554.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1727799605969,0.079948,62556.0,62548.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727799606159,0.620757,62549.0,62548.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727799606366,0.620757,62549.0,62543.0,0.00728456]
["bitfinex-derivatives","BTCF0:USTF0",1727799606367,0.3608,62549.0,62543.0,0.00728456]
["bitfinex-derivatives","BTCF0:USTF0",1727799606661,0.3608,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727799608164,0.3608,62549.0,62545.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727799608367,0.3608,62549.0,62541.0,0.00977029]
["bitfinex-derivatives","BTCF0:USTF0",1727799608563,0.3608,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727799608767,0.3608,62549.0,62548.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1727799608963,0.3618,62549.0,62548.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1727799609663,0.002,62549.0,62548.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1727799610373,0.002,62549.0,62548.0,0.26709951]
["bitfinex-derivatives","BTCF0:USTF0",1727799612565,0.3608,62565.0,62548.0,1.26678151]
["bitfinex-derivatives","BTCF0:USTF0",1727799612763,0.3608,62565.0,62564.0,0.259938]
["bitfinex-derivatives","BTCF0:USTF0",1727799613670,0.3618,62565.0,62564.0,0.259938]
["bitfinex-derivatives","BTCF0:USTF0",1727799614175,0.3738,62565.0,62564.0,0.259938]
["bitfinex-derivatives","BTCF0:USTF0",1727799614569,0.3738,62565.0,62564.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727799614892,0.3628,62565.0,62564.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727799615170,0.621736,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799615374,0.621736,62565.0,62564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799615563,0.622736,62565.0,62564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799615978,0.728636,62565.0,62564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799616370,0.782536,62565.0,62564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799616578,0.781536,62565.0,62557.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1727799616776,0.3608,62558.0,62555.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1727799616970,0.440746,62558.0,62555.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1727799617275,0.3608,62558.0,62555.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1727799618171,0.079952,62553.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727799618375,0.3608,62548.0,62545.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1727799618584,0.3608,62548.0,62545.0,0.399891]
["bitfinex-derivatives","BTCF0:USTF0",1727799618876,0.3608,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727799619581,0.3618,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727799620177,0.3608,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727799620376,0.3608,62548.0,62547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799620978,0.441758,62548.0,62547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799621576,0.3608,62548.0,62547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727799621781,0.3608,62548.0,62547.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1727799622669,0.440758,62548.0,62547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727799623077,0.3608,62548.0,62547.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727799623269,0.3608,62548.0,62547.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1727799623474,0.079944,62560.0,62557.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727799623782,0.440742,62561.0,62559.0,0.259943]
["bitfinex-derivatives","BTCF0:USTF0",1727799623986,0.440742,62561.0,62548.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727799623987,0.3608,62561.0,62556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799624176,0.079945,62558.0,62556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799624480,0.3608,62561.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727799624782,0.3608,62561.0,62560.0,0.259943]
["bitfinex-derivatives","BTCF0:USTF0",1727799625076,0.3608,62561.0,62557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799625283,0.005,62558.0,62557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799625582,0.084945,62558.0,62557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799625785,0.07995,62555.0,62553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799625971,0.3608,62554.0,62549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799626276,0.0517,62553.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727799626670,0.0517,62553.0,62548.0,0.159955]
["bitfinex-derivatives","BTCF0:USTF0",1727799626876,0.131653,62553.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727799627270,0.131653,62553.0,62548.0,0.159955]
["bitfinex-derivatives","BTCF0:USTF0",1727799627486,0.131653,62553.0,62545.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1727799627487,0.18,62551.0,62545.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1727799627676,0.0517,62553.0,62545.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1727799627677,0.440761,62546.0,62545.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1727799628069,0.079966,62542.0,62536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727799628986,0.079966,62542.0,62540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799629284,0.079966,62542.0,62536.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727799629587,0.079966,62542.0,62536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727799629588,0.259966,62542.0,62536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727799629977,0.079972,62537.0,62531.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1727799630174,0.7216,62532.0,62521.0,0.06378907]
["bitfinex-derivatives","BTCF0:USTF0",1727799630374,0.7216,62532.0,62517.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799630375,0.440791,62522.0,62517.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799630780,0.440791,62522.0,62519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799631275,0.3608,62522.0,62519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799631779,0.3608,62522.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727799631984,0.3618,62522.0,62520.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727799632887,0.3618,62522.0,62519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799633089,0.442792,62522.0,62520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799633592,0.079993,62521.0,62520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799633888,0.079993,62521.0,62519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799634083,0.079993,62521.0,62520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799634986,0.079994,62520.0,62519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799635180,0.079996,62518.0,62517.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799635378,0.18,62518.0,62503.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799635689,0.3608,62508.0,62503.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799636685,0.080013,62505.0,62503.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799636882,0.080013,62505.0,62503.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1727799637488,0.3608,62508.0,62503.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1727799637877,0.080011,62507.0,62503.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1727799638499,0.001,62505.0,62504.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727799638892,0.3618,62508.0,62504.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727799639186,0.001,62507.0,62506.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1727799639391,0.001,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727799640691,0.3608,62518.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727799640996,0.079998,62517.0,62516.0,0.133699]
["bitfinex-derivatives","BTCF0:USTF0",1727799641298,0.3608,62521.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727799641299,0.079995,62520.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727799641494,0.079995,62520.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727799641888,0.3608,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727799642679,0.079995,62520.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727799642880,0.079996,62519.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727799643589,0.079996,62519.0,62516.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727799643795,0.079996,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727799644102,0.080007,62511.0,62510.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727799644285,0.260007,62511.0,62510.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727799644689,0.3608,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799644913,0.3608,62513.0,62512.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1727799645091,0.001,62519.0,62512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799645292,0.001,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727799646089,0.440793,62521.0,62516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799646291,0.001,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727799646895,0.261995,62519.0,62518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799647099,0.260995,62519.0,62518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799647281,0.080995,62519.0,62518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727799647486,0.001,62519.0,62518.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1727799647890,0.001,62519.0,62518.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1727799648091,0.001,62519.0,62518.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1727799649491,0.002,62519.0,62518.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1727799649803,0.002,62519.0,62518.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1727799652096,0.00449,62519.0,62518.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1727799652994,0.00449,62519.0,62518.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1727799653293,0.18,62538.0,62522.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727799653595,0.18,62538.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799653596,0.079974,62536.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799653904,0.18,62538.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799654093,0.079977,62534.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799654496,0.3618,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799655595,0.3628,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799655995,0.3618,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799656300,0.5418,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799656492,0.621777,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799656693,0.623777,62533.0,62532.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727799657290,0.623777,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799657291,0.622777,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727799657689,0.620777,62533.0,62532.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727799658199,0.3608,62533.0,62532.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727799658906,0.3608,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727799659093,0.05954433,62546.0,62544.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727799659408,0.079962,62545.0,62544.0,0.259962]
["bitfinex-derivatives","BTCF0:USTF0",1727799659596,0.079962,62545.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727799659597,0.00744433,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727799659897,0.079965,62543.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727799660103,0.079965,62543.0,62534.0,0.42458907]
["bitfinex-derivatives","BTCF0:USTF0",1727799660104,0.079975,62535.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799660303,0.620775,62535.0,62529.0,0.01839887]
["bitfinex-derivatives","BTCF0:USTF0",1727799660498,0.079979,62532.0,62529.0,0.01839887]
["bitfinex-derivatives","BTCF0:USTF0",1727799661398,0.414,62534.0,62529.0,0.01839887]
["bitfinex-derivatives","BTCF0:USTF0",1727799661599,0.414,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799661600,0.3608,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799663814,0.3618,62534.0,62533.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727799665296,0.441776,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799665697,0.493876,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799666794,1.573636,62534.0,62529.0,0.00239887]
["bitfinex-derivatives","BTCF0:USTF0",1727799666992,0.079992,62522.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727799667195,0.3608,62520.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727799667796,0.440794,62520.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727799668011,0.440794,62520.0,62515.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799668012,0.3608,62520.0,62515.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799668199,0.440799,62516.0,62515.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799669105,1.520679,62516.0,62515.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1727799670204,1.521679,62516.0,62515.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1727799670605,1.522679,62516.0,62515.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1727799670911,1.522679,62516.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799671207,0.440807,62510.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799672099,0.494607,62510.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799672605,0.495607,62510.0,62509.0,0.00939936]
["bitfinex-derivatives","BTCF0:USTF0",1727799672907,0.495607,62510.0,62509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799673403,0.080017,62502.0,62499.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799673607,0.080017,62502.0,62499.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1727799673608,0.3608,62500.0,62499.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1727799674506,0.3608,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799674804,0.3618,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799675206,0.6418,62502.0,62499.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799675611,0.08002,62500.0,62499.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799675910,0.080024,62497.0,62494.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727799676208,0.6408,62495.0,62494.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727799676409,0.6408,62495.0,62488.0,0.00716474]
["bitfinex-derivatives","BTCF0:USTF0",1727799676410,0.720826,62495.0,62488.0,0.00716474]
["bitfinex-derivatives","BTCF0:USTF0",1727799676604,0.720826,62495.0,62492.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727799677112,0.720826,62495.0,62486.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799677408,0.28,62487.0,62486.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1727799677611,0.28,62487.0,62486.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799678211,0.360036,62487.0,62486.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799678714,0.28,62487.0,62486.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799679010,0.28,62487.0,62486.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1727799679315,0.281,62487.0,62486.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1727799679610,0.002,62487.0,62486.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1727799680716,0.3608,62488.0,62486.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1727799680717,0.3608,62495.0,62486.0,0.896327]
["bitfinex-derivatives","BTCF0:USTF0",1727799680914,0.3608,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799681111,0.3608,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799681417,0.720817,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799682514,0.6408,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799682912,0.6438,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799683919,0.080022,62498.0,62497.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727799684117,0.28,62495.0,62485.0,0.00240056]
["bitfinex-derivatives","BTCF0:USTF0",1727799684308,0.28,62488.0,62486.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1727799684614,0.28,62488.0,62487.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1727799684812,0.28,62488.0,62487.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727799685020,0.6408,62488.0,62487.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727799685207,0.6408,62488.0,62486.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799685612,0.6408,62488.0,62486.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1727799685918,0.001,62488.0,62487.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727799686215,0.001,62488.0,62487.0,0.360036]
["bitfinex-derivatives","BTCF0:USTF0",1727799686615,0.3608,62500.0,62498.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727799686805,0.36827566,62500.0,62498.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727799687011,0.36827566,62500.0,62487.0,0.361036]
["bitfinex-derivatives","BTCF0:USTF0",1727799687012,0.3608,62500.0,62499.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727799687517,0.080016,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727799687702,0.00724365,62507.0,62498.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727799687906,0.080011,62507.0,62506.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799688305,0.3608,62509.0,62508.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727799689026,0.0536,62515.0,62508.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727799689027,0.3608,62515.0,62514.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727799689324,0.3608,62529.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799689527,0.3608,62529.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727799689705,0.3608,62529.0,62521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799689906,0.36810147,62530.0,62521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799690113,0.440781,62530.0,62528.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727799690310,0.3608,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727799690504,0.3608,62530.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799690707,0.3608,62530.0,62521.0,0.00749367]
["bitfinex-derivatives","BTCF0:USTF0",1727799690904,0.3608,62530.0,62515.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1727799690905,0.079994,62520.0,62515.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1727799691108,0.3608,62516.0,62515.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727799691306,0.440799,62516.0,62515.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727799692313,0.440799,62516.0,62515.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1727799692712,1.52809509,62516.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799692912,1.58289509,62516.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799693812,0.98489509,62516.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799694007,0.08,62515.0,62514.0,0.00239931]
["bitfinex-derivatives","BTCF0:USTF0",1727799694921,0.080011,62507.0,62503.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727799695118,0.3608,62504.0,62503.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727799696119,0.080017,62502.0,62499.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799696321,0.28,62501.0,62499.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799696716,0.08002,62500.0,62499.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799697222,1.16002,62500.0,62499.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799697434,0.080034,62489.0,62486.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727799697623,0.3608,62487.0,62486.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1727799698811,0.3608,62487.0,62486.0,0.138637]
["bitfinex-derivatives","BTCF0:USTF0",1727799699012,0.3618,62487.0,62486.0,0.138637]
["bitfinex-derivatives","BTCF0:USTF0",1727799700520,0.3608,62495.0,62488.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727799700821,0.08003,62492.0,62487.0,0.04770274]
["bitfinex-derivatives","BTCF0:USTF0",1727799701022,0.28,62494.0,62490.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727799701227,0.28,62494.0,62486.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727799701228,0.440826,62495.0,62493.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799701625,0.3608,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799701822,0.441826,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799702419,0.442826,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799702632,0.3628,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799703729,0.3618,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799703928,0.3628,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799704626,0.3628,62495.0,62494.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727799705020,0.3628,62495.0,62494.0,0.363027]
["bitfinex-derivatives","BTCF0:USTF0",1727799705223,0.3608,62500.0,62499.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727799705530,0.3608,62500.0,62499.0,0.360021]
["bitfinex-derivatives","BTCF0:USTF0",1727799706417,0.3608,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799706617,0.3608,62505.0,62504.0,0.360014]
["bitfinex-derivatives","BTCF0:USTF0",1727799706835,0.3608,62505.0,62504.0,0.12771674]
["bitfinex-derivatives","BTCF0:USTF0",1727799707017,0.3608,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799707527,0.440813,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799707825,0.443813,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799708830,0.449813,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799709135,0.443813,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799709319,0.443813,62505.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799709320,0.08002,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799710236,0.0583,62504.0,62499.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799710428,0.72082,62500.0,62499.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799711130,0.72082,62500.0,62499.0,0.400181]
["bitfinex-derivatives","BTCF0:USTF0",1727799711338,0.72082,62500.0,62499.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799712331,0.080021,62499.0,62498.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727799712536,0.080026,62496.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799712732,0.3608,62495.0,62489.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727799712948,0.3608,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799714330,0.3618,62495.0,62494.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727799715235,0.3628,62495.0,62494.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727799717935,0.442826,62495.0,62494.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727799719125,0.722826,62495.0,62494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799719335,0.080036,62487.0,62486.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799719535,0.440836,62487.0,62486.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799719732,0.3608,62487.0,62486.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799719956,0.3608,62487.0,62486.0,0.400197]
["bitfinex-derivatives","BTCF0:USTF0",1727799720537,0.3618,62487.0,62486.0,0.400197]
["bitfinex-derivatives","BTCF0:USTF0",1727799721039,0.001,62487.0,62486.0,0.44789974]
["bitfinex-derivatives","BTCF0:USTF0",1727799721239,0.001,62487.0,62486.0,0.50848747]
["bitfinex-derivatives","BTCF0:USTF0",1727799721442,0.001,62487.0,62486.0,0.460597]
["bitfinex-derivatives","BTCF0:USTF0",1727799722042,0.001,62487.0,62486.0,0.5084863]
["bitfinex-derivatives","BTCF0:USTF0",1727799722245,0.081036,62487.0,62486.0,0.44810078]
["bitfinex-derivatives","BTCF0:USTF0",1727799722433,0.081036,62487.0,62486.0,0.36806378]
["bitfinex-derivatives","BTCF0:USTF0",1727799722631,0.081036,62487.0,62486.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799723242,0.140236,62487.0,62486.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799723446,0.080048,62478.0,62477.0,0.04790378]
["bitfinex-derivatives","BTCF0:USTF0",1727799723647,0.6408,62478.0,62476.0,0.04790378]
["bitfinex-derivatives","BTCF0:USTF0",1727799723840,0.080052,62475.0,62474.0,0.04790378]
["bitfinex-derivatives","BTCF0:USTF0",1727799724042,0.6408,62478.0,62474.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727799724542,0.3608,62478.0,62477.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727799724742,0.3618,62478.0,62477.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727799726147,0.3618,62478.0,62477.0,0.08750352]
["bitfinex-derivatives","BTCF0:USTF0",1727799726352,0.3608,62488.0,62477.0,1.72841452]
["bitfinex-derivatives","BTCF0:USTF0",1727799726540,0.3608,62488.0,62487.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727799726735,0.3608,62488.0,62487.0,0.360036]
["bitfinex-derivatives","BTCF0:USTF0",1727799726943,0.3608,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727799727838,0.28,62501.0,62500.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727799729546,0.3608,62504.0,62500.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727799729746,0.3608,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727799730244,0.440814,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727799730636,0.440814,62504.0,62499.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727799730637,0.3608,62504.0,62499.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727799730846,0.28,62500.0,62499.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727799731043,0.28,62500.0,62494.0,0.04786676]
["bitfinex-derivatives","BTCF0:USTF0",1727799731252,0.6408,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799731441,0.3608,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799733037,0.08003,62492.0,62491.0,0.04786676]
["bitfinex-derivatives","BTCF0:USTF0",1727799733346,0.080035,62489.0,62487.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727799733549,0.6408,62488.0,62487.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727799733845,0.3608,62488.0,62487.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1727799734749,0.3608,62488.0,62487.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1727799735049,0.720835,62488.0,62487.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1727799736050,0.721835,62488.0,62487.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1727799736549,0.3618,62488.0,62485.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1727799736745,0.3628,62488.0,62487.0,0.361036]
["bitfinex-derivatives","BTCF0:USTF0",1727799737148,0.3628,62488.0,62487.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727799737449,0.3628,62488.0,62487.0,0.14474478]
["bitfinex-derivatives","BTCF0:USTF0",1727799737757,0.3628,62488.0,62487.0,0.14374478]
["bitfinex-derivatives","BTCF0:USTF0",1727799738353,0.3628,62488.0,62487.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727799738554,0.002,62488.0,62487.0,0.14474478]
["bitfinex-derivatives","BTCF0:USTF0",1727799738751,0.002,62488.0,62487.0,0.14488619]
["bitfinex-derivatives","BTCF0:USTF0",1727799739147,0.002,62488.0,62487.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727799739342,0.002,62488.0,62487.0,0.14489589]
["bitfinex-derivatives","BTCF0:USTF0",1727799739647,0.442835,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799739852,0.3618,62488.0,62487.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727799740054,0.442835,62488.0,62487.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727799740250,0.3628,62488.0,62487.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727799740759,0.3628,62488.0,62487.0,0.12893709]
["bitfinex-derivatives","BTCF0:USTF0",1727799740760,0.002,62488.0,62487.0,0.12893709]
["bitfinex-derivatives","BTCF0:USTF0",1727799740948,0.002,62488.0,62487.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727799741745,0.002,62488.0,62487.0,0.08843024]
["bitfinex-derivatives","BTCF0:USTF0",1727799742348,0.002,62488.0,62487.0,0.16812816]
["bitfinex-derivatives","BTCF0:USTF0",1727799743252,0.002,62488.0,62487.0,0.08843024]
["bitfinex-derivatives","BTCF0:USTF0",1727799745446,0.28,62503.0,62487.0,0.08843024]
["bitfinex-derivatives","BTCF0:USTF0",1727799745650,0.080016,62503.0,62497.0,0.32790049]
["bitfinex-derivatives","BTCF0:USTF0",1727799745844,0.080014,62505.0,62504.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727799746045,0.4187,62508.0,62506.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799746046,0.3608,62508.0,62506.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799746241,0.3608,62508.0,62504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799746242,0.3608,62508.0,62507.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799746550,0.440809,62508.0,62507.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799747551,0.3698,62508.0,62507.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799747849,0.3798,62508.0,62507.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799749071,0.00795536,62522.0,62507.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727799749072,0.0008,62524.0,62514.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799749257,0.11095534,62548.0,62514.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799749258,0.0586,62531.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727799749448,0.0586,62531.0,62528.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727799749650,0.079982,62530.0,62523.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1727799749855,0.079982,62530.0,62523.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1727799750246,0.079982,62530.0,62523.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1727799750758,0.28,62527.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799751060,0.079986,62526.0,62517.0,0.440797]
["bitfinex-derivatives","BTCF0:USTF0",1727799751246,0.28,62519.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799751447,0.0601,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799751847,0.0601,62518.0,62514.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799752047,0.0621,62517.0,62514.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799752448,0.28,62515.0,62514.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1727799752957,0.28,62515.0,62514.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1727799753150,0.28,62515.0,62513.0,0.00239917]
["bitfinex-derivatives","BTCF0:USTF0",1727799753346,0.0608,62514.0,62513.0,0.00239917]
["bitfinex-derivatives","BTCF0:USTF0",1727799754558,0.0608,62514.0,62513.0,0.00439917]
["bitfinex-derivatives","BTCF0:USTF0",1727799755653,0.140802,62514.0,62513.0,0.00439917]
["bitfinex-derivatives","BTCF0:USTF0",1727799756162,0.140802,62514.0,62513.0,0.00239917]
["bitfinex-derivatives","BTCF0:USTF0",1727799756356,0.140802,62514.0,62513.0,0.00339917]
["bitfinex-derivatives","BTCF0:USTF0",1727799756665,0.15097693,62514.0,62513.0,0.00339917]
["bitfinex-derivatives","BTCF0:USTF0",1727799757164,0.080003,62513.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799757961,0.07646493,62514.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799758152,0.080004,62512.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799758680,0.080015,62504.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799758861,0.4205,62503.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727799759252,0.3608,62503.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727799759852,0.3608,62503.0,62499.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1727799760055,0.3608,62503.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727799760257,0.3608,62503.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727799760456,0.3628,62503.0,62502.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1727799760761,0.37029619,62503.0,62502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727799760961,0.45031219,62503.0,62502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799761262,0.080017,62502.0,62501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799762358,0.08002,62500.0,62499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799762560,0.5442,62501.0,62493.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1727799762767,0.080026,62495.0,62493.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1727799763261,0.080027,62494.0,62493.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1727799764053,0.080027,62494.0,62493.0,0.01040026]
["bitfinex-derivatives","BTCF0:USTF0",1727799765058,0.082027,62494.0,62493.0,0.01940026]
["bitfinex-derivatives","BTCF0:USTF0",1727799766162,0.002,62494.0,62493.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727799766355,0.002,62494.0,62493.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1727799766759,0.3608,62503.0,62493.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1727799766964,0.080011,62507.0,62505.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727799767272,0.4202,62510.0,62498.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799767465,0.4202,62510.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799767765,0.06663613,62510.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799767958,0.14664313,62510.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799768757,0.080003,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799769068,0.080006,62511.0,62509.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727799769565,0.00977152,62514.0,62511.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727799769769,0.00977152,62514.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799770763,0.01177152,62514.0,62513.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727799771163,0.002,62510.0,62509.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727799771364,0.002,62510.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799772672,0.00749,62514.0,62513.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727799772974,0.00749,62514.0,62513.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1727799773364,0.00449,62514.0,62513.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1727799774166,0.00549,62514.0,62513.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1727799774763,0.00349,62514.0,62513.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1727799775871,0.00349,62514.0,62513.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1727799777666,0.36804575,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799777973,0.079979,62532.0,62531.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799778569,0.079977,62534.0,62528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799778770,0.3608,62538.0,62528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799778974,0.079978,62533.0,62532.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799780078,0.079979,62532.0,62531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799780467,0.079975,62535.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799780671,0.014,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799781576,0.014,62532.0,62531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799781769,0.093979,62532.0,62531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799782483,0.014,62532.0,62531.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727799783181,0.028,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727799783378,0.107979,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799783881,0.107979,62532.0,62516.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727799783882,0.079993,62521.0,62516.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727799784081,0.079993,62521.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727799784579,0.079993,62521.0,62520.0,0.08239321]
["bitfinex-derivatives","BTCF0:USTF0",1727799785082,0.087993,62521.0,62520.0,0.00339921]
["bitfinex-derivatives","BTCF0:USTF0",1727799785277,0.09378999,62521.0,62513.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1727799785481,0.09378999,62521.0,62513.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799785482,0.3608,62515.0,62513.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799785676,0.3689739,62515.0,62500.0,0.52591998]
["bitfinex-derivatives","BTCF0:USTF0",1727799785876,0.080018,62501.0,62500.0,0.52591998]
["bitfinex-derivatives","BTCF0:USTF0",1727799786082,0.080018,62501.0,62500.0,0.16511998]
["bitfinex-derivatives","BTCF0:USTF0",1727799786981,0.4822,62503.0,62499.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799787281,0.080026,62495.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799787503,0.080029,62493.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799787781,0.080029,62493.0,62487.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1727799787782,0.360031,62491.0,62487.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1727799787986,0.080032,62490.0,62487.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1727799788286,0.6408,62491.0,62487.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1727799788872,0.6418,62491.0,62487.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1727799789683,0.721831,62491.0,62487.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1727799789879,0.722831,62491.0,62487.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1727799790478,0.6428,62491.0,62487.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1727799790673,0.002,62491.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727799790988,0.0614,62503.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727799791283,0.08580013,62504.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727799791670,0.08580013,62504.0,62490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799791985,0.08580013,62504.0,62500.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727799792189,0.00578513,62504.0,62495.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727799792383,0.080016,62503.0,62499.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727799792976,0.080016,62503.0,62495.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727799793182,0.0633,62509.0,62495.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799793183,0.002,62504.0,62495.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799793481,0.002,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727799793980,0.001,62503.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799794480,0.001,62503.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727799795377,0.003,62503.0,62502.0,1.160017]
["bitfinex-derivatives","BTCF0:USTF0",1727799795576,0.002,62503.0,62502.0,1.160017]
["bitfinex-derivatives","BTCF0:USTF0",1727799796483,0.002,62503.0,62502.0,1.175017]
["bitfinex-derivatives","BTCF0:USTF0",1727799796686,0.079998,62517.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727799797481,0.079995,62520.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799797673,0.079996,62519.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727799798185,0.080001,62515.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799799097,0.006,62517.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799799386,0.080004,62512.0,62511.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1727799799578,0.080004,62512.0,62511.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1727799799779,0.080004,62512.0,62511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1727799800286,0.080001,62515.0,62514.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727799800588,0.06670883,62522.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727799800589,0.079995,62519.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727799800780,0.06670883,62522.0,62517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799800975,0.0608,62522.0,62521.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727799801176,0.140791,62522.0,62521.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727799801588,0.140791,62522.0,62513.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799801589,0.079996,62519.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727799801787,0.079996,62518.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727799802084,0.0608,62522.0,62520.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727799802282,0.079993,62521.0,62520.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727799803390,0.085993,62521.0,62520.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727799803589,0.085993,62521.0,62520.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727799803590,0.093993,62521.0,62520.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727799804989,0.093993,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799805776,0.080004,62512.0,62511.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799806391,0.014,62521.0,62510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799806588,0.014,62521.0,62515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799806895,0.093993,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727799807081,0.014,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727799808480,0.006,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727799809188,0.44832,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727799810388,0.52831,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727799811885,0.45832,62523.0,62522.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727799812081,0.53831,62523.0,62522.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727799812295,0.54631,62523.0,62522.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727799812486,0.46632,62523.0,62522.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727799812690,0.54631,62523.0,62522.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727799814011,0.54631,62523.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799814498,0.54631,62523.0,62503.0,0.05625436]
["bitfinex-derivatives","BTCF0:USTF0",1727799814499,0.94616,62523.0,62503.0,0.05625436]
["bitfinex-derivatives","BTCF0:USTF0",1727799814699,0.28,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799815109,0.360013,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727799815309,0.080014,62504.0,62503.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799815806,0.080013,62506.0,62503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1727799816205,0.080013,62506.0,62504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799816515,0.001,62505.0,62504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799816903,0.081013,62505.0,62504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799817404,0.080014,62504.0,62503.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1727799818216,0.001,62506.0,62505.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727799818615,0.002,62506.0,62505.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727799818820,0.002,62506.0,62505.0,0.12774736]
["bitfinex-derivatives","BTCF0:USTF0",1727799819521,0.001,62506.0,62505.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727799819715,0.002,62506.0,62505.0,0.13174736]
["bitfinex-derivatives","BTCF0:USTF0",1727799819916,0.001,62506.0,62505.0,0.13174736]
["bitfinex-derivatives","BTCF0:USTF0",1727799820119,0.001,62506.0,62505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727799820319,0.001,62506.0,62505.0,0.13186635]
["bitfinex-derivatives","BTCF0:USTF0",1727799820620,0.001,62506.0,62505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799820818,0.001,62506.0,62505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727799820819,0.362012,62506.0,62505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727799821218,0.082012,62506.0,62505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727799821814,0.002,62506.0,62505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727799822018,0.002,62506.0,62505.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1727799822515,0.002,62506.0,62505.0,0.452813]
["bitfinex-derivatives","BTCF0:USTF0",1727799822717,0.002,62506.0,62505.0,0.50066635]
["bitfinex-derivatives","BTCF0:USTF0",1727799823314,0.002,62506.0,62505.0,0.50068125]
["bitfinex-derivatives","BTCF0:USTF0",1727799823518,0.002,62506.0,62505.0,0.452813]
["bitfinex-derivatives","BTCF0:USTF0",1727799824628,0.002,62506.0,62505.0,0.50068288]
["bitfinex-derivatives","BTCF0:USTF0",1727799825134,0.002,62506.0,62505.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1727799826024,0.002,62506.0,62505.0,0.13988288]
["bitfinex-derivatives","BTCF0:USTF0",1727799826231,0.002,62506.0,62505.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1727799826421,0.002,62506.0,62505.0,0.13988288]
["bitfinex-derivatives","BTCF0:USTF0",1727799826822,0.002,62506.0,62505.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1727799827421,0.0641,62516.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799827624,0.1441,62516.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799827930,0.080002,62514.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799828332,0.440803,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799828634,0.440803,62513.0,62512.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727799830224,0.0641,62516.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727799830422,0.144099,62516.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727799831240,0.0641,62516.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727799831424,0.00583287,62517.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727799831629,0.440791,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727799831829,0.079994,62521.0,62520.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727799833332,0.085994,62521.0,62520.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727799834336,0.093994,62521.0,62520.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727799835345,0.093994,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799835536,0.093994,62521.0,62506.0,0.44049792]
["bitfinex-derivatives","BTCF0:USTF0",1727799835537,0.079994,62520.0,62509.0,0.04786813]
["bitfinex-derivatives","BTCF0:USTF0",1727799835732,0.080008,62509.0,62508.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727799836025,0.080004,62512.0,62506.0,0.40866813]
["bitfinex-derivatives","BTCF0:USTF0",1727799836335,0.080004,62512.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799836336,0.080005,62511.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799836522,0.080007,62510.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799836726,0.080007,62510.0,62509.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1727799837144,0.260007,62510.0,62509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799838332,0.260007,62510.0,62509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799838940,0.260007,62510.0,62509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799841934,0.080007,62510.0,62509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799842437,0.260007,62510.0,62509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799842634,1.339927,62510.0,62503.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799842844,0.5408,62504.0,62493.0,0.04786813]
["bitfinex-derivatives","BTCF0:USTF0",1727799843041,0.3608,62496.0,62492.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1727799843342,0.3608,62496.0,62493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799843540,0.3608,62496.0,62492.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1727799843541,0.080027,62495.0,62492.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1727799843749,0.080022,62498.0,62493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799843944,0.3608,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727799844239,0.36651837,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727799844639,0.001,62504.0,62503.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727799844842,0.001,62504.0,62503.0,0.141916]
["bitfinex-derivatives","BTCF0:USTF0",1727799845042,0.001,62504.0,62503.0,0.18978413]
["bitfinex-derivatives","BTCF0:USTF0",1727799845234,0.1211,62520.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799845435,0.065,62523.0,62520.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727799845640,0.065,62523.0,62522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799846045,0.065,62523.0,62519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799846239,0.3608,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799846543,0.440786,62526.0,62522.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1727799846741,0.3608,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799848246,0.3748,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799848450,0.3868,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799850047,0.3868,62526.0,62519.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1727799850249,0.079989,62524.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727799850438,0.079989,62524.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727799851441,0.079994,62520.0,62519.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727799851637,0.28,62521.0,62513.0,0.04788957]
["bitfinex-derivatives","BTCF0:USTF0",1727799851845,0.3738,62526.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727799851846,0.079995,62520.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727799852236,0.3608,62518.0,62508.0,0.04788957]
["bitfinex-derivatives","BTCF0:USTF0",1727799852441,0.080002,62514.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727799852656,0.080004,62513.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799852851,0.143204,62513.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799853051,0.3608,62511.0,62506.0,0.04788957]
["bitfinex-derivatives","BTCF0:USTF0",1727799853345,0.080011,62507.0,62503.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1727799853547,0.080011,62507.0,62503.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1727799853741,0.080014,62504.0,62503.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1727799854049,0.080014,62504.0,62496.0,0.34378948]
["bitfinex-derivatives","BTCF0:USTF0",1727799854050,0.080022,62499.0,62496.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1727799854249,0.080022,62499.0,62492.0,0.06618971]
["bitfinex-derivatives","BTCF0:USTF0",1727799854250,0.080027,62495.0,62493.0,0.04788957]
["bitfinex-derivatives","BTCF0:USTF0",1727799854550,0.080027,62495.0,62492.0,0.08242923]
["bitfinex-derivatives","BTCF0:USTF0",1727799854749,0.080027,62495.0,62492.0,0.1303188]
["bitfinex-derivatives","BTCF0:USTF0",1727799855250,0.080027,62495.0,62492.0,0.08242923]
["bitfinex-derivatives","BTCF0:USTF0",1727799856043,0.3618,62499.0,62492.0,0.08242923]
["bitfinex-derivatives","BTCF0:USTF0",1727799856044,0.441821,62499.0,62495.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727799856242,0.3618,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727799856641,0.001,62499.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799856853,0.081021,62499.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727799857056,0.081021,62499.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727799857245,0.080021,62499.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727799857754,0.00599974,62501.0,62492.0,0.65120023]
["bitfinex-derivatives","BTCF0:USTF0",1727799857962,0.080016,62503.0,62497.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727799858142,0.080019,62501.0,62497.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727799858348,0.001,62499.0,62497.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727799858547,0.001,62499.0,62495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799858747,0.001,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727799859057,0.002,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727799859757,0.001,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727799861763,0.001,62499.0,62498.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1727799862460,0.080012,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727799862664,0.80988,62517.0,62502.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727799862850,0.080005,62512.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799863359,0.80988,62517.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799864059,0.44908,62517.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727799864266,0.44828,62517.0,62509.0,1.159928]
["bitfinex-derivatives","BTCF0:USTF0",1727799864465,0.3608,62523.0,62509.0,1.58451748]
["bitfinex-derivatives","BTCF0:USTF0",1727799864759,0.079993,62521.0,62520.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727799865150,0.3608,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727799865470,0.3608,62523.0,62522.0,0.359991]
["bitfinex-derivatives","BTCF0:USTF0",1727799865658,0.44079,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727799865854,0.07999,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727799866053,0.00583491,62525.0,62518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799866054,0.08582291,62525.0,62523.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727799866364,0.079988,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727799866865,0.079985,62527.0,62526.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727799867254,0.079989,62525.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799867759,0.079986,62527.0,62526.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727799868267,0.07999,62524.0,62523.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727799868452,0.012,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727799868654,0.012,62525.0,62524.0,0.559789]
["bitfinex-derivatives","BTCF0:USTF0",1727799868852,0.014,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799869055,0.027,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799869269,0.027,62527.0,62526.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727799869451,0.013,62527.0,62526.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1727799869651,0.00597324,62532.0,62526.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1727799869859,0.079976,62535.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727799870266,0.079976,62534.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727799871658,0.093976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799872560,0.107976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799873476,0.028,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799877463,0.107976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799878262,0.028,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799878659,0.093976,62534.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727799878866,0.107976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799879473,0.093976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799879773,0.107976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799880785,0.028,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799881075,0.107976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799881467,0.028,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799881660,0.107976,62534.0,62533.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727799882865,0.107976,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799884263,0.287976,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799884766,0.107976,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799887885,0.028,62534.0,62533.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727799889672,0.014,62534.0,62533.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727799889866,0.028,62534.0,62533.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727799891379,0.028,62534.0,62533.0,0.1287897]
["bitfinex-derivatives","BTCF0:USTF0",1727799891563,0.028,62534.0,62533.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727799891977,0.014,62534.0,62533.0,0.12778967]
["bitfinex-derivatives","BTCF0:USTF0",1727799892273,0.02,62534.0,62533.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727799892677,0.015,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799893174,0.005,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727799893480,0.07995,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727799893684,0.1334,62557.0,62556.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727799893872,0.0678,62557.0,62556.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1727799894067,0.0678,62557.0,62556.0,0.30781697]
["bitfinex-derivatives","BTCF0:USTF0",1727799894479,0.44816,62562.0,62556.0,0.22786897]
["bitfinex-derivatives","BTCF0:USTF0",1727799894668,0.45415777,62562.0,62561.0,0.259941]
["bitfinex-derivatives","BTCF0:USTF0",1727799895881,0.53409777,62562.0,62561.0,0.259941]
["bitfinex-derivatives","BTCF0:USTF0",1727799896688,0.54709777,62562.0,62561.0,0.260941]
["bitfinex-derivatives","BTCF0:USTF0",1727799896977,0.55809777,62562.0,62561.0,0.261941]
["bitfinex-derivatives","BTCF0:USTF0",1727799897482,0.00581986,62575.0,62561.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727799897681,0.0618,62577.0,62575.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727799897890,0.3608,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727799898069,0.14171,62586.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727799898384,0.0618,62586.0,62585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799898971,0.0618,62586.0,62585.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1727799899174,0.3608,62593.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727799899370,0.0633,62594.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799899371,0.143199,62594.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799900283,0.06929794,62594.0,62592.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1727799900482,0.00599794,62594.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727799900674,0.079898,62595.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727799900979,0.18,62593.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799901187,0.079905,62590.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799901380,0.259905,62590.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799901582,0.25991,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799901881,0.25991,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799902176,0.25991,62586.0,62577.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799902487,0.079924,62575.0,62569.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727799902679,0.079938,62564.0,62563.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799904387,0.080938,62564.0,62563.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1727799905182,0.080938,62564.0,62563.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1727799905683,0.080938,62564.0,62563.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1727799905872,0.09369723,62564.0,62563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727799906778,0.09269723,62564.0,62563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799907177,1.17221723,62564.0,62563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799907586,0.079956,62550.0,62549.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799907890,0.079959,62547.0,62546.0,0.00239822]
["bitfinex-derivatives","BTCF0:USTF0",1727799908793,0.079966,62542.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799909984,0.080966,62542.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799911176,0.081966,62542.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799911485,0.002,62542.0,62541.0,0.679847]
["bitfinex-derivatives","BTCF0:USTF0",1727799911686,0.003,62542.0,62541.0,0.679847]
["bitfinex-derivatives","BTCF0:USTF0",1727799912094,0.3608,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727799912390,0.3608,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727799912589,0.00591513,62563.0,62554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799912791,0.079939,62564.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727799912993,0.3608,62565.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727799913178,0.3608,62571.0,62564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799913382,0.3608,62571.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727799913583,0.079935,62566.0,62563.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727799914089,0.3608,62571.0,62565.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799914290,0.8096,62577.0,62570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727799914593,0.079924,62576.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727799915676,0.079924,62576.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799915677,0.36653694,62577.0,62568.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727799915883,0.36653694,62577.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799916084,0.079933,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799916295,0.440733,62568.0,62564.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727799916791,0.079938,62564.0,62563.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799918083,0.080938,62564.0,62563.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1727799918294,0.083428,62564.0,62563.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1727799918484,0.00349,62564.0,62563.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1727799918888,0.083428,62564.0,62563.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1727799919200,0.083428,62564.0,62563.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1727799919692,0.083428,62564.0,62563.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727799920101,0.363428,62564.0,62563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799920304,0.363428,62564.0,62563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799920305,0.083428,62564.0,62563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799920484,0.362428,62564.0,62563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799921195,1.504248,62564.0,62557.0,0.00239764]
["bitfinex-derivatives","BTCF0:USTF0",1727799921390,0.720745,62558.0,62557.0,0.00239764]
["bitfinex-derivatives","BTCF0:USTF0",1727799921793,1.800305,62558.0,62557.0,0.00239764]
["bitfinex-derivatives","BTCF0:USTF0",1727799922093,1.72036,62558.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799922283,0.06479,62564.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799922284,0.079966,62542.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799922486,0.3608,62546.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799922694,0.079964,62544.0,62542.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727799923084,0.079964,62543.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799923386,0.079966,62542.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799923895,0.079966,62542.0,62541.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1727799926700,0.079966,62542.0,62541.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1727799927997,0.079966,62542.0,62541.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1727799929296,0.079966,62542.0,62541.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799929501,0.079966,62542.0,62541.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1727799929893,0.079966,62542.0,62541.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1727799930206,0.3608,62546.0,62541.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1727799930507,0.3608,62546.0,62545.0,0.359962]
["bitfinex-derivatives","BTCF0:USTF0",1727799931005,0.3608,62546.0,62541.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1727799931202,0.079966,62542.0,62541.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1727799931388,0.359966,62542.0,62541.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1727799932298,1.705046,62542.0,62541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799932490,1.439646,62542.0,62541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727799932700,1.439646,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799932906,1.439646,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727799933091,1.439646,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799933494,1.441646,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799934605,0.079972,62537.0,62536.0,0.00239853]
["bitfinex-derivatives","BTCF0:USTF0",1727799934905,0.079972,62537.0,62525.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799934906,0.440772,62537.0,62525.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799935204,0.3608,62526.0,62525.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1727799936207,0.079979,62532.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727799937499,0.080979,62532.0,62529.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1727799938110,0.002,62532.0,62531.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1727799938499,0.3608,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727799938810,0.3608,62537.0,62531.0,1.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727799938811,0.079977,62533.0,62532.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727799940207,0.080977,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799941611,0.08688319,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727799941907,0.08788319,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799944002,0.002,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799944208,0.002,62533.0,62532.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1727799944402,0.002,62533.0,62532.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727799945011,0.081977,62533.0,62532.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727799946410,0.081977,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799947017,0.442777,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799948019,0.922537,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799948237,1.522537,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799949614,1.702537,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799949816,1.102537,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799950924,0.622777,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799952720,2.122777,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799953119,0.622777,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799955019,0.442777,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799955226,0.3628,62533.0,62532.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727799955829,0.3628,62533.0,62532.0,0.13575823]
["bitfinex-derivatives","BTCF0:USTF0",1727799956014,0.3628,62533.0,62532.0,0.151079]
["bitfinex-derivatives","BTCF0:USTF0",1727799957122,0.2634,62533.0,62532.0,0.151079]
["bitfinex-derivatives","BTCF0:USTF0",1727799957929,0.3608,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727799958226,0.079965,62543.0,62537.0,0.70463368]
["bitfinex-derivatives","BTCF0:USTF0",1727799958429,0.079965,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727799959022,0.079965,62543.0,62542.0,0.12783582]
["bitfinex-derivatives","BTCF0:USTF0",1727799959427,0.079965,62543.0,62542.0,0.12782868]
["bitfinex-derivatives","BTCF0:USTF0",1727799960122,0.079965,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727799960630,0.079965,62543.0,62542.0,0.12782868]
["bitfinex-derivatives","BTCF0:USTF0",1727799960827,0.003,62543.0,62542.0,0.359966]
["bitfinex-derivatives","BTCF0:USTF0",1727799961131,0.3608,62561.0,62542.0,1.4394721]
["bitfinex-derivatives","BTCF0:USTF0",1727799961331,0.079951,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727799962033,0.079953,62552.0,62551.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727799962642,0.079958,62548.0,62547.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727799962935,0.079954,62551.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727799963635,0.079961,62546.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727799963938,0.079961,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727799964938,0.001,62551.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727799965638,0.001,62551.0,62550.0,0.359956]
["bitfinex-derivatives","BTCF0:USTF0",1727799966023,0.3608,62555.0,62550.0,1.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727799966223,0.3608,62555.0,62554.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1727799966730,0.3608,62555.0,62554.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1727799966934,0.3608,62555.0,62554.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1727799967137,0.079943,62560.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727799967432,0.3426,62572.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727799967433,0.07994,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727799968529,0.079943,62560.0,62559.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727799968931,0.079943,62560.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727799969235,0.28,62563.0,62555.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1727799969536,0.6408,62563.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727799969839,0.28,62559.0,62551.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799970532,0.079953,62552.0,62551.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799970937,0.079953,62552.0,62544.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727799970938,0.079953,62552.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727799971140,0.440756,62550.0,62547.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727799971435,0.07996,62547.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727799971640,0.07996,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727799972338,0.079962,62545.0,62544.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727799974144,0.3618,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727799974439,0.001,62547.0,62546.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727799975231,0.3608,62550.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727799975431,0.3608,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799975432,0.3618,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799976344,0.441756,62550.0,62549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727799977240,0.440756,62550.0,62544.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727799977539,0.079959,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799978342,0.079962,62545.0,62544.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1727799979343,0.08568897,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727799979544,0.079971,62538.0,62537.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1727799979745,0.079971,62538.0,62531.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727799979746,0.9016,62538.0,62531.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727799980050,0.440779,62532.0,62531.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727799980342,0.079981,62530.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727799980542,0.079981,62530.0,62521.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1727799980734,0.079981,62530.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727799981045,0.079981,62530.0,62521.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1727799981342,0.3608,62532.0,62529.0,0.08238068]
["bitfinex-derivatives","BTCF0:USTF0",1727799981644,0.07998,62531.0,62529.0,0.08238068]
["bitfinex-derivatives","BTCF0:USTF0",1727799981840,0.080981,62530.0,62529.0,0.01339868]
["bitfinex-derivatives","BTCF0:USTF0",1727799982037,0.361981,62530.0,62529.0,0.01739868]
["bitfinex-derivatives","BTCF0:USTF0",1727799982237,0.361981,62530.0,62529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727799982434,0.081981,62530.0,62529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727799983130,0.002,62530.0,62529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727799983337,0.002,62530.0,62529.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1727799983531,0.002,62530.0,62529.0,0.374982]
["bitfinex-derivatives","BTCF0:USTF0",1727799983732,0.3608,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727799985137,0.3608,62538.0,62537.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727799985546,0.440771,62538.0,62537.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727799986538,0.440771,62538.0,62537.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727799987539,0.440771,62538.0,62537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799987940,0.720771,62538.0,62537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799988144,1.200491,62538.0,62537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727799989052,1.200491,62538.0,62537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799990838,0.720771,62538.0,62537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799991147,1.081571,62538.0,62537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727799998150,2.08939944,62538.0,62523.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727799998350,0.3608,62526.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727799998751,0.079984,62528.0,62526.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727799999052,0.3608,62532.0,62526.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727799999250,0.079985,62527.0,62526.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727800000347,0.079987,62526.0,62523.0,0.145789]
["bitfinex-derivatives","BTCF0:USTF0",1727800000547,0.079987,62526.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727800001749,0.001,62527.0,62523.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727800001939,0.080985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727800002144,0.001,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727800002653,0.3608,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727800003947,0.3608,62538.0,62534.0,0.04784488]
["bitfinex-derivatives","BTCF0:USTF0",1727800004150,0.079975,62536.0,62534.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727800004345,0.079975,62536.0,62534.0,0.12781988]
["bitfinex-derivatives","BTCF0:USTF0",1727800004654,0.079975,62536.0,62534.0,0.04784488]
["bitfinex-derivatives","BTCF0:USTF0",1727800004845,0.079975,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727800005449,0.079975,62536.0,62535.0,0.12781988]
["bitfinex-derivatives","BTCF0:USTF0",1727800006049,0.079975,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727800006251,0.001,62536.0,62535.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727800007856,0.001,62536.0,62535.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727800009848,0.080973,62536.0,62535.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727800010862,0.080973,62536.0,62535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727800011955,0.001,62536.0,62535.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727800012549,0.001,62536.0,62535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727800012760,0.080973,62536.0,62535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727800014858,0.080973,62536.0,62535.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727800015058,0.001,62536.0,62535.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727800017456,0.080973,62536.0,62535.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727800019060,0.080973,62536.0,62535.0,0.05590259]
["bitfinex-derivatives","BTCF0:USTF0",1727800019249,0.080973,62536.0,62535.0,0.13587759]
["bitfinex-derivatives","BTCF0:USTF0",1727800019457,0.001,62536.0,62535.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727800021360,0.079961,62546.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727800021361,0.079962,62546.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727800021552,0.079962,62546.0,62544.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1727800022262,0.440762,62545.0,62544.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1727800022765,0.445762,62545.0,62544.0,0.30783692]
["bitfinex-derivatives","BTCF0:USTF0",1727800022966,0.445762,62545.0,62544.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1727800023467,0.445762,62545.0,62544.0,0.30783616]
["bitfinex-derivatives","BTCF0:USTF0",1727800023762,0.449762,62545.0,62544.0,0.30783616]
["bitfinex-derivatives","BTCF0:USTF0",1727800024460,0.446762,62545.0,62544.0,0.31183616]
["bitfinex-derivatives","BTCF0:USTF0",1727800024868,0.441762,62545.0,62544.0,0.31183616]
["bitfinex-derivatives","BTCF0:USTF0",1727800025368,0.441762,62545.0,62544.0,0.31583616]
["bitfinex-derivatives","BTCF0:USTF0",1727800025566,0.441762,62545.0,62544.0,0.13583616]
["bitfinex-derivatives","BTCF0:USTF0",1727800025758,0.441762,62545.0,62544.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1727800025958,0.441762,62545.0,62544.0,0.13583616]
["bitfinex-derivatives","BTCF0:USTF0",1727800026167,0.441762,62545.0,62544.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1727800026462,0.080962,62545.0,62544.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1727800026863,0.079962,62545.0,62544.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1727800027066,0.080962,62545.0,62544.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1727800027561,0.001,62545.0,62544.0,0.267963]
["bitfinex-derivatives","BTCF0:USTF0",1727800027761,0.07996,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727800028165,0.25996,62547.0,62544.0,0.05484767]
["bitfinex-derivatives","BTCF0:USTF0",1727800028368,0.25996,62547.0,62544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800028369,0.079962,62545.0,62544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800028762,0.079962,62545.0,62544.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1727800029267,0.079962,62545.0,62544.0,0.13481067]
["bitfinex-derivatives","BTCF0:USTF0",1727800030063,0.079962,62545.0,62544.0,0.13081067]
["bitfinex-derivatives","BTCF0:USTF0",1727800030269,0.079962,62545.0,62544.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727800030465,0.079962,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727800030664,0.079962,62545.0,62544.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727800030962,0.440762,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727800031177,1.44293,62545.0,62533.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727800031373,0.620776,62534.0,62533.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727800031670,0.3608,62534.0,62533.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727800031862,0.440776,62534.0,62533.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727800032064,0.620776,62534.0,62533.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727800032268,0.9016,62534.0,62527.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800032571,0.07999,62523.0,62522.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800032778,0.07999,62523.0,62519.0,0.07138352]
["bitfinex-derivatives","BTCF0:USTF0",1727800032779,0.079991,62522.0,62519.0,0.05539126]
["bitfinex-derivatives","BTCF0:USTF0",1727800033458,0.079991,62522.0,62519.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727800033660,0.440791,62522.0,62519.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1727800034171,0.441791,62522.0,62521.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1727800034562,0.442791,62522.0,62521.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1727800034963,0.44860452,62522.0,62521.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1727800035164,0.442791,62522.0,62521.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1727800035872,0.442791,62522.0,62521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727800036767,0.500491,62522.0,62521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727800039574,0.079998,62517.0,62516.0,0.00239904]
["bitfinex-derivatives","BTCF0:USTF0",1727800039870,0.259998,62517.0,62516.0,0.00239904]
["bitfinex-derivatives","BTCF0:USTF0",1727800040071,0.080011,62507.0,62506.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800042061,0.081011,62507.0,62506.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800042872,0.001,62507.0,62506.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800043063,0.002,62507.0,62506.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1727800044178,0.262011,62507.0,62506.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800044365,0.319811,62507.0,62493.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800044567,0.080027,62494.0,62493.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800045070,0.18,62496.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727800045271,0.3608,62497.0,62496.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727800045863,0.3608,62497.0,62496.0,0.260025]
["bitfinex-derivatives","BTCF0:USTF0",1727800046271,0.080026,62496.0,62493.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800046458,0.3608,62497.0,62493.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800046459,0.080027,62494.0,62493.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800047268,0.080028,62493.0,62492.0,0.00239993]
["bitfinex-derivatives","BTCF0:USTF0",1727800047468,0.620828,62493.0,62492.0,0.00239993]
["bitfinex-derivatives","BTCF0:USTF0",1727800048961,0.6267688,62493.0,62479.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800049163,0.18,62480.0,62479.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800049367,0.260045,62480.0,62479.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800050560,0.08005,62477.0,62472.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727800050761,0.3608,62473.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800050977,0.5408,62473.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800051160,0.5408,62473.0,62469.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727800051567,0.18,62470.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800051763,0.18,62470.0,62467.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727800051963,0.080058,62471.0,62466.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727800052166,0.080058,62471.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800052375,0.080058,62471.0,62467.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727800052673,0.18,62474.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800052968,0.3608,62475.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727800052969,0.440852,62475.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727800053174,0.3608,62475.0,62472.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727800053373,0.001,62473.0,62472.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727800053772,0.001,62473.0,62472.0,0.620855]
["bitfinex-derivatives","BTCF0:USTF0",1727800054369,0.001,62473.0,62472.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727800054572,0.080056,62472.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727800055076,0.001,62473.0,62472.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727800056575,0.3608,62489.0,62484.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727800056576,0.080039,62485.0,62484.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727800056772,0.080043,62482.0,62481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727800057077,0.080036,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727800058673,0.081036,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727800058877,0.082036,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727800059574,0.08004,62485.0,62484.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727800059778,0.08004,62485.0,62481.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727800059779,0.18,62485.0,62481.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727800059971,0.18,62485.0,62481.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727800059972,0.080043,62482.0,62481.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727800061068,0.3608,62483.0,62477.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727800061376,0.3608,62483.0,62479.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727800061377,0.080044,62481.0,62479.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727800062083,0.002,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727800062273,0.002,62482.0,62474.0,0.06419441]
["bitfinex-derivatives","BTCF0:USTF0",1727800062473,0.080046,62480.0,62478.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1727800062877,0.080046,62479.0,62478.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1727800063180,0.080052,62475.0,62474.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727800063480,0.260052,62475.0,62474.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727800063777,0.18,62475.0,62469.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727800063982,0.3608,62476.0,62469.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727800063983,0.260058,62470.0,62469.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727800064883,0.080059,62469.0,62467.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727800065283,0.08006,62468.0,62467.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727800066078,0.08006,62468.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800066272,0.00576241,62469.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800066477,0.080062,62467.0,62466.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727800068281,0.081062,62467.0,62466.0,0.003401]
["bitfinex-derivatives","BTCF0:USTF0",1727800068981,0.082062,62467.0,62466.0,0.004401]
["bitfinex-derivatives","BTCF0:USTF0",1727800070677,0.082062,62467.0,62459.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800070678,0.080071,62460.0,62459.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800070891,0.080071,62460.0,62451.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800070892,0.5408,62460.0,62451.0,0.37527126]
["bitfinex-derivatives","BTCF0:USTF0",1727800071083,0.5408,62452.0,62451.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800071272,0.620881,62452.0,62451.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1727800071472,0.5408,62452.0,62446.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800071672,0.18,62447.0,62445.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800072482,0.18,62447.0,62446.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800072682,0.260087,62447.0,62446.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800072884,0.181,62447.0,62446.0,0.04787126]
["bitfinex-derivatives","BTCF0:USTF0",1727800073386,0.181,62447.0,62445.0,0.04887126]
["bitfinex-derivatives","BTCF0:USTF0",1727800073590,0.181,62447.0,62446.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1727800073787,0.181,62447.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800073980,0.181,62447.0,62445.0,0.06486352]
["bitfinex-derivatives","BTCF0:USTF0",1727800074176,0.001,62447.0,62445.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727800074385,0.001,62447.0,62445.0,0.06486352]
["bitfinex-derivatives","BTCF0:USTF0",1727800074680,0.18,62450.0,62446.0,0.06386352]
["bitfinex-derivatives","BTCF0:USTF0",1727800074887,0.18,62450.0,62449.0,0.04778278]
["bitfinex-derivatives","BTCF0:USTF0",1727800075275,0.18,62450.0,62448.0,0.04778278]
["bitfinex-derivatives","BTCF0:USTF0",1727800075477,0.080085,62449.0,62448.0,0.04778278]
["bitfinex-derivatives","BTCF0:USTF0",1727800075675,0.080085,62449.0,62442.0,0.143994]
["bitfinex-derivatives","BTCF0:USTF0",1727800075676,0.3608,62449.0,62444.0,0.04778278]
["bitfinex-derivatives","BTCF0:USTF0",1727800075889,0.08009,62445.0,62444.0,0.04778278]
["bitfinex-derivatives","BTCF0:USTF0",1727800076391,0.08009,62445.0,62423.0,0.12575868]
["bitfinex-derivatives","BTCF0:USTF0",1727800076617,0.08009,62445.0,62419.0,0.22160152]
["bitfinex-derivatives","BTCF0:USTF0",1727800076813,0.08009,62445.0,57190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727800076814,2.34130346,62445.0,62439.0,0.06369274]
["bitfinex-derivatives","BTCF0:USTF0",1727800077013,2.34130346,62445.0,62349.0,0.27574273]
["bitfinex-derivatives","BTCF0:USTF0",1727800077014,0.29710726,62424.0,62383.0,0.16588797]
["bitfinex-derivatives","BTCF0:USTF0",1727800077219,0.3608,62272.0,62232.0,0.24716338]
["bitfinex-derivatives","BTCF0:USTF0",1727800077414,0.3608,62259.0,62253.0,0.48337888]
["bitfinex-derivatives","BTCF0:USTF0",1727800077608,0.15855546,62249.0,62234.0,0.14362067]
["bitfinex-derivatives","BTCF0:USTF0",1727800077910,0.5688,62254.0,62234.0,0.14362067]
["bitfinex-derivatives","BTCF0:USTF0",1727800077911,1.17106236,62248.0,62247.0,1.61007319]
["bitfinex-derivatives","BTCF0:USTF0",1727800078478,1.17106236,62248.0,62234.0,0.14362067]
["bitfinex-derivatives","BTCF0:USTF0",1727800078674,0.81026236,62247.0,62234.0,0.62699955]
["bitfinex-derivatives","BTCF0:USTF0",1727800078911,0.3608,62248.0,62234.0,0.62699955]
["bitfinex-derivatives","BTCF0:USTF0",1727800078912,0.79048624,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800079082,0.00241153,62266.0,62245.0,0.83307888]
["bitfinex-derivatives","BTCF0:USTF0",1727800079282,0.64644753,62265.0,62245.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1727800079590,0.12261676,62250.0,62245.0,0.46546333]
["bitfinex-derivatives","BTCF0:USTF0",1727800079784,0.12264079,62258.0,62249.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727800080099,0.3608,62272.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800080389,0.7908,62282.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800080589,0.00241107,62285.0,62270.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1727800080787,0.00241107,62285.0,62271.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1727800080985,0.09200985,62273.0,62270.0,0.51053191]
["bitfinex-derivatives","BTCF0:USTF0",1727800081188,0.43,62278.0,62270.0,0.51053191]
["bitfinex-derivatives","BTCF0:USTF0",1727800081383,0.09171977,62273.0,62271.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1727800081692,0.09171977,62291.0,62271.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1727800081888,0.3608,62308.0,62286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800082100,0.30278786,62301.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800082396,0.3608,62289.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800082695,0.43,62283.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800082880,0.3608,62284.0,62273.0,0.00240818]
["bitfinex-derivatives","BTCF0:USTF0",1727800082881,0.43,62276.0,62273.0,0.00240818]
["bitfinex-derivatives","BTCF0:USTF0",1727800083079,0.3608,62282.0,62273.0,0.00240818]
["bitfinex-derivatives","BTCF0:USTF0",1727800083286,0.3608,62276.0,62273.0,0.00240818]
["bitfinex-derivatives","BTCF0:USTF0",1727800083490,0.3608,62282.0,62273.0,0.48412818]
["bitfinex-derivatives","BTCF0:USTF0",1727800083985,0.00593396,62311.0,62273.0,0.48412818]
["bitfinex-derivatives","BTCF0:USTF0",1727800083986,0.3608,62274.0,62273.0,0.00240818]
["bitfinex-derivatives","BTCF0:USTF0",1727800084193,0.3608,62275.0,62273.0,0.00240818]
["bitfinex-derivatives","BTCF0:USTF0",1727800084488,0.43,62288.0,62274.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1727800084681,0.3608,62285.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800084883,0.43,62294.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800085182,0.3608,62300.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800085592,0.43,62302.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800085786,0.7908,62308.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800085979,0.3608,62292.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800086181,0.43,62290.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800086486,0.3608,62287.0,62275.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727800086691,0.3608,62287.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800086692,0.3608,62292.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800086889,0.43,62297.0,62268.0,0.00581484]
["bitfinex-derivatives","BTCF0:USTF0",1727800086890,0.43,62297.0,62283.0,0.23225291]
["bitfinex-derivatives","BTCF0:USTF0",1727800087099,0.3608,62315.0,62294.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727800087388,0.3608,62310.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800087890,0.3608,62303.0,62286.0,0.871934]
["bitfinex-derivatives","BTCF0:USTF0",1727800088085,0.3608,62303.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727800088488,0.3608,62303.0,62294.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727800088684,0.3608,62303.0,62295.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727800088887,0.3608,62303.0,62294.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727800089289,0.3608,62303.0,62295.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727800089489,0.3608,62303.0,62295.0,0.561843]
["bitfinex-derivatives","BTCF0:USTF0",1727800089685,0.3608,62303.0,62296.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727800090095,0.3608,62310.0,62298.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800090290,0.43,62418.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800090291,0.3608,62324.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800090497,0.3608,62319.0,62307.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1727800090684,0.08032308,62318.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800090994,0.3608,62313.0,62301.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727800091189,0.3608,62308.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800091598,0.3608,62308.0,62297.0,0.36549365]
["bitfinex-derivatives","BTCF0:USTF0",1727800091787,0.3608,62308.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800092190,0.3608,62301.0,62295.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727800092388,0.3608,62296.0,62294.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1727800092690,0.3608,62306.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800092885,0.3608,62306.0,62302.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727800093084,0.3608,62306.0,62305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800093299,0.7908,62333.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727800093597,0.44112308,62327.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727800093807,0.44112308,62327.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800094094,0.08032308,62322.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800094300,0.7908,62327.0,62306.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1727800094301,0.3608,62320.0,62306.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727800094490,0.08032308,62317.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800094798,0.08032308,62317.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800094993,0.3608,62320.0,62309.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727800095299,0.79200001,62327.0,62314.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1727800095497,0.43,62339.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800095685,0.08032308,62332.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800096002,0.08032308,62333.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800096498,0.3608,62347.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727800096499,0.43,62344.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727800096704,0.08032308,62336.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727800096905,0.08032308,62336.0,62330.0,0.23234648]
["bitfinex-derivatives","BTCF0:USTF0",1727800097396,0.08032308,62331.0,62330.0,0.23234648]
["bitfinex-derivatives","BTCF0:USTF0",1727800097586,0.08032308,62331.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800097786,0.3608,62336.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800097994,0.3608,62341.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800098193,0.08032308,62338.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800098594,0.08032308,62333.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800099393,0.08032308,62333.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800099394,0.43,62333.0,62325.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1727800099598,0.08032308,62332.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800099793,0.3608,62335.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727800100004,0.08032308,62337.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800100301,0.3608,62350.0,62333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800100487,0.08032308,62340.0,62333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800100692,0.08032308,62340.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800100890,0.3608,62350.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727800101097,0.08032308,62340.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727800101307,0.08032308,62340.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727800101495,0.3608,62345.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800101797,0.08032308,62341.0,62330.0,0.24835037]
["bitfinex-derivatives","BTCF0:USTF0",1727800102004,0.08032308,62341.0,62335.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727800102206,0.3608,62338.0,62336.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727800102698,0.3608,62338.0,62337.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1727800103205,0.3608,62338.0,62337.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727800103698,0.3608,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727800104101,0.3608,62351.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727800104300,0.3608,62351.0,62344.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727800104301,0.3608,62351.0,62335.0,0.3632063]
["bitfinex-derivatives","BTCF0:USTF0",1727800104490,0.02712339,62350.0,62335.0,0.3632063]
["bitfinex-derivatives","BTCF0:USTF0",1727800104694,0.02712339,62350.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727800104898,0.02712339,62350.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800105202,0.3608,62345.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727800105401,0.08032308,62348.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727800105596,0.3608,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727800105793,0.49279711,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727800105989,0.492798,62345.0,62340.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727800106189,0.131998,62344.0,62335.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1727800106493,0.10637483,62340.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727800106799,0.3608,62346.0,62335.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1727800106800,0.131998,62339.0,62335.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1727800107006,0.131998,62338.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727800107198,0.02716909,62343.0,62335.0,0.0032863]
["bitfinex-derivatives","BTCF0:USTF0",1727800107394,0.131998,62342.0,62341.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1727800107701,0.131998,62342.0,62341.0,0.680224]
["bitfinex-derivatives","BTCF0:USTF0",1727800107898,0.131998,62342.0,62341.0,1.161464]
["bitfinex-derivatives","BTCF0:USTF0",1727800108099,0.10637483,62346.0,62341.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727800108302,0.10637483,62347.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800108601,0.48200744,62366.0,62347.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1727800108808,0.0936772,62351.0,62344.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727800109012,0.12120744,62370.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800109198,0.12120744,62369.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800109391,0.08032308,62370.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800109392,0.12120744,62366.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800109596,0.08032308,62370.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800109807,0.20153052,62370.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800110000,0.20153052,62370.0,62363.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800110203,0.56233052,62370.0,62363.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1727800110412,0.44112308,62370.0,62365.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727800110799,0.08032308,62370.0,62369.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727800111697,0.3608,62375.0,62370.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727800111895,0.08032308,62374.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727800112101,0.08032308,62374.0,62365.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727800112307,0.08032308,62374.0,62368.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800112506,0.3608,62375.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800112700,0.3608,62381.0,62373.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800112907,0.440965,62387.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1727800113107,0.08032308,62382.0,62378.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727800113305,0.3608,62380.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800113505,0.080176,62378.0,62371.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727800113707,0.080176,62378.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800114217,0.080188,62369.0,62362.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727800114409,0.08019,62368.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800114599,0.3608,62365.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727800114798,0.3608,62365.0,62350.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1727800115202,0.3608,62365.0,62362.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727800115415,0.3608,62365.0,62363.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727800115606,0.3608,62365.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800116512,0.3608,62365.0,62364.0,0.02402399]
["bitfinex-derivatives","BTCF0:USTF0",1727800116710,0.3608,62365.0,62364.0,1.161234]
["bitfinex-derivatives","BTCF0:USTF0",1727800117114,0.440975,62379.0,62374.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727800117311,0.080176,62378.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800117617,0.0601,62386.0,62382.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727800117814,0.0601,62386.0,62377.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800118112,0.080172,62381.0,62377.0,0.870976]
["bitfinex-derivatives","BTCF0:USTF0",1727800118308,0.080168,62385.0,62381.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727800118509,0.17273295,62384.0,62381.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727800118703,0.14042308,62386.0,62381.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727800118908,0.080171,62382.0,62377.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1727800119214,0.080171,62382.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800119607,0.0601,62386.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800119807,0.09042467,62385.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800120008,0.09042467,62384.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727800120320,0.080174,62380.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800120512,0.08032308,62380.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800120707,0.08032308,62376.0,62375.0,0.28865748]
["bitfinex-derivatives","BTCF0:USTF0",1727800120912,0.08032308,62376.0,62375.0,0.20847748]
["bitfinex-derivatives","BTCF0:USTF0",1727800121224,0.17061614,62376.0,62375.0,0.20847748]
["bitfinex-derivatives","BTCF0:USTF0",1727800121442,0.09029306,62376.0,62375.0,0.28865748]
["bitfinex-derivatives","BTCF0:USTF0",1727800121606,0.09024197,62376.0,62375.0,1.38565748]
["bitfinex-derivatives","BTCF0:USTF0",1727800121813,0.42214,62386.0,62375.0,1.38565748]
["bitfinex-derivatives","BTCF0:USTF0",1727800121814,0.4209,62386.0,62385.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727800122113,0.5904274,62386.0,62385.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727800122313,0.5904274,62386.0,62385.0,0.04005594]
["bitfinex-derivatives","BTCF0:USTF0",1727800122610,0.51010432,62386.0,62385.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727800122808,0.51010432,62386.0,62385.0,0.510167]
["bitfinex-derivatives","BTCF0:USTF0",1727800123518,0.53609773,62386.0,62385.0,0.510167]
["bitfinex-derivatives","BTCF0:USTF0",1727800123715,0.08609341,62386.0,62385.0,0.870967]
["bitfinex-derivatives","BTCF0:USTF0",1727800123911,0.08609341,62386.0,62385.0,1.951847]
["bitfinex-derivatives","BTCF0:USTF0",1727800125313,0.1096469,62396.0,62385.0,1.951847]
["bitfinex-derivatives","BTCF0:USTF0",1727800125314,0.1096469,62398.0,62389.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800125519,0.08689656,62397.0,62393.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800125718,0.08689656,62396.0,62395.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727800125918,0.08689656,62396.0,62395.0,0.510154]
["bitfinex-derivatives","BTCF0:USTF0",1727800126120,0.1897889,62405.0,62395.0,0.990954]
["bitfinex-derivatives","BTCF0:USTF0",1727800126307,0.08032308,62401.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800126618,0.08032308,62401.0,62400.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727800126919,0.1096469,62408.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800127122,0.12120744,62413.0,62405.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727800127123,0.08638516,62407.0,62405.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727800127323,0.08638516,62406.0,62405.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727800127522,0.16670824,62406.0,62405.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727800127712,0.08032308,62406.0,62405.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727800128121,0.08032308,62406.0,62403.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800128414,0.080152,62397.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800128621,0.16047508,62397.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800129907,0.080157,62393.0,62392.0,0.00240413]
["bitfinex-derivatives","BTCF0:USTF0",1727800130120,0.16048008,62393.0,62392.0,0.00240413]
["bitfinex-derivatives","BTCF0:USTF0",1727800130319,0.08032308,62393.0,62392.0,0.08256213]
["bitfinex-derivatives","BTCF0:USTF0",1727800130515,0.3608,62404.0,62392.0,0.08256213]
["bitfinex-derivatives","BTCF0:USTF0",1727800130516,0.09399565,62394.0,62392.0,0.00240413]
["bitfinex-derivatives","BTCF0:USTF0",1727800130720,0.09399565,62395.0,62394.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727800130918,0.09399565,62396.0,62392.0,0.00240413]
["bitfinex-derivatives","BTCF0:USTF0",1727800131319,0.09399565,62396.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800131515,0.09399565,62396.0,62395.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1727800131726,0.09399565,62398.0,62395.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1727800131924,0.09399565,62398.0,62397.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1727800132119,0.09399565,62399.0,62398.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1727800132426,0.08032308,62401.0,62400.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727800132722,0.3608,62409.0,62397.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1727800132917,0.0940308,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800133113,0.0940308,62404.0,62401.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800133424,0.0940308,62405.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727800133924,0.0940308,62406.0,62401.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1727800134117,0.09405923,62407.0,62406.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727800134423,0.09405923,62407.0,62406.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1727800134424,0.09405997,62407.0,62406.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1727800134632,0.09405997,62408.0,62407.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1727800134930,0.08032308,62413.0,62412.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1727800135315,0.16521747,62413.0,62412.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1727800135920,0.16521747,62413.0,62412.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1727800136213,0.16521747,62413.0,62412.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1727800137030,0.16521747,62413.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800137213,0.08032308,62406.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800137415,0.08489439,62405.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727800137725,0.08489439,62405.0,62402.0,0.3607484]
["bitfinex-derivatives","BTCF0:USTF0",1727800137922,0.08489439,62404.0,62403.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727800138634,0.10988321,62404.0,62403.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727800138816,0.10988321,62409.0,62406.0,0.23820616]
["bitfinex-derivatives","BTCF0:USTF0",1727800139017,0.440936,62411.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727800139527,0.52125908,62411.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727800139733,0.08032308,62411.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727800139932,0.08032308,62411.0,62410.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1727800140128,0.08032308,62411.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727800140129,0.10630554,62411.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727800141018,0.18643954,62411.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727800141428,0.080139,62407.0,62406.0,0.23820616]
["bitfinex-derivatives","BTCF0:USTF0",1727800141726,0.54724454,62407.0,62406.0,0.14240616]
["bitfinex-derivatives","BTCF0:USTF0",1727800142026,0.54724454,62407.0,62392.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727800142027,0.16032,62393.0,62392.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727800142332,0.18646554,62393.0,62392.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727800142730,0.080159,62391.0,62390.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800143036,0.080159,62391.0,62374.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727800143037,0.080171,62382.0,62379.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727800143227,0.06428308,62375.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800143529,0.02598246,62374.0,62373.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1727800143830,0.02598246,62374.0,62373.0,0.561142]
["bitfinex-derivatives","BTCF0:USTF0",1727800144027,0.09421021,62383.0,62374.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800144333,0.09421021,62385.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727800144534,0.09421021,62385.0,62384.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727800144835,0.09421021,62387.0,62386.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1727800145018,0.09421021,62388.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800145326,0.3608,62392.0,62391.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727800145826,0.42508308,62392.0,62391.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727800146619,0.42508308,62392.0,62384.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800146823,0.3608,62392.0,62389.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727800147018,0.3608,62392.0,62378.0,0.36320459]
["bitfinex-derivatives","BTCF0:USTF0",1727800147019,0.06428308,62390.0,62378.0,0.36320459]
["bitfinex-derivatives","BTCF0:USTF0",1727800147230,0.3608,62385.0,62382.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727800147533,0.440967,62385.0,62382.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727800147735,0.06428308,62383.0,62382.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727800147925,0.15873029,62383.0,62382.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727800148134,0.06428308,62383.0,62382.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727800149324,0.06428308,62383.0,62378.0,0.00722079]
["bitfinex-derivatives","BTCF0:USTF0",1727800149325,0.06428308,62383.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727800149520,0.06428308,62383.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800149521,0.080175,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800149821,0.440975,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800150036,0.50525808,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800150424,0.42508308,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800150826,0.06428308,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800151335,0.50525808,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800151630,0.42508308,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800151826,0.50525808,62379.0,62378.0,0.00240459]
["bitfinex-derivatives","BTCF0:USTF0",1727800153026,0.08018,62375.0,62374.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800153231,0.06428308,62375.0,62362.0,0.00574178]
["bitfinex-derivatives","BTCF0:USTF0",1727800153529,0.080197,62362.0,62361.0,0.00240532]
["bitfinex-derivatives","BTCF0:USTF0",1727800153735,0.93528008,62362.0,62361.0,0.00240532]
["bitfinex-derivatives","BTCF0:USTF0",1727800154032,0.080204,62356.0,62342.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800154229,0.50528708,62356.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800154628,0.50528708,62356.0,62355.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1727800154831,0.06428308,62352.0,62337.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727800155029,0.3608,62342.0,62337.0,0.26593699]
["bitfinex-derivatives","BTCF0:USTF0",1727800155341,0.3608,62342.0,62337.0,0.18570899]
["bitfinex-derivatives","BTCF0:USTF0",1727800155527,0.3608,62342.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800155528,0.441022,62342.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800155922,0.50530508,62342.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800157841,0.3608,62347.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800158041,0.3608,62361.0,62346.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800158247,0.080194,62364.0,62360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800158427,0.3608,62366.0,62360.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1727800158742,0.440998,62361.0,62360.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1727800159033,0.870998,62361.0,62360.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1727800159237,0.080204,62356.0,62355.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800159440,0.441004,62356.0,62355.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800160358,0.080207,62355.0,62332.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800160636,0.3608,62345.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727800160829,0.080227,62338.0,62332.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1727800161033,0.080227,62338.0,62332.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800161229,0.080227,62338.0,62331.0,0.139936]
["bitfinex-derivatives","BTCF0:USTF0",1727800161440,0.3608,62345.0,62332.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800161641,0.44102,62345.0,62338.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727800161838,0.080224,62341.0,62337.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1727800162030,0.080224,62341.0,62337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800162336,0.3608,62345.0,62337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800162542,0.3608,62345.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727800162732,0.080213,62350.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727800163039,0.080213,62350.0,62343.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800163040,0.080216,62347.0,62343.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1727800163223,0.3608,62356.0,62340.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727800163224,0.3608,62356.0,62340.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727800163430,0.3608,62356.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800163633,0.080221,62343.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800163833,0.080209,62353.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800164036,0.69084,62363.0,62348.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800164235,0.080211,62351.0,62348.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800164432,0.3608,62358.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800164640,0.080216,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800165541,0.080213,62349.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727800165932,0.080215,62348.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727800166133,0.080211,62351.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800166452,0.080213,62350.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727800166629,0.080205,62356.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727800166630,0.080216,62348.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727800167143,0.3608,62351.0,62343.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1727800167338,0.3608,62351.0,62343.0,0.38986422]
["bitfinex-derivatives","BTCF0:USTF0",1727800167530,0.080217,62346.0,62343.0,0.38986422]
["bitfinex-derivatives","BTCF0:USTF0",1727800167731,0.08022,62344.0,62343.0,0.38986422]
["bitfinex-derivatives","BTCF0:USTF0",1727800167937,0.080224,62341.0,62340.0,0.36653451]
["bitfinex-derivatives","BTCF0:USTF0",1727800168334,0.080224,62341.0,62340.0,0.48697451]
["bitfinex-derivatives","BTCF0:USTF0",1727800168534,0.080226,62339.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727800168838,0.080205,62356.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800169044,0.080215,62348.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800169233,0.080206,62355.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800169434,0.080214,62349.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800169827,0.080206,62355.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727800170035,0.080209,62353.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727800170335,0.3608,62357.0,62345.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727800170544,0.080216,62348.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800171036,0.080216,62348.0,62345.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1727800171244,0.080216,62348.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727800171739,0.080216,62348.0,62333.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1727800171740,0.3608,62347.0,62336.0,0.096279]
["bitfinex-derivatives","BTCF0:USTF0",1727800171931,0.3608,62341.0,62336.0,0.096279]
["bitfinex-derivatives","BTCF0:USTF0",1727800172127,0.080227,62339.0,62336.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800172437,0.080227,62339.0,62336.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1727800172635,0.3608,62347.0,62336.0,0.02180185]
["bitfinex-derivatives","BTCF0:USTF0",1727800172836,0.080221,62344.0,62339.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727800173037,0.080221,62343.0,62339.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727800173442,0.080221,62343.0,62336.0,0.02180185]
["bitfinex-derivatives","BTCF0:USTF0",1727800173639,0.3608,62348.0,62336.0,0.02180185]
["bitfinex-derivatives","BTCF0:USTF0",1727800173842,0.080217,62346.0,62342.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727800174140,0.3608,62348.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800174336,0.3608,62348.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727800174938,0.080208,62354.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727800175337,0.080202,62358.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800175532,0.080207,62354.0,62350.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727800176446,0.080197,62362.0,62350.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727800176447,0.3608,62365.0,62350.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800176630,0.3608,62365.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800176631,0.0802,62360.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800176833,0.3608,62365.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800177048,0.3608,62355.0,62350.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800177238,0.3608,62355.0,62354.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727800177542,0.080204,62356.0,62354.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727800177731,0.080201,62359.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800178139,0.080201,62359.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727800178345,0.080194,62364.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800178346,0.080203,62357.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800178538,0.080203,62357.0,62354.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727800178743,0.080203,62357.0,62354.0,0.05976066]
["bitfinex-derivatives","BTCF0:USTF0",1727800178943,0.080203,62357.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800179142,0.080203,62357.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727800179344,0.3608,62360.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727800179536,0.441,62360.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727800179732,0.441,62360.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727800179938,0.441,62360.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800180134,0.441,62360.0,62358.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727800180338,0.0802,62359.0,62355.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727800180539,0.080203,62358.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727800180740,0.3608,62360.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800181045,0.43,62356.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800181234,0.080211,62351.0,62350.0,0.02205469]
["bitfinex-derivatives","BTCF0:USTF0",1727800181443,0.3608,62355.0,62354.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727800181646,0.0802,62359.0,62358.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727800182243,0.080204,62357.0,62354.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727800182543,0.080204,62357.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727800183136,0.36679175,62361.0,62359.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727800183137,0.44698975,62361.0,62359.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727800183336,0.3608,62361.0,62353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800183548,0.3608,62361.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727800183758,0.080196,62363.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800183948,0.09485221,62361.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727800184140,0.02600605,62361.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800184337,0.3608,62359.0,62357.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727800184546,0.3608,62367.0,62353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800184753,0.3608,62387.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800184953,0.3608,62387.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800185148,0.3608,62387.0,62381.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727800185346,0.3608,62392.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800185543,0.3608,62392.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800186056,0.3608,62392.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727800186246,0.3608,62387.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727800186943,0.3608,62392.0,62376.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800187143,0.3608,62392.0,62381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800187455,0.3608,62392.0,62386.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727800188157,0.3608,62392.0,62386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800188343,0.3608,62392.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800188543,0.3608,62392.0,62381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800188746,0.3608,62392.0,62388.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1727800188943,0.720961,62390.0,62376.0,0.02202042]
["bitfinex-derivatives","BTCF0:USTF0",1727800189150,0.43,62385.0,62376.0,0.02202042]
["bitfinex-derivatives","BTCF0:USTF0",1727800189349,0.7908,62385.0,62376.0,0.02202042]
["bitfinex-derivatives","BTCF0:USTF0",1727800189654,0.7908,62385.0,62376.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800189853,0.3608,62385.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1727800190554,0.3608,62385.0,62376.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800190761,0.3608,62385.0,62383.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727800191151,0.3608,62385.0,62384.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727800192160,0.3608,62385.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727800192366,0.3608,62385.0,62381.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727800192557,0.3608,62385.0,62376.0,0.0218045]
["bitfinex-derivatives","BTCF0:USTF0",1727800192750,0.3608,62385.0,62383.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1727800193160,0.3608,62385.0,62376.0,0.0218045]
["bitfinex-derivatives","BTCF0:USTF0",1727800193362,0.3608,62377.0,62376.0,0.096229]
["bitfinex-derivatives","BTCF0:USTF0",1727800193661,0.3608,62385.0,62376.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800194051,0.3608,62385.0,62381.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727800194655,0.3608,62385.0,62376.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800194656,0.3608,62385.0,62382.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727800195258,0.3608,62385.0,62376.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800195563,0.3608,62385.0,62383.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727800195749,0.7908,62385.0,62376.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800195952,0.7908,62385.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800195953,0.7908,62377.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727800196153,0.3608,62372.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727800196353,0.3608,62372.0,62365.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800196549,0.3608,62372.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727800196550,0.3608,62367.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727800199054,0.3608,62373.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727800199254,0.3608,62373.0,62365.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800199255,0.440983,62373.0,62365.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800199963,0.440991,62366.0,62365.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800200378,0.440991,62366.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727800200379,1.44184,62366.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727800200669,0.3608,62355.0,62347.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800200863,0.080194,62364.0,62351.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800201165,0.3608,62367.0,62354.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800201466,0.3608,62367.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800201855,0.080195,62364.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800202063,0.3608,62367.0,62349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800202273,0.3608,62367.0,62354.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727800202457,0.3608,62362.0,62354.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727800202660,0.080204,62357.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800202861,0.3608,62362.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800203061,0.3608,62362.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727800203259,0.3608,62362.0,62353.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800203557,0.440991,62367.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800203867,0.440991,62367.0,62363.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727800205073,0.080194,62365.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800205262,0.3608,62367.0,62354.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800205461,0.080192,62366.0,62354.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800205670,0.080195,62363.0,62360.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727800205968,0.3608,62367.0,62354.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800206166,0.3608,62367.0,62359.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800206363,0.36320605,62371.0,62366.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800206564,0.36320605,62371.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727800206766,0.080189,62368.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727800206964,0.080194,62364.0,62362.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727800207172,0.080194,62364.0,62361.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800207173,0.080197,62362.0,62361.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800207370,0.440994,62364.0,62362.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727800207557,0.080197,62362.0,62361.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800207959,0.080197,62362.0,62361.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1727800208861,0.080197,62362.0,62361.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800209464,0.080197,62362.0,62361.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1727800209869,0.080197,62362.0,62361.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800210069,0.080207,62354.0,62353.0,0.00586192]
["bitfinex-derivatives","BTCF0:USTF0",1727800210262,0.080211,62351.0,62350.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727800210461,0.3608,62354.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800210462,0.080209,62353.0,62351.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727800210664,0.080209,62353.0,62347.0,0.3665854]
["bitfinex-derivatives","BTCF0:USTF0",1727800210973,0.44679958,62362.0,62347.0,0.3665854]
["bitfinex-derivatives","BTCF0:USTF0",1727800210974,0.080198,62361.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727800211175,0.26438218,62361.0,62356.0,0.22381595]
["bitfinex-derivatives","BTCF0:USTF0",1727800211480,0.1740478,62360.0,62359.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1727800211672,0.20496068,62360.0,62359.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1727800211869,0.0260077,62360.0,62359.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1727800212075,0.440991,62367.0,62359.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1727800212076,0.0260077,62366.0,62359.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1727800212268,0.09490324,62365.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800212468,0.06889554,62365.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800213670,0.09490324,62366.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800213865,0.2598891,62366.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800214175,0.17204502,62365.0,62356.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727800214370,0.110415,62358.0,62354.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800214674,0.17191911,62357.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727800214873,0.17510624,62357.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727800215065,0.53265675,62357.0,62346.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727800215260,0.11038956,62349.0,62345.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727800215472,0.09198046,62348.0,62347.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727800215669,0.06597115,62348.0,62347.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727800215868,0.06597115,62348.0,62347.0,0.457066]
["bitfinex-derivatives","BTCF0:USTF0",1727800216075,0.09198046,62348.0,62347.0,0.457066]
["bitfinex-derivatives","BTCF0:USTF0",1727800216274,0.09198046,62348.0,62347.0,0.938226]
["bitfinex-derivatives","BTCF0:USTF0",1727800216275,0.06597115,62348.0,62347.0,0.938226]
["bitfinex-derivatives","BTCF0:USTF0",1727800216474,0.09198046,62348.0,62347.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1727800216673,0.11038956,62352.0,62351.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727800216971,0.11038956,62352.0,62351.0,0.360211]
["bitfinex-derivatives","BTCF0:USTF0",1727800216972,0.09213924,62352.0,62351.0,0.360211]
["bitfinex-derivatives","BTCF0:USTF0",1727800217163,0.02600762,62352.0,62351.0,0.360211]
["bitfinex-derivatives","BTCF0:USTF0",1727800217368,0.14137501,62355.0,62352.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727800217569,0.09147788,62354.0,62353.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1727800217767,0.06547158,62354.0,62353.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1727800218273,0.23166244,62367.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800218274,0.080198,62361.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800218473,0.3608,62364.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800218666,0.080199,62361.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727800218870,0.3608,62364.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800219062,0.080207,62355.0,62354.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727800219467,0.080201,62359.0,62357.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727800219673,0.6408,62364.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800219882,0.6408,62364.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727800220070,0.080204,62356.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727800221179,0.080213,62350.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800221480,0.080215,62350.0,62347.0,0.02217755]
["bitfinex-derivatives","BTCF0:USTF0",1727800221780,0.080215,62348.0,62347.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800222375,0.080218,62345.0,62344.0,0.002406]
["bitfinex-derivatives","BTCF0:USTF0",1727800222592,0.360218,62345.0,62333.0,0.096283]
["bitfinex-derivatives","BTCF0:USTF0",1727800222767,0.080231,62336.0,62334.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727800223171,0.080233,62334.0,62333.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800224766,0.080233,62334.0,62321.0,0.00240636]
["bitfinex-derivatives","BTCF0:USTF0",1727800224974,0.3608,62328.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727800225180,0.3608,62328.0,62321.0,0.00240636]
["bitfinex-derivatives","BTCF0:USTF0",1727800225373,0.3608,62336.0,62321.0,0.28240636]
["bitfinex-derivatives","BTCF0:USTF0",1727800225674,0.3608,62336.0,62326.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727800225880,0.080238,62330.0,62326.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727800226282,0.08024,62329.0,62326.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727800226680,0.3608,62331.0,62321.0,0.36877957]
["bitfinex-derivatives","BTCF0:USTF0",1727800226884,0.3608,62331.0,62321.0,0.00853157]
["bitfinex-derivatives","BTCF0:USTF0",1727800227080,0.080248,62322.0,62321.0,0.00240636]
["bitfinex-derivatives","BTCF0:USTF0",1727800228077,0.360248,62322.0,62317.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800228377,0.441053,62318.0,62317.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800228980,0.080264,62310.0,62303.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800229180,0.080262,62311.0,62294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800229181,0.080273,62303.0,62300.0,0.08629908]
["bitfinex-derivatives","BTCF0:USTF0",1727800229484,0.080265,62310.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727800229781,0.080261,62312.0,62308.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1727800229984,0.3608,62317.0,62303.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800230287,0.00845969,62323.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727800230288,0.3608,62307.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727800231177,0.3608,62312.0,62303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800231377,0.3608,62312.0,62310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800231581,0.3608,62312.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727800231984,0.00240786,62323.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800232178,0.00240786,62323.0,62322.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1727800232377,0.3608,62333.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800232684,0.3608,62333.0,62328.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1727800232885,0.441034,62333.0,62328.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1727800233279,0.080225,62340.0,62335.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727800233479,0.0024072,62346.0,62337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800233683,0.0024072,62346.0,62342.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800234676,0.0024072,62346.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727800234877,0.0024072,62346.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727800235084,0.441002,62358.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727800235277,0.441002,62358.0,62352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800235590,0.441002,62358.0,62357.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800235591,0.3608,62358.0,62357.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800235881,0.3608,62358.0,62350.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727800236582,0.3608,62358.0,62347.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1727800236583,0.080204,62356.0,62347.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1727800236771,0.441002,62358.0,62348.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800236978,0.441002,62358.0,62344.0,0.00240597]
["bitfinex-derivatives","BTCF0:USTF0",1727800236979,0.3608,62358.0,62357.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800237677,0.3608,62364.0,62360.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727800237872,0.3608,62364.0,62357.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727800238077,0.3608,62364.0,62357.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800238280,0.3608,62364.0,62357.0,0.721003]
["bitfinex-derivatives","BTCF0:USTF0",1727800238578,0.3608,62364.0,62357.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800238881,0.3608,62364.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800239078,0.3608,62364.0,62362.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727800239279,0.3608,62364.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800239482,0.3608,62360.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727800239988,0.3608,62364.0,62361.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727800240394,0.00240622,62371.0,62362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800240594,0.00240622,62371.0,62370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800240787,0.3608,62372.0,62370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800240981,0.3608,62378.0,62374.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727800241382,0.3608,62378.0,62371.0,0.2629932]
["bitfinex-derivatives","BTCF0:USTF0",1727800241383,0.09425495,62375.0,62371.0,0.2629932]
["bitfinex-derivatives","BTCF0:USTF0",1727800241591,0.09424274,62375.0,62374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800241789,0.09424274,62375.0,62374.0,0.360181]
["bitfinex-derivatives","BTCF0:USTF0",1727800242296,0.02599856,62375.0,62374.0,0.360181]
["bitfinex-derivatives","BTCF0:USTF0",1727800242596,0.1202413,62376.0,62374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800242893,0.02599814,62375.0,62374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800243084,0.09424274,62377.0,62375.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727800243289,0.3608,62380.0,62376.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727800243290,0.09424274,62378.0,62376.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727800243589,0.02599801,62377.0,62376.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727800243778,0.3608,62385.0,62376.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727800243779,0.09424274,62383.0,62376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800243979,0.09424274,62383.0,62381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800244181,0.02599687,62384.0,62381.0,0.360172]
["bitfinex-derivatives","BTCF0:USTF0",1727800244182,0.02599687,62382.0,62381.0,0.360172]
["bitfinex-derivatives","BTCF0:USTF0",1727800244381,0.3608,62385.0,62382.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727800244689,0.02599556,62384.0,62381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800244984,0.09424274,62383.0,62381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800245187,0.080174,62380.0,62377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800245386,0.080176,62378.0,62377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800245586,0.3608,62379.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727800246091,0.3608,62379.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1727800246282,0.3608,62379.0,62376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800246882,0.3608,62379.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727800247084,0.3608,62379.0,62376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800247085,0.3608,62379.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1727800247291,0.3608,62385.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727800247494,0.02599681,62384.0,62383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800247683,0.3608,62385.0,62384.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727800248292,0.25177522,62385.0,62384.0,0.13612607]
["bitfinex-derivatives","BTCF0:USTF0",1727800248493,0.1013584,62389.0,62384.0,1.161048]
["bitfinex-derivatives","BTCF0:USTF0",1727800248695,0.20612209,62396.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800248696,0.25260827,62388.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800249098,0.25260827,62388.0,62387.0,0.561044]
["bitfinex-derivatives","BTCF0:USTF0",1727800249287,0.22661669,62388.0,62387.0,0.30436373]
["bitfinex-derivatives","BTCF0:USTF0",1727800249484,0.22661669,62388.0,62387.0,0.38452773]
["bitfinex-derivatives","BTCF0:USTF0",1727800249996,0.22661669,62388.0,62387.0,0.66452773]
["bitfinex-derivatives","BTCF0:USTF0",1727800250590,0.14059992,62388.0,62387.0,1.26452773]
["bitfinex-derivatives","BTCF0:USTF0",1727800250787,0.3608,62393.0,62392.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727800250985,0.3608,62393.0,62392.0,0.840998]
["bitfinex-derivatives","BTCF0:USTF0",1727800251191,0.3608,62393.0,62392.0,1.440998]
["bitfinex-derivatives","BTCF0:USTF0",1727800251591,0.1013584,62397.0,62396.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1727800251787,0.1013584,62397.0,62392.0,1.36084]
["bitfinex-derivatives","BTCF0:USTF0",1727800251788,0.3608,62399.0,62392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800251997,0.53731627,62399.0,62398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800252187,0.63867467,62399.0,62398.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1727800252588,0.63867467,62399.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800252589,0.080154,62396.0,62394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800252788,0.17651627,62395.0,62394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800253305,0.17651627,62389.0,62388.0,0.00608032]
["bitfinex-derivatives","BTCF0:USTF0",1727800253600,0.17651627,62388.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800253807,0.40723069,62388.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800254099,0.07462517,62388.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727800254400,0.07462517,62388.0,62363.0,0.28240493]
["bitfinex-derivatives","BTCF0:USTF0",1727800254401,0.871424,62388.0,62363.0,0.28240493]
["bitfinex-derivatives","BTCF0:USTF0",1727800254598,0.7216,62364.0,62363.0,0.36259993]
["bitfinex-derivatives","BTCF0:USTF0",1727800254801,0.96782388,62364.0,62363.0,0.36259993]
["bitfinex-derivatives","BTCF0:USTF0",1727800254992,1.05266054,62364.0,62363.0,0.36861677]
["bitfinex-derivatives","BTCF0:USTF0",1727800255496,0.88106183,62364.0,62363.0,0.11184189]
["bitfinex-derivatives","BTCF0:USTF0",1727800255896,0.78018517,62364.0,62358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800256090,0.3608,62359.0,62358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800256396,0.3608,62359.0,62353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800256397,0.34476,62359.0,62353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800256615,0.3608,62354.0,62353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800256906,0.3608,62354.0,62353.0,0.360208]
["bitfinex-derivatives","BTCF0:USTF0",1727800257107,0.34476,62359.0,62358.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727800257303,0.34476,62359.0,62358.0,0.360202]
["bitfinex-derivatives","BTCF0:USTF0",1727800257711,0.3608,62365.0,62358.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1727800258012,0.3608,62365.0,62364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800258909,0.3608,62365.0,62364.0,0.360194]
["bitfinex-derivatives","BTCF0:USTF0",1727800260817,0.3608,62365.0,62362.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800261011,0.440993,62365.0,62362.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800261210,0.3608,62365.0,62363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800261417,0.3608,62365.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800261603,0.3608,62365.0,62364.0,0.561234]
["bitfinex-derivatives","BTCF0:USTF0",1727800261805,0.3608,62365.0,62364.0,1.161234]
["bitfinex-derivatives","BTCF0:USTF0",1727800262708,0.3608,62365.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727800262915,0.3608,62365.0,62362.0,0.0222843]
["bitfinex-derivatives","BTCF0:USTF0",1727800263210,0.080195,62363.0,62362.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800264818,0.080211,62351.0,62350.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1727800265014,0.441011,62351.0,62342.0,0.00621841]
["bitfinex-derivatives","BTCF0:USTF0",1727800265213,0.441011,62351.0,62340.0,0.12778676]
["bitfinex-derivatives","BTCF0:USTF0",1727800265214,0.3608,62345.0,62343.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800265418,0.08022,62344.0,62343.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800266825,1.3612,62344.0,62327.0,0.28240634]
["bitfinex-derivatives","BTCF0:USTF0",1727800267014,0.3608,62328.0,62327.0,0.08264834]
["bitfinex-derivatives","BTCF0:USTF0",1727800267222,0.42499,62328.0,62327.0,0.00240634]
["bitfinex-derivatives","BTCF0:USTF0",1727800267616,0.70499,62328.0,62327.0,0.00240634]
["bitfinex-derivatives","BTCF0:USTF0",1727800267821,0.70499,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800268220,0.42499,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800269627,0.34475,62328.0,62327.0,0.28000001]
["bitfinex-derivatives","BTCF0:USTF0",1727800270323,0.34475,62328.0,62327.0,0.36024201]
["bitfinex-derivatives","BTCF0:USTF0",1727800270519,0.3608,62335.0,62334.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727800270717,0.3608,62335.0,62334.0,0.360233]
["bitfinex-derivatives","BTCF0:USTF0",1727800271523,0.3608,62343.0,62334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800271720,0.3608,62343.0,62341.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800272318,0.3608,62343.0,62329.0,0.00611382]
["bitfinex-derivatives","BTCF0:USTF0",1727800272319,0.3608,62343.0,62337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800272517,0.3608,62338.0,62337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800272925,0.3608,62338.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800273229,0.08023,62337.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727800273425,0.3608,62338.0,62330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800273633,0.080236,62332.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800273822,0.080238,62331.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800274020,0.3608,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800274324,0.44104,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800274727,0.3608,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800275718,0.3608,62328.0,62327.0,0.08024201]
["bitfinex-derivatives","BTCF0:USTF0",1727800277120,0.44104,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800278324,0.3608,62328.0,62327.0,0.36024201]
["bitfinex-derivatives","BTCF0:USTF0",1727800279538,0.3608,62328.0,62327.0,0.36636143]
["bitfinex-derivatives","BTCF0:USTF0",1727800279733,0.3608,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727800279937,0.3608,62333.0,62332.0,0.360235]
["bitfinex-derivatives","BTCF0:USTF0",1727800281024,0.3608,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727800281239,0.3608,62333.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800281240,0.08024,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800281432,0.44104,62328.0,62327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800283540,0.44104,62328.0,62315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800283541,1.2408,62328.0,62304.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1727800283734,0.080268,62308.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727800284331,0.08027,62306.0,62304.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727800284541,0.3608,62309.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800284731,0.08027,62305.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800285036,0.080275,62301.0,62296.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727800285240,0.3608,62300.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800285642,0.36256,62309.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800285643,0.3608,62302.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800285837,0.3608,62302.0,62295.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727800286039,0.441082,62296.0,62295.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800286534,0.3608,62296.0,62295.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800286737,0.3608,62296.0,62295.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1727800290647,0.3608,62302.0,62298.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800291344,0.3608,62302.0,62295.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800291345,0.3608,62302.0,62299.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727800291637,0.3608,62302.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727800292032,0.3608,62302.0,62300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800292230,0.3608,62308.0,62301.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727800292443,0.3608,62308.0,62307.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800292847,0.080244,62326.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800293040,0.28,62334.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800293245,0.080255,62317.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800293949,0.3608,62326.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800293950,0.3608,62326.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800294248,0.3608,62326.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727800294430,0.3608,62326.0,62318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800294640,0.3608,62326.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800294641,0.080247,62323.0,62317.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1727800295544,0.3608,62326.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727800295945,0.080245,62325.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727800296341,0.080245,62325.0,62322.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727800296647,0.080245,62325.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800296648,0.080237,62331.0,62328.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727800297033,0.080239,62330.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727800297239,0.3608,62332.0,62323.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800297240,0.3608,62327.0,62323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800297541,0.080247,62323.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727800297742,0.080247,62323.0,62317.0,0.36698401]
["bitfinex-derivatives","BTCF0:USTF0",1727800297942,0.3608,62332.0,62317.0,0.36698401]
["bitfinex-derivatives","BTCF0:USTF0",1727800298140,0.3608,62332.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727800298341,0.28,62328.0,62317.0,0.36698401]
["bitfinex-derivatives","BTCF0:USTF0",1727800298544,0.080245,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727800299442,0.080248,62323.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727800299644,0.080248,62323.0,62317.0,0.36698401]
["bitfinex-derivatives","BTCF0:USTF0",1727800299852,0.080248,62322.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800300049,0.080248,62322.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727800300358,0.080248,62322.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727800300359,0.080254,62318.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727800300653,0.080258,62314.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800301236,0.441058,62314.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800301439,0.080267,62307.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800301645,0.15588351,62300.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800301846,0.17832948,62300.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800302047,0.20889135,62300.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800302652,0.11486407,62300.0,62297.0,0.64687631]
["bitfinex-derivatives","BTCF0:USTF0",1727800302850,0.34579756,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727800303142,0.17229611,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727800303346,0.28047172,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727800304445,0.15782944,62309.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727800304647,0.4058774,62320.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800304848,0.0776774,62321.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727800305047,0.080252,62319.0,62315.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727800305267,0.080252,62319.0,62314.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800305580,0.080298,62283.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800305740,0.1262573,62282.0,62280.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800306056,0.14203947,62285.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800306237,0.080298,62284.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800306550,0.36320934,62294.0,62284.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727800306551,0.07400384,62294.0,62284.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727800306845,0.14200538,62288.0,62282.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727800307043,0.14200538,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800307238,0.14200538,62288.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800307438,0.14200538,62288.0,62281.0,0.00608558]
["bitfinex-derivatives","BTCF0:USTF0",1727800307638,0.14200538,62286.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800307946,0.14200538,62289.0,62284.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727800308248,0.14200538,62289.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800308443,0.14200538,62289.0,62288.0,0.06382964]
["bitfinex-derivatives","BTCF0:USTF0",1727800308649,0.080288,62291.0,62286.0,0.06382964]
["bitfinex-derivatives","BTCF0:USTF0",1727800308947,0.080288,62291.0,62290.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1727800309144,0.00240934,62294.0,62289.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1727800309345,0.080288,62291.0,62289.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1727800309549,0.080288,62291.0,62290.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1727800310140,0.08269434,62294.0,62290.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1727800310344,0.08269434,62294.0,62292.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1727800310649,0.080286,62293.0,62290.0,0.06382964]
["bitfinex-derivatives","BTCF0:USTF0",1727800310833,0.080286,62293.0,62289.0,0.06382964]
["bitfinex-derivatives","BTCF0:USTF0",1727800311455,0.080288,62291.0,62289.0,0.06382964]
["bitfinex-derivatives","BTCF0:USTF0",1727800311654,0.00240934,62294.0,62289.0,0.06382964]
["bitfinex-derivatives","BTCF0:USTF0",1727800311844,0.00240934,62294.0,62291.0,0.06382964]
["bitfinex-derivatives","BTCF0:USTF0",1727800312046,0.00240934,62294.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800312346,0.00240934,62294.0,62293.0,0.360285]
["bitfinex-derivatives","BTCF0:USTF0",1727800312542,0.080278,62299.0,62295.0,0.01365066]
["bitfinex-derivatives","BTCF0:USTF0",1727800312738,0.080282,62296.0,62295.0,0.07760437]
["bitfinex-derivatives","BTCF0:USTF0",1727800312936,0.080282,62296.0,62295.0,0.01365066]
["bitfinex-derivatives","BTCF0:USTF0",1727800316239,0.080282,62296.0,62295.0,0.09393366]
["bitfinex-derivatives","BTCF0:USTF0",1727800316744,0.441071,62304.0,62299.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727800316745,0.080277,62300.0,62299.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727800316946,0.3608,62304.0,62295.0,0.01365066]
["bitfinex-derivatives","BTCF0:USTF0",1727800317251,0.080281,62297.0,62296.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727800317443,0.3608,62304.0,62297.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727800317644,0.080282,62296.0,62295.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1727800318342,0.080282,62296.0,62295.0,0.01365066]
["bitfinex-derivatives","BTCF0:USTF0",1727800318737,0.080282,62296.0,62295.0,0.09393366]
["bitfinex-derivatives","BTCF0:USTF0",1727800322250,0.3608,62304.0,62295.0,0.01365066]
["bitfinex-derivatives","BTCF0:USTF0",1727800322451,0.080274,62303.0,62302.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727800322646,0.080275,62301.0,62297.0,0.04796292]
["bitfinex-derivatives","BTCF0:USTF0",1727800322948,0.1238,62308.0,62298.0,0.40876292]
["bitfinex-derivatives","BTCF0:USTF0",1727800323147,0.00176,62312.0,62307.0,0.04796292]
["bitfinex-derivatives","BTCF0:USTF0",1727800323359,0.3608,62320.0,62313.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1727800323654,0.28,62314.0,62313.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1727800323851,0.360258,62314.0,62313.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1727800324048,0.360258,62314.0,62299.0,0.87543371]
["bitfinex-derivatives","BTCF0:USTF0",1727800324049,1.441698,62314.0,62299.0,0.890877]
["bitfinex-derivatives","BTCF0:USTF0",1727800324255,0.28,62307.0,62299.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1727800324459,0.28,62300.0,62299.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1727800324656,0.080276,62300.0,62299.0,0.81677195]
["bitfinex-derivatives","BTCF0:USTF0",1727800324959,0.080279,62298.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800325151,0.080288,62292.0,62279.0,0.04794254]
["bitfinex-derivatives","BTCF0:USTF0",1727800325350,0.3608,62280.0,62273.0,0.0001989]
["bitfinex-derivatives","BTCF0:USTF0",1727800325550,0.441103,62280.0,62273.0,0.08668859]
["bitfinex-derivatives","BTCF0:USTF0",1727800325753,0.3608,62280.0,62273.0,0.08668859]
["bitfinex-derivatives","BTCF0:USTF0",1727800326159,0.3608,62280.0,62273.0,0.00637759]
["bitfinex-derivatives","BTCF0:USTF0",1727800326358,0.3608,62287.0,62276.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1727800326549,0.080296,62285.0,62276.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800326749,0.080296,62285.0,62276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800326955,0.3608,62287.0,62277.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727800327156,0.3608,62287.0,62277.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1727800327766,0.441094,62287.0,62277.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1727800328364,0.3608,62287.0,62277.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1727800328668,0.080298,62284.0,62277.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800329957,0.3608,62287.0,62281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800330252,0.080292,62288.0,62281.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800330451,0.08029,62290.0,62286.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800330664,0.080291,62289.0,62286.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800331271,0.080291,62289.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800331656,0.0803,62282.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800331959,0.0803,62282.0,62281.0,0.36692306]
["bitfinex-derivatives","BTCF0:USTF0",1727800332467,0.080288,62291.0,62281.0,0.51124954]
["bitfinex-derivatives","BTCF0:USTF0",1727800332655,0.080291,62289.0,62287.0,0.04802091]
["bitfinex-derivatives","BTCF0:USTF0",1727800332961,0.080291,62289.0,62288.0,0.04802091]
["bitfinex-derivatives","BTCF0:USTF0",1727800333270,0.080292,62288.0,62287.0,0.04802091]
["bitfinex-derivatives","BTCF0:USTF0",1727800334058,0.080293,62287.0,62286.0,0.04802091]
["bitfinex-derivatives","BTCF0:USTF0",1727800334259,0.080293,62287.0,62283.0,0.06402648]
["bitfinex-derivatives","BTCF0:USTF0",1727800334466,0.080293,62287.0,62284.0,0.14432248]
["bitfinex-derivatives","BTCF0:USTF0",1727800334653,0.080289,62290.0,62284.0,0.14432248]
["bitfinex-derivatives","BTCF0:USTF0",1727800334969,0.080291,62289.0,62288.0,0.04803653]
["bitfinex-derivatives","BTCF0:USTF0",1727800335167,0.360291,62289.0,62285.0,0.04803653]
["bitfinex-derivatives","BTCF0:USTF0",1727800335461,0.080301,62281.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727800335670,0.080301,62281.0,62268.0,0.210617]
["bitfinex-derivatives","BTCF0:USTF0",1727800335671,0.3608,62274.0,62269.0,0.08009101]
["bitfinex-derivatives","BTCF0:USTF0",1727800335888,0.28,62283.0,62251.0,0.04807907]
["bitfinex-derivatives","BTCF0:USTF0",1727800335889,0.080338,62252.0,62251.0,0.04807907]
["bitfinex-derivatives","BTCF0:USTF0",1727800336066,0.072338,62252.0,62251.0,0.04807907]
["bitfinex-derivatives","BTCF0:USTF0",1727800339070,0.352338,62252.0,62251.0,0.04807907]
["bitfinex-derivatives","BTCF0:USTF0",1727800339273,0.080341,62250.0,62248.0,0.01121887]
["bitfinex-derivatives","BTCF0:USTF0",1727800339471,0.441141,62250.0,62248.0,0.01121887]
["bitfinex-derivatives","BTCF0:USTF0",1727800339669,0.080346,62246.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800339866,0.6408,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800340171,1.71476,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800340760,0.3528,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800341264,0.3608,62250.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800341463,0.080347,62246.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800341667,0.3608,62250.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800342783,0.3608,62250.0,62245.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727800343259,0.3608,62250.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727800343466,0.3608,62250.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727800343979,0.3608,62258.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727800344467,0.3608,62253.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800344666,0.360341,62250.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800344975,0.28,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800345276,0.360347,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800345576,1.442307,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800346563,0.080347,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800347170,1.442307,62245.0,62244.0,0.02664149]
["bitfinex-derivatives","BTCF0:USTF0",1727800348178,1.442307,62245.0,62239.0,0.04721924]
["bitfinex-derivatives","BTCF0:USTF0",1727800348179,0.482,62244.0,62231.0,0.02085757]
["bitfinex-derivatives","BTCF0:USTF0",1727800348366,0.080364,62232.0,62231.0,0.01844739]
["bitfinex-derivatives","BTCF0:USTF0",1727800348563,0.080365,62231.0,62227.0,0.01140239]
["bitfinex-derivatives","BTCF0:USTF0",1727800348772,0.679945,62231.0,62227.0,0.01140239]
["bitfinex-derivatives","BTCF0:USTF0",1727800348966,1.279945,62231.0,62227.0,0.01140239]
["bitfinex-derivatives","BTCF0:USTF0",1727800349975,0.48208,62230.0,62224.0,0.01044992]
["bitfinex-derivatives","BTCF0:USTF0",1727800350175,0.080376,62223.0,62221.0,0.03138502]
["bitfinex-derivatives","BTCF0:USTF0",1727800350505,0.28,62221.0,62211.0,0.0104476]
["bitfinex-derivatives","BTCF0:USTF0",1727800350780,0.080393,62210.0,62208.0,0.02234557]
["bitfinex-derivatives","BTCF0:USTF0",1727800350980,0.080394,62209.0,62208.0,0.02234557]
["bitfinex-derivatives","BTCF0:USTF0",1727800351168,0.48224,62209.0,62204.0,0.01743897]
["bitfinex-derivatives","BTCF0:USTF0",1727800351371,0.28,62206.0,62204.0,0.01743897]
["bitfinex-derivatives","BTCF0:USTF0",1727800351771,0.3608,62207.0,62204.0,0.01743897]
["bitfinex-derivatives","BTCF0:USTF0",1727800352179,0.080403,62202.0,62175.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800352377,0.28,62181.0,62176.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727800352683,0.3608,62184.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727800352984,0.3608,62184.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800352985,0.3608,62184.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727800353276,0.3608,62184.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800353875,0.3608,62184.0,62181.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727800354074,0.3608,62184.0,62178.0,0.096523]
["bitfinex-derivatives","BTCF0:USTF0",1727800354481,0.3608,62184.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800355279,0.28,62182.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800355479,0.3608,62184.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727800355683,0.3608,62184.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727800356171,0.28,62183.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727800356375,0.28,62183.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800356583,0.28,62183.0,62178.0,0.096524]
["bitfinex-derivatives","BTCF0:USTF0",1727800356784,0.360428,62183.0,62178.0,0.096524]
["bitfinex-derivatives","BTCF0:USTF0",1727800357277,0.080429,62182.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800357478,0.28,62183.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800357673,0.28,62183.0,62178.0,0.096524]
["bitfinex-derivatives","BTCF0:USTF0",1727800357872,0.28,62183.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727800358581,0.3608,62184.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727800358768,0.3608,62184.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800359072,0.3608,62184.0,62179.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727800359073,0.28,62183.0,62179.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727800359883,0.28,62183.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727800360582,0.28,62183.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800360792,0.3608,62184.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800360793,0.441233,62179.0,62178.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800360981,1.12328,62179.0,62162.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800361187,1.12328,62179.0,62124.0,0.14251612]
["bitfinex-derivatives","BTCF0:USTF0",1727800361188,0.6408,62163.0,62153.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727800361387,0.6408,62154.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800361580,0.3608,62151.0,62128.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727800361882,0.28,62141.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800362076,0.3608,62151.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800362077,0.28,62147.0,62142.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727800362277,0.3608,62151.0,62149.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727800362582,0.3608,62151.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727800362772,0.28,62147.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727800363180,0.28,62147.0,62131.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800363370,0.3608,62151.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800363371,0.6408,62146.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800363577,0.6408,62146.0,62140.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727800363884,0.6408,62146.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800363885,0.6408,62146.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800364381,0.28,62146.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800364580,0.28,62146.0,62145.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727800364779,0.3608,62151.0,62147.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727800364982,0.28,62150.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800365181,0.6408,62156.0,62149.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727800365379,0.28,62151.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800365575,0.28,62146.0,62143.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800366279,0.3608,62144.0,62143.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800367179,0.441278,62144.0,62143.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800367486,0.28,62133.0,62126.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727800367684,0.28,62128.0,62126.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727800367878,0.28,62128.0,62119.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800368084,0.28,62128.0,62110.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800368085,0.28,62123.0,62110.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800368303,0.080527,62107.0,62099.0,0.096646]
["bitfinex-derivatives","BTCF0:USTF0",1727800368479,0.6408,62111.0,62099.0,0.096646]
["bitfinex-derivatives","BTCF0:USTF0",1727800368480,0.360535,62100.0,62099.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800368981,1.443615,62100.0,62099.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800369192,0.88,62100.0,62099.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800369389,0.28,62100.0,62099.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800370090,1.64308,62100.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800370293,0.28,62088.0,62084.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727800370595,0.3608,62092.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800370787,0.28,62104.0,62095.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727800370985,0.28,62104.0,62085.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727800371178,0.00241671,62099.0,62083.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727800371377,0.28,62096.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800371574,0.00241671,62099.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727800371775,0.00241671,62099.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727800371987,0.00241671,62099.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800372388,0.00241671,62099.0,62094.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1727800372582,0.00241671,62099.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727800372804,0.26321671,62100.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727800373295,0.6408,62096.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727800373677,0.6408,62096.0,62083.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727800373678,0.3608,62096.0,62087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800373878,0.6408,62089.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800374093,0.3608,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800375303,0.6408,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800375688,0.28,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800375996,0.3608,62089.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800375997,0.72135,62089.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800376377,0.6408,62089.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800376601,0.6408,62089.0,62084.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727800376788,0.28,62094.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727800376990,0.080554,62085.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800377190,0.3608,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800377992,0.9608,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800378194,1.524596,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800378500,0.08057,62074.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727800378703,0.6408,62075.0,62069.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800378901,0.3608,62075.0,62071.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727800379403,0.360572,62072.0,62069.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800379701,0.3608,62070.0,62069.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800379902,0.28,62055.0,62052.0,0.00241731]
["bitfinex-derivatives","BTCF0:USTF0",1727800380102,0.3608,62059.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800380344,0.00241809,62068.0,62056.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727800380345,0.08058,62065.0,62056.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727800380613,0.3608,62058.0,62053.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800380911,0.080596,62053.0,62039.0,0.08303048]
["bitfinex-derivatives","BTCF0:USTF0",1727800381103,0.28,62040.0,62037.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800381305,0.3608,62038.0,62037.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800381498,0.3608,62055.0,62037.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1727800381690,0.28,62058.0,62037.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1727800381691,0.3608,62049.0,62037.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1727800381898,0.28,62051.0,62050.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800382299,0.28,62061.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727800382520,0.3608,62071.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800382703,0.3608,62071.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800382704,0.3608,62065.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800382903,0.3608,62066.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800383203,0.3608,62060.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727800383402,0.28,62062.0,62057.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727800383603,0.3608,62061.0,62051.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1727800383792,0.28,62053.0,62051.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1727800383991,0.28,62058.0,62051.0,0.325598]
["bitfinex-derivatives","BTCF0:USTF0",1727800384196,0.3608,62062.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727800384511,0.3608,62062.0,62050.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800384512,0.080596,62053.0,62050.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800384712,0.28,62054.0,62050.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800385003,0.08058,62066.0,62054.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727800385304,0.00241809,62068.0,62062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800385493,0.00241809,62068.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800385695,0.00241809,62068.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800385889,0.00241809,62068.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800386091,0.00241809,62068.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800386299,0.00241809,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800386497,0.00241809,62068.0,62067.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727800386907,0.3608,62084.0,62067.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727800386908,0.28,62081.0,62067.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727800387106,0.3608,62084.0,62079.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727800387399,0.28,62081.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727800387604,0.28,62081.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800387801,0.080544,62093.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800387994,0.3608,62095.0,62084.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727800388192,0.28,62096.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800388392,0.28,62091.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800388601,0.28,62091.0,62084.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727800388803,0.28,62096.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800389002,0.00241705,62097.0,62085.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1727800389209,0.00241705,62097.0,62085.0,0.326753]
["bitfinex-derivatives","BTCF0:USTF0",1727800389210,0.28,62093.0,62085.0,0.326753]
["bitfinex-derivatives","BTCF0:USTF0",1727800389395,0.28,62093.0,62086.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727800389700,0.00241705,62097.0,62093.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727800390210,0.00241705,62097.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800390506,0.28,62103.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800390694,0.3608,62104.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800390695,0.080542,62095.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800391094,0.28,62097.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800391505,0.080542,62095.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800391707,0.28,62097.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800392201,0.3608,62099.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727800392411,0.3608,62099.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800392601,0.28,62097.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727800392800,0.28,62097.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800392801,0.080542,62095.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800393400,0.28,62097.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800393810,0.080543,62094.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800394000,0.441343,62094.0,62074.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727800394302,0.441343,62094.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800394303,0.080565,62077.0,62070.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727800394507,0.28,62073.0,62069.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727800394702,0.28,62073.0,62069.0,0.223194]
["bitfinex-derivatives","BTCF0:USTF0",1727800395003,0.080573,62071.0,62069.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800395905,0.080592,62056.0,62054.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800396206,0.3608,62055.0,62054.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800396401,0.84424,62055.0,62054.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727800396714,0.84424,62055.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800396715,0.080617,62037.0,62032.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1727800396911,0.3608,62034.0,62032.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1727800397203,0.6408,62040.0,62032.0,0.01854809]
["bitfinex-derivatives","BTCF0:USTF0",1727800397406,0.3608,62045.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727800397595,0.080606,62045.0,62035.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727800397795,0.080606,62045.0,62032.0,0.01854809]
["bitfinex-derivatives","BTCF0:USTF0",1727800397796,0.43,62045.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800398006,0.3608,62050.0,62032.0,0.37934809]
["bitfinex-derivatives","BTCF0:USTF0",1727800398199,0.080613,62040.0,62032.0,0.37934809]
["bitfinex-derivatives","BTCF0:USTF0",1727800398506,0.7908,62045.0,62032.0,0.37934809]
["bitfinex-derivatives","BTCF0:USTF0",1727800398507,0.7908,62045.0,62032.0,0.45997009]
["bitfinex-derivatives","BTCF0:USTF0",1727800398704,0.080611,62042.0,62032.0,0.37934809]
["bitfinex-derivatives","BTCF0:USTF0",1727800399004,0.7908,62045.0,62033.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727800399005,0.3626,62045.0,62033.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727800399214,0.3626,62045.0,62032.0,0.37934809]
["bitfinex-derivatives","BTCF0:USTF0",1727800399215,0.43,62039.0,62032.0,0.01854809]
["bitfinex-derivatives","BTCF0:USTF0",1727800399506,0.3608,62035.0,62032.0,0.01854809]
["bitfinex-derivatives","BTCF0:USTF0",1727800399810,0.3608,62047.0,62032.0,0.45997009]
["bitfinex-derivatives","BTCF0:USTF0",1727800400002,0.3608,62047.0,62033.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727800400205,0.3608,62047.0,62032.0,0.37934809]
["bitfinex-derivatives","BTCF0:USTF0",1727800400206,0.080609,62043.0,62032.0,0.37934809]
["bitfinex-derivatives","BTCF0:USTF0",1727800400709,0.3608,62047.0,62036.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727800400912,0.3608,62047.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800401106,0.00241859,62052.0,62044.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727800401322,0.00241859,62052.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800401323,0.43,62050.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800401502,0.080601,62049.0,62047.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727800401903,0.43,62048.0,62047.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727800402507,0.43,62048.0,62033.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727800402508,1.51352,62048.0,62033.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727800402713,0.510617,62037.0,62033.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727800402916,0.08062,62035.0,62033.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727800403407,0.3608,62034.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800403614,0.3608,62034.0,61978.0,0.07909426]
["bitfinex-derivatives","BTCF0:USTF0",1727800403615,0.3608,61999.0,61992.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727800403820,0.43,62001.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800404111,0.43,62002.0,61998.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727800404416,0.43,62002.0,61979.0,0.12592235]
["bitfinex-derivatives","BTCF0:USTF0",1727800404417,0.43,61996.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800404608,0.3608,61994.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800404808,0.43,61990.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800405204,1.594638,61990.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800405422,0.43,61990.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800405617,0.3608,61994.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800405804,0.3608,61994.0,61989.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1727800406117,0.43,61990.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800406414,0.3608,61994.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800406623,0.43,61990.0,61989.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727800406913,0.43,61990.0,61976.0,0.00242028]
["bitfinex-derivatives","BTCF0:USTF0",1727800406914,0.91396,61990.0,61976.0,0.00242028]
["bitfinex-derivatives","BTCF0:USTF0",1727800407121,0.43,61977.0,61960.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727800407326,0.3608,61964.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800407610,0.3608,61964.0,61948.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1727800407611,0.3608,61973.0,61966.0,0.096859]
["bitfinex-derivatives","BTCF0:USTF0",1727800407805,0.3608,61983.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727800408011,0.3608,61983.0,61977.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727800408215,0.43,61981.0,61977.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727800408414,0.43,61981.0,61972.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727800408604,0.43,61975.0,61973.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727800408810,0.43,61981.0,61975.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727800409010,0.3608,61983.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800409214,0.43,61987.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800409409,0.36322154,61990.0,61985.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727800409618,0.43,61987.0,61985.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727800410303,0.43,61987.0,61980.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800410509,0.7908,61981.0,61980.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800410715,0.43,61981.0,61980.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800410916,0.36322154,61990.0,61984.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727800410917,0.43,61986.0,61984.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727800411216,0.00242154,61990.0,61988.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727800411913,0.00242154,61990.0,61983.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727800412117,0.43,61981.0,61980.0,0.096841]
["bitfinex-derivatives","BTCF0:USTF0",1727800412717,0.43,61988.0,61980.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800412918,0.43,61988.0,61986.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727800413307,0.00242154,61990.0,61989.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727800413510,0.43,61999.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800413711,0.7908,61999.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800413913,0.7908,61999.0,61988.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727800413914,0.43,61993.0,61988.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727800414118,0.00242048,62003.0,62002.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727800414420,0.00242048,62003.0,61998.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800414713,0.43,61999.0,61998.0,0.096817]
["bitfinex-derivatives","BTCF0:USTF0",1727800414907,0.43,61999.0,61998.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800415110,0.7908,61999.0,61998.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800415527,0.00242048,62003.0,61998.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800416020,0.3608,62011.0,61998.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800416021,0.43,62013.0,61999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727800416230,0.3608,62018.0,61999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727800416231,0.3608,62018.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800416520,0.3608,62018.0,62010.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800416818,0.43,62015.0,62010.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800417026,0.3608,62023.0,62010.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800417323,0.43,62026.0,62012.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727800417524,0.44143,62027.0,62010.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727800417525,0.3608,62027.0,62014.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727800417712,0.3608,62027.0,62023.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800417910,0.3608,62038.0,62023.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800418113,0.43,62045.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727800418311,0.08061,62042.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727800418520,0.43,62045.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800418916,0.36321908,62041.0,62028.0,0.441428]
["bitfinex-derivatives","BTCF0:USTF0",1727800419116,0.36321908,62041.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800419330,0.43,62038.0,62025.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1727800419518,0.43,62038.0,62027.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727800419721,0.43,62038.0,62025.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1727800419924,0.44383108,62041.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800419925,0.36321908,62041.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800420112,0.36321908,62041.0,62035.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727800420516,0.00241908,62041.0,62039.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727800420719,0.5106,62050.0,62041.0,0.01373092]
["bitfinex-derivatives","BTCF0:USTF0",1727800421025,0.43,62044.0,62041.0,0.01373092]
["bitfinex-derivatives","BTCF0:USTF0",1727800421213,0.3608,62054.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800421416,0.3608,62061.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727800421619,0.3608,62061.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727800421818,0.3608,62061.0,62055.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1727800422019,0.3608,62061.0,62055.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800422237,0.43,62059.0,62055.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800422930,0.3608,62061.0,62056.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727800423222,0.00241835,62063.0,62059.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727800423537,0.3608,62074.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727800423724,0.3608,62074.0,62067.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727800423923,0.441369,62074.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800424132,0.3608,62081.0,62071.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800424429,0.00241734,62087.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800424638,0.00241734,62087.0,62081.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727800425024,0.43,62092.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800425430,0.3608,62094.0,62089.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800425635,0.3608,62100.0,62089.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800425816,0.080539,62097.0,62089.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800426022,0.080539,62097.0,62089.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1727800426222,0.3608,62100.0,62089.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1727800426223,0.3608,62100.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727800426419,0.3608,62100.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800426829,0.3608,62100.0,62094.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1727800427027,0.3608,62100.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800427228,0.43,62097.0,62089.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800427538,0.3608,62100.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727800427723,0.3608,62100.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727800427923,0.3608,62100.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727800428135,0.3608,62100.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800428523,0.441335,62100.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800428729,0.080543,62094.0,62089.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800428932,0.43,62095.0,62089.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1727800429234,0.24906979,62094.0,62086.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727800429432,0.17999158,62093.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727800429636,0.14962121,62094.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727800429637,0.17999158,62092.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727800429826,0.17999158,62091.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727800430028,0.17999158,62090.0,62080.0,0.21242097]
["bitfinex-derivatives","BTCF0:USTF0",1727800430232,0.06907821,62099.0,62080.0,0.21242097]
["bitfinex-derivatives","BTCF0:USTF0",1727800430233,0.17016209,62082.0,62080.0,0.21242097]
["bitfinex-derivatives","BTCF0:USTF0",1727800430424,0.27593312,62081.0,62080.0,1.37622197]
["bitfinex-derivatives","BTCF0:USTF0",1727800430630,0.3608,62100.0,62095.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800430826,0.3608,62100.0,62097.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727800431227,0.3608,62100.0,62095.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800431423,0.3608,62100.0,62099.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727800431927,0.080528,62106.0,62099.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1727800432126,0.3608,62123.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800432127,0.080522,62110.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800432327,0.05776431,62122.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800432328,0.05776431,62122.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800432532,0.3608,62123.0,62111.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1727800432533,0.080519,62112.0,62111.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1727800432733,0.080519,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800434335,1.083,62112.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800434532,0.21922072,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800434836,0.080536,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800435024,0.080536,62099.0,62098.0,0.19939602]
["bitfinex-derivatives","BTCF0:USTF0",1727800435222,0.05776648,62107.0,62098.0,0.19939602]
["bitfinex-derivatives","BTCF0:USTF0",1727800435429,0.080528,62106.0,62098.0,0.19939602]
["bitfinex-derivatives","BTCF0:USTF0",1727800435727,0.10785275,62100.0,62099.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727800435923,0.1386738,62103.0,62099.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1727800436131,0.3608,62113.0,62100.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1727800436332,0.3608,62113.0,62110.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727800436630,0.080519,62112.0,62105.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800436838,0.080513,62117.0,62110.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727800437023,0.080515,62116.0,62111.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727800437230,0.3608,62119.0,62114.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727800437430,0.3608,62119.0,62110.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1727800437822,0.080503,62125.0,62112.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727800438029,0.3608,62116.0,62111.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727800438235,0.080521,62111.0,62110.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800438434,0.43,62113.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800438634,0.080541,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800438850,0.080547,62091.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727800439029,0.064447,62083.0,62081.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727800439229,0.3608,62090.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800439433,0.3608,62098.0,62085.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800439629,0.3608,62098.0,62088.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800439835,0.080541,62095.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727800440238,0.080535,62100.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800440447,0.3608,62111.0,62096.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800440448,0.080529,62105.0,62096.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800440650,0.00241678,62108.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800440651,0.08053,62104.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800441534,0.00241678,62108.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727800441535,0.08294178,62108.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727800442037,0.08294178,62108.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727800442245,0.080527,62107.0,62102.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727800442541,0.00241678,62108.0,62107.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727800442941,0.3608,62120.0,62117.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727800443132,0.3608,62130.0,62121.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727800443338,0.3608,62130.0,62115.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800443339,0.080495,62131.0,62118.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800443533,0.080495,62131.0,62124.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727800443834,0.080497,62130.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800444040,0.080498,62129.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800444240,0.43,62131.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800444428,0.080505,62124.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800445038,0.080513,62117.0,62115.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800445332,0.3608,62125.0,62115.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800445333,0.080514,62116.0,62115.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800445638,0.080495,62131.0,62121.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727800445845,0.080503,62125.0,62115.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800446035,0.080514,62116.0,62115.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800446430,0.441308,62121.0,62115.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800446648,0.080523,62110.0,62104.0,0.00241521]
["bitfinex-derivatives","BTCF0:USTF0",1727800446941,0.3608,62115.0,62107.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800447237,0.3608,62115.0,62104.0,0.08294421]
["bitfinex-derivatives","BTCF0:USTF0",1727800447537,0.3608,62115.0,62106.0,0.06375581]
["bitfinex-derivatives","BTCF0:USTF0",1727800447741,0.3608,62115.0,62107.0,0.06375581]
["bitfinex-derivatives","BTCF0:USTF0",1727800448241,0.3608,62115.0,62106.0,0.06375581]
["bitfinex-derivatives","BTCF0:USTF0",1727800448437,0.3608,62115.0,62110.0,0.06375581]
["bitfinex-derivatives","BTCF0:USTF0",1727800448639,0.3608,62115.0,62110.0,0.49375581]
["bitfinex-derivatives","BTCF0:USTF0",1727800448842,0.00241568,62128.0,62114.0,0.06375581]
["bitfinex-derivatives","BTCF0:USTF0",1727800449145,0.00241568,62128.0,62125.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800449344,0.0805,62127.0,62125.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727800450349,0.080514,62117.0,62114.0,0.06373046]
["bitfinex-derivatives","BTCF0:USTF0",1727800450536,0.00241568,62128.0,62122.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727800450840,0.00241568,62128.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800451139,0.00241568,62128.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727800451140,0.09245446,62124.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727800451338,0.10959712,62127.0,62125.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1727800451539,0.07052173,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727800451739,0.07052173,62126.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800451944,0.10969409,62124.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727800452136,0.14079292,62123.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727800452341,0.03942769,62123.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800452543,0.07052652,62122.0,62121.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727800452845,0.07052501,62122.0,62120.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1727800453041,0.12327261,62126.0,62123.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727800453256,0.1386738,62138.0,62134.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727800453542,0.03941902,62137.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800453850,0.15436712,62145.0,62144.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727800454036,0.03941221,62145.0,62144.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727800454543,0.0394115,62145.0,62144.0,1.593237]
["bitfinex-derivatives","BTCF0:USTF0",1727800454746,0.00241492,62148.0,62147.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727800454951,0.14126282,62162.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727800455243,0.23006076,62161.0,62160.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800455448,0.03940611,62161.0,62155.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800455647,0.03940423,62160.0,62155.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800455844,0.080448,62167.0,62158.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727800456041,0.08879467,62167.0,62159.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800456349,0.16968878,62177.0,62166.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800456350,0.15436712,62173.0,62166.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800456553,0.14126282,62182.0,62174.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800456754,0.14126282,62182.0,62164.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727800456755,0.17232856,62212.0,62181.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727800456952,0.17232856,62212.0,62203.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800456953,0.04936363,62211.0,62203.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800457255,0.04936363,62211.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800457256,0.7908,62208.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800457439,0.441205,62201.0,62185.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1727800457640,0.04936363,62211.0,62200.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1727800457847,0.04936363,62211.0,62200.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1727800457848,0.3608,62201.0,62200.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1727800458150,0.3608,62202.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800458444,0.3608,62202.0,62195.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800458651,0.080395,62208.0,62200.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800458864,0.080395,62208.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800458865,0.04936363,62211.0,62207.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800459151,0.03327363,62211.0,62207.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800459346,0.03327363,62211.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800459347,0.01719363,62211.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800459553,0.01719363,62211.0,62205.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1727800459943,0.37799363,62211.0,62205.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1727800460148,0.01719363,62211.0,62205.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1727800460367,0.37799363,62211.0,62205.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1727800460545,0.37799363,62211.0,62205.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800460752,0.37799363,62211.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800460753,0.3608,62206.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800461050,0.3608,62200.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800461255,0.3608,62191.0,62187.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800461552,0.02210537,62211.0,62184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800461553,0.080425,62186.0,62184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800461737,0.080394,62209.0,62189.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727800461942,0.3608,62210.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800462241,0.3608,62212.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800462750,0.441191,62212.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800463344,0.1516,62212.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800463538,0.080396,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800463743,0.080403,62203.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800463943,0.080406,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800464158,0.1317,62206.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800464456,0.1317,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800464962,0.1356,62223.0,62215.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727800465248,0.1356,62223.0,62187.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800465249,0.1356,62223.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800465453,0.080382,62219.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800465758,0.1356,62223.0,62209.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800465759,0.4964,62223.0,62209.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800466064,0.080392,62211.0,62209.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800466356,0.080392,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800466650,0.080392,62211.0,62209.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800466852,0.080392,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800467248,0.1356,62223.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800467249,0.080382,62218.0,62210.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800467451,0.080382,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800467747,0.1356,62223.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800467949,0.1356,62223.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800468148,0.00241197,62224.0,62222.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800468545,0.080352,62242.0,62231.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727800468758,0.080352,62242.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800468759,0.080351,62242.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800469450,0.080358,62237.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800469651,0.08036,62236.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800470156,0.1275,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800470758,0.080374,62224.0,62223.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800471561,0.1293,62238.0,62223.0,1.88901]
["bitfinex-derivatives","BTCF0:USTF0",1727800471754,0.00096001,62240.0,62237.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800471958,0.080356,62239.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800472156,0.00501809,62248.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800472345,0.00501809,62248.0,62223.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800472346,0.080362,62234.0,62225.0,0.510373]
["bitfinex-derivatives","BTCF0:USTF0",1727800472548,0.3608,62237.0,62223.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800472748,0.080374,62225.0,62223.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800472951,0.080367,62230.0,62223.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800473250,0.080369,62228.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800473446,0.3608,62237.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800473642,0.080371,62227.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800474145,0.11976537,62226.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800474353,0.080385,62216.0,62211.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727800474545,0.11976912,62215.0,62208.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800474754,0.3608,62211.0,62204.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1727800474975,0.20422586,62207.0,62206.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800475170,0.11976966,62207.0,62206.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800475351,0.16913094,62207.0,62206.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800475545,0.26913551,62207.0,62206.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800475751,0.30850917,62207.0,62206.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800476451,1.17101494,62207.0,62179.0,0.36321239]
["bitfinex-derivatives","BTCF0:USTF0",1727800476649,0.1239815,62185.0,62181.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800476848,0.03938802,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800477059,0.08876119,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800477363,0.08876194,62184.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800477550,0.13963131,62184.0,62183.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800477748,0.17057554,62193.0,62184.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1727800477948,0.17057554,62193.0,62192.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800478152,0.17057554,62195.0,62193.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727800478362,0.00241307,62196.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727800478664,0.00241307,62196.0,62195.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1727800479363,0.00241307,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800480255,0.00241307,62196.0,62195.0,0.16623809]
["bitfinex-derivatives","BTCF0:USTF0",1727800481059,0.36321307,62196.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800481358,0.28260171,62196.0,62195.0,0.06348691]
["bitfinex-derivatives","BTCF0:USTF0",1727800481561,0.080412,62195.0,62194.0,0.02337066]
["bitfinex-derivatives","BTCF0:USTF0",1727800481950,0.080412,62195.0,62192.0,0.16029374]
["bitfinex-derivatives","BTCF0:USTF0",1727800482151,0.080403,62202.0,62194.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727800482364,0.3608,62207.0,62198.0,0.50987774]
["bitfinex-derivatives","BTCF0:USTF0",1727800482663,0.441196,62207.0,62205.0,0.0477631]
["bitfinex-derivatives","BTCF0:USTF0",1727800482849,0.080398,62206.0,62205.0,0.0477631]
["bitfinex-derivatives","BTCF0:USTF0",1727800483052,0.080405,62200.0,62199.0,0.07987774]
["bitfinex-derivatives","BTCF0:USTF0",1727800483252,0.080405,62200.0,62198.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800483253,0.080407,62199.0,62198.0,0.50987774]
["bitfinex-derivatives","BTCF0:USTF0",1727800483453,0.080407,62199.0,62198.0,0.21444237]
["bitfinex-derivatives","BTCF0:USTF0",1727800483872,0.080407,62199.0,62198.0,0.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1727800484166,0.00241273,62208.0,62205.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727800484355,0.08280873,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800484560,0.080369,62229.0,62207.0,0.73430421]
["bitfinex-derivatives","BTCF0:USTF0",1727800484750,0.080369,62229.0,62223.0,0.07979693]
["bitfinex-derivatives","BTCF0:USTF0",1727800484956,0.080374,62224.0,62221.0,0.52575631]
["bitfinex-derivatives","BTCF0:USTF0",1727800485154,0.080376,62223.0,62222.0,0.26075846]
["bitfinex-derivatives","BTCF0:USTF0",1727800485361,0.08278182,62228.0,62222.0,0.26075846]
["bitfinex-derivatives","BTCF0:USTF0",1727800485563,0.080345,62248.0,62227.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800485855,0.080345,62248.0,62242.0,0.07984215]
["bitfinex-derivatives","BTCF0:USTF0",1727800486055,0.080345,62248.0,62243.0,0.19846845]
["bitfinex-derivatives","BTCF0:USTF0",1727800486260,0.3608,62244.0,62243.0,0.07984215]
["bitfinex-derivatives","BTCF0:USTF0",1727800486460,0.3608,62244.0,62243.0,0.07987962]
["bitfinex-derivatives","BTCF0:USTF0",1727800486665,0.3608,62244.0,62242.0,0.07987962]
["bitfinex-derivatives","BTCF0:USTF0",1727800486852,0.08035,62243.0,62242.0,0.07987962]
["bitfinex-derivatives","BTCF0:USTF0",1727800487056,0.08035,62243.0,62242.0,0.54812334]
["bitfinex-derivatives","BTCF0:USTF0",1727800487252,0.08035,62243.0,62242.0,0.11812334]
["bitfinex-derivatives","BTCF0:USTF0",1727800487459,0.080354,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800487658,0.3608,62269.0,62239.0,0.73054936]
["bitfinex-derivatives","BTCF0:USTF0",1727800487859,0.3608,62269.0,62259.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800487860,0.080326,62262.0,62259.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800488154,0.080326,62262.0,62260.0,0.21357671]
["bitfinex-derivatives","BTCF0:USTF0",1727800488352,0.080326,62262.0,62261.0,0.11777785]
["bitfinex-derivatives","BTCF0:USTF0",1727800488563,0.080324,62263.0,62261.0,0.11777785]
["bitfinex-derivatives","BTCF0:USTF0",1727800488757,0.080324,62263.0,62262.0,0.11708428]
["bitfinex-derivatives","BTCF0:USTF0",1727800488957,0.48184,62262.0,62257.0,0.07974531]
["bitfinex-derivatives","BTCF0:USTF0",1727800489158,0.6,62262.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800489353,0.3608,62264.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800489559,0.080342,62249.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800490655,0.3608,62258.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800490859,0.3608,62258.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727800491054,0.080336,62254.0,62249.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800491264,0.080337,62253.0,62249.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800491657,0.3608,62258.0,62249.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800491872,0.080342,62249.0,62247.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727800492165,0.3608,62252.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800492363,0.3608,62252.0,62242.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800492364,0.3608,62247.0,62242.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800492684,0.080352,62242.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800492973,0.080352,62242.0,62225.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800492974,0.3608,62238.0,62225.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800493172,0.080372,62226.0,62225.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800493981,0.441172,62226.0,62221.0,0.00241076]
["bitfinex-derivatives","BTCF0:USTF0",1727800494159,0.080377,62222.0,62221.0,0.00241076]
["bitfinex-derivatives","BTCF0:USTF0",1727800494357,0.080377,62222.0,62208.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1727800494669,0.441172,62226.0,62208.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1727800494670,0.441172,62226.0,62213.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800494972,0.080386,62215.0,62210.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727800495165,0.080386,62215.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727800495668,0.080386,62215.0,62208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800495669,0.080394,62209.0,62208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800495862,0.080394,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800496359,0.08039,62213.0,62208.0,0.4794402]
["bitfinex-derivatives","BTCF0:USTF0",1727800496562,0.080386,62216.0,62210.0,0.09564257]
["bitfinex-derivatives","BTCF0:USTF0",1727800496757,0.3608,62219.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800496758,0.080366,62231.0,62223.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727800496969,0.080367,62230.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800497174,0.080367,62230.0,62229.0,0.11813623]
["bitfinex-derivatives","BTCF0:USTF0",1727800497561,0.080368,62229.0,62227.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800497774,0.3608,62230.0,62227.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800497775,0.080369,62228.0,62227.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800497965,0.080371,62227.0,62226.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800498269,0.080371,62227.0,62220.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800498475,0.080372,62226.0,62225.0,0.04781686]
["bitfinex-derivatives","BTCF0:USTF0",1727800498769,0.080381,62219.0,62218.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800498974,0.080382,62218.0,62217.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800499163,0.080383,62217.0,62216.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800499364,0.080385,62216.0,62215.0,0.07968325]
["bitfinex-derivatives","BTCF0:USTF0",1727800499561,0.3608,62221.0,62215.0,0.19732581]
["bitfinex-derivatives","BTCF0:USTF0",1727800499761,0.3608,62222.0,62218.0,0.07970076]
["bitfinex-derivatives","BTCF0:USTF0",1727800499962,0.3608,62222.0,62217.0,0.07970076]
["bitfinex-derivatives","BTCF0:USTF0",1727800500409,0.080382,62218.0,62217.0,0.07970076]
["bitfinex-derivatives","BTCF0:USTF0",1727800500575,0.080383,62217.0,62213.0,0.07970076]
["bitfinex-derivatives","BTCF0:USTF0",1727800500759,0.3608,62214.0,62210.0,0.07970076]
["bitfinex-derivatives","BTCF0:USTF0",1727800500963,0.3608,62214.0,62209.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800501176,0.3125204,62214.0,62209.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800501374,0.080393,62210.0,62209.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800501572,0.3608,62226.0,62209.0,0.64342532]
["bitfinex-derivatives","BTCF0:USTF0",1727800501768,0.1379,62233.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800501972,0.080373,62225.0,62224.0,0.19684192]
["bitfinex-derivatives","BTCF0:USTF0",1727800502175,0.080373,62225.0,62224.0,0.47795416]
["bitfinex-derivatives","BTCF0:USTF0",1727800503372,0.080373,62225.0,62224.0,0.55764469]
["bitfinex-derivatives","BTCF0:USTF0",1727800504278,0.080361,62235.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800504474,0.080364,62232.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800504967,0.00241155,62238.0,62231.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1727800505278,0.080341,62250.0,62243.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727800505470,0.080341,62250.0,62232.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1727800505471,0.080341,62250.0,62249.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800505673,0.080341,62250.0,62249.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800506176,0.0549,62251.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800506371,0.080359,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800506570,0.0549,62251.0,62235.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800506776,0.080346,62247.0,62242.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800506974,0.4157,62253.0,62244.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727800507180,0.08034,62251.0,62247.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800507375,0.0549,62253.0,62249.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727800507576,0.3608,62264.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800507577,0.080333,62256.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800507781,0.4157,62264.0,62254.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800507988,0.0549,62264.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800508282,0.080327,62261.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800508474,0.0549,62264.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800508675,0.080329,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800509177,0.0549,62264.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800509477,0.080307,62276.0,62263.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800509676,0.080312,62273.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800509986,0.080317,62269.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800510165,0.08031,62275.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800510376,0.08033,62259.0,62257.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727800510575,0.080323,62264.0,62259.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727800510778,0.080321,62266.0,62258.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800511081,0.080321,62266.0,62263.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800511469,0.09409295,62265.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727800511673,0.09409295,62266.0,62265.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727800511879,0.09409295,62269.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727800512073,0.09409295,62274.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1727800512278,0.080308,62276.0,62273.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727800512478,0.09409295,62276.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800512878,0.09405043,62279.0,62275.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800513077,0.09405043,62278.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800513380,0.09405043,62278.0,62275.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800513878,0.10948176,62295.0,62276.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1727800514178,0.080277,62300.0,62294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800514385,0.3608,62308.0,62294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800514706,0.03101745,62307.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800514983,0.10948176,62320.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800515188,0.3608,62326.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800515189,0.03100748,62319.0,62312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800515372,0.080258,62314.0,62312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800515575,0.3608,62318.0,62312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800515882,0.3608,62326.0,62310.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800516083,0.080254,62318.0,62310.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800516375,0.3608,62329.0,62312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800516585,0.3608,62329.0,62310.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800516586,0.080262,62311.0,62310.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800517093,0.080291,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800518089,0.080284,62294.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800518276,0.080277,62300.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800518586,0.080279,62299.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800518782,0.080279,62299.0,62298.0,0.275049]
["bitfinex-derivatives","BTCF0:USTF0",1727800519087,0.080296,62285.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800519285,0.080296,62285.0,62283.0,0.01089236]
["bitfinex-derivatives","BTCF0:USTF0",1727800520179,0.080296,62285.0,62283.0,0.37169236]
["bitfinex-derivatives","BTCF0:USTF0",1727800520785,0.080296,62285.0,62284.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800521088,0.080296,62285.0,62283.0,0.37169236]
["bitfinex-derivatives","BTCF0:USTF0",1727800521585,0.080296,62285.0,62283.0,0.01089236]
["bitfinex-derivatives","BTCF0:USTF0",1727800521779,0.0803,62282.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800521977,0.44109,62290.0,62281.0,0.43240843]
["bitfinex-derivatives","BTCF0:USTF0",1727800522291,0.3608,62290.0,62281.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1727800522479,0.080295,62286.0,62281.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1727800522680,0.441089,62290.0,62281.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1727800522875,0.3608,62290.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800523089,0.080284,62294.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800523286,0.1276,62302.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800523488,0.03101814,62301.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800523789,0.03101814,62301.0,62284.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1727800523790,0.080293,62287.0,62284.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1727800523988,0.3608,62298.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800524190,0.23708176,62302.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800524191,0.1276,62302.0,62289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800524486,0.080285,62293.0,62289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800525185,0.3608,62299.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800525496,0.3608,62289.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800525795,0.08031,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800526891,0.08031,62274.0,62271.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1727800527086,0.080314,62271.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800527282,0.080328,62261.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800527486,0.3608,62265.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800527785,0.3608,62274.0,62262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800528189,0.08032,62266.0,62262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800528387,0.080323,62264.0,62262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800528588,0.3608,62268.0,62256.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800528779,0.080332,62257.0,62256.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800529391,0.3608,62268.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800529392,0.441125,62263.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800529584,0.080334,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800529793,0.080336,62254.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800530096,0.3608,62263.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800530390,0.080327,62261.0,62257.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800530594,0.3608,62263.0,62257.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800531288,0.3608,62263.0,62257.0,0.510332]
["bitfinex-derivatives","BTCF0:USTF0",1727800531594,0.3608,62263.0,62257.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800532081,0.3608,62263.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800532277,0.03103749,62262.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800532485,0.080336,62254.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800532687,0.3608,62263.0,62253.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1727800532890,0.3608,62263.0,62257.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800533080,0.48184,62262.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800533281,0.48184,62262.0,62196.0,0.804103]
["bitfinex-derivatives","BTCF0:USTF0",1727800533282,0.3608,62254.0,62227.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727800533488,0.3608,62239.0,62226.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800533792,0.3608,62239.0,62231.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800533983,0.3608,62239.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800533984,0.08037,62228.0,62227.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800534389,0.24009461,62234.0,62227.0,0.00318691]
["bitfinex-derivatives","BTCF0:USTF0",1727800534589,0.080369,62228.0,62227.0,0.00318691]
["bitfinex-derivatives","BTCF0:USTF0",1727800534893,0.080359,62237.0,62231.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727800535087,0.3608,62240.0,62233.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800535292,0.3608,62240.0,62239.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800535487,0.080354,62241.0,62239.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800535786,0.3608,62249.0,62239.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800535987,0.441142,62249.0,62247.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800536184,0.3608,62249.0,62247.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800536386,0.080333,62257.0,62247.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800536585,0.080332,62257.0,62256.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800537687,0.080328,62261.0,62256.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800537914,0.3608,62268.0,62260.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800538094,0.3608,62263.0,62260.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800538304,0.080326,62262.0,62251.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727800538592,0.080331,62258.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800538894,0.080331,62258.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727800539080,0.080325,62263.0,62256.0,0.441133]
["bitfinex-derivatives","BTCF0:USTF0",1727800539281,0.080315,62271.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800539282,0.080315,62271.0,62262.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727800539496,0.080315,62271.0,62267.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800539682,0.3608,62274.0,62267.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800539995,0.3608,62274.0,62273.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800540494,0.3608,62274.0,62254.0,0.07969053]
["bitfinex-derivatives","BTCF0:USTF0",1727800540495,0.080318,62268.0,62267.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800540702,0.080318,62268.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727800541288,0.3608,62274.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800541289,0.080311,62273.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800541606,0.637799,62283.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800541607,0.3608,62286.0,62272.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800541793,0.09414305,62291.0,62285.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800541987,0.080292,62289.0,62285.0,0.510296]
["bitfinex-derivatives","BTCF0:USTF0",1727800542187,0.3608,62292.0,62285.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727800542388,0.3608,62292.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800542587,0.080283,62295.0,62291.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727800543489,0.080286,62293.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800543693,0.3608,62299.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800544000,0.080291,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800544199,0.3608,62299.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727800544395,0.3608,62302.0,62288.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727800544696,0.080281,62297.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800545192,0.3608,62302.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800545417,0.09414305,62301.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800545691,0.3608,62302.0,62291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800545692,0.3608,62302.0,62298.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800545897,0.3608,62302.0,62293.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727800546100,0.080277,62300.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727800546297,0.3608,62302.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800546298,0.43,62301.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800546495,0.080292,62288.0,62279.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727800546699,0.3608,62287.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800547195,0.080306,62277.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800548103,0.080306,62277.0,62274.0,0.00240869]
["bitfinex-derivatives","BTCF0:USTF0",1727800548407,0.922826,62277.0,62263.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1727800548721,0.43,62276.0,62263.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1727800548886,0.080322,62265.0,62263.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1727800549295,0.10948176,62272.0,62268.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727800549602,0.11134362,62271.0,62268.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727800549899,0.03102977,62270.0,62269.0,0.871116]
["bitfinex-derivatives","BTCF0:USTF0",1727800550103,0.48564282,62277.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727800550104,0.441106,62277.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727800550318,0.03102783,62276.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727800550602,0.03102783,62276.0,62263.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1727800550603,0.3608,62272.0,62263.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800550788,0.08032,62267.0,62263.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800550989,0.080322,62265.0,62263.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1727800551293,0.10948176,62269.0,62264.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800551499,0.14147906,62279.0,62264.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800551500,0.10948176,62293.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800551693,0.10948176,62297.0,62292.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800551887,0.10948176,62298.0,62296.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727800552092,0.10948176,62299.0,62296.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727800552291,0.080277,62300.0,62296.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727800552488,0.10948176,62302.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800552489,0.080278,62299.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800552889,0.10948176,62303.0,62298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800553093,0.12484282,62308.0,62298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800553094,0.10948176,62308.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800553293,0.10948176,62309.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800553499,0.080269,62306.0,62301.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727800553698,0.08027,62305.0,62301.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727800554207,0.10948176,62310.0,62299.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800554208,0.18974576,62310.0,62302.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1727800554498,0.080277,62300.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727800554702,0.080282,62296.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800555002,0.10999782,62300.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800555196,0.080277,62300.0,62289.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800555500,0.10999782,62300.0,62289.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800555702,0.080283,62296.0,62289.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800555899,0.10999782,62300.0,62289.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800555900,0.080283,62295.0,62289.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800556105,0.080283,62295.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800556106,0.080284,62294.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800556301,0.3608,62295.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800556603,0.080292,62288.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800557205,1.5,62294.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800557206,0.080287,62292.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800557504,0.080292,62288.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800558401,1.50144001,62294.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800558402,1.5,62294.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800558701,0.1299,62318.0,62290.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800558702,0.080272,62304.0,62290.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800558903,0.3608,62307.0,62297.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800559095,0.3608,62307.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800559096,0.080287,62293.0,62291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800559401,0.3608,62302.0,62291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800559593,0.080279,62298.0,62294.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727800559993,0.080279,62298.0,62291.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1727800559994,0.3608,62301.0,62291.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1727800560198,0.080281,62297.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727800560416,0.3608,62301.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727800560701,0.080279,62298.0,62287.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1727800560910,0.080278,62299.0,62291.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800561200,0.002,62298.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800561402,0.002,62298.0,62297.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1727800561595,0.3608,62312.0,62297.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800561793,0.080276,62300.0,62298.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800562004,0.080276,62300.0,62297.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800562005,0.080279,62298.0,62297.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1727800562301,0.3608,62307.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727800562504,0.080273,62303.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727800562705,0.3608,62307.0,62301.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727800562905,0.3608,62323.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800563112,0.3608,62323.0,62318.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800563326,0.441047,62323.0,62318.0,0.510252]
["bitfinex-derivatives","BTCF0:USTF0",1727800563503,0.3608,62323.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727800563809,0.441039,62329.0,62323.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727800564009,0.441039,62329.0,62328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800564403,0.140813,62329.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727800564698,0.03100312,62329.0,62328.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1727800564907,0.03100312,62329.0,62328.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1727800565195,0.10980988,62338.0,62331.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727800565403,0.10980988,62338.0,62337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800565604,0.080212,62351.0,62337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800565605,0.10980988,62346.0,62337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800565806,0.441017,62346.0,62345.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800566007,0.40009651,62346.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800566310,0.3608,62346.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800566514,0.080224,62341.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800567014,0.3608,62346.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800567015,0.080225,62340.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800567210,0.3608,62346.0,62331.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727800567399,0.080235,62332.0,62331.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727800567600,0.3608,62336.0,62331.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727800567798,0.080229,62337.0,62335.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800567999,0.080231,62336.0,62331.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727800568200,0.080227,62339.0,62331.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727800568601,0.080244,62325.0,62324.0,0.00240665]
["bitfinex-derivatives","BTCF0:USTF0",1727800568796,0.080244,62325.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800568797,0.080263,62311.0,62297.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800569099,0.080258,62315.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800569304,0.12548624,62328.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800569305,0.10980046,62326.0,62319.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800569508,0.47060046,62331.0,62321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800569810,0.08025,62321.0,62319.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800570118,0.3608,62326.0,62320.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800570411,0.080247,62323.0,62319.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800570613,0.10980046,62330.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800570803,0.006,62332.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800571004,0.003,62336.0,62331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800571214,0.080233,62334.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800571511,0.080228,62338.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800571709,0.3638,62339.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800571913,0.080248,62323.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800572100,0.080248,62322.0,62320.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727800572300,0.3608,62331.0,62319.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1727800572504,0.080247,62323.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800572708,0.3608,62330.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800572914,0.080245,62325.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800573112,0.3608,62330.0,62319.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800573317,0.080251,62320.0,62319.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800573733,0.080251,62320.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800573734,1.5114,62320.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800574016,0.2939,62335.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800574017,0.080275,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800574612,0.080276,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800575115,0.3608,62303.0,62299.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1727800575508,0.080276,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800575704,0.080272,62304.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800575907,0.001,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800576315,0.3608,62311.0,62299.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1727800576608,0.3608,62311.0,62307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800576813,0.080266,62308.0,62307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800577000,0.080266,62308.0,62301.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800577204,0.3608,62311.0,62302.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727800577908,0.080265,62309.0,62307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800578112,0.080261,62312.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800578314,0.080261,62312.0,62307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800578618,0.001,62311.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800579334,0.001,62311.0,62307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800579335,0.080266,62308.0,62307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800579614,0.001,62312.0,62307.0,0.871067]
["bitfinex-derivatives","BTCF0:USTF0",1727800579816,0.001,62312.0,62308.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727800580115,0.080247,62323.0,62320.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800580328,0.080241,62328.0,62320.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800580528,0.3608,62332.0,62318.0,0.06366856]
["bitfinex-derivatives","BTCF0:USTF0",1727800580822,0.3608,62332.0,62317.0,0.06366856]
["bitfinex-derivatives","BTCF0:USTF0",1727800581022,0.3608,62332.0,62321.0,0.871049]
["bitfinex-derivatives","BTCF0:USTF0",1727800581220,0.080242,62327.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727800581527,0.08022,62344.0,62326.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800581722,0.080221,62344.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727800582025,0.080235,62332.0,62328.0,0.06375323]
["bitfinex-derivatives","BTCF0:USTF0",1727800582247,0.3608,62341.0,62331.0,0.42455323]
["bitfinex-derivatives","BTCF0:USTF0",1727800582516,0.080216,62347.0,62341.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727800582716,0.080216,62347.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800582908,0.080216,62347.0,62341.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727800583114,0.3608,62352.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800583422,0.3608,62352.0,62339.0,0.06374897]
["bitfinex-derivatives","BTCF0:USTF0",1727800583718,0.080215,62349.0,62342.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1727800583922,0.3608,62352.0,62342.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1727800583923,0.3608,62352.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800584122,0.080221,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800584517,0.006,62347.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800584714,0.002,62344.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727800585515,0.08022,62344.0,62342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800585721,0.007,62347.0,62342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727800585924,0.007,62347.0,62342.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1727800586113,0.007,62347.0,62342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727800586313,0.080215,62348.0,62345.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800586623,0.12552835,62347.0,62345.0,0.13950206]
["bitfinex-derivatives","BTCF0:USTF0",1727800586820,0.20068599,62351.0,62350.0,0.096272]
["bitfinex-derivatives","BTCF0:USTF0",1727800587123,0.20068599,62351.0,62350.0,1.45413138]
["bitfinex-derivatives","BTCF0:USTF0",1727800587124,0.32019784,62351.0,62350.0,1.45413138]
["bitfinex-derivatives","BTCF0:USTF0",1727800587327,0.11951185,62351.0,62350.0,0.85413138]
["bitfinex-derivatives","BTCF0:USTF0",1727800587523,0.11951185,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800587729,0.19972285,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800588119,0.11951185,62351.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727800588327,0.080217,62346.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800588517,0.40041484,62346.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800588718,0.080221,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800589022,0.19973285,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800589325,0.080222,62342.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800589531,0.19973385,62342.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800589919,0.080243,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800590119,0.19975485,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800590425,0.19975485,62326.0,62317.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727800590426,0.080248,62322.0,62319.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800590728,0.16877223,62322.0,62319.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800590924,0.080269,62306.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800591225,0.16879323,62306.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800591412,0.08852423,62306.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800592221,0.08852423,62306.0,62301.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800592418,0.20413695,62311.0,62305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800592627,0.001,62306.0,62305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800592827,0.08958914,62306.0,62305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800593326,0.08958914,62306.0,62305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727800593529,0.08858914,62306.0,62305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727800593735,0.08858914,62306.0,62305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800594034,0.08858914,62306.0,62288.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727800594216,0.3608,62303.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800594425,0.20413695,62300.0,62298.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1727800594624,0.20413695,62300.0,62299.0,0.11958599]
["bitfinex-derivatives","BTCF0:USTF0",1727800595226,0.20413695,62300.0,62299.0,0.07969348]
["bitfinex-derivatives","BTCF0:USTF0",1727800595529,0.20413695,62300.0,62299.0,0.62924885]
["bitfinex-derivatives","BTCF0:USTF0",1727800595827,0.0310112,62300.0,62299.0,0.54955537]
["bitfinex-derivatives","BTCF0:USTF0",1727800596127,0.0310112,62300.0,62299.0,0.54945755]
["bitfinex-derivatives","BTCF0:USTF0",1727800596325,0.0310112,62300.0,62299.0,0.62973555]
["bitfinex-derivatives","BTCF0:USTF0",1727800596522,0.08026,62313.0,62305.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727800596723,0.08026,62313.0,62312.0,0.49374388]
["bitfinex-derivatives","BTCF0:USTF0",1727800596923,0.08026,62313.0,62312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800597132,0.08026,62313.0,62312.0,0.0637353]
["bitfinex-derivatives","BTCF0:USTF0",1727800597428,0.080248,62322.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800597737,0.080248,62322.0,62304.0,0.06457406]
["bitfinex-derivatives","BTCF0:USTF0",1727800597738,0.080266,62308.0,62304.0,0.06457406]
["bitfinex-derivatives","BTCF0:USTF0",1727800597921,0.080268,62307.0,62304.0,0.06373406]
["bitfinex-derivatives","BTCF0:USTF0",1727800598235,0.080266,62308.0,62305.0,0.06373406]
["bitfinex-derivatives","BTCF0:USTF0",1727800598427,0.080259,62314.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727800598619,0.080257,62315.0,62311.0,0.06373806]
["bitfinex-derivatives","BTCF0:USTF0",1727800598816,0.080258,62314.0,62313.0,0.06373806]
["bitfinex-derivatives","BTCF0:USTF0",1727800599021,0.080249,62321.0,62313.0,0.06373806]
["bitfinex-derivatives","BTCF0:USTF0",1727800599234,0.3608,62316.0,62311.0,0.06373806]
["bitfinex-derivatives","BTCF0:USTF0",1727800599422,0.3608,62316.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727800599624,0.080254,62318.0,62313.0,0.510259]
["bitfinex-derivatives","BTCF0:USTF0",1727800599927,0.080249,62321.0,62315.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727800600128,0.3608,62328.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727800600350,0.3608,62328.0,62319.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800600636,0.080247,62323.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727800600836,0.44104,62328.0,62319.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800601128,0.44104,62328.0,62314.0,0.06373806]
["bitfinex-derivatives","BTCF0:USTF0",1727800601129,0.003,62321.0,62314.0,0.06373806]
["bitfinex-derivatives","BTCF0:USTF0",1727800601429,0.003,62321.0,62313.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1727800601430,0.080257,62315.0,62313.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1727800601645,0.3608,62322.0,62319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727800601825,0.080251,62320.0,62319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727800603133,0.001,62321.0,62319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727800603340,0.001,62321.0,62319.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727800603628,0.3608,62330.0,62319.0,0.06372614]
["bitfinex-derivatives","BTCF0:USTF0",1727800603629,0.003,62320.0,62319.0,0.06372614]
["bitfinex-derivatives","BTCF0:USTF0",1727800603824,0.003,62320.0,62318.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1727800603825,0.083251,62320.0,62318.0,0.42536751]
["bitfinex-derivatives","BTCF0:USTF0",1727800604022,0.083251,62320.0,62319.0,0.06372751]
["bitfinex-derivatives","BTCF0:USTF0",1727800604221,0.084251,62320.0,62318.0,0.42452751]
["bitfinex-derivatives","BTCF0:USTF0",1727800604533,0.004,62320.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800605135,0.004,62320.0,62319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800605136,0.001,62320.0,62319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727800605457,0.001,62321.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727800606132,0.08024,62328.0,62323.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727800606436,0.080238,62330.0,62321.0,0.06374199]
["bitfinex-derivatives","BTCF0:USTF0",1727800606622,0.080238,62330.0,62319.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1727800606623,0.3608,62322.0,62319.0,0.06974199]
["bitfinex-derivatives","BTCF0:USTF0",1727800606931,0.3608,62322.0,62319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800606932,0.080251,62320.0,62319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800607538,0.080252,62319.0,62318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727800607833,0.080252,62319.0,62313.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800608036,0.6408,62314.0,62301.0,0.06374199]
["bitfinex-derivatives","BTCF0:USTF0",1727800608236,1.5,62317.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727800608549,1.5,62317.0,62306.0,0.28240746]
["bitfinex-derivatives","BTCF0:USTF0",1727800608550,0.080267,62307.0,62306.0,0.00240746]
["bitfinex-derivatives","BTCF0:USTF0",1727800609035,0.080271,62304.0,62303.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800609338,0.3608,62312.0,62303.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800609633,0.3608,62312.0,62306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727800609634,0.081267,62307.0,62306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727800609933,0.1698603,62307.0,62306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727800610327,0.1688603,62307.0,62303.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1727800610533,0.080271,62304.0,62303.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1727800610731,0.1688643,62304.0,62303.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1727800611243,0.1688643,62304.0,62303.0,1.537438]
["bitfinex-derivatives","BTCF0:USTF0",1727800611244,0.21754044,62304.0,62303.0,1.537438]
["bitfinex-derivatives","BTCF0:USTF0",1727800611439,0.21754044,62304.0,62303.0,0.455918]
["bitfinex-derivatives","BTCF0:USTF0",1727800611440,0.04927847,62304.0,62303.0,0.455918]
["bitfinex-derivatives","BTCF0:USTF0",1727800611930,0.04927847,62304.0,62303.0,0.451918]
["bitfinex-derivatives","BTCF0:USTF0",1727800612742,0.15700714,62304.0,62303.0,0.451918]
["bitfinex-derivatives","BTCF0:USTF0",1727800612931,0.15703785,62313.0,62303.0,1.744165]
["bitfinex-derivatives","BTCF0:USTF0",1727800613233,0.14135772,62309.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727800613446,0.3608,62322.0,62308.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727800613447,0.080264,62310.0,62308.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727800613629,0.080258,62314.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727800614135,0.0575815,62320.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800614330,0.17282644,62309.0,62308.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727800614527,0.15719741,62309.0,62308.0,1.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727800614730,0.15719246,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727800614932,0.17282644,62310.0,62309.0,0.536365]
["bitfinex-derivatives","BTCF0:USTF0",1727800615444,0.001,62313.0,62312.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727800615637,0.3608,62325.0,62308.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1727800615638,0.080252,62319.0,62308.0,0.810785]
["bitfinex-derivatives","BTCF0:USTF0",1727800615945,0.080265,62309.0,62308.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1727800616137,0.080265,62309.0,62308.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727800616332,0.080265,62309.0,62308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727800616535,0.080265,62309.0,62303.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1727800616749,0.080271,62304.0,62303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1727800617449,0.080282,62296.0,62294.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727800618132,0.080285,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800618939,0.080287,62292.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800619839,0.080287,62292.0,62291.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1727800620143,0.441087,62292.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800620359,0.3608,62292.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800620539,0.1018,62286.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800620740,0.00484652,62298.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800620741,0.3608,62351.0,62291.0,0.24231076]
["bitfinex-derivatives","BTCF0:USTF0",1727800620964,0.12613505,62336.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800621141,0.17343891,62353.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800621142,0.20634678,62341.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800621339,0.12612278,62340.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800621536,0.080224,62341.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800621735,0.080233,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800622041,0.080233,62334.0,62294.0,0.12826083]
["bitfinex-derivatives","BTCF0:USTF0",1727800622042,0.080234,62333.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800622238,0.360247,62323.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800622644,1.441607,62323.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800623946,1.161607,62323.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800624346,1.08136,62323.0,62315.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800624653,0.080265,62310.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800625532,0.080265,62310.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800625739,1.5,62316.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800625945,0.080256,62316.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800626152,0.080228,62338.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800626340,0.080235,62332.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800626839,1.161515,62332.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800627240,0.080235,62332.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800628641,0.00498553,62343.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800628642,0.3479,62347.0,62331.0,0.84518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800628948,0.080217,62346.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800629339,0.561417,62346.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800630348,0.568417,62346.0,62344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800630950,0.568417,62346.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727800630951,0.3539,62347.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800631159,0.080219,62345.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800631349,0.080229,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800631552,0.080233,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800631742,0.080235,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800631940,0.08024,62328.0,62327.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727800632140,0.080248,62322.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800632359,0.080256,62316.0,62315.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800632842,1.591696,62316.0,62315.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800633041,1.591696,62316.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800633250,0.080265,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800633439,0.080265,62309.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800633641,0.080267,62307.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800636155,0.080251,62320.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727800636343,0.080247,62323.0,62319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727800636544,0.080238,62330.0,62319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727800636739,0.080238,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800636946,0.00482347,62334.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800636947,0.080234,62333.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800637160,0.48128,62333.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800637455,0.080253,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800637755,0.080261,62312.0,62311.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727800637953,0.510261,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800638252,0.991701,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800638451,1.591701,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800638755,0.43,62304.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800639058,0.080279,62298.0,62297.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800639450,0.41839044,62313.0,62297.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800639649,0.41839044,62313.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800639650,0.43,62310.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800639850,0.080277,62300.0,62298.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800640049,0.080274,62302.0,62298.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800640249,0.080278,62299.0,62298.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800640452,0.43,62304.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800640756,0.080282,62296.0,62295.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800641254,0.001,62300.0,62295.0,0.07044267]
["bitfinex-derivatives","BTCF0:USTF0",1727800641452,0.001,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800641766,0.080223,62342.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727800641944,0.0041096,62343.0,62333.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800642244,0.7908,62345.0,62333.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800642245,0.080225,62340.0,62333.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800642444,0.43,62334.0,62333.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800643056,0.3608,62339.0,62333.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800643248,0.3608,62339.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800643959,0.009,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800645852,0.439,62334.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800646163,0.439,62334.0,62328.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800646360,0.009,62339.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800646863,0.080228,62338.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800647061,0.7908,62335.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800647464,0.080233,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800648855,0.080239,62330.0,62322.0,0.40877783]
["bitfinex-derivatives","BTCF0:USTF0",1727800649059,0.080242,62327.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800649257,0.43,62323.0,62321.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800649456,1.3908,62323.0,62316.0,0.04797783]
["bitfinex-derivatives","BTCF0:USTF0",1727800649660,0.43,62317.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800649855,0.510255,62317.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800650247,0.510255,62317.0,62312.0,0.04797783]
["bitfinex-derivatives","BTCF0:USTF0",1727800650248,0.08026,62313.0,62312.0,0.04797783]
["bitfinex-derivatives","BTCF0:USTF0",1727800650461,0.3608,62313.0,62309.0,0.04797783]
["bitfinex-derivatives","BTCF0:USTF0",1727800650657,0.080268,62307.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800650957,0.43,62309.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800651168,0.3608,62308.0,62302.0,0.04797783]
["bitfinex-derivatives","BTCF0:USTF0",1727800651375,0.510273,62303.0,62302.0,0.04792794]
["bitfinex-derivatives","BTCF0:USTF0",1727800651559,0.080274,62302.0,62301.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800651854,0.561794,62302.0,62301.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800652055,1.161794,62302.0,62301.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800652456,0.00092,62303.0,62301.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800652761,0.080259,62314.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727800652959,0.080253,62318.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800653160,0.00403336,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800653559,0.00403336,62318.0,62317.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800653755,0.00403336,62318.0,62317.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800653954,0.080248,62323.0,62317.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800654355,0.080241,62328.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800654556,0.1715,62334.0,62320.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800654557,0.08024,62329.0,62320.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800654870,0.00104001,62335.0,62326.0,0.510242]
["bitfinex-derivatives","BTCF0:USTF0",1727800655063,0.080233,62335.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800655264,1.50092,62344.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800655457,0.080226,62339.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800655652,0.080231,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800656058,0.080224,62341.0,62335.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800656260,0.080224,62341.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800656565,0.43,62341.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800656869,0.432,62336.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800657066,0.080234,62333.0,62328.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800657361,0.080233,62335.0,62328.0,0.49542267]
["bitfinex-derivatives","BTCF0:USTF0",1727800658060,0.080234,62333.0,62328.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800658268,0.43,62332.0,62323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800658476,0.080248,62322.0,62321.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800659568,0.080248,62322.0,62303.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800659569,1.08136,62322.0,62303.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800659766,0.3608,62325.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800659767,0.080265,62310.0,62306.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800660068,0.080267,62307.0,62306.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800660270,0.080269,62306.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800660481,0.080269,62306.0,62305.0,0.05679018]
["bitfinex-derivatives","BTCF0:USTF0",1727800660664,0.080269,62306.0,62305.0,0.00240751]
["bitfinex-derivatives","BTCF0:USTF0",1727800661167,0.43,62317.0,62305.0,0.00240751]
["bitfinex-derivatives","BTCF0:USTF0",1727800661472,0.3608,62320.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800661672,0.36480277,62320.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800661881,0.36480277,62320.0,62310.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800661882,0.10685373,62319.0,62310.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1727800662065,0.10685373,62318.0,62310.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800662260,0.10685373,62317.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800662671,0.10685373,62317.0,62316.0,0.41518267]
["bitfinex-derivatives","BTCF0:USTF0",1727800663069,0.10685373,62317.0,62316.0,0.49543867]
["bitfinex-derivatives","BTCF0:USTF0",1727800663266,0.04927559,62317.0,62316.0,0.49543867]
["bitfinex-derivatives","BTCF0:USTF0",1727800663470,0.04927559,62317.0,62315.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800663679,0.04927559,62316.0,62315.0,0.096317]
["bitfinex-derivatives","BTCF0:USTF0",1727800666176,0.05027559,62316.0,62315.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727800666570,0.05027559,62316.0,62315.0,0.104317]
["bitfinex-derivatives","BTCF0:USTF0",1727800666765,0.13053159,62316.0,62315.0,0.104317]
["bitfinex-derivatives","BTCF0:USTF0",1727800667173,0.13053159,62316.0,62315.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727800667373,0.13053159,62316.0,62315.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1727800668075,0.12953159,62316.0,62315.0,0.104317]
["bitfinex-derivatives","BTCF0:USTF0",1727800668285,0.49133159,62316.0,62315.0,0.106317]
["bitfinex-derivatives","BTCF0:USTF0",1727800668486,0.54890973,62316.0,62315.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1727800668779,1.44324,62316.0,62295.0,0.40870625]
["bitfinex-derivatives","BTCF0:USTF0",1727800668973,0.44107,62305.0,62303.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727800669165,0.44107,62305.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800669692,0.3618,62316.0,62304.0,0.561791]
["bitfinex-derivatives","BTCF0:USTF0",1727800669874,0.3618,62316.0,62315.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727800669875,0.081257,62316.0,62315.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727800670680,0.001,62316.0,62315.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727800671072,0.080255,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727800671278,0.3608,62321.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727800671580,1.3908,62321.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800671878,1.3908,62321.0,62314.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727800671879,0.080258,62315.0,62314.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727800672487,0.3668,62316.0,62315.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727800672866,0.3608,62316.0,62315.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727800673069,0.3618,62321.0,62315.0,0.991697]
["bitfinex-derivatives","BTCF0:USTF0",1727800673271,0.604,62336.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727800673272,0.080237,62331.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727800673482,0.3608,62340.0,62337.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727800673691,0.3608,62340.0,62333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800673876,0.08022,62344.0,62340.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727800674074,0.3608,62347.0,62334.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1727800674291,0.3608,62347.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800674292,0.3608,62347.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800674480,0.3608,62347.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727800674781,0.3608,62347.0,62346.0,0.680217]
["bitfinex-derivatives","BTCF0:USTF0",1727800674987,0.3608,62354.0,62346.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727800675293,0.0549,62354.0,62353.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727800676082,0.3608,62369.0,62353.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727800676083,0.0549,62362.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727800676286,0.0549,62362.0,62353.0,1.88798]
["bitfinex-derivatives","BTCF0:USTF0",1727800676287,0.0549,62368.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800676479,0.0549,62368.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727800676788,0.0549,62373.0,62370.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727800676986,0.22269255,62372.0,62371.0,0.510184]
["bitfinex-derivatives","BTCF0:USTF0",1727800677183,0.20680175,62372.0,62371.0,1.110184]
["bitfinex-derivatives","BTCF0:USTF0",1727800677384,0.15757791,62379.0,62372.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727800677586,0.3608,62381.0,62374.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727800677892,0.15757791,62386.0,62374.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727800678181,0.15757791,62386.0,62371.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800678182,0.04921435,62385.0,62371.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800678372,0.3608,62384.0,62381.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800678577,0.3608,62384.0,62381.0,0.096232]
["bitfinex-derivatives","BTCF0:USTF0",1727800678789,0.3608,62384.0,62381.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800679088,0.080156,62394.0,62383.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800679297,0.00405112,62400.0,62383.0,0.870969]
["bitfinex-derivatives","BTCF0:USTF0",1727800679298,0.3608,62396.0,62383.0,0.870969]
["bitfinex-derivatives","BTCF0:USTF0",1727800679472,0.43,62384.0,62381.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800679677,0.44097,62383.0,62381.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800680579,0.44097,62383.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800680580,1.04097,62383.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800680899,0.51018,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800681193,0.08018,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800681796,0.080187,62370.0,62368.0,0.00240492]
["bitfinex-derivatives","BTCF0:USTF0",1727800682083,0.440987,62370.0,62368.0,0.00240492]
["bitfinex-derivatives","BTCF0:USTF0",1727800682493,0.3608,62370.0,62368.0,0.00240492]
["bitfinex-derivatives","BTCF0:USTF0",1727800682680,0.440987,62370.0,62368.0,0.00240492]
["bitfinex-derivatives","BTCF0:USTF0",1727800682885,0.870987,62370.0,62368.0,0.00240492]
["bitfinex-derivatives","BTCF0:USTF0",1727800683088,0.44499222,62370.0,62368.0,0.00240492]
["bitfinex-derivatives","BTCF0:USTF0",1727800683278,0.43,62369.0,62361.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800683480,0.510196,62363.0,62361.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727800683684,0.080197,62362.0,62342.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727800683982,0.43,62351.0,62347.0,0.01845587]
["bitfinex-derivatives","BTCF0:USTF0",1727800684183,0.441015,62348.0,62347.0,0.01845587]
["bitfinex-derivatives","BTCF0:USTF0",1727800684599,0.441015,62348.0,62347.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800684788,0.080227,62338.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727800685184,0.43,62340.0,62325.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727800685385,0.080233,62334.0,62333.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800685784,0.3608,62341.0,62333.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800685986,0.080227,62339.0,62333.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1727800686387,0.3608,62348.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800686586,0.080221,62343.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800687086,0.080216,62347.0,62338.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800687287,0.080216,62347.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727800687784,0.080219,62345.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727800687998,0.002,62343.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727800688488,0.002,62343.0,62338.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1727800688793,0.080223,62342.0,62340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800689687,0.001,62343.0,62340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800690193,0.001,62343.0,62340.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1727800690382,0.08022,62345.0,62340.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1727800690588,0.001,62347.0,62344.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800690782,0.34575,62348.0,62345.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727800690985,0.34575,62348.0,62345.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727800691183,0.3608,62358.0,62346.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727800691483,0.3608,62358.0,62345.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800691689,0.3608,62358.0,62344.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800691690,0.080203,62357.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727800691985,0.3608,62358.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727800692191,0.3608,62358.0,62344.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800692395,0.081215,62348.0,62345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800693285,0.080217,62346.0,62345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800693597,0.064167,62346.0,62345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800693894,0.064167,62346.0,62345.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727800694187,0.3608,62349.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800694497,0.3608,62349.0,62347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727800694498,0.511215,62348.0,62347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727800694794,0.080222,62342.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800697300,0.080222,62342.0,62333.0,0.00240563]
["bitfinex-derivatives","BTCF0:USTF0",1727800697509,0.080235,62333.0,62314.0,0.0826637]
["bitfinex-derivatives","BTCF0:USTF0",1727800697691,0.3608,62334.0,62314.0,0.0826637]
["bitfinex-derivatives","BTCF0:USTF0",1727800697692,0.080257,62315.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1727800698684,0.081257,62315.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1727800698888,0.04109545,62315.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1727800699189,0.04109545,62315.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727800699190,0.48144,62314.0,62309.0,0.04769345]
["bitfinex-derivatives","BTCF0:USTF0",1727800699499,0.080265,62309.0,62308.0,0.04771985]
["bitfinex-derivatives","BTCF0:USTF0",1727800699696,0.30456955,62310.0,62307.0,0.0477192]
["bitfinex-derivatives","BTCF0:USTF0",1727800699885,0.30456955,62310.0,62306.0,0.04772089]
["bitfinex-derivatives","BTCF0:USTF0",1727800700096,0.080263,62311.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727800700290,0.080263,62311.0,62306.0,0.06350717]
["bitfinex-derivatives","BTCF0:USTF0",1727800700291,0.080263,62311.0,62310.0,0.04769953]
["bitfinex-derivatives","BTCF0:USTF0",1727800700591,0.080266,62308.0,62306.0,0.06350717]
["bitfinex-derivatives","BTCF0:USTF0",1727800700800,0.08026,62313.0,62307.0,0.06350717]
["bitfinex-derivatives","BTCF0:USTF0",1727800701001,0.001,62315.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727800701191,0.3608,62316.0,62313.0,0.04770421]
["bitfinex-derivatives","BTCF0:USTF0",1727800701192,0.001,62314.0,62313.0,0.04770421]
["bitfinex-derivatives","BTCF0:USTF0",1727800701496,0.3608,62316.0,62312.0,0.04769698]
["bitfinex-derivatives","BTCF0:USTF0",1727800701888,0.3608,62316.0,62313.0,0.04769698]
["bitfinex-derivatives","BTCF0:USTF0",1727800702093,0.3608,62316.0,62312.0,0.04769698]
["bitfinex-derivatives","BTCF0:USTF0",1727800702299,0.081257,62315.0,62313.0,0.04769698]
["bitfinex-derivatives","BTCF0:USTF0",1727800703189,0.081257,62315.0,62308.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727800703190,0.510258,62314.0,62308.0,0.06350717]
["bitfinex-derivatives","BTCF0:USTF0",1727800703502,0.080271,62305.0,62303.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800703689,0.080271,62305.0,62303.0,0.07956717]
["bitfinex-derivatives","BTCF0:USTF0",1727800703889,0.3608,62309.0,62303.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800704088,0.080263,62311.0,62304.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727800704291,0.080263,62311.0,62303.0,0.07956717]
["bitfinex-derivatives","BTCF0:USTF0",1727800704495,0.441059,62314.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727800704699,0.3608,62314.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727800704889,0.3608,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727800705407,0.441058,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727800706291,0.080261,62313.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727800706495,0.3618,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727800706793,0.442058,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727800707196,0.081258,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727800707408,0.002,62314.0,62313.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727800707701,0.080242,62327.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727800707702,0.3608,62327.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727800707890,0.3608,62327.0,62326.0,0.510243]
["bitfinex-derivatives","BTCF0:USTF0",1727800708499,0.0826458,62330.0,62326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800708712,0.0024078,62330.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727800709003,0.0024078,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727800709709,0.0024078,62330.0,62329.0,0.14387433]
["bitfinex-derivatives","BTCF0:USTF0",1727800709910,0.0024078,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727800710206,0.0034078,62330.0,62329.0,0.06364612]
["bitfinex-derivatives","BTCF0:USTF0",1727800710404,0.0034078,62330.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800710600,0.3608,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800711108,0.3608,62328.0,62321.0,0.07938397]
["bitfinex-derivatives","BTCF0:USTF0",1727800711109,0.080242,62327.0,62321.0,0.06364612]
["bitfinex-derivatives","BTCF0:USTF0",1727800711307,0.080242,62327.0,62317.0,0.09544397]
["bitfinex-derivatives","BTCF0:USTF0",1727800711308,0.080253,62318.0,62317.0,0.07975261]
["bitfinex-derivatives","BTCF0:USTF0",1727800711507,0.080253,62318.0,62317.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800711693,0.561653,62318.0,62312.0,0.06369261]
["bitfinex-derivatives","BTCF0:USTF0",1727800711899,0.3608,62321.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800711900,0.080267,62307.0,62306.0,0.06369261]
["bitfinex-derivatives","BTCF0:USTF0",1727800712098,0.080267,62307.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800712099,0.441067,62307.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800712299,0.3608,62306.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800712501,0.080262,62311.0,62304.0,0.50938397]
["bitfinex-derivatives","BTCF0:USTF0",1727800712707,0.3608,62313.0,62304.0,0.50938397]
["bitfinex-derivatives","BTCF0:USTF0",1727800712708,0.3608,62313.0,62310.0,0.0637168]
["bitfinex-derivatives","BTCF0:USTF0",1727800712900,0.001,62318.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800713217,0.080245,62325.0,62322.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727800713514,0.080245,62325.0,62317.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800713515,0.3608,62327.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727800713901,0.080237,62331.0,62326.0,0.0796744]
["bitfinex-derivatives","BTCF0:USTF0",1727800714104,0.0826458,62330.0,62329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800714298,0.0024078,62330.0,62326.0,0.1599164]
["bitfinex-derivatives","BTCF0:USTF0",1727800714602,0.080241,62328.0,62326.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727800715216,0.080241,62328.0,62326.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727800715511,0.080242,62327.0,62326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800716006,0.510242,62327.0,62326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800716210,0.080249,62321.0,62320.0,0.06375647]
["bitfinex-derivatives","BTCF0:USTF0",1727800716406,0.080249,62321.0,62319.0,0.06375647]
["bitfinex-derivatives","BTCF0:USTF0",1727800716407,0.3608,62321.0,62319.0,0.06375647]
["bitfinex-derivatives","BTCF0:USTF0",1727800716600,0.080251,62320.0,62319.0,0.06375647]
["bitfinex-derivatives","BTCF0:USTF0",1727800716813,0.080251,62320.0,62315.0,0.0796744]
["bitfinex-derivatives","BTCF0:USTF0",1727800717014,0.080253,62318.0,62315.0,0.0796744]
["bitfinex-derivatives","BTCF0:USTF0",1727800717303,0.080253,62318.0,62314.0,0.0796744]
["bitfinex-derivatives","BTCF0:USTF0",1727800717707,0.080253,62318.0,62315.0,0.0796744]
["bitfinex-derivatives","BTCF0:USTF0",1727800718217,0.001,62318.0,62317.0,0.2226281]
["bitfinex-derivatives","BTCF0:USTF0",1727800718405,0.001,62318.0,62317.0,0.67868886]
["bitfinex-derivatives","BTCF0:USTF0",1727800718601,0.001,62318.0,62317.0,0.31788886]
["bitfinex-derivatives","BTCF0:USTF0",1727800718804,0.001,62318.0,62317.0,0.2226281]
["bitfinex-derivatives","BTCF0:USTF0",1727800719603,0.002,62318.0,62317.0,0.2226281]
["bitfinex-derivatives","BTCF0:USTF0",1727800720403,0.002,62318.0,62317.0,0.1423741]
["bitfinex-derivatives","BTCF0:USTF0",1727800720609,0.082253,62318.0,62317.0,0.1423741]
["bitfinex-derivatives","BTCF0:USTF0",1727800720910,0.07856382,62318.0,62317.0,0.1423741]
["bitfinex-derivatives","BTCF0:USTF0",1727800721509,0.43936382,62318.0,62317.0,0.22216343]
["bitfinex-derivatives","BTCF0:USTF0",1727800721708,0.07856382,62318.0,62317.0,0.1423741]
["bitfinex-derivatives","BTCF0:USTF0",1727800721909,0.07856382,62318.0,62315.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727800721910,0.080255,62317.0,62315.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727800722121,0.3608,62318.0,62316.0,0.07979021]
["bitfinex-derivatives","BTCF0:USTF0",1727800722309,0.080256,62316.0,62315.0,0.07979021]
["bitfinex-derivatives","BTCF0:USTF0",1727800722515,0.080258,62314.0,62312.0,0.09589864]
["bitfinex-derivatives","BTCF0:USTF0",1727800722717,0.510256,62316.0,62312.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800722718,0.44106,62313.0,62312.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800723119,0.3608,62313.0,62310.0,0.06387883]
["bitfinex-derivatives","BTCF0:USTF0",1727800723414,0.080264,62310.0,62306.0,0.07983864]
["bitfinex-derivatives","BTCF0:USTF0",1727800723714,0.3608,62307.0,62303.0,0.08224617]
["bitfinex-derivatives","BTCF0:USTF0",1727800723915,0.441071,62304.0,62303.0,0.00240753]
["bitfinex-derivatives","BTCF0:USTF0",1727800724114,0.441071,62304.0,62303.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727800724317,0.441071,62304.0,62303.0,0.00240753]
["bitfinex-derivatives","BTCF0:USTF0",1727800724717,0.441071,62304.0,62303.0,0.08233169]
["bitfinex-derivatives","BTCF0:USTF0",1727800725220,0.080274,62302.0,62301.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800725535,0.080278,62299.0,62296.0,0.07994182]
["bitfinex-derivatives","BTCF0:USTF0",1727800725718,0.080284,62294.0,62293.0,0.07994182]
["bitfinex-derivatives","BTCF0:USTF0",1727800726019,0.080288,62291.0,62290.0,0.07994182]
["bitfinex-derivatives","BTCF0:USTF0",1727800726317,0.080288,62291.0,62289.0,0.07994182]
["bitfinex-derivatives","BTCF0:USTF0",1727800726515,0.080288,62291.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800726516,0.3608,62290.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800726718,0.3608,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800726920,0.3608,62286.0,62285.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1727800727320,0.441094,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800727922,0.442094,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800728514,0.442094,62286.0,62285.0,0.09595198]
["bitfinex-derivatives","BTCF0:USTF0",1727800728812,0.442094,62286.0,62285.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800729011,0.443094,62286.0,62285.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727800729312,0.443094,62286.0,62285.0,0.0809324]
["bitfinex-derivatives","BTCF0:USTF0",1727800729622,0.38683922,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800729825,0.38683922,62286.0,62284.0,0.0638724]
["bitfinex-derivatives","BTCF0:USTF0",1727800729826,0.38583922,62286.0,62284.0,0.0638724]
["bitfinex-derivatives","BTCF0:USTF0",1727800730027,0.38683922,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800730221,0.38683922,62286.0,62270.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727800730222,0.080306,62277.0,62275.0,0.07989198]
["bitfinex-derivatives","BTCF0:USTF0",1727800730525,0.08031,62274.0,62272.0,0.07989198]
["bitfinex-derivatives","BTCF0:USTF0",1727800731117,0.08031,62274.0,62271.0,0.07989198]
["bitfinex-derivatives","BTCF0:USTF0",1727800731319,0.08031,62274.0,62272.0,0.07989198]
["bitfinex-derivatives","BTCF0:USTF0",1727800731813,0.08031,62274.0,62268.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727800731814,0.72252,62276.0,62271.0,0.07989198]
["bitfinex-derivatives","BTCF0:USTF0",1727800732131,0.64123393,62276.0,62275.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727800733126,0.58498269,62276.0,62275.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727800733712,0.1777,62298.0,62275.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727800733713,0.3608,62282.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727800734423,0.3608,62282.0,62277.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727800734622,0.080309,62275.0,62274.0,0.07964509]
["bitfinex-derivatives","BTCF0:USTF0",1727800734823,0.08031,62274.0,62273.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800735632,0.3608,62275.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800735633,0.080321,62266.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800735823,0.441121,62266.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800736024,0.3608,62266.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800736418,0.44112,62266.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727800736818,0.080323,62264.0,62263.0,0.00240903]
["bitfinex-derivatives","BTCF0:USTF0",1727800737023,0.441123,62264.0,62263.0,0.00240903]
["bitfinex-derivatives","BTCF0:USTF0",1727800737231,0.441123,62264.0,62263.0,0.08273303]
["bitfinex-derivatives","BTCF0:USTF0",1727800737435,0.3608,62264.0,62263.0,0.08273303]
["bitfinex-derivatives","BTCF0:USTF0",1727800738229,0.3618,62264.0,62263.0,0.08273303]
["bitfinex-derivatives","BTCF0:USTF0",1727800738433,0.442123,62264.0,62263.0,0.00240903]
["bitfinex-derivatives","BTCF0:USTF0",1727800738937,1.5,62296.0,62263.0,0.00240903]
["bitfinex-derivatives","BTCF0:USTF0",1727800738938,0.00489991,62284.0,62275.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800739237,0.3608,62290.0,62277.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800739444,0.080292,62288.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727800739623,0.3608,62290.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727800739820,0.3608,62290.0,62279.0,0.07964509]
["bitfinex-derivatives","BTCF0:USTF0",1727800740027,0.3608,62290.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727800740241,0.3608,62294.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727800740940,0.080296,62285.0,62283.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727800741234,0.002,62289.0,62279.0,0.07964509]
["bitfinex-derivatives","BTCF0:USTF0",1727800741235,0.082291,62289.0,62279.0,0.07964509]
["bitfinex-derivatives","BTCF0:USTF0",1727800741423,0.001,62289.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727800741633,0.082291,62289.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727800741833,0.002,62289.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727800742428,0.001,62289.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727800742733,0.002,62289.0,62288.0,0.512292]
["bitfinex-derivatives","BTCF0:USTF0",1727800742931,0.080276,62300.0,62296.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727800743132,0.3608,62301.0,62290.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727800743442,0.36591537,62301.0,62290.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727800743641,0.3608,62301.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727800743829,0.3608,62301.0,62300.0,0.510276]
["bitfinex-derivatives","BTCF0:USTF0",1727800744036,0.32063291,62301.0,62300.0,0.510276]
["bitfinex-derivatives","BTCF0:USTF0",1727800744338,0.00240882,62307.0,62306.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727800744538,0.00240882,62307.0,62306.0,0.510269]
["bitfinex-derivatives","BTCF0:USTF0",1727800745039,0.00240882,62307.0,62306.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727800745641,0.080271,62304.0,62303.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727800745945,0.00240882,62307.0,62303.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727800746140,0.00940882,62307.0,62306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800746452,0.00940882,62307.0,62306.0,0.510269]
["bitfinex-derivatives","BTCF0:USTF0",1727800746749,8.2e-07,62307.0,62306.0,1.952549]
["bitfinex-derivatives","BTCF0:USTF0",1727800746937,0.3608,62325.0,62317.0,0.01405918]
["bitfinex-derivatives","BTCF0:USTF0",1727800747248,0.080234,62333.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800747538,0.080234,62333.0,62330.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800747743,0.1682,62334.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727800748340,0.00240754,62338.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800748547,0.441031,62335.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800748734,0.080233,62334.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727800749337,0.080237,62331.0,62323.0,0.510246]
["bitfinex-derivatives","BTCF0:USTF0",1727800749537,0.080233,62334.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800749538,0.080234,62333.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800751048,0.48128,62332.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727800751346,0.080243,62327.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727800751551,0.3608,62330.0,62317.0,0.44505918]
["bitfinex-derivatives","BTCF0:USTF0",1727800751740,0.3608,62330.0,62317.0,0.44405918]
["bitfinex-derivatives","BTCF0:USTF0",1727800751932,0.441038,62330.0,62323.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727800752137,0.08856011,62329.0,62323.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727800752337,0.08856069,62328.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727800752639,0.17273866,62321.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727800752834,0.08856069,62320.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727800753239,0.08856069,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800753439,0.16881169,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800753853,0.080255,62317.0,62311.0,0.01846723]
["bitfinex-derivatives","BTCF0:USTF0",1727800754036,0.08856069,62316.0,62313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800754243,0.03930462,62315.0,62313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800754538,0.08857029,62314.0,62313.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1727800754739,0.03930462,62314.0,62313.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1727800755751,0.08857029,62315.0,62313.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1727800755946,0.08857029,62314.0,62313.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1727800756348,0.08957029,62314.0,62313.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1727800757250,0.25390254,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800757457,0.16982829,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800757840,0.17082829,62314.0,62313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800758246,0.17082829,62314.0,62313.0,0.00087306]
["bitfinex-derivatives","BTCF0:USTF0",1727800758754,0.17082829,62314.0,62295.0,0.00499054]
["bitfinex-derivatives","BTCF0:USTF0",1727800758755,0.08026,62313.0,62295.0,0.00499054]
["bitfinex-derivatives","BTCF0:USTF0",1727800758946,0.17264435,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727800759458,0.080283,62296.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727800759663,0.3608,62296.0,62287.0,0.00240818]
["bitfinex-derivatives","BTCF0:USTF0",1727800759863,0.08029,62290.0,62289.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800760047,0.3608,62296.0,62288.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727800760048,0.441089,62291.0,62288.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727800760251,0.441089,62291.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800760252,0.3608,62291.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800760453,0.080289,62290.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800761046,0.080289,62290.0,62289.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1727800761257,0.080289,62290.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800762357,0.43,62290.0,62269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800762560,0.3608,62281.0,62269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800762744,0.3608,62281.0,62265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1727800762745,0.3608,62281.0,62280.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727800763349,0.3608,62281.0,62280.0,0.510302]
["bitfinex-derivatives","BTCF0:USTF0",1727800763864,0.3618,62281.0,62280.0,0.510302]
["bitfinex-derivatives","BTCF0:USTF0",1727800764852,0.3628,62281.0,62280.0,0.510302]
["bitfinex-derivatives","BTCF0:USTF0",1727800765048,0.002,62281.0,62280.0,0.510302]
["bitfinex-derivatives","BTCF0:USTF0",1727800765252,0.002,62281.0,62280.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727800765458,0.3608,62291.0,62280.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727800765459,0.3608,62291.0,62284.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727800765652,0.441089,62291.0,62290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800766062,0.00489751,62299.0,62290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800766063,0.36320906,62295.0,62290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800766267,0.00240906,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727800766953,0.441072,62304.0,62302.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727800767153,0.3608,62304.0,62303.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727800767749,0.1848,62311.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800767957,0.1848,62311.0,62300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800767958,0.441066,62308.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727800768464,0.080276,62301.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727800769169,0.3608,62302.0,62299.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727800769170,0.080276,62300.0,62299.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727800769555,0.080287,62292.0,62291.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727800770056,0.3608,62293.0,62292.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727800770458,0.080283,62295.0,62292.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727800770875,0.080289,62291.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800771162,0.080289,62291.0,62285.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727800771352,0.080289,62291.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800772059,0.001,62295.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800772271,0.001,62295.0,62292.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727800772569,0.081285,62293.0,62292.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1727800773369,0.080285,62293.0,62292.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727800773755,0.001,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727800773964,0.081283,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727800774267,0.001,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727800774566,0.001,62295.0,62294.0,1.161884]
["bitfinex-derivatives","BTCF0:USTF0",1727800774567,0.002,62295.0,62294.0,1.161884]
["bitfinex-derivatives","BTCF0:USTF0",1727800775161,0.001,62295.0,62294.0,1.162884]
["bitfinex-derivatives","BTCF0:USTF0",1727800775368,0.080268,62307.0,62294.0,1.162884]
["bitfinex-derivatives","BTCF0:USTF0",1727800775676,0.3608,62308.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800775864,0.080279,62299.0,62298.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800776171,0.00240815,62317.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727800776368,0.441058,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727800777162,0.080264,62310.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800777672,0.080264,62310.0,62309.0,0.096325]
["bitfinex-derivatives","BTCF0:USTF0",1727800777973,0.801858,62314.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800777974,0.72252,62314.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800778273,0.444059,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727800778574,0.080263,62311.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727800778772,0.3638,62314.0,62309.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727800778773,0.3608,62314.0,62309.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727800778962,0.00240815,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727800779172,0.00240815,62317.0,62316.0,1.352456]
["bitfinex-derivatives","BTCF0:USTF0",1727800779379,0.3608,62328.0,62316.0,1.8722]
["bitfinex-derivatives","BTCF0:USTF0",1727800779559,0.3608,62334.0,62327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800779769,0.441034,62334.0,62330.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727800779969,0.10792912,62331.0,62330.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727800780173,0.10792912,62331.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800780174,0.080244,62326.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727800780484,0.36575714,62334.0,62314.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727800780485,0.080255,62317.0,62314.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727800780769,0.080262,62312.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727800780978,0.10792912,62311.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727800781479,0.10792912,62311.0,62309.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800781678,0.080271,62305.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727800781874,0.080271,62305.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800781875,0.080277,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800782181,0.32945211,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800782367,0.41804135,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800782560,0.41873939,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800782760,0.27679536,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800783175,0.080278,62299.0,62273.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800783364,0.12615208,62281.0,62279.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800783572,0.19653663,62280.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727800783767,0.3608,62273.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727800784170,0.10792912,62271.0,62266.0,0.002409]
["bitfinex-derivatives","BTCF0:USTF0",1727800784567,0.080324,62263.0,62253.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727800784869,0.3608,62260.0,62258.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800785072,0.03933259,62259.0,62258.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800785273,0.14726171,62259.0,62258.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800785475,0.19657661,62259.0,62258.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800785699,0.14726171,62259.0,62258.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800785898,0.14726171,62259.0,62258.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1727800786607,0.080338,62253.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800786815,0.10792912,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800787288,0.10792912,62242.0,62238.0,0.00241011]
["bitfinex-derivatives","BTCF0:USTF0",1727800787492,0.53301112,62242.0,62238.0,0.00241011]
["bitfinex-derivatives","BTCF0:USTF0",1727800787697,0.080354,62240.0,62238.0,0.00241011]
["bitfinex-derivatives","BTCF0:USTF0",1727800787901,0.09185912,62239.0,62238.0,0.00241011]
["bitfinex-derivatives","BTCF0:USTF0",1727800788106,0.09185912,62239.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727800788107,0.080376,62223.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727800788290,0.07577912,62214.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727800788496,0.06777912,62214.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727800788695,0.06777912,62214.0,62213.0,1.162588]
["bitfinex-derivatives","BTCF0:USTF0",1727800788892,0.3608,62224.0,62213.0,0.16012695]
["bitfinex-derivatives","BTCF0:USTF0",1727800788893,0.32058357,62224.0,62213.0,0.16012695]
["bitfinex-derivatives","BTCF0:USTF0",1727800789208,0.3608,62219.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800789404,0.43,62216.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800789598,0.080384,62217.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800790195,0.43,62216.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800790401,0.43,62216.0,62215.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727800790704,0.080384,62217.0,62215.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727800790908,0.001,62219.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727800791095,0.3608,62225.0,62215.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727800791096,0.3608,62225.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800791307,0.001,62217.0,62216.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727800792200,0.001,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727800792395,0.36321162,62230.0,62228.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800792596,0.00241162,62230.0,62229.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727800793002,0.3608,62237.0,62228.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800793202,0.3608,62237.0,62231.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727800793406,0.3608,62237.0,62228.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800793607,0.3608,62237.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727800794520,0.3618,62237.0,62233.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727800795115,0.3648,62237.0,62233.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727800795702,0.3658,62237.0,62233.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727800795914,0.3658,62237.0,62228.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800796116,0.3658,62237.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800796304,0.3658,62237.0,62236.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727800796607,0.006,62237.0,62236.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727800797012,0.080357,62238.0,62233.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727800797206,0.3608,62242.0,62234.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727800797207,0.441159,62237.0,62234.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727800797404,0.442159,62237.0,62231.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727800797605,0.080361,62235.0,62231.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727800797803,0.080367,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800798004,0.080367,62230.0,62228.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800798005,0.43,62230.0,62228.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800798304,0.43,62230.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800798503,0.080385,62216.0,62212.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727800798807,0.510385,62216.0,62215.0,0.018491]
["bitfinex-derivatives","BTCF0:USTF0",1727800800517,0.510385,62216.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800800710,0.510385,62216.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727800800711,1.51728486,62216.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727800801010,0.3608,62200.0,62190.0,0.06329982]
["bitfinex-derivatives","BTCF0:USTF0",1727800801210,0.3608,62200.0,62184.0,0.1923121]
["bitfinex-derivatives","BTCF0:USTF0",1727800801211,0.43,62191.0,62186.0,0.06329982]
["bitfinex-derivatives","BTCF0:USTF0",1727800801409,0.510425,62185.0,62183.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800801604,0.3608,62190.0,62183.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800801605,0.43,62190.0,62183.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800801805,0.3608,62191.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727800802019,0.43,62190.0,62183.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800802612,0.43,62185.0,62183.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727800802809,0.30123143,62185.0,62183.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1727800803005,0.001,62190.0,62183.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1727800803218,0.3608,62195.0,62193.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1727800803516,0.28032853,62195.0,62193.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1727800804119,0.22399934,62195.0,62193.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1727800804308,0.30441134,62195.0,62193.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1727800804512,0.080426,62185.0,62183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727800804810,0.48236,62194.0,62165.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800804811,0.080436,62177.0,62165.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800805009,0.3608,62173.0,62165.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800805205,0.43,62169.0,62165.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800805616,0.43,62175.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800806118,0.3608,62178.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800806413,0.001,62169.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727800807220,0.001,62175.0,62169.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727800807416,0.001,62175.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727800807617,0.001,62175.0,62173.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727800808114,0.001,62175.0,62166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800808115,0.080442,62172.0,62166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800808318,0.001,62175.0,62166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800808319,0.43,62169.0,62166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800808515,0.080448,62168.0,62166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800808725,0.43,62169.0,62165.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800809028,0.080454,62163.0,62152.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1727800809326,0.43,62156.0,62153.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800809813,0.43,62161.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800810013,0.3608,62170.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800810214,0.3608,62176.0,62174.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727800810715,0.43,62178.0,62174.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727800810905,0.7908,62178.0,62168.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800811107,0.43,62169.0,62168.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800811838,1.51256,62169.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800812115,0.3608,62160.0,62156.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727800812320,0.3608,62172.0,62152.0,0.36321343]
["bitfinex-derivatives","BTCF0:USTF0",1727800812321,0.3608,62165.0,62152.0,0.36321343]
["bitfinex-derivatives","BTCF0:USTF0",1727800812515,0.001,62161.0,62160.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727800812922,0.080456,62161.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727800813109,0.43,62157.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727800813309,0.25286785,62157.0,62155.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800813711,0.080462,62156.0,62155.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800813912,0.080462,62156.0,62144.0,0.06329982]
["bitfinex-derivatives","BTCF0:USTF0",1727800813913,0.08047,62150.0,62144.0,0.06329982]
["bitfinex-derivatives","BTCF0:USTF0",1727800814112,0.871263,62156.0,62143.0,0.06329982]
["bitfinex-derivatives","BTCF0:USTF0",1727800814314,0.7908,62156.0,62146.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800814623,0.7908,62156.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727800814820,0.3618,62161.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800815034,0.7908,62154.0,62150.0,0.0792199]
["bitfinex-derivatives","BTCF0:USTF0",1727800815216,0.7908,62154.0,62119.0,0.14351183]
["bitfinex-derivatives","BTCF0:USTF0",1727800815217,1.1516,62151.0,62135.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727800815511,0.3608,62146.0,62140.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800815712,0.43,62150.0,62145.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727800815918,0.3608,62154.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800816122,0.3608,62154.0,62141.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1727800816420,0.28027548,62154.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800816607,0.3608,62160.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800816808,0.3608,62160.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800817012,0.00241418,62163.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727800817325,0.00241418,62163.0,62158.0,0.096559]
["bitfinex-derivatives","BTCF0:USTF0",1727800817522,0.3608,62172.0,62159.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1727800817820,0.080435,62177.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727800818024,0.080429,62182.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800818214,0.36321341,62186.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800818418,0.36321341,62186.0,62171.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800818723,0.36321341,62186.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800818926,0.080428,62183.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800819131,0.30687127,62186.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800819421,0.3608,62191.0,62171.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800819422,0.3608,62191.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800819628,0.441218,62191.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800819811,0.3608,62191.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800820008,0.001,62186.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800820215,0.001,62186.0,62184.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1727800820523,0.36321307,62204.0,62188.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800820716,0.36321307,62204.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800820717,0.00241307,62204.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800821422,0.7908,62203.0,62188.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800821614,0.3608,62196.0,62188.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800821924,0.44122,62189.0,62188.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800823214,0.92562,62189.0,62188.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800823414,0.43,62178.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800823821,0.3608,62182.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800824024,0.3608,62182.0,62179.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727800824337,0.080435,62177.0,62175.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800824523,0.7908,62176.0,62175.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800824717,0.7908,62176.0,62167.0,0.04763039]
["bitfinex-derivatives","BTCF0:USTF0",1727800824913,0.43,62167.0,62164.0,0.04763039]
["bitfinex-derivatives","BTCF0:USTF0",1727800825136,0.080452,62164.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800825423,0.080455,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800825644,0.080459,62159.0,62157.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800825923,0.080469,62151.0,62149.0,0.04771665]
["bitfinex-derivatives","BTCF0:USTF0",1727800826129,0.080472,62149.0,62147.0,0.04772379]
["bitfinex-derivatives","BTCF0:USTF0",1727800826340,0.080476,62146.0,62135.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727800826517,0.3447,62144.0,62136.0,0.19536215]
["bitfinex-derivatives","BTCF0:USTF0",1727800826826,0.30442084,62139.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800827025,0.080491,62134.0,62133.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800827221,0.080491,62134.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800827222,0.11992346,62134.0,62131.0,0.19430885]
["bitfinex-derivatives","BTCF0:USTF0",1727800827426,0.441294,62132.0,62129.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1727800827620,0.11992244,62131.0,62129.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1727800827926,0.03109408,62130.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800828229,0.15644702,62128.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800828417,0.11992244,62128.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800828724,0.07051322,62128.0,62127.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1727800829022,0.07051267,62131.0,62127.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1727800829214,0.07051267,62130.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800829414,0.07051267,62129.0,62128.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727800829627,0.03109408,62129.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800829831,0.14085485,62134.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727800830014,0.51724702,62138.0,62136.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727800830015,0.11991434,62137.0,62136.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727800830219,0.11991367,62137.0,62136.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727800830526,0.27652222,62137.0,62136.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1727800830917,0.11991367,62137.0,62136.0,1.524088]
["bitfinex-derivatives","BTCF0:USTF0",1727800831426,0.002415,62142.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727800831626,0.17264435,62143.0,62142.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1727800831924,0.05772343,62153.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727800832120,0.3608,62159.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727800832425,0.14108625,62158.0,62151.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727800832736,0.3608,62159.0,62151.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727800832737,0.080462,62156.0,62151.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727800832918,0.080462,62156.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800833116,0.00241428,62161.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727800833117,0.14111153,62157.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727800833314,0.00241428,62161.0,62160.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727800833534,0.14125441,62182.0,62172.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727800833723,0.3608,62198.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727800833926,0.3608,62198.0,62187.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727800834231,0.21595115,62198.0,62188.0,0.25936906]
["bitfinex-derivatives","BTCF0:USTF0",1727800834419,0.00241312,62209.0,62199.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727800834731,0.00241312,62209.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800834920,0.00241312,62209.0,62205.0,0.11832737]
["bitfinex-derivatives","BTCF0:USTF0",1727800835119,0.00241312,62209.0,62201.0,0.09564917]
["bitfinex-derivatives","BTCF0:USTF0",1727800835120,0.43,62207.0,62201.0,0.09564917]
["bitfinex-derivatives","BTCF0:USTF0",1727800835319,0.43,62202.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800835535,0.48232,62201.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800835721,0.48232,62201.0,62188.0,0.09564917]
["bitfinex-derivatives","BTCF0:USTF0",1727800836037,0.3608,62194.0,62185.0,0.09564917]
["bitfinex-derivatives","BTCF0:USTF0",1727800836324,0.3608,62188.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800836528,0.441222,62188.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800837732,0.3608,62188.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800838032,0.3608,62194.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800838246,0.080378,62222.0,62183.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800838247,0.1947,62232.0,62207.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800838424,0.275065,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800838625,0.705065,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800838919,1.787145,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800839134,1.787145,62232.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800839135,0.080379,62221.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800839536,0.08038,62220.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800839735,0.43,62229.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800840039,0.43,62222.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800840344,0.08038,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800840735,1.16254,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800840922,1.16254,62220.0,62215.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1727800841125,1.08216,62220.0,62215.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1727800841532,0.080384,62217.0,62215.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1727800841732,0.080384,62217.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800842135,0.11978261,62216.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800842430,0.05766696,62224.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800842431,0.17240859,62209.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800842627,0.17216638,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800842834,0.24259738,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800843140,0.24259738,62206.0,62201.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800843141,0.69089117,62206.0,62201.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800843431,0.3608,62214.0,62201.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800843432,0.17211744,62202.0,62201.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800843638,0.08872479,62202.0,62201.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800844333,0.03937318,62202.0,62201.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800844632,0.08872479,62202.0,62201.0,0.01145371]
["bitfinex-derivatives","BTCF0:USTF0",1727800844941,0.34124819,62207.0,62201.0,0.01145371]
["bitfinex-derivatives","BTCF0:USTF0",1727800845233,0.080399,62205.0,62201.0,0.01145371]
["bitfinex-derivatives","BTCF0:USTF0",1727800845429,0.03937318,62204.0,62201.0,0.02045371]
["bitfinex-derivatives","BTCF0:USTF0",1727800845740,0.03937318,62203.0,62201.0,0.02045371]
["bitfinex-derivatives","BTCF0:USTF0",1727800845927,0.08872479,62202.0,62201.0,0.02045371]
["bitfinex-derivatives","BTCF0:USTF0",1727800846126,0.03937318,62202.0,62201.0,0.01145371]
["bitfinex-derivatives","BTCF0:USTF0",1727800846543,0.08872479,62202.0,62201.0,0.01145371]
["bitfinex-derivatives","BTCF0:USTF0",1727800846736,0.08872479,62202.0,62201.0,0.01445371]
["bitfinex-derivatives","BTCF0:USTF0",1727800846737,0.21161979,62202.0,62201.0,0.01445371]
["bitfinex-derivatives","BTCF0:USTF0",1727800847230,0.08872479,62202.0,62201.0,0.01445371]
["bitfinex-derivatives","BTCF0:USTF0",1727800847426,0.08872479,62202.0,62201.0,0.09485771]
["bitfinex-derivatives","BTCF0:USTF0",1727800847632,0.03937318,62202.0,62201.0,0.01445371]
["bitfinex-derivatives","BTCF0:USTF0",1727800847831,0.16912779,62202.0,62201.0,0.01445371]
["bitfinex-derivatives","BTCF0:USTF0",1727800848237,0.52992779,62202.0,62195.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727800848433,0.52992779,62202.0,62194.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1727800848434,0.07264479,62201.0,62200.0,0.510405]
["bitfinex-derivatives","BTCF0:USTF0",1727800848940,0.03937318,62201.0,62200.0,0.510405]
["bitfinex-derivatives","BTCF0:USTF0",1727800849241,0.080395,62209.0,62207.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727800849441,0.080389,62213.0,62209.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727800849630,0.080389,62213.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800849944,0.08278727,62224.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727800850141,0.08278727,62224.0,62212.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800850142,0.00241227,62224.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800850337,0.00241227,62224.0,62218.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800850642,0.08275982,62245.0,62229.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800850844,0.00241182,62245.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800851343,0.7908,62236.0,62229.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800851531,0.7908,62236.0,62218.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800851532,0.3608,62230.0,62218.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800851838,0.080354,62240.0,62229.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1727800852037,0.080354,62240.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800852629,0.08034,62251.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800852837,0.080342,62249.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800853043,0.080341,62250.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800853236,0.43,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800853444,0.43,62254.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800853639,0.080347,62246.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800853835,0.08275982,62245.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800854037,0.080349,62244.0,62239.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800854440,0.00241182,62245.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800854643,0.080338,62253.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800854943,0.008,62245.0,62243.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1727800855531,0.080339,62252.0,62244.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727800855745,0.008,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800856152,0.43,62255.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800856453,0.008,62245.0,62243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800856947,0.3608,62258.0,62243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800856948,0.017,62244.0,62243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800857143,0.05634807,62244.0,62243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727800857738,0.05634807,62244.0,62243.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727800858244,0.14225631,62244.0,62243.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727800858553,0.05634807,62244.0,62243.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727800858851,0.14091335,62249.0,62243.0,1.19248515]
["bitfinex-derivatives","BTCF0:USTF0",1727800859059,0.10930481,62247.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727800859241,0.10930481,62250.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1727800859442,0.10937293,62251.0,62249.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800859746,0.09329293,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727800859956,0.1249195,62259.0,62249.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800860145,0.1249195,62261.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800860453,0.12514541,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800860759,0.20498358,62298.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727800860957,0.04929923,62297.0,62291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800861150,0.04929923,62296.0,62291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800861357,0.08027,62306.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800861555,0.3608,62307.0,62300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800861556,0.04928236,62305.0,62300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800861757,0.00240877,62309.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800862255,0.080263,62311.0,62309.0,0.01366123]
["bitfinex-derivatives","BTCF0:USTF0",1727800862444,0.3608,62310.0,62309.0,0.01366123]
["bitfinex-derivatives","BTCF0:USTF0",1727800862642,0.84228,62310.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800862844,0.3608,62300.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800863050,0.3608,62300.0,62293.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727800863242,0.080285,62294.0,62293.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727800863443,0.3608,62294.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800863646,0.080279,62298.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800863946,0.080282,62296.0,62291.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800864557,0.3608,62311.0,62294.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800864739,0.3608,62319.0,62306.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800864945,0.08025,62321.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727800865152,1.5,62330.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727800865349,0.3608,62331.0,62318.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800865651,0.3608,62326.0,62321.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800865850,0.080249,62322.0,62321.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800866059,0.43,62322.0,62298.0,0.36320761]
["bitfinex-derivatives","BTCF0:USTF0",1727800866356,0.080266,62308.0,62307.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800867355,0.080266,62308.0,62298.0,0.00240761]
["bitfinex-derivatives","BTCF0:USTF0",1727800867356,1.08148,62308.0,62298.0,0.00240761]
["bitfinex-derivatives","BTCF0:USTF0",1727800867554,0.080275,62302.0,62298.0,0.00240761]
["bitfinex-derivatives","BTCF0:USTF0",1727800867856,0.3608,62304.0,62298.0,0.00240761]
["bitfinex-derivatives","BTCF0:USTF0",1727800868054,0.3608,62311.0,62298.0,0.00240761]
["bitfinex-derivatives","BTCF0:USTF0",1727800868250,0.3608,62304.0,62298.0,0.00240761]
["bitfinex-derivatives","BTCF0:USTF0",1727800868558,0.080276,62301.0,62298.0,0.01140761]
["bitfinex-derivatives","BTCF0:USTF0",1727800868860,0.3608,62299.0,62298.0,0.01140761]
["bitfinex-derivatives","BTCF0:USTF0",1727800869154,0.7908,62299.0,62282.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727800869345,0.080287,62292.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727800869547,0.080288,62291.0,62283.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1727800869752,0.080291,62289.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800869948,0.080296,62285.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800870355,0.3608,62284.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800870561,0.080303,62279.0,62278.0,0.00240837]
["bitfinex-derivatives","BTCF0:USTF0",1727800870749,0.080303,62279.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727800870750,0.080317,62269.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727800870950,0.080311,62274.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800871244,0.080311,62274.0,62267.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800871863,0.080313,62272.0,62267.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800872052,0.1995482,62286.0,62267.0,0.457188]
["bitfinex-derivatives","BTCF0:USTF0",1727800872053,0.001,62269.0,62267.0,0.457188]
["bitfinex-derivatives","BTCF0:USTF0",1727800872253,0.7908,62285.0,62270.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800872254,0.3608,62285.0,62270.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800872456,0.080295,62286.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800872651,0.3608,62288.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727800872856,1.50092,62298.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800872857,0.00092,62298.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727800873051,0.080278,62299.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727800873357,0.08028,62298.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800873654,0.3608,62299.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800873853,0.1929,62303.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800874056,0.3608,62311.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800874361,0.441063,62311.0,62305.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727800874546,0.080258,62314.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727800874747,0.080261,62312.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727800874947,0.3608,62317.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727800874948,0.3608,62308.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727800875153,0.080277,62300.0,62298.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800875547,0.00092,62308.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727800875747,0.080266,62308.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727800876458,0.080267,62307.0,62301.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1727800876646,0.080273,62303.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800877145,0.080274,62303.0,62298.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1727800877348,0.3608,62305.0,62298.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1727800877556,0.080275,62302.0,62298.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1727800877947,0.3608,62301.0,62298.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800878150,0.080276,62300.0,62298.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800878352,0.3608,62315.0,62301.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727800878658,0.3608,62315.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727800878960,0.3608,62315.0,62299.0,0.24096415]
["bitfinex-derivatives","BTCF0:USTF0",1727800879266,0.12509937,62320.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727800879477,0.03930492,62319.0,62317.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800879650,0.24465729,62318.0,62317.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800879844,0.11955792,62318.0,62317.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800880046,0.11955976,62318.0,62317.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800880253,0.16882912,62318.0,62317.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800880650,0.08857609,62318.0,62311.0,0.71930603]
["bitfinex-derivatives","BTCF0:USTF0",1727800880857,0.1252746,62319.0,62317.0,1.03007509]
["bitfinex-derivatives","BTCF0:USTF0",1727800881069,0.3608,62326.0,62317.0,1.03007509]
["bitfinex-derivatives","BTCF0:USTF0",1727800881250,0.3608,62326.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800881448,0.3608,62326.0,62317.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1727800881762,0.3608,62331.0,62325.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800881960,0.080243,62326.0,62325.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800882162,0.441043,62326.0,62325.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800882364,1.7272573,62326.0,62325.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727800882553,0.08026,62313.0,62312.0,0.00240697]
["bitfinex-derivatives","BTCF0:USTF0",1727800882753,0.44106,62313.0,62312.0,0.00240697]
["bitfinex-derivatives","BTCF0:USTF0",1727800883049,0.080264,62310.0,62293.0,0.00240795]
["bitfinex-derivatives","BTCF0:USTF0",1727800883252,0.080276,62301.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800883769,0.04928287,62300.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800883962,0.3608,62299.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800884258,0.080279,62298.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800884859,0.080279,62298.0,62297.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1727800885063,0.510279,62298.0,62293.0,0.00240795]
["bitfinex-derivatives","BTCF0:USTF0",1727800885268,0.080292,62288.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727800885458,0.3608,62294.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800885459,0.3608,62285.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800885664,0.441096,62285.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800886554,0.3608,62285.0,62283.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800887454,0.3608,62301.0,62285.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727800887659,0.3608,62301.0,62296.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800888165,0.3608,62301.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727800888673,0.080248,62322.0,62300.0,1.51433541]
["bitfinex-derivatives","BTCF0:USTF0",1727800888857,0.080248,62322.0,62311.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800889059,0.08024,62328.0,62313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800889365,0.3608,62330.0,62313.0,0.510259]
["bitfinex-derivatives","BTCF0:USTF0",1727800889366,0.3608,62325.0,62313.0,0.510259]
["bitfinex-derivatives","BTCF0:USTF0",1727800889560,0.3608,62325.0,62318.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727800889963,0.3608,62320.0,62311.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800890166,0.441058,62315.0,62311.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800890376,0.08026,62313.0,62311.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800890559,0.3608,62312.0,62298.0,0.36320761]
["bitfinex-derivatives","BTCF0:USTF0",1727800890759,0.43,62313.0,62298.0,0.36320761]
["bitfinex-derivatives","BTCF0:USTF0",1727800890760,0.3608,62301.0,62298.0,0.00240761]
["bitfinex-derivatives","BTCF0:USTF0",1727800890961,0.3608,62301.0,62293.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800890962,0.080277,62300.0,62293.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800891186,0.08029,62290.0,62282.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727800891465,0.3608,62285.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727800891769,0.3608,62294.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727800891770,0.3608,62288.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727800891970,0.3608,62288.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800891971,0.3608,62288.0,62276.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800892172,0.3608,62288.0,62285.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727800892379,0.080288,62291.0,62285.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727800892558,0.441091,62289.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727800892766,0.3608,62283.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800892964,0.441098,62283.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800893171,0.0803,62282.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727800894275,0.080309,62275.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727800894463,0.080309,62275.0,62261.0,0.42388528]
["bitfinex-derivatives","BTCF0:USTF0",1727800894464,0.441109,62275.0,62261.0,0.42388528]
["bitfinex-derivatives","BTCF0:USTF0",1727800894664,0.441109,62275.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727800895360,0.441109,62275.0,62262.0,0.06308528]
["bitfinex-derivatives","BTCF0:USTF0",1727800895668,0.441109,62275.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800895669,0.080315,62270.0,62269.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800895880,0.441115,62270.0,62269.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800896570,0.080329,62260.0,62255.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727800896760,0.3608,62261.0,62257.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800897161,0.441127,62261.0,62257.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1727800897373,0.080327,62261.0,62257.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1727800898079,0.3608,62264.0,62259.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727800898377,0.3608,62264.0,62257.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800898378,0.001,62270.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800898675,0.001,62270.0,62259.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727800898676,0.08032,62266.0,62259.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727800898867,0.081315,62270.0,62264.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727800899474,0.080319,62267.0,62264.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727800899665,0.3608,62266.0,62260.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727800899869,0.080325,62263.0,62260.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727800900077,0.3608,62266.0,62257.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800900277,0.080322,62265.0,62264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727800900580,0.080331,62258.0,62257.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800900877,0.08034,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800901472,0.3608,62258.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800901672,0.08034,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800902476,0.08034,62251.0,62250.0,0.21790678]
["bitfinex-derivatives","BTCF0:USTF0",1727800902679,0.08034,62251.0,62250.0,0.12644757]
["bitfinex-derivatives","BTCF0:USTF0",1727800902977,0.3608,62253.0,62252.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727800903164,0.3608,62253.0,62252.0,0.20278557]
["bitfinex-derivatives","BTCF0:USTF0",1727800903367,0.08033,62259.0,62252.0,0.12244757]
["bitfinex-derivatives","BTCF0:USTF0",1727800903684,0.080332,62257.0,62255.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800904178,0.3608,62258.0,62251.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800904385,0.3608,62258.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800904386,0.080336,62254.0,62253.0,0.06359053]
["bitfinex-derivatives","BTCF0:USTF0",1727800904567,0.3608,62258.0,62252.0,0.06359053]
["bitfinex-derivatives","BTCF0:USTF0",1727800904568,0.7908,62258.0,62252.0,0.06359053]
["bitfinex-derivatives","BTCF0:USTF0",1727800904770,0.7908,62253.0,62252.0,0.06358885]
["bitfinex-derivatives","BTCF0:USTF0",1727800904970,0.080346,62246.0,62245.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800905178,0.080358,62237.0,62236.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800905375,0.080359,62236.0,62232.0,0.15986765]
["bitfinex-derivatives","BTCF0:USTF0",1727800905577,0.3608,62240.0,62229.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800905578,0.441161,62235.0,62229.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800905772,0.441161,62235.0,62233.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727800906083,0.080355,62239.0,62235.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727800906478,0.081358,62237.0,62236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727800906876,0.08035,62243.0,62231.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1727800907175,0.080362,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727800908680,0.080362,62234.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800908681,0.080364,62232.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800910583,0.084364,62232.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800911379,0.084364,62232.0,62231.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727800911583,0.004,62232.0,62231.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727800912373,0.080345,62247.0,62244.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727800912582,0.080345,62247.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800912782,0.3608,62251.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727800912980,0.3608,62251.0,62248.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727800913179,0.44114,62251.0,62248.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727800913393,0.080335,62255.0,62253.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727800913582,0.3608,62254.0,62253.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727800913784,0.3608,62254.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800913988,0.3608,62248.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800914285,0.080354,62240.0,62231.0,0.46322365]
["bitfinex-derivatives","BTCF0:USTF0",1727800914503,0.3608,62243.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800914784,0.080354,62240.0,62231.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727800914976,0.441157,62238.0,62235.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727800915174,0.441157,62238.0,62231.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727800915175,0.441157,62238.0,62237.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727800915476,0.3608,62238.0,62237.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727800915673,0.080351,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800916090,0.3608,62249.0,62231.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1727800916277,0.3608,62249.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727800916278,0.080344,62248.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727800916476,0.080344,62248.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800916684,0.080343,62248.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800916886,0.080351,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800918488,0.080351,62242.0,62231.0,0.46538365]
["bitfinex-derivatives","BTCF0:USTF0",1727800918489,0.001,62249.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800918695,0.00498692,62249.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727800918896,0.003,62248.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800919090,0.080349,62244.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727800919279,0.080345,62247.0,62233.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800919482,0.080356,62240.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727800919786,0.871154,62240.0,62232.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800919988,0.080363,62233.0,62231.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1727800920395,0.080363,62233.0,62232.0,0.28235513]
["bitfinex-derivatives","BTCF0:USTF0",1727800920594,0.080363,62233.0,62232.0,0.20199113]
["bitfinex-derivatives","BTCF0:USTF0",1727800920797,0.3608,62235.0,62232.0,0.20198803]
["bitfinex-derivatives","BTCF0:USTF0",1727800921008,0.002,62240.0,62232.0,0.07950365]
["bitfinex-derivatives","BTCF0:USTF0",1727800921299,0.002,62240.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800921300,0.002,62240.0,62239.0,0.17581421]
["bitfinex-derivatives","BTCF0:USTF0",1727800921605,0.08034,62251.0,62239.0,0.34921628]
["bitfinex-derivatives","BTCF0:USTF0",1727800921903,0.3608,62254.0,62247.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800922108,0.3608,62254.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727800922287,0.74256187,62254.0,62253.0,0.21819664]
["bitfinex-derivatives","BTCF0:USTF0",1727800922487,0.74256187,62254.0,62247.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1727800922488,0.080337,62253.0,62252.0,0.07980525]
["bitfinex-derivatives","BTCF0:USTF0",1727800923198,0.080338,62252.0,62251.0,0.07980525]
["bitfinex-derivatives","BTCF0:USTF0",1727800923510,0.080343,62248.0,62247.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800923689,0.080343,62248.0,62238.0,0.0957094]
["bitfinex-derivatives","BTCF0:USTF0",1727800923690,0.3608,62248.0,62238.0,0.0957094]
["bitfinex-derivatives","BTCF0:USTF0",1727800924001,0.3608,62240.0,62237.0,0.0957094]
["bitfinex-derivatives","BTCF0:USTF0",1727800924504,0.080358,62237.0,62236.0,0.0957094]
["bitfinex-derivatives","BTCF0:USTF0",1727800924883,0.080359,62236.0,62235.0,0.0957094]
["bitfinex-derivatives","BTCF0:USTF0",1727800925087,0.080358,62237.0,62234.0,0.0957094]
["bitfinex-derivatives","BTCF0:USTF0",1727800925691,0.080358,62237.0,62236.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727800926387,0.0041159,62240.0,62236.0,0.14469347]
["bitfinex-derivatives","BTCF0:USTF0",1727800926597,0.080356,62239.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727800927088,0.080356,62239.0,62238.0,0.22499659]
["bitfinex-derivatives","BTCF0:USTF0",1727800927298,0.080356,62239.0,62238.0,0.14464059]
["bitfinex-derivatives","BTCF0:USTF0",1727800927499,0.080356,62239.0,62230.0,0.47243223]
["bitfinex-derivatives","BTCF0:USTF0",1727800927689,0.080356,62239.0,62236.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727800927894,0.43,62239.0,62230.0,0.47243223]
["bitfinex-derivatives","BTCF0:USTF0",1727800928199,0.080359,62236.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727800928506,0.080359,62236.0,62235.0,0.14484355]
["bitfinex-derivatives","BTCF0:USTF0",1727800928692,0.441154,62240.0,62235.0,0.14484531]
["bitfinex-derivatives","BTCF0:USTF0",1727800928899,0.3608,62240.0,62236.0,0.14484375]
["bitfinex-derivatives","BTCF0:USTF0",1727800929201,0.3608,62240.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727800929495,0.00412155,62249.0,62239.0,0.14490518]
["bitfinex-derivatives","BTCF0:USTF0",1727800929710,0.3608,62270.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800929999,0.080327,62261.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727800930187,0.3608,62265.0,62258.0,0.14490518]
["bitfinex-derivatives","BTCF0:USTF0",1727800930494,0.06665979,62259.0,62258.0,0.14490518]
["bitfinex-derivatives","BTCF0:USTF0",1727800931204,0.06765979,62259.0,62258.0,0.14490518]
["bitfinex-derivatives","BTCF0:USTF0",1727800931399,0.081329,62259.0,62258.0,0.14420209]
["bitfinex-derivatives","BTCF0:USTF0",1727800931597,0.080331,62258.0,62257.0,0.09610801]
["bitfinex-derivatives","BTCF0:USTF0",1727800931801,0.080331,62258.0,62250.0,0.11163223]
["bitfinex-derivatives","BTCF0:USTF0",1727800931802,0.08034,62251.0,62250.0,0.11163223]
["bitfinex-derivatives","BTCF0:USTF0",1727800931998,0.51034,62251.0,62250.0,0.14432737]
["bitfinex-derivatives","BTCF0:USTF0",1727800932311,0.080341,62250.0,62249.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800932503,0.52982128,62250.0,62249.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800932690,0.58745932,62250.0,62249.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727800933192,0.98903832,62250.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727800933397,0.080362,62234.0,62230.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727800933599,0.08868028,62233.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800933802,0.08868028,62232.0,62231.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1727800934198,0.03935343,62232.0,62231.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1727800934700,0.03935343,62232.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800934901,0.03935343,62232.0,62231.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727800935601,0.03935954,62232.0,62231.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727800935999,0.08869405,62232.0,62231.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727800936310,0.08869405,62232.0,62231.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727800936311,0.51869405,62232.0,62231.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727800936605,0.080378,62221.0,62220.0,0.00241079]
["bitfinex-derivatives","BTCF0:USTF0",1727800936792,0.46935954,62221.0,62220.0,0.00241079]
["bitfinex-derivatives","BTCF0:USTF0",1727800936992,0.51869405,62221.0,62220.0,0.08279079]
["bitfinex-derivatives","BTCF0:USTF0",1727800937195,0.08869405,62221.0,62220.0,0.56495079]
["bitfinex-derivatives","BTCF0:USTF0",1727800937605,0.03935954,62221.0,62220.0,0.56495079]
["bitfinex-derivatives","BTCF0:USTF0",1727800937791,0.17435306,62221.0,62220.0,0.57695079]
["bitfinex-derivatives","BTCF0:USTF0",1727800937992,0.26305195,62221.0,62220.0,0.57695079]
["bitfinex-derivatives","BTCF0:USTF0",1727800938192,0.08969405,62221.0,62220.0,0.09479079]
["bitfinex-derivatives","BTCF0:USTF0",1727800938499,0.1743579,62221.0,62220.0,0.57695079]
["bitfinex-derivatives","BTCF0:USTF0",1727800938691,0.15854015,62221.0,62220.0,0.57695079]
["bitfinex-derivatives","BTCF0:USTF0",1727800938900,0.08969405,62221.0,62220.0,0.09479079]
["bitfinex-derivatives","BTCF0:USTF0",1727800939413,0.04913406,62232.0,62220.0,0.92347974]
["bitfinex-derivatives","BTCF0:USTF0",1727800939619,0.3608,62233.0,62229.0,0.09613761]
["bitfinex-derivatives","BTCF0:USTF0",1727800939909,0.3608,62233.0,62220.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1727800939910,0.3608,62233.0,62220.0,0.00841079]
["bitfinex-derivatives","BTCF0:USTF0",1727800940111,0.080351,62242.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727800940308,0.080353,62241.0,62240.0,0.12164738]
["bitfinex-derivatives","BTCF0:USTF0",1727800940505,0.00397332,62245.0,62240.0,0.48244738]
["bitfinex-derivatives","BTCF0:USTF0",1727800940811,0.080349,62244.0,62243.0,0.0961208]
["bitfinex-derivatives","BTCF0:USTF0",1727800941009,0.080349,62244.0,62243.0,0.12164738]
["bitfinex-derivatives","BTCF0:USTF0",1727800941503,0.080349,62244.0,62237.0,0.0961208]
["bitfinex-derivatives","BTCF0:USTF0",1727800941504,0.080356,62238.0,62237.0,0.0961208]
["bitfinex-derivatives","BTCF0:USTF0",1727800941695,0.080356,62238.0,62237.0,0.21675039]
["bitfinex-derivatives","BTCF0:USTF0",1727800941897,0.080356,62238.0,62237.0,0.12062959]
["bitfinex-derivatives","BTCF0:USTF0",1727800942304,0.080359,62237.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727800942497,0.3608,62239.0,62235.0,0.12086026]
["bitfinex-derivatives","BTCF0:USTF0",1727800942702,0.3608,62239.0,62232.0,0.1122008]
["bitfinex-derivatives","BTCF0:USTF0",1727800942703,0.3608,62239.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727800942996,0.088348,62245.0,62238.0,0.21702364]
["bitfinex-derivatives","BTCF0:USTF0",1727800943193,0.088348,62245.0,62243.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727800943508,0.3285935,62246.0,62244.0,0.12090284]
["bitfinex-derivatives","BTCF0:USTF0",1727800943809,0.3285935,62246.0,62245.0,0.20124984]
["bitfinex-derivatives","BTCF0:USTF0",1727800944120,0.080346,62246.0,62245.0,0.12090284]
["bitfinex-derivatives","BTCF0:USTF0",1727800944415,0.080356,62238.0,62237.0,0.17648265]
["bitfinex-derivatives","BTCF0:USTF0",1727800944594,0.002,62245.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800944595,0.080352,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727800944800,0.002,62245.0,62241.0,0.12033741]
["bitfinex-derivatives","BTCF0:USTF0",1727800945000,0.002,62245.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727800945202,0.080354,62240.0,62239.0,0.12036545]
["bitfinex-derivatives","BTCF0:USTF0",1727800945710,0.002,62245.0,62244.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727800945920,0.3608,62245.0,62240.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727800946212,0.080359,62236.0,62234.0,0.09612565]
["bitfinex-derivatives","BTCF0:USTF0",1727800946512,0.080363,62233.0,62232.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800946811,0.080359,62236.0,62227.0,0.09612565]
["bitfinex-derivatives","BTCF0:USTF0",1727800946812,0.3608,62235.0,62227.0,0.09612565]
["bitfinex-derivatives","BTCF0:USTF0",1727800946998,0.3608,62228.0,62222.0,0.09612565]
["bitfinex-derivatives","BTCF0:USTF0",1727800947198,0.080371,62227.0,62226.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727800947413,0.40016459,62227.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800947704,0.12602876,62223.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800947907,0.16539335,62222.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800948100,0.08038,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800948306,0.11974459,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800948511,0.11974945,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800948809,0.48054888,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800949202,0.52989745,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800949405,0.52989813,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800949606,0.52989818,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800949802,0.62233124,62220.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800950112,0.48054888,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800950421,0.67153818,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800950709,0.48054888,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800951121,0.52990134,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800951409,0.67153406,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800951618,0.52990134,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800951810,0.48054888,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727800952711,0.080394,62209.0,62208.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800953014,0.080394,62209.0,62201.0,0.08281551]
["bitfinex-derivatives","BTCF0:USTF0",1727800953015,0.03937648,62209.0,62201.0,0.00241151]
["bitfinex-derivatives","BTCF0:USTF0",1727800953229,0.03937648,62209.0,62180.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1727800953230,0.080435,62178.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800953514,0.3608,62183.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800953819,0.12580452,62187.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800953820,0.080423,62187.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800954404,0.00241364,62191.0,62183.0,0.04807534]
["bitfinex-derivatives","BTCF0:USTF0",1727800954715,0.00241364,62191.0,62187.0,0.04807534]
["bitfinex-derivatives","BTCF0:USTF0",1727800954901,0.00241364,62191.0,62188.0,0.04807534]
["bitfinex-derivatives","BTCF0:USTF0",1727800955107,0.00241364,62191.0,62185.0,0.04807534]
["bitfinex-derivatives","BTCF0:USTF0",1727800955108,0.08042,62189.0,62185.0,0.04807534]
["bitfinex-derivatives","BTCF0:USTF0",1727800955404,0.00241364,62191.0,62184.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800955405,0.43,62188.0,62184.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800955608,0.080424,62186.0,62184.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800955923,0.441224,62186.0,62184.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800956612,0.441224,62186.0,62185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800957517,0.871224,62186.0,62185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727800957810,0.080436,62177.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800958011,0.510436,62177.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800958317,0.441224,62186.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800958318,0.43,62172.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800959221,0.43,62172.0,62150.0,0.00241349]
["bitfinex-derivatives","BTCF0:USTF0",1727800959222,0.080453,62163.0,62152.0,0.04807534]
["bitfinex-derivatives","BTCF0:USTF0",1727800959520,0.510453,62163.0,62151.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727800960200,0.510453,62163.0,62151.0,0.096568]
["bitfinex-derivatives","BTCF0:USTF0",1727800960402,0.511453,62163.0,62162.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727800960803,0.080466,62153.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800961112,0.080466,62153.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800961113,0.080474,62148.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800961302,0.43,62151.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800961504,0.43,62151.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800961935,0.36476731,62172.0,62152.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800962216,0.3608,62172.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800962418,0.3608,62178.0,62161.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1727800962716,0.3608,62178.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727800963014,0.080435,62177.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727800963217,0.3608,62178.0,62170.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1727800963435,0.00412574,62197.0,62184.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800963610,0.00412574,62197.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800964107,0.441205,62201.0,62184.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800964108,0.43,62194.0,62184.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800964302,0.080416,62192.0,62184.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800964514,0.43,62187.0,62184.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800964924,0.441224,62186.0,62184.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800965108,0.441224,62186.0,62171.0,0.01851219]
["bitfinex-derivatives","BTCF0:USTF0",1727800965109,0.080434,62178.0,62171.0,0.01851219]
["bitfinex-derivatives","BTCF0:USTF0",1727800965313,0.441236,62177.0,62171.0,0.01851219]
["bitfinex-derivatives","BTCF0:USTF0",1727800965619,0.5551,62186.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800965620,0.2014,62185.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800965818,0.2014,62185.0,62176.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727800966018,0.2014,62185.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800966207,0.00400939,62191.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727800966415,0.007,62197.0,62190.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800966613,0.3608,62196.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800966809,0.43,62194.0,62186.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727800967013,0.43,62194.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800967206,0.3608,62201.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800967410,0.2113,62208.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800967619,0.3608,62203.0,62196.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727800967824,0.3608,62203.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800968026,0.43,62200.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800968215,0.3608,62203.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800968418,0.080399,62205.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727800968630,0.5721,62208.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800968928,0.080397,62207.0,62197.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727800969225,0.5721,62208.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800969522,0.36176001,62213.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800969724,0.001,62208.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800969927,0.001,62208.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800969928,0.001,62208.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727800970126,0.001,62208.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800970317,0.3608,62200.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800970518,0.43,62192.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800971426,0.3608,62195.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800971627,0.3608,62195.0,62191.0,0.096517]
["bitfinex-derivatives","BTCF0:USTF0",1727800972315,0.441212,62195.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800972522,0.3608,62195.0,62191.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1727800973427,0.3618,62195.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727800974030,0.080414,62194.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800974443,0.080416,62192.0,62191.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727800974735,0.080416,62192.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800975122,0.080416,62192.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727800975928,0.001,62192.0,62186.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727800976132,0.431,62192.0,62180.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727800976329,0.080422,62187.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800976530,0.3608,62190.0,62183.0,0.14391291]
["bitfinex-derivatives","BTCF0:USTF0",1727800976731,0.3608,62190.0,62187.0,0.04786394]
["bitfinex-derivatives","BTCF0:USTF0",1727800976933,0.080422,62187.0,62186.0,0.04786394]
["bitfinex-derivatives","BTCF0:USTF0",1727800977244,0.3608,62187.0,62182.0,0.06348691]
["bitfinex-derivatives","BTCF0:USTF0",1727800977535,0.2154,62208.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800977536,0.00241253,62209.0,62187.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800977739,0.00241253,62209.0,62199.0,0.04788642]
["bitfinex-derivatives","BTCF0:USTF0",1727800977941,0.080398,62207.0,62202.0,0.04788642]
["bitfinex-derivatives","BTCF0:USTF0",1727800978229,0.3608,62203.0,62199.0,0.04788114]
["bitfinex-derivatives","BTCF0:USTF0",1727800978438,0.080398,62207.0,62202.0,0.12828414]
["bitfinex-derivatives","BTCF0:USTF0",1727800978636,0.080398,62207.0,62203.0,0.04788114]
["bitfinex-derivatives","BTCF0:USTF0",1727800978831,0.00647591,62209.0,62203.0,0.04788114]
["bitfinex-derivatives","BTCF0:USTF0",1727800979136,0.0804,62205.0,62203.0,0.04788114]
["bitfinex-derivatives","BTCF0:USTF0",1727800979527,0.3608,62204.0,62203.0,0.04788114]
["bitfinex-derivatives","BTCF0:USTF0",1727800979726,0.3608,62204.0,62203.0,0.04792237]
["bitfinex-derivatives","BTCF0:USTF0",1727800979932,0.441201,62204.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727800980434,0.080402,62203.0,62200.0,0.06384856]
["bitfinex-derivatives","BTCF0:USTF0",1727800980938,0.3608,62204.0,62199.0,0.06384856]
["bitfinex-derivatives","BTCF0:USTF0",1727800981131,0.4412,62204.0,62203.0,0.04794143]
["bitfinex-derivatives","BTCF0:USTF0",1727800981636,0.4412,62204.0,62200.0,0.06384856]
["bitfinex-derivatives","BTCF0:USTF0",1727800981637,0.080404,62201.0,62200.0,0.06384856]
["bitfinex-derivatives","BTCF0:USTF0",1727800981834,0.3608,62225.0,62203.0,0.24080828]
["bitfinex-derivatives","BTCF0:USTF0",1727800982148,0.00407282,62236.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800982455,0.00407282,62236.0,62222.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727800982456,0.441143,62249.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727800982624,0.3608,62257.0,62245.0,0.04787254]
["bitfinex-derivatives","BTCF0:USTF0",1727800982625,0.00404656,62253.0,62245.0,0.04787254]
["bitfinex-derivatives","BTCF0:USTF0",1727800982833,0.3608,62257.0,62248.0,0.04787254]
["bitfinex-derivatives","BTCF0:USTF0",1727800983032,0.3608,62250.0,62248.0,0.04787254]
["bitfinex-derivatives","BTCF0:USTF0",1727800983343,0.3608,62250.0,62246.0,0.04787254]
["bitfinex-derivatives","BTCF0:USTF0",1727800983344,0.080343,62248.0,62246.0,0.04787254]
["bitfinex-derivatives","BTCF0:USTF0",1727800983832,0.080343,62248.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800983833,0.080343,62248.0,62245.0,0.40867254]
["bitfinex-derivatives","BTCF0:USTF0",1727800984235,0.3608,62252.0,62245.0,0.40867254]
["bitfinex-derivatives","BTCF0:USTF0",1727800984430,0.3608,62252.0,62241.0,0.06383005]
["bitfinex-derivatives","BTCF0:USTF0",1727800984431,0.00241079,62254.0,62243.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727800984742,0.00241079,62254.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727800984937,0.080337,62253.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800985136,0.080337,62253.0,62244.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727800985436,0.08034,62251.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800985637,0.441141,62250.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727800985842,0.080347,62245.0,62242.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800986042,0.3608,62250.0,62242.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800986357,0.441149,62244.0,62242.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800986846,0.080363,62233.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800987139,0.43,62232.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800987339,0.080363,62233.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800987640,0.080363,62233.0,62229.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800988231,0.441156,62239.0,62230.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727800988442,0.080356,62239.0,62230.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727800988635,0.080356,62239.0,62229.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800988834,0.080357,62238.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800989050,0.43,62243.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800989436,0.080362,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800990546,1.5,62242.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800990764,0.437,62243.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800990938,0.080362,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800991447,0.080356,62239.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800991750,0.5763399,62238.0,62226.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727800991975,0.5763399,62238.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800991976,0.20508675,62235.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727800992251,0.20508675,62235.0,62225.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800992252,0.080372,62226.0,62225.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800992544,0.080372,62226.0,62209.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727800992545,0.080386,62215.0,62210.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727800992750,0.1463399,62214.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727800992946,0.080384,62217.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727800992947,0.1463399,62213.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727800994252,0.080391,62211.0,62210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727800994448,0.22677042,62211.0,62210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727800994950,0.22677042,62211.0,62207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727800995253,0.871195,62208.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727800995551,0.08041,62197.0,62190.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727800995748,0.18706648,62191.0,62190.0,0.562817]
["bitfinex-derivatives","BTCF0:USTF0",1727800995946,0.27579933,62191.0,62190.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727800996153,0.08873285,62191.0,62190.0,0.562817]
["bitfinex-derivatives","BTCF0:USTF0",1727800996547,0.14637942,62191.0,62190.0,0.562817]
["bitfinex-derivatives","BTCF0:USTF0",1727800996755,0.14637942,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727800996953,0.14637942,62191.0,62190.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1727800997151,0.14637942,62191.0,62190.0,0.683417]
["bitfinex-derivatives","BTCF0:USTF0",1727800997744,0.14637942,62191.0,62187.0,0.00241206]
["bitfinex-derivatives","BTCF0:USTF0",1727800997943,0.14637942,62190.0,62187.0,0.00241206]
["bitfinex-derivatives","BTCF0:USTF0",1727800998151,0.15306085,62190.0,62187.0,0.00241206]
["bitfinex-derivatives","BTCF0:USTF0",1727800998453,0.15306085,62190.0,62189.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800998454,0.4682668,62190.0,62189.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800998658,0.42889004,62190.0,62189.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727800998961,0.51206812,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800999145,0.56971469,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727800999553,0.51206812,62190.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801001455,0.96489074,62190.0,62171.0,0.07989358]
["bitfinex-derivatives","BTCF0:USTF0",1727801001657,0.96489074,62190.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801001658,0.080442,62172.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801001852,0.3608,62177.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801002051,0.08044,62174.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801002257,0.3608,62177.0,62170.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1727801002455,0.080441,62173.0,62170.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1727801003464,0.081443,62172.0,62170.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1727801003755,0.080443,62171.0,62170.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1727801003956,0.080443,62171.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801004146,0.61533374,62171.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801004551,0.001,62172.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727801004756,0.08283843,62186.0,62171.0,0.441243]
["bitfinex-derivatives","BTCF0:USTF0",1727801004957,0.001,62173.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727801005151,0.080443,62171.0,62170.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727801005352,0.080443,62171.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801006161,0.25453374,62171.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801006464,0.19817848,62171.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801006666,0.17409074,62171.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801006858,0.68453374,62171.0,62170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801007066,0.080451,62165.0,62146.0,0.07989358]
["bitfinex-derivatives","BTCF0:USTF0",1727801007357,0.43,62149.0,62138.0,0.36491066]
["bitfinex-derivatives","BTCF0:USTF0",1727801007664,0.43,62149.0,62131.0,0.09612565]
["bitfinex-derivatives","BTCF0:USTF0",1727801007665,0.080474,62147.0,62129.0,0.22856468]
["bitfinex-derivatives","BTCF0:USTF0",1727801007881,1.1516,62130.0,62103.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1727801008164,0.3608,62107.0,62105.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727801008366,0.3608,62119.0,62118.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727801008663,0.00241568,62143.0,62119.0,0.24270135]
["bitfinex-derivatives","BTCF0:USTF0",1727801008870,0.441284,62140.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801009367,0.3608,62140.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801010353,0.00241568,62143.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801010552,0.00241568,62143.0,62138.0,0.096595]
["bitfinex-derivatives","BTCF0:USTF0",1727801010962,0.080481,62142.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801011168,0.00241568,62143.0,62138.0,0.096596]
["bitfinex-derivatives","BTCF0:USTF0",1727801011363,0.00241568,62143.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801011871,0.002,62140.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801012066,0.082483,62140.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801012254,0.080483,62140.0,62138.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801012469,0.7908,62139.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801012665,0.3608,62123.0,62114.0,0.3632149]
["bitfinex-derivatives","BTCF0:USTF0",1727801012870,0.3608,62123.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801013164,0.441306,62123.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801013957,0.080506,62122.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801014563,0.08063145,62122.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801014861,0.080506,62122.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801015567,0.080506,62122.0,62114.0,0.0024149]
["bitfinex-derivatives","BTCF0:USTF0",1727801015568,0.080515,62115.0,62114.0,0.0024149]
["bitfinex-derivatives","BTCF0:USTF0",1727801015767,0.080523,62110.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727801015972,0.3608,62103.0,62100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801016171,0.441332,62103.0,62100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801016366,0.080534,62101.0,62100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801016880,0.080539,62097.0,62089.0,0.08068955]
["bitfinex-derivatives","BTCF0:USTF0",1727801017169,0.34469,62091.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801017477,0.2157283,62091.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727801017663,0.47036604,62091.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801018160,0.38981904,62091.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801019473,0.39081904,62091.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801019662,0.47149149,62091.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801019864,0.47136604,62091.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801020159,0.83216604,62091.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801020364,0.75155357,62091.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801020787,2.1887491,62091.0,62071.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727801020968,0.3608,62072.0,62071.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727801021282,0.3608,62072.0,62058.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801021283,0.3608,62072.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801021588,0.080575,62069.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801021766,0.3608,62072.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801021960,0.3608,62072.0,62071.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727801022161,0.080563,62079.0,62071.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727801022359,0.25465374,62079.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801022569,0.7908,62069.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801022957,0.3608,62069.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801023575,1.61821074,62069.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801023778,0.43,62056.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801023964,0.080578,62067.0,62045.0,0.08077504]
["bitfinex-derivatives","BTCF0:USTF0",1727801023965,0.43,62046.0,62045.0,0.08077504]
["bitfinex-derivatives","BTCF0:USTF0",1727801024265,0.79092545,62046.0,62045.0,0.08077504]
["bitfinex-derivatives","BTCF0:USTF0",1727801024665,0.43012545,62046.0,62045.0,0.08077504]
["bitfinex-derivatives","BTCF0:USTF0",1727801024881,0.43012545,62046.0,62025.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727801024882,0.7908,62046.0,62040.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727801025065,0.00012545,62045.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801025276,0.00012545,62045.0,62042.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727801025463,0.00012545,62045.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801025675,0.43,62046.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801025676,0.00012545,62044.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801025875,0.43,62046.0,62029.0,0.00443097]
["bitfinex-derivatives","BTCF0:USTF0",1727801026072,0.43,62046.0,62044.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727801026269,0.7908,62046.0,62045.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727801026467,0.441399,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727801026468,0.3608,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727801026777,0.36321815,62061.0,62050.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1727801026778,0.00241815,62061.0,62050.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1727801026976,0.00241815,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727801027273,0.001,62046.0,62045.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727801027579,0.36321815,62061.0,62052.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727801027580,0.3608,62053.0,62052.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727801028370,0.00241815,62061.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801028573,0.00241815,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727801029163,0.43,62062.0,62060.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1727801029373,0.43,62062.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801029567,0.43,62062.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727801030074,0.3608,62065.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727801030376,0.3608,62065.0,62064.0,1.163942]
["bitfinex-derivatives","BTCF0:USTF0",1727801030584,0.43,62069.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727801030766,0.080578,62067.0,62058.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1727801030962,0.510583,62063.0,62058.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727801031266,0.43,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727801031779,0.37354961,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727801031978,0.37354961,62063.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801032278,0.37354961,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727801032867,0.001,62065.0,62062.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727801033179,0.43,62080.0,62079.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727801033580,0.00241727,62085.0,62084.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727801033973,0.43,62085.0,62082.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727801034174,0.080558,62082.0,62071.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1727801034373,0.43,62076.0,62071.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1727801034571,0.43,62076.0,62075.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727801034982,0.3608,62083.0,62075.0,1.163847]
["bitfinex-derivatives","BTCF0:USTF0",1727801035185,0.43,62087.0,62086.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727801035682,0.080559,62082.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801035885,0.43,62081.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727801036081,0.510569,62074.0,62071.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727801036272,0.43,62074.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801036473,0.37356172,62074.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727801036672,0.080573,62071.0,62065.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727801036870,0.080573,62071.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727801037082,0.25466374,62071.0,62060.0,0.00241702]
["bitfinex-derivatives","BTCF0:USTF0",1727801037575,0.25466374,62071.0,62070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801038082,0.080585,62062.0,62060.0,0.00241702]
["bitfinex-derivatives","BTCF0:USTF0",1727801038277,0.7908,62061.0,62060.0,0.08300402]
["bitfinex-derivatives","BTCF0:USTF0",1727801038483,0.43,62061.0,62060.0,0.08300402]
["bitfinex-derivatives","BTCF0:USTF0",1727801038778,0.080578,62067.0,62060.0,0.00241702]
["bitfinex-derivatives","BTCF0:USTF0",1727801039180,0.080578,62067.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801039181,0.17409074,62067.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801039586,0.43,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727801039773,0.001,62071.0,62065.0,0.07945618]
["bitfinex-derivatives","BTCF0:USTF0",1727801040081,0.17509074,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727801040384,0.17509074,62071.0,62067.0,0.07945618]
["bitfinex-derivatives","BTCF0:USTF0",1727801040595,0.43,62079.0,62074.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727801040806,0.080542,62095.0,62074.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727801040807,0.43,62101.0,62078.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801040991,0.3608,62102.0,62091.0,0.07954328]
["bitfinex-derivatives","BTCF0:USTF0",1727801041193,0.17409074,62102.0,62096.0,0.07954328]
["bitfinex-derivatives","BTCF0:USTF0",1727801041374,0.3608,62098.0,62096.0,0.07962293]
["bitfinex-derivatives","BTCF0:USTF0",1727801041574,0.3608,62098.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801041575,0.080543,62094.0,62093.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801041774,0.080546,62092.0,62083.0,0.07962293]
["bitfinex-derivatives","BTCF0:USTF0",1727801041981,0.3608,62084.0,62081.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727801042289,0.4865162,62084.0,62081.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1727801042485,0.4865162,62084.0,62082.0,0.12188036]
["bitfinex-derivatives","BTCF0:USTF0",1727801042695,0.4865162,62084.0,62081.0,0.08220507]
["bitfinex-derivatives","BTCF0:USTF0",1727801042696,0.5670732,62084.0,62081.0,0.08220507]
["bitfinex-derivatives","BTCF0:USTF0",1727801042992,0.5670732,62084.0,62079.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727801043179,0.43,62080.0,62075.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801043380,0.43,62080.0,62068.0,0.00115019]
["bitfinex-derivatives","BTCF0:USTF0",1727801043381,0.3608,62076.0,62068.0,0.00115019]
["bitfinex-derivatives","BTCF0:USTF0",1727801043699,0.08058,62066.0,62050.0,0.11061971]
["bitfinex-derivatives","BTCF0:USTF0",1727801043985,0.7908,62069.0,62054.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727801044180,0.080577,62068.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801044386,0.3608,62064.0,62060.0,0.26453528]
["bitfinex-derivatives","BTCF0:USTF0",1727801044575,0.3608,62064.0,62061.0,0.12067053]
["bitfinex-derivatives","BTCF0:USTF0",1727801044780,0.3608,62064.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801045383,0.43,62063.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801045981,0.3608,62064.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801046184,0.7908,62063.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801046384,0.080586,62061.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801046584,0.080595,62054.0,62039.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727801046785,0.3608,62050.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801046988,0.3608,62050.0,62044.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727801047284,0.3608,62050.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801047988,1.58187,62058.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727801047989,0.001,62054.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727801048383,0.00120001,62058.0,62055.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727801048585,0.34468,62063.0,62060.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727801048902,0.3608,62072.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801049278,0.3608,62072.0,62069.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727801049794,0.3608,62072.0,62068.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801051397,0.43,62069.0,62068.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801051579,0.510575,62069.0,62068.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801051779,0.36073216,62070.0,62068.0,0.56174366]
["bitfinex-derivatives","BTCF0:USTF0",1727801052010,0.36073216,62070.0,62069.0,0.51292142]
["bitfinex-derivatives","BTCF0:USTF0",1727801052295,0.00241771,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727801052486,0.441355,62085.0,62080.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727801052682,0.3608,62085.0,62081.0,0.2650216]
["bitfinex-derivatives","BTCF0:USTF0",1727801052993,0.510538,62098.0,62081.0,0.2650216]
["bitfinex-derivatives","BTCF0:USTF0",1727801052994,0.3608,62098.0,62095.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727801053213,0.3608,62105.0,62096.0,0.6258216]
["bitfinex-derivatives","BTCF0:USTF0",1727801053496,0.080531,62104.0,62099.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727801053687,0.080531,62104.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801053887,0.080531,62103.0,62102.0,0.12090613]
["bitfinex-derivatives","BTCF0:USTF0",1727801054100,0.510531,62103.0,62102.0,0.12090613]
["bitfinex-derivatives","BTCF0:USTF0",1727801054490,0.080535,62100.0,62099.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801054701,0.080535,62100.0,62099.0,0.13464398]
["bitfinex-derivatives","BTCF0:USTF0",1727801056588,0.441335,62100.0,62099.0,0.13464398]
["bitfinex-derivatives","BTCF0:USTF0",1727801057000,0.448335,62100.0,62099.0,0.13464398]
["bitfinex-derivatives","BTCF0:USTF0",1727801057302,1.45088,62100.0,62085.0,0.11224191]
["bitfinex-derivatives","BTCF0:USTF0",1727801057490,0.080552,62087.0,62086.0,0.11876212]
["bitfinex-derivatives","BTCF0:USTF0",1727801058599,0.080556,62084.0,62083.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1727801058902,0.080556,62084.0,62075.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801058903,0.080566,62076.0,62075.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801059098,0.080566,62076.0,62075.0,0.13531528]
["bitfinex-derivatives","BTCF0:USTF0",1727801059294,0.080566,62076.0,62075.0,0.2774048]
["bitfinex-derivatives","BTCF0:USTF0",1727801059493,0.080566,62076.0,62075.0,0.13531528]
["bitfinex-derivatives","BTCF0:USTF0",1727801059892,0.080561,62080.0,62075.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801060098,0.00120001,62088.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801060299,0.00241705,62092.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801060497,0.00241705,62092.0,62091.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1727801060794,0.00241705,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801061000,0.00241705,62092.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801061001,0.08296205,62092.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801061199,0.00241705,62092.0,62086.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727801061397,0.00241705,62092.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801061398,0.00241705,62092.0,62089.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727801061596,0.00841705,62092.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801061897,0.08896305,62092.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727801062099,0.08296305,62092.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727801062292,0.08396305,62092.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727801062495,0.00341705,62092.0,62089.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1727801062696,0.10984893,62125.0,62089.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1727801062697,0.3608,62115.0,62096.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801062903,0.510506,62123.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801062904,0.080512,62118.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801063701,0.43,62123.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801063901,0.080515,62116.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801064104,0.080515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801064314,0.08052,62112.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801064605,0.08052,62112.0,62110.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727801064816,0.08293023,62117.0,62114.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727801065015,0.00241623,62117.0,62116.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727801065305,0.43,62130.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801065306,0.43,62122.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801065512,0.43,62117.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801066004,0.080511,62119.0,62116.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727801066203,0.080512,62118.0,62116.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727801067036,0.080514,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801067201,0.080517,62114.0,62113.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801067714,0.080513,62117.0,62113.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1727801068009,0.0805,62127.0,62113.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1727801068010,1.5,62129.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801068212,0.00449247,62133.0,62130.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727801068507,0.00449247,62133.0,62132.0,0.441293]
["bitfinex-derivatives","BTCF0:USTF0",1727801069007,0.080485,62139.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727801069306,0.4849,62138.0,62131.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727801069604,0.080488,62137.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801069908,0.080488,62137.0,62134.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727801070103,0.8457,62138.0,62127.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727801070301,0.43,62133.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727801070495,0.43,62133.0,62132.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727801070707,0.43,62133.0,62132.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1727801070904,0.510492,62133.0,62132.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1727801071306,0.510492,62133.0,62132.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1727801071902,0.001,62133.0,62132.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1727801072110,0.001,62133.0,62132.0,1.524133]
["bitfinex-derivatives","BTCF0:USTF0",1727801072499,0.001,62133.0,62132.0,1.163333]
["bitfinex-derivatives","BTCF0:USTF0",1727801072702,0.001,62133.0,62127.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801072703,0.431,62133.0,62127.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801072911,0.510499,62128.0,62127.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801074021,0.510499,62128.0,62110.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727801074022,0.080518,62113.0,62108.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727801074206,0.080518,62113.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801074207,0.43,62115.0,62112.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727801074407,0.43,62115.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801074408,0.43,62115.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801074707,0.08052,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801075311,0.001,62113.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801075514,0.080519,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801076407,0.001,62113.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801076610,0.080519,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801076809,0.001,62113.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801077015,1.5,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801077315,1.501,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801077707,0.001,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801077914,0.080502,62126.0,62111.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1727801078114,0.080494,62132.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801078419,1.5,62131.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801078714,0.080508,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801078906,0.39,62123.0,62111.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801079111,0.080519,62112.0,62111.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801079914,0.081519,62112.0,62111.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801080418,0.442319,62112.0,62111.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801080622,0.081519,62112.0,62111.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801081514,1.942319,62112.0,62111.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801081718,1.942319,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801082314,1.949319,62112.0,62111.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801083513,0.080547,62091.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801083818,0.080543,62095.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801084019,0.3608,62102.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801084020,0.080545,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801085229,0.080545,62092.0,62091.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1727801086126,0.470545,62092.0,62091.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801086422,0.470545,62092.0,62091.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801086423,0.471545,62092.0,62091.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727801087814,0.7518,62092.0,62077.0,0.00459227]
["bitfinex-derivatives","BTCF0:USTF0",1727801088015,0.001,62092.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801088214,0.080548,62090.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801088416,0.080545,62092.0,62091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801088909,1.50120001,62094.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801089119,0.3608,62097.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801089120,0.001,62092.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801089337,0.04123797,62096.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727801089626,0.04123797,62096.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801090020,0.3608,62097.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801090232,0.080544,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801090919,0.75208,62097.0,62084.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801090920,0.080554,62085.0,62084.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801092130,0.081554,62085.0,62084.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801092624,0.080554,62085.0,62084.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801092812,0.080554,62085.0,62071.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1727801092813,1.0832,62085.0,62071.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1727801093018,0.3608,62086.0,62071.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1727801093019,0.080571,62072.0,62071.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1727801093418,1.580571,62072.0,62071.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1727801093813,1.580571,62072.0,62071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801094215,1.5,62072.0,62071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801094527,1.501,62072.0,62071.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727801094925,1.501,62072.0,62071.0,0.08357301]
["bitfinex-derivatives","BTCF0:USTF0",1727801095127,0.001,62072.0,62071.0,0.08357301]
["bitfinex-derivatives","BTCF0:USTF0",1727801095322,0.080558,62082.0,62071.0,1.16689301]
["bitfinex-derivatives","BTCF0:USTF0",1727801095523,1.5,62081.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801095732,1.5,62081.0,62076.0,0.441366]
["bitfinex-derivatives","BTCF0:USTF0",1727801096129,1.5,62081.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801096326,1.58056,62081.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801097025,1.5,62081.0,62076.0,0.441366]
["bitfinex-derivatives","BTCF0:USTF0",1727801097340,0.3608,62086.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801097637,0.441353,62086.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801097823,0.001,62082.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801098022,0.080561,62080.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801098329,0.441361,62080.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801098534,0.441361,62080.0,62071.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727801098535,0.080571,62072.0,62071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801098738,0.470571,62072.0,62071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801098919,0.080566,62076.0,62071.0,0.08057301]
["bitfinex-derivatives","BTCF0:USTF0",1727801099228,0.081562,62080.0,62079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801100336,0.001,62080.0,62079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801100721,0.081561,62080.0,62079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801100923,0.081571,62072.0,62071.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727801101122,0.471571,62072.0,62071.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727801101329,0.001,62072.0,62071.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727801101630,0.001,62072.0,62071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801101631,0.080571,62072.0,62071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801101839,1.580571,62072.0,62071.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1727801102022,1.5,62072.0,62071.0,0.44137301]
["bitfinex-derivatives","BTCF0:USTF0",1727801102224,0.00241727,62085.0,62071.0,1.44712001]
["bitfinex-derivatives","BTCF0:USTF0",1727801102427,0.080564,62078.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801102639,0.39,62078.0,62071.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727801102939,0.39,62078.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727801102940,0.39,62077.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727801103134,0.080568,62075.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727801103343,0.3608,62082.0,62074.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727801103540,0.080566,62076.0,62074.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727801103723,0.39437401,62083.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801103924,0.080561,62080.0,62077.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727801104138,0.39437401,62083.0,62071.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727801104333,0.39437401,62083.0,62075.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727801104334,0.080562,62079.0,62075.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727801104565,0.39437401,62083.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727801104732,0.00437401,62083.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801104940,0.080548,62091.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801104941,0.08054,62096.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801105131,0.135436,62099.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727801105332,0.135436,62099.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801105535,0.0549,62099.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727801105836,0.080547,62091.0,62085.0,0.06408064]
["bitfinex-derivatives","BTCF0:USTF0",1727801106144,0.080556,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801106441,0.7508,62086.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801106625,0.39,62081.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801106948,0.080563,62079.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801107236,0.00124,62084.0,62083.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727801107436,0.08506711,62086.0,62083.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727801107639,0.00451411,62086.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801107846,0.39,62082.0,62074.0,0.06408064]
["bitfinex-derivatives","BTCF0:USTF0",1727801108045,1.501,62081.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727801108235,1.581561,62081.0,62079.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727801108431,1.5,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801108644,1.5,62081.0,62078.0,0.06408064]
["bitfinex-derivatives","BTCF0:USTF0",1727801108947,0.080561,62080.0,62071.0,0.06408065]
["bitfinex-derivatives","BTCF0:USTF0",1727801109149,0.080565,62077.0,62076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801109441,1.58276001,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801109743,1.58596517,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801110337,1.50540517,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801110533,0.00132001,62088.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727801110734,0.080542,62095.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727801110950,1.580542,62095.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727801111741,1.5,62095.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801111945,0.080543,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801112147,0.080549,62089.0,62088.0,0.06419193]
["bitfinex-derivatives","BTCF0:USTF0",1727801112333,0.080549,62089.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801112334,0.080552,62087.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801112854,0.080553,62086.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801113036,0.470561,62080.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801113946,0.080571,62072.0,62071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801115148,0.080571,62072.0,62071.0,0.08057301]
["bitfinex-derivatives","BTCF0:USTF0",1727801116730,0.001,62080.0,62071.0,1.32460588]
["bitfinex-derivatives","BTCF0:USTF0",1727801116932,0.09406702,62093.0,62079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727801117142,0.0549,62099.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801117344,0.080544,62093.0,62092.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1727801117544,0.080544,62093.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801117734,0.08055,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801117937,0.470544,62093.0,62080.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1727801117938,0.470544,62093.0,62080.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1727801118245,0.080549,62090.0,62089.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727801118749,0.08054,62097.0,62086.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727801118933,0.001,62093.0,62091.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801119135,0.001,62093.0,62092.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727801119737,0.001,62093.0,62092.0,0.563705]
["bitfinex-derivatives","BTCF0:USTF0",1727801119945,0.001,62093.0,62092.0,0.16009779]
["bitfinex-derivatives","BTCF0:USTF0",1727801120155,0.080545,62092.0,62091.0,0.09567279]
["bitfinex-derivatives","BTCF0:USTF0",1727801120343,0.080545,62092.0,62091.0,0.08035233]
["bitfinex-derivatives","BTCF0:USTF0",1727801120840,1.8608,62098.0,62091.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727801120841,1.580538,62098.0,62091.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727801121047,0.080539,62097.0,62095.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727801121348,1.5,62098.0,62095.0,0.04817132]
["bitfinex-derivatives","BTCF0:USTF0",1727801121538,1.5,62098.0,62091.0,0.16089833]
["bitfinex-derivatives","BTCF0:USTF0",1727801121539,0.080541,62095.0,62094.0,0.04817132]
["bitfinex-derivatives","BTCF0:USTF0",1727801121937,0.080544,62093.0,62092.0,0.14477733]
["bitfinex-derivatives","BTCF0:USTF0",1727801122134,0.080544,62093.0,62092.0,0.06423233]
["bitfinex-derivatives","BTCF0:USTF0",1727801122350,0.080545,62092.0,62091.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801122552,0.441345,62092.0,62091.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801123148,0.44574798,62092.0,62091.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801123450,0.080561,62080.0,62079.0,0.04816344]
["bitfinex-derivatives","BTCF0:USTF0",1727801123641,0.080561,62080.0,62079.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801123642,0.3608,62080.0,62079.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801123855,0.3608,62080.0,62077.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801124060,0.470563,62078.0,62072.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801124356,0.080571,62072.0,62071.0,0.01612001]
["bitfinex-derivatives","BTCF0:USTF0",1727801124545,1.970571,62072.0,62071.0,0.01612001]
["bitfinex-derivatives","BTCF0:USTF0",1727801125848,1.970571,62072.0,62066.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801125849,0.080578,62067.0,62066.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801126153,0.3608,62067.0,62058.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801126349,0.3608,62067.0,62059.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801126538,0.080581,62065.0,62063.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801126739,0.080581,62065.0,62064.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801126939,0.080581,62065.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801126940,0.080581,62065.0,62062.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801127156,2.25621157,62072.0,62062.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801127446,0.080573,62071.0,62065.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801127758,0.080583,62063.0,62062.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1727801128047,0.080587,62060.0,62059.0,0.06429612]
["bitfinex-derivatives","BTCF0:USTF0",1727801128246,0.080587,62060.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801128557,0.080587,62060.0,62059.0,0.06425226]
["bitfinex-derivatives","BTCF0:USTF0",1727801128848,0.470587,62060.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801129049,0.831387,62060.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801129249,0.831387,62060.0,62059.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727801129250,0.832387,62060.0,62059.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727801129445,0.8369595,62060.0,62059.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727801130651,2.3369595,62060.0,62059.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727801130857,1.5861595,62060.0,62059.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727801131040,1.5055725,62060.0,62059.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727801131241,0.001,62060.0,62059.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727801131546,0.080585,62062.0,62059.0,0.096708]
["bitfinex-derivatives","BTCF0:USTF0",1727801131745,0.080585,62062.0,62060.0,0.04808544]
["bitfinex-derivatives","BTCF0:USTF0",1727801131952,0.080585,62062.0,62059.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1727801132455,0.080586,62061.0,62059.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801132750,0.3608,62066.0,62059.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801132953,0.080587,62060.0,62059.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801133160,0.441387,62060.0,62059.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801133551,0.441387,62060.0,62050.0,0.0024174]
["bitfinex-derivatives","BTCF0:USTF0",1727801133552,0.080599,62051.0,62050.0,0.0024174]
["bitfinex-derivatives","BTCF0:USTF0",1727801133760,0.080593,62056.0,62050.0,0.0024174]
["bitfinex-derivatives","BTCF0:USTF0",1727801134054,0.39,62059.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727801134055,0.080589,62059.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727801134255,0.080591,62058.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727801134566,0.080591,62057.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727801134758,0.080593,62055.0,62052.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727801135061,0.080599,62051.0,62050.0,0.0024174]
["bitfinex-derivatives","BTCF0:USTF0",1727801135252,0.080599,62051.0,62050.0,0.0830174]
["bitfinex-derivatives","BTCF0:USTF0",1727801135451,0.39,62058.0,62050.0,0.0830174]
["bitfinex-derivatives","BTCF0:USTF0",1727801135452,0.39,62058.0,62050.0,0.0024174]
["bitfinex-derivatives","BTCF0:USTF0",1727801135655,0.001,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727801135845,0.3608,62066.0,62050.0,0.3632174]
["bitfinex-derivatives","BTCF0:USTF0",1727801136047,0.080573,62071.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801136248,0.00120001,62072.0,62071.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727801136448,0.3608,62079.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801136650,0.080574,62070.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727801136848,0.080579,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801137049,0.080579,62066.0,62065.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1727801137256,0.080579,62066.0,62059.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1727801137257,0.39,62071.0,62059.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1727801137469,0.080587,62060.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801137854,0.080587,62060.0,62059.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727801138053,0.080587,62060.0,62050.0,0.3632174]
["bitfinex-derivatives","BTCF0:USTF0",1727801138054,0.080589,62058.0,62056.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727801138451,0.080589,62058.0,62050.0,0.3632174]
["bitfinex-derivatives","BTCF0:USTF0",1727801138654,0.080589,62058.0,62057.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1727801138852,0.001,62060.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801139153,0.081588,62060.0,62059.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727801139358,0.080589,62058.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801139758,0.080589,62058.0,62057.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1727801139958,0.080589,62058.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801140547,0.00443359,62065.0,62061.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727801140764,0.441375,62070.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727801140949,0.0045031,62071.0,62064.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727801141264,0.08058,62065.0,62064.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727801141554,0.080576,62068.0,62067.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727801141862,0.080576,62068.0,62067.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1727801142055,0.080576,62068.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801142360,0.080571,62072.0,62071.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727801142560,0.080576,62068.0,62067.0,0.441378]
["bitfinex-derivatives","BTCF0:USTF0",1727801142859,0.001,62071.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801143052,0.0829784,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801143250,0.0024174,62081.0,62080.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1727801143462,0.0829774,62081.0,62080.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1727801143661,0.0024174,62081.0,62080.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1727801144264,0.080566,62076.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801144467,0.080571,62072.0,62071.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1727801145059,0.080588,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801145562,0.080589,62058.0,62057.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1727801146149,0.441389,62058.0,62057.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1727801146560,0.080589,62058.0,62057.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1727801146958,0.080589,62058.0,62057.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801146959,0.081589,62058.0,62057.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801147867,0.48444,62058.0,62041.0,0.04804096]
["bitfinex-derivatives","BTCF0:USTF0",1727801148157,0.48444,62058.0,62048.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1727801148158,0.2324,62057.0,62048.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1727801148357,0.312992,62057.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801148557,0.080596,62053.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801148760,0.00542662,62058.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801149062,0.00542662,62058.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801149357,0.080597,62053.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801149963,0.080597,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801150266,0.080597,62053.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727801150564,0.001,62058.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801150866,0.080593,62055.0,62051.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1727801151056,0.001,62058.0,62051.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1727801151364,0.080591,62057.0,62049.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1727801151559,0.39,62060.0,62049.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1727801151752,0.39,62054.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801152064,0.080601,62049.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801152261,0.39,62054.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801152262,0.441394,62055.0,62049.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727801152458,0.080597,62053.0,62050.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727801153171,0.001,62054.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801153357,0.080599,62051.0,62048.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1727801153559,0.0806,62050.0,62048.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1727801153759,0.0806,62050.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801153956,0.080601,62049.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801155964,0.001,62053.0,62048.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1727801155965,0.080597,62053.0,62048.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1727801156172,0.001,62049.0,62048.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1727801156569,0.081601,62049.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801157369,0.080601,62049.0,62048.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801157571,0.080601,62049.0,62048.0,0.06416096]
["bitfinex-derivatives","BTCF0:USTF0",1727801157758,0.3608,62056.0,62048.0,0.06416096]
["bitfinex-derivatives","BTCF0:USTF0",1727801157759,0.001,62053.0,62048.0,0.06416096]
["bitfinex-derivatives","BTCF0:USTF0",1727801157954,0.001,62053.0,62052.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727801158356,0.001,62053.0,62052.0,0.14481478]
["bitfinex-derivatives","BTCF0:USTF0",1727801158654,0.080582,62064.0,62052.0,1.22832843]
["bitfinex-derivatives","BTCF0:USTF0",1727801158855,0.080584,62063.0,62062.0,0.12877257]
["bitfinex-derivatives","BTCF0:USTF0",1727801159053,0.3608,62069.0,62062.0,0.04818857]
["bitfinex-derivatives","BTCF0:USTF0",1727801159254,0.080583,62063.0,62061.0,0.04818857]
["bitfinex-derivatives","BTCF0:USTF0",1727801159455,0.080584,62062.0,62061.0,0.04818857]
["bitfinex-derivatives","BTCF0:USTF0",1727801159661,0.3608,62065.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727801159860,0.080586,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727801160075,0.3608,62065.0,62062.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1727801160457,0.080585,62062.0,62060.0,0.04818857]
["bitfinex-derivatives","BTCF0:USTF0",1727801160673,0.001,62062.0,62060.0,0.04818857]
["bitfinex-derivatives","BTCF0:USTF0",1727801160963,0.001,62062.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801160964,0.001,62062.0,62061.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1727801161362,0.001,62062.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727801161767,0.001,62062.0,62057.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1727801161768,0.080586,62061.0,62059.0,0.04817962]
["bitfinex-derivatives","BTCF0:USTF0",1727801161967,0.080587,62060.0,62059.0,0.04817962]
["bitfinex-derivatives","BTCF0:USTF0",1727801162266,0.001,62062.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727801162481,0.080574,62071.0,62067.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727801162661,0.080574,62071.0,62068.0,0.0481717]
["bitfinex-derivatives","BTCF0:USTF0",1727801162859,0.080574,62071.0,62069.0,0.1287467]
["bitfinex-derivatives","BTCF0:USTF0",1727801163053,0.0549,62077.0,62068.0,0.06422893]
["bitfinex-derivatives","BTCF0:USTF0",1727801163260,0.080572,62072.0,62071.0,0.04816722]
["bitfinex-derivatives","BTCF0:USTF0",1727801163466,0.080572,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801163668,0.080572,62072.0,62069.0,0.04816722]
["bitfinex-derivatives","BTCF0:USTF0",1727801163874,0.25,62077.0,62069.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1727801164075,0.081573,62071.0,62070.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1727801164370,0.081573,62071.0,62070.0,0.12873385]
["bitfinex-derivatives","BTCF0:USTF0",1727801164371,0.001,62071.0,62070.0,0.12873385]
["bitfinex-derivatives","BTCF0:USTF0",1727801164588,0.001,62071.0,62070.0,0.12872414]
["bitfinex-derivatives","BTCF0:USTF0",1727801164773,0.001,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727801164978,0.001,62071.0,62070.0,0.14477034]
["bitfinex-derivatives","BTCF0:USTF0",1727801165275,0.081573,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727801165673,0.080573,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727801165867,0.003,62072.0,62070.0,0.12871624]
["bitfinex-derivatives","BTCF0:USTF0",1727801166060,0.083571,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801166265,0.0549,62078.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801166475,0.0549,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801166662,0.3608,62098.0,62080.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727801166970,0.25,62103.0,62093.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1727801167174,0.080543,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727801167364,0.080543,62094.0,62093.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1727801168063,0.3608,62102.0,62088.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1727801168265,0.25,62092.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801168469,0.3608,62090.0,62083.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1727801168662,0.080556,62084.0,62083.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801169565,0.441332,62102.0,62083.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1727801169764,0.441332,62102.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801170073,0.080539,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801170267,0.080532,62102.0,62089.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727801170568,0.3608,62090.0,62083.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801170768,0.470556,62084.0,62083.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1727801172368,0.080572,62072.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727801172682,0.064455,62069.0,62068.0,0.20894325]
["bitfinex-derivatives","BTCF0:USTF0",1727801172978,0.12005011,62069.0,62068.0,0.28951925]
["bitfinex-derivatives","BTCF0:USTF0",1727801173279,0.12005011,62069.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727801173683,0.08892293,62069.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727801173863,0.22240726,62069.0,62068.0,1.47332]
["bitfinex-derivatives","BTCF0:USTF0",1727801174069,0.05779575,62080.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801174268,0.36529863,62092.0,62081.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727801174469,0.441358,62083.0,62081.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727801174868,0.39,62088.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801175073,0.39,62081.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801175466,0.20286379,62079.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727801175685,0.080567,62076.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801175977,0.080561,62080.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801176189,0.080576,62068.0,62067.0,0.0185366]
["bitfinex-derivatives","BTCF0:USTF0",1727801176373,0.13835246,62074.0,62067.0,0.3793366]
["bitfinex-derivatives","BTCF0:USTF0",1727801176577,0.06223961,62081.0,62071.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727801176780,0.39445615,62081.0,62067.0,0.3793366]
["bitfinex-derivatives","BTCF0:USTF0",1727801177087,0.001,62079.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801177279,0.001,62079.0,62078.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1727801177788,0.20286379,62089.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727801178084,0.20286379,62089.0,62088.0,0.0615342]
["bitfinex-derivatives","BTCF0:USTF0",1727801178282,0.080547,62091.0,62088.0,0.0615342]
["bitfinex-derivatives","BTCF0:USTF0",1727801178583,0.080542,62095.0,62084.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1727801178878,0.44778346,62100.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801179079,0.44778346,62100.0,62084.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1727801179080,0.04944395,62099.0,62084.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1727801179276,0.44778346,62100.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801179277,0.04944395,62098.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801179482,0.04944395,62097.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801179784,0.080548,62090.0,62089.0,0.04812006]
["bitfinex-derivatives","BTCF0:USTF0",1727801180083,0.080548,62090.0,62082.0,0.12853188]
["bitfinex-derivatives","BTCF0:USTF0",1727801180084,0.3608,62090.0,62082.0,0.12853188]
["bitfinex-derivatives","BTCF0:USTF0",1727801180276,0.3608,62090.0,62079.0,0.08120009]
["bitfinex-derivatives","BTCF0:USTF0",1727801180277,0.08056,62081.0,62080.0,0.04797388]
["bitfinex-derivatives","BTCF0:USTF0",1727801180485,0.08056,62081.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801180684,0.08056,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727801181385,0.08056,62081.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801181386,0.080561,62080.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801181882,0.3608,62083.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801182389,0.080559,62082.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801182576,0.3608,62090.0,62079.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801182885,0.3608,62090.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727801183390,0.599,62095.0,62087.0,0.04797388]
["bitfinex-derivatives","BTCF0:USTF0",1727801183689,0.599,62095.0,62092.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727801184882,0.60349336,62095.0,62092.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727801185384,0.60349336,62095.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727801185584,0.599,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727801185787,0.3608,62101.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727801185997,0.08053,62104.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727801186181,0.080535,62101.0,62097.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727801186380,0.080535,62101.0,62096.0,0.04797388]
["bitfinex-derivatives","BTCF0:USTF0",1727801186579,0.3608,62102.0,62100.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727801186776,0.441332,62102.0,62100.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727801186986,0.441332,62102.0,62101.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727801186987,0.3608,62102.0,62101.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727801187191,0.0069129,62103.0,62091.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727801187192,0.00241685,62103.0,62099.0,0.04797388]
["bitfinex-derivatives","BTCF0:USTF0",1727801187398,0.00241685,62103.0,62102.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727801187589,0.00241685,62103.0,62102.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1727801187790,0.09128841,62103.0,62102.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1727801188093,0.09128841,62103.0,62102.0,1.163612]
["bitfinex-derivatives","BTCF0:USTF0",1727801188094,0.03943882,62103.0,62102.0,1.163612]
["bitfinex-derivatives","BTCF0:USTF0",1727801188280,0.02331493,62103.0,62102.0,1.553612]
["bitfinex-derivatives","BTCF0:USTF0",1727801188479,0.12613813,62108.0,62107.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727801188789,0.26801068,62113.0,62107.0,0.441326]
["bitfinex-derivatives","BTCF0:USTF0",1727801188989,0.12610012,62113.0,62109.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801189190,0.12610012,62113.0,62112.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727801189397,0.05779311,62113.0,62112.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1727801189587,0.126051,62120.0,62112.0,1.524319]
["bitfinex-derivatives","BTCF0:USTF0",1727801189781,0.126051,62124.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801189984,0.470502,62126.0,62123.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727801190180,0.470502,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801190181,0.51605413,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801190383,0.39,62126.0,62125.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727801190694,0.36535648,62129.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801190894,0.008,62120.0,62119.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1727801191201,0.7588,62120.0,62116.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727801191398,0.04942657,62119.0,62113.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727801191582,0.14168749,62118.0,62116.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727801191789,1.580512,62118.0,62111.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727801192099,0.25,62113.0,62112.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727801192289,0.25,62113.0,62109.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801192485,0.25,62113.0,62112.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727801192685,0.3608,62114.0,62113.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727801192886,0.41023188,62114.0,62113.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727801193085,0.3608,62114.0,62113.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727801193297,0.080518,62113.0,62109.0,0.096632]
["bitfinex-derivatives","BTCF0:USTF0",1727801193598,0.080528,62105.0,62101.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727801193796,0.19110069,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801194003,0.25,62104.0,62099.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727801194186,0.3608,62100.0,62099.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727801194592,0.48670874,62100.0,62099.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727801194803,1.52948992,62100.0,62091.0,0.04806306]
["bitfinex-derivatives","BTCF0:USTF0",1727801194989,0.25,62092.0,62090.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801195196,0.25,62092.0,62077.0,0.44035279]
["bitfinex-derivatives","BTCF0:USTF0",1727801195197,0.441347,62091.0,62080.0,0.06408409]
["bitfinex-derivatives","BTCF0:USTF0",1727801195394,0.3608,62081.0,62077.0,0.04806306]
["bitfinex-derivatives","BTCF0:USTF0",1727801195583,0.3608,62081.0,62077.0,0.12862806]
["bitfinex-derivatives","BTCF0:USTF0",1727801195788,0.3608,62081.0,62077.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727801196105,0.3608,62081.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727801196490,0.3608,62081.0,62065.0,0.09605936]
["bitfinex-derivatives","BTCF0:USTF0",1727801196491,0.25,62079.0,62075.0,0.04806306]
["bitfinex-derivatives","BTCF0:USTF0",1727801196789,0.25,62079.0,62073.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801196994,0.080546,62092.0,62076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727801197298,0.080546,62092.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801197299,0.080556,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801199011,0.080549,62089.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801199224,0.00546312,62092.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801199392,0.25,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801199593,0.25,62089.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801199800,0.080582,62064.0,62061.0,0.40886306]
["bitfinex-derivatives","BTCF0:USTF0",1727801200002,0.330584,62062.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801201099,0.080587,62060.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801201312,0.080589,62058.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801202996,0.081589,62058.0,62046.0,0.04806306]
["bitfinex-derivatives","BTCF0:USTF0",1727801203194,0.080601,62050.0,62045.0,0.48946806]
["bitfinex-derivatives","BTCF0:USTF0",1727801203411,0.080601,62050.0,62045.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1727801203699,0.3608,62053.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801204007,0.080597,62052.0,62045.0,0.441406]
["bitfinex-derivatives","BTCF0:USTF0",1727801204212,0.080601,62050.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801204391,0.001,62058.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801204601,0.001,62058.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801204900,0.080595,62054.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801205302,0.001,62058.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801205303,0.080596,62053.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801205607,0.001,62058.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801205816,0.080599,62051.0,62050.0,0.04806306]
["bitfinex-derivatives","BTCF0:USTF0",1727801205998,0.36526072,62059.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801206312,0.080595,62054.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801206614,0.00446072,62059.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801206807,0.001,62058.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801207420,0.001,62054.0,62046.0,0.04806306]
["bitfinex-derivatives","BTCF0:USTF0",1727801207708,0.080601,62049.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801207896,0.080601,62049.0,62045.0,0.441406]
["bitfinex-derivatives","BTCF0:USTF0",1727801208097,0.080603,62048.0,62046.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1727801208312,0.080604,62048.0,62045.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727801208504,0.001,62054.0,62046.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1727801208719,0.080602,62049.0,62045.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727801209007,0.080603,62048.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801209198,0.080607,62045.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801209399,0.3608,62050.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801209602,0.080609,62043.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801212009,0.081609,62043.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801212499,0.080609,62043.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801212696,0.081609,62043.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801212998,0.001,62043.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801213203,0.441395,62055.0,62048.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727801213404,0.080595,62055.0,62049.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727801213821,0.080599,62051.0,62049.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1727801214003,0.0806,62050.0,62049.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1727801214612,0.0806,62050.0,62042.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1727801214613,0.08516931,62050.0,62042.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1727801214810,0.080601,62049.0,62042.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1727801215015,0.080603,62048.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801215522,0.080609,62043.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801215701,0.3608,62048.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801215901,0.00456931,62050.0,62044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727801216112,0.3608,62050.0,62042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801216323,0.3608,62050.0,62043.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727801216614,0.080604,62047.0,62043.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727801217211,0.080605,62046.0,62043.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727801218111,0.001,62048.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801218316,0.080605,62046.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801218517,0.001,62048.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801218716,0.080595,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801218909,0.080608,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801219509,0.080608,62044.0,62039.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727801219712,0.080608,62044.0,62040.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727801220117,0.080608,62044.0,62033.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1727801220118,0.001,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801220723,0.692408,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801222218,0.69691618,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801222911,0.69691618,62044.0,62032.0,0.23857327]
["bitfinex-derivatives","BTCF0:USTF0",1727801222912,0.080622,62033.0,62032.0,0.00457327]
["bitfinex-derivatives","BTCF0:USTF0",1727801223107,0.080622,62033.0,62026.0,0.0830489]
["bitfinex-derivatives","BTCF0:USTF0",1727801223108,0.080626,62030.0,62026.0,0.0830489]
["bitfinex-derivatives","BTCF0:USTF0",1727801223311,0.25,62028.0,62026.0,0.09120072]
["bitfinex-derivatives","BTCF0:USTF0",1727801223518,0.080627,62029.0,62027.0,0.24123056]
["bitfinex-derivatives","BTCF0:USTF0",1727801223721,0.080627,62029.0,62027.0,0.28916518]
["bitfinex-derivatives","BTCF0:USTF0",1727801224105,0.080627,62029.0,62027.0,0.36979418]
["bitfinex-derivatives","BTCF0:USTF0",1727801224308,1.5,62035.0,62028.0,0.04793462]
["bitfinex-derivatives","BTCF0:USTF0",1727801224512,0.330627,62029.0,62023.0,0.04802796]
["bitfinex-derivatives","BTCF0:USTF0",1727801224820,0.080638,62021.0,62014.0,0.06408409]
["bitfinex-derivatives","BTCF0:USTF0",1727801225004,0.6108,62018.0,62008.0,0.06408409]
["bitfinex-derivatives","BTCF0:USTF0",1727801225209,0.330653,62009.0,62004.0,0.06408409]
["bitfinex-derivatives","BTCF0:USTF0",1727801225513,0.080666,61999.0,61998.0,0.03419038]
["bitfinex-derivatives","BTCF0:USTF0",1727801225711,0.080666,61999.0,61992.0,0.09314643]
["bitfinex-derivatives","BTCF0:USTF0",1727801225712,0.080671,61995.0,61992.0,0.01359364]
["bitfinex-derivatives","BTCF0:USTF0",1727801225915,0.330671,61995.0,61992.0,0.01359364]
["bitfinex-derivatives","BTCF0:USTF0",1727801226517,0.080674,61993.0,61992.0,0.01359364]
["bitfinex-derivatives","BTCF0:USTF0",1727801226713,0.080674,61993.0,61988.0,0.03155974]
["bitfinex-derivatives","BTCF0:USTF0",1727801226714,0.080679,61989.0,61988.0,0.03155974]
["bitfinex-derivatives","BTCF0:USTF0",1727801227019,0.25,61989.0,61980.0,0.07941418]
["bitfinex-derivatives","BTCF0:USTF0",1727801227223,0.080681,61988.0,61981.0,0.06408409]
["bitfinex-derivatives","BTCF0:USTF0",1727801227426,0.080681,61988.0,61980.0,0.07941418]
["bitfinex-derivatives","BTCF0:USTF0",1727801227728,0.080684,61986.0,61980.0,0.01533009]
["bitfinex-derivatives","BTCF0:USTF0",1727801228027,0.25,61983.0,61980.0,0.01533009]
["bitfinex-derivatives","BTCF0:USTF0",1727801228414,0.85,61983.0,61978.0,0.01222134]
["bitfinex-derivatives","BTCF0:USTF0",1727801228616,0.3608,61979.0,61977.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1727801228931,0.330693,61978.0,61977.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1727801229221,0.330693,61978.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801229222,0.080696,61976.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801229425,0.25,61972.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801230930,0.00456614,61979.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801231135,0.3608,61985.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801231136,0.006,61972.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801231311,0.3608,61985.0,61973.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727801231617,0.25,61979.0,61973.0,0.06370301]
["bitfinex-derivatives","BTCF0:USTF0",1727801232025,0.25,61979.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801232231,0.3608,61975.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801232428,0.25,61974.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801232616,0.009,61972.0,61971.0,0.01695456]
["bitfinex-derivatives","BTCF0:USTF0",1727801233312,0.00449872,61977.0,61971.0,0.01695456]
["bitfinex-derivatives","BTCF0:USTF0",1727801233514,0.080689,61982.0,61971.0,0.01695456]
["bitfinex-derivatives","BTCF0:USTF0",1727801233728,0.3608,61983.0,61972.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727801233909,1.8608,61983.0,61971.0,0.37675456]
["bitfinex-derivatives","BTCF0:USTF0",1727801234121,0.001,61972.0,61971.0,0.37675456]
["bitfinex-derivatives","BTCF0:USTF0",1727801234322,0.3608,61983.0,61971.0,0.37675456]
["bitfinex-derivatives","BTCF0:USTF0",1727801234622,0.3608,61983.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801234825,0.3608,61983.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801234826,0.7508,61977.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801235014,0.00120001,61983.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801235214,0.441485,61985.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801235215,0.080692,61979.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801235418,0.39,61972.0,61971.0,0.01595456]
["bitfinex-derivatives","BTCF0:USTF0",1727801236024,0.39,61972.0,61969.0,0.01654201]
["bitfinex-derivatives","BTCF0:USTF0",1727801236222,0.39,61972.0,61963.0,0.01266264]
["bitfinex-derivatives","BTCF0:USTF0",1727801236223,0.3608,61970.0,61963.0,0.01266264]
["bitfinex-derivatives","BTCF0:USTF0",1727801236421,0.080706,61968.0,61963.0,0.01266264]
["bitfinex-derivatives","BTCF0:USTF0",1727801236628,0.39,61972.0,61963.0,0.01266264]
["bitfinex-derivatives","BTCF0:USTF0",1727801236820,0.3608,61975.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727801237022,0.003,61972.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801237215,0.393,61972.0,61965.0,0.37469866]
["bitfinex-derivatives","BTCF0:USTF0",1727801237623,0.001,61968.0,61966.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727801237931,0.001,61968.0,61965.0,0.45540866]
["bitfinex-derivatives","BTCF0:USTF0",1727801238124,0.39,61971.0,61965.0,0.01389866]
["bitfinex-derivatives","BTCF0:USTF0",1727801238437,0.39,61971.0,61967.0,0.03332004]
["bitfinex-derivatives","BTCF0:USTF0",1727801239131,0.3608,61973.0,61967.0,0.03332004]
["bitfinex-derivatives","BTCF0:USTF0",1727801239520,0.0045951,61976.0,61969.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727801239719,0.080695,61977.0,61967.0,0.03332004]
["bitfinex-derivatives","BTCF0:USTF0",1727801239926,0.39,61970.0,61967.0,0.03332004]
["bitfinex-derivatives","BTCF0:USTF0",1727801240125,0.39,61970.0,61967.0,0.03132004]
["bitfinex-derivatives","BTCF0:USTF0",1727801240338,0.39,61970.0,61967.0,0.03232004]
["bitfinex-derivatives","BTCF0:USTF0",1727801240722,0.080705,61969.0,61967.0,0.03232004]
["bitfinex-derivatives","BTCF0:USTF0",1727801240929,0.48412,61969.0,61965.0,0.01389866]
["bitfinex-derivatives","BTCF0:USTF0",1727801241135,0.48412,61969.0,61961.0,0.02355379]
["bitfinex-derivatives","BTCF0:USTF0",1727801241136,0.3608,61966.0,61961.0,0.02355379]
["bitfinex-derivatives","BTCF0:USTF0",1727801241321,0.3608,61966.0,61957.0,0.03650564]
["bitfinex-derivatives","BTCF0:USTF0",1727801241322,0.39,61962.0,61957.0,0.03650564]
["bitfinex-derivatives","BTCF0:USTF0",1727801241522,0.44152,61958.0,61957.0,0.03650564]
["bitfinex-derivatives","BTCF0:USTF0",1727801241730,1.8608,61958.0,61949.0,0.01974256]
["bitfinex-derivatives","BTCF0:USTF0",1727801241920,0.39,61954.0,61949.0,0.01974256]
["bitfinex-derivatives","BTCF0:USTF0",1727801242128,0.3608,61966.0,61957.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727801242324,0.3608,61966.0,61958.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727801242539,0.080713,61964.0,61955.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727801242830,0.080713,61964.0,61950.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1727801242831,1.5,61965.0,61950.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1727801243037,0.39,61960.0,61950.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1727801243220,0.39,61960.0,61953.0,0.1021992]
["bitfinex-derivatives","BTCF0:USTF0",1727801243425,0.470725,61954.0,61953.0,0.0214742]
["bitfinex-derivatives","BTCF0:USTF0",1727801244229,0.08072,61958.0,61953.0,0.0214742]
["bitfinex-derivatives","BTCF0:USTF0",1727801244427,0.080723,61956.0,61953.0,0.0274742]
["bitfinex-derivatives","BTCF0:USTF0",1727801244622,0.7518,61960.0,61953.0,0.0274742]
["bitfinex-derivatives","BTCF0:USTF0",1727801244823,0.080723,61956.0,61953.0,0.0214742]
["bitfinex-derivatives","BTCF0:USTF0",1727801245134,0.001,61954.0,61953.0,0.0274742]
["bitfinex-derivatives","BTCF0:USTF0",1727801245637,0.001,61954.0,61953.0,0.1082002]
["bitfinex-derivatives","BTCF0:USTF0",1727801245821,0.001,61954.0,61953.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1727801246024,0.7508,61966.0,61953.0,0.4690002]
["bitfinex-derivatives","BTCF0:USTF0",1727801246234,0.00444154,61974.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801246427,0.7508,61978.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801246633,0.080703,61971.0,61964.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727801246837,0.470709,61967.0,61959.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727801247029,0.470709,61967.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801247030,0.39,61961.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801247338,0.08071,61965.0,61958.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727801247535,0.001,61966.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801247833,0.33344963,61961.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801248021,0.33338764,61961.0,61959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801248228,0.470717,61960.0,61959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801248426,0.080716,61961.0,61959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801249043,0.080717,61960.0,61959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801249226,0.080713,61963.0,61959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801249427,0.080713,61963.0,61959.0,0.06770301]
["bitfinex-derivatives","BTCF0:USTF0",1727801249628,0.3608,61969.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801249629,0.001,61966.0,61960.0,0.06370301]
["bitfinex-derivatives","BTCF0:USTF0",1727801249838,0.001,61966.0,61965.0,0.06383987]
["bitfinex-derivatives","BTCF0:USTF0",1727801250436,0.00453317,61969.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801250637,0.3608,61978.0,61967.0,0.06384954]
["bitfinex-derivatives","BTCF0:USTF0",1727801250638,0.080701,61973.0,61967.0,0.06384954]
["bitfinex-derivatives","BTCF0:USTF0",1727801250938,0.080701,61972.0,61971.0,0.06384954]
["bitfinex-derivatives","BTCF0:USTF0",1727801251235,0.080701,61973.0,61969.0,0.06384954]
["bitfinex-derivatives","BTCF0:USTF0",1727801251533,0.470704,61970.0,61969.0,0.0638609]
["bitfinex-derivatives","BTCF0:USTF0",1727801251735,0.080704,61970.0,61968.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1727801251939,0.080698,61975.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727801252129,0.36649193,61978.0,61971.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727801252332,0.36529192,61978.0,61976.0,0.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1727801252533,0.080696,61976.0,61975.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1727801252744,0.0807,61973.0,61972.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1727801252940,0.3608,61973.0,61970.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1727801253133,0.080703,61971.0,61970.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1727801253536,0.080703,61971.0,61970.0,0.12104475]
["bitfinex-derivatives","BTCF0:USTF0",1727801254139,1.164823,61971.0,61970.0,0.12104475]
["bitfinex-derivatives","BTCF0:USTF0",1727801254336,0.08071,61965.0,61964.0,0.09619057]
["bitfinex-derivatives","BTCF0:USTF0",1727801254544,0.080723,61955.0,61954.0,0.11224191]
["bitfinex-derivatives","BTCF0:USTF0",1727801254730,0.39,61964.0,61949.0,0.01974256]
["bitfinex-derivatives","BTCF0:USTF0",1727801254936,0.008,61971.0,61963.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1727801255146,0.008,61971.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727801255337,0.080706,61969.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727801255540,0.008,61971.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727801255742,0.74819125,62006.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801255743,0.25,61987.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801256038,0.3608,61986.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801256243,0.25,61982.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801256444,0.080693,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801256646,0.3608,61981.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801256845,0.330697,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801257151,0.080697,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801257945,0.014,61978.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801258249,0.014,61978.0,61977.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727801258445,0.25,61986.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801258651,0.080684,61986.0,61984.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727801258962,0.080672,61995.0,61987.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727801259145,0.080667,61999.0,61994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727801259349,0.08066,62004.0,61999.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727801259558,0.00242034,62012.0,61994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727801259559,0.080655,62008.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801259867,0.00242034,62012.0,62010.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727801260235,0.00570284,62020.0,62015.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727801260436,0.3608,62025.0,62008.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727801260743,0.080633,62025.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801260935,0.080633,62025.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727801260936,0.080633,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801261137,0.39,62032.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727801261348,0.080629,62028.0,62020.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727801261545,0.39,62032.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801261742,0.080637,62022.0,62015.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1727801262549,0.39,62019.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801262742,0.080649,62012.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801262938,0.12017729,62011.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801263136,0.12017729,62010.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801263341,0.12017729,62009.0,62008.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1727801263540,0.12017729,62009.0,62008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727801263735,0.12017729,62009.0,62004.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1727801263939,0.17184018,62007.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727801264158,0.08901713,62007.0,62004.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1727801264341,0.08901713,62006.0,62004.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1727801264644,0.08901713,62005.0,62004.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1727801264852,0.08901713,62005.0,61999.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727801265036,0.15609185,62002.0,61999.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727801265238,0.08901713,62001.0,61999.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727801265440,0.24510898,62000.0,61999.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727801265634,0.08901713,62000.0,61997.0,0.36321921]
["bitfinex-derivatives","BTCF0:USTF0",1727801265848,0.064527,61998.0,61997.0,0.36321921]
["bitfinex-derivatives","BTCF0:USTF0",1727801266163,0.44797277,61998.0,61997.0,0.36321921]
["bitfinex-derivatives","BTCF0:USTF0",1727801266443,0.71720792,61998.0,61986.0,0.29679721]
["bitfinex-derivatives","BTCF0:USTF0",1727801266648,0.3608,61992.0,61991.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727801266853,0.41031422,61992.0,61991.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727801267046,0.41031422,61992.0,61991.0,1.164596]
["bitfinex-derivatives","BTCF0:USTF0",1727801267444,0.05786384,61997.0,61991.0,1.525396]
["bitfinex-derivatives","BTCF0:USTF0",1727801267662,0.06862746,62018.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801267663,0.00241987,62018.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801267853,0.56360524,62027.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727801268042,0.3608,62027.0,62021.0,0.26443841]
["bitfinex-derivatives","BTCF0:USTF0",1727801268243,0.080644,62016.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801268540,0.080648,62013.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801268743,0.3608,62015.0,62012.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801268938,0.3608,62015.0,62012.0,0.01307612]
["bitfinex-derivatives","BTCF0:USTF0",1727801269149,0.3608,62022.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801269357,0.3608,62022.0,62013.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801269748,0.080629,62028.0,62021.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727801269949,0.03221061,62028.0,62021.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727801270153,0.080629,62028.0,62022.0,0.14491215]
["bitfinex-derivatives","BTCF0:USTF0",1727801270453,0.080631,62026.0,62022.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1727801270656,0.080631,62026.0,62023.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1727801270846,0.080631,62026.0,62020.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1727801271047,0.3608,62024.0,62020.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1727801271249,0.3608,62024.0,62019.0,0.14491615]
["bitfinex-derivatives","BTCF0:USTF0",1727801271549,0.3608,62024.0,62018.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1727801271753,0.3608,62024.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727801272251,0.0806,62051.0,62023.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727801272252,0.3608,62042.0,62023.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727801272552,0.3608,62042.0,62033.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801272746,0.3608,62042.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727801273151,0.3632189,62044.0,62039.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801273441,0.3632189,62044.0,62043.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727801274448,0.3632189,62044.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801274758,0.3632189,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801274959,0.3632189,62044.0,62043.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727801275348,0.3632189,62044.0,62043.0,1.165129]
["bitfinex-derivatives","BTCF0:USTF0",1727801275349,1e-08,62044.0,62043.0,1.165129]
["bitfinex-derivatives","BTCF0:USTF0",1727801275554,0.3608,62054.0,62043.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1727801275748,0.3608,62058.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801275953,0.0056499,62065.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801276157,0.3608,62060.0,62050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801276364,0.00241836,62067.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727801276546,0.00373837,62067.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727801276749,0.00241836,62067.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727801276951,0.44137,62073.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727801277172,0.7508,62073.0,62059.0,0.454467]
["bitfinex-derivatives","BTCF0:USTF0",1727801277358,0.7508,62073.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727801277359,0.3608,62073.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727801277561,0.3608,62073.0,62059.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727801277562,0.080573,62071.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727801277754,0.3608,62073.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727801278071,0.3608,62068.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727801278258,0.080587,62060.0,62059.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727801278556,0.08058,62065.0,62059.0,0.093668]
["bitfinex-derivatives","BTCF0:USTF0",1727801278756,0.08058,62065.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727801278959,0.3608,62068.0,62059.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727801278960,0.080587,62060.0,62059.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727801280048,0.441387,62060.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801280354,0.3608,62045.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801280670,0.3608,62052.0,62039.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801280861,0.3608,62052.0,62045.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801281275,0.3608,62057.0,62045.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801281575,0.080587,62060.0,62056.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727801281787,0.08059,62058.0,62051.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727801282071,0.080587,62060.0,62057.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727801282277,0.080587,62060.0,62053.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801282278,0.080588,62059.0,62053.0,0.096725]
["bitfinex-derivatives","BTCF0:USTF0",1727801282566,0.08300004,62064.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727801283070,0.08300004,62064.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727801283664,0.00241804,62064.0,62053.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801283859,0.3608,62057.0,62053.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801284162,0.080595,62054.0,62053.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801284960,0.080595,62054.0,62037.0,0.18570073]
["bitfinex-derivatives","BTCF0:USTF0",1727801284961,0.080596,62053.0,62037.0,0.18570073]
["bitfinex-derivatives","BTCF0:USTF0",1727801285163,0.1711362,62042.0,62030.0,0.00553044]
["bitfinex-derivatives","BTCF0:USTF0",1727801285357,0.08896056,62041.0,62038.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801285562,0.1711362,62039.0,62038.0,0.831415]
["bitfinex-derivatives","BTCF0:USTF0",1727801285863,0.21061401,62039.0,62038.0,0.831415]
["bitfinex-derivatives","BTCF0:USTF0",1727801286065,0.08896056,62039.0,62038.0,0.954175]
["bitfinex-derivatives","BTCF0:USTF0",1727801286262,0.08896056,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727801286473,0.43363085,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727801286772,0.43363085,62039.0,62035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727801286773,0.49089704,62039.0,62035.0,0.094618]
["bitfinex-derivatives","BTCF0:USTF0",1727801286962,0.04948304,62038.0,62035.0,0.094618]
["bitfinex-derivatives","BTCF0:USTF0",1727801287167,0.080618,62036.0,62035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727801287469,0.13010104,62036.0,62035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727801288074,0.080628,62028.0,62027.0,0.00241797]
["bitfinex-derivatives","BTCF0:USTF0",1727801288261,0.080628,62028.0,62018.0,0.096771]
["bitfinex-derivatives","BTCF0:USTF0",1727801288262,0.49091104,62028.0,62018.0,0.096771]
["bitfinex-derivatives","BTCF0:USTF0",1727801288462,0.080638,62021.0,62018.0,0.096771]
["bitfinex-derivatives","BTCF0:USTF0",1727801288768,0.04948304,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727801289871,0.20226008,62026.0,62019.0,1.55436]
["bitfinex-derivatives","BTCF0:USTF0",1727801290078,0.001,62020.0,62019.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1727801290265,0.001,62020.0,62019.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1727801290467,0.3608,62029.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727801290774,0.04169881,62033.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727801291072,0.3608,62040.0,62039.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727801291371,0.3608,62040.0,62039.0,0.06445359]
["bitfinex-derivatives","BTCF0:USTF0",1727801292270,0.3608,62047.0,62046.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727801292479,0.3608,62057.0,62046.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727801292480,0.1720011,62055.0,62054.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727801292668,0.3608,62057.0,62056.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801293063,0.3608,62057.0,62056.0,0.27127725]
["bitfinex-derivatives","BTCF0:USTF0",1727801293064,0.080591,62057.0,62056.0,0.27127725]
["bitfinex-derivatives","BTCF0:USTF0",1727801293367,0.441391,62057.0,62056.0,0.12283091]
["bitfinex-derivatives","BTCF0:USTF0",1727801293572,0.441391,62057.0,62056.0,0.21866355]
["bitfinex-derivatives","BTCF0:USTF0",1727801293965,0.441391,62057.0,62056.0,0.12283091]
["bitfinex-derivatives","BTCF0:USTF0",1727801294167,0.441391,62057.0,62056.0,0.20271156]
["bitfinex-derivatives","BTCF0:USTF0",1727801294364,0.441391,62057.0,62056.0,0.12383091]
["bitfinex-derivatives","BTCF0:USTF0",1727801294774,0.3608,62063.0,62056.0,0.12383091]
["bitfinex-derivatives","BTCF0:USTF0",1727801294979,0.08300004,62064.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727801295277,0.08300004,62064.0,62063.0,0.12283091]
["bitfinex-derivatives","BTCF0:USTF0",1727801295461,0.08300004,62064.0,62063.0,0.26881608]
["bitfinex-derivatives","BTCF0:USTF0",1727801295661,0.08300004,62064.0,62063.0,0.12283091]
["bitfinex-derivatives","BTCF0:USTF0",1727801295662,0.44380004,62064.0,62063.0,0.12283091]
["bitfinex-derivatives","BTCF0:USTF0",1727801295871,0.44380004,62064.0,62063.0,0.26896304]
["bitfinex-derivatives","BTCF0:USTF0",1727801296072,0.44380004,62064.0,62063.0,0.26892069]
["bitfinex-derivatives","BTCF0:USTF0",1727801296269,0.44780004,62064.0,62063.0,0.12283091]
["bitfinex-derivatives","BTCF0:USTF0",1727801296478,0.36721804,62064.0,62063.0,0.26902509]
["bitfinex-derivatives","BTCF0:USTF0",1727801296673,0.080562,62079.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801296863,0.36639691,62087.0,62077.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727801296864,0.080557,62083.0,62077.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727801297070,0.080557,62083.0,62082.0,0.09594611]
["bitfinex-derivatives","BTCF0:USTF0",1727801297264,0.080557,62083.0,62082.0,0.26827824]
["bitfinex-derivatives","BTCF0:USTF0",1727801297467,0.080557,62083.0,62082.0,0.26747272]
["bitfinex-derivatives","BTCF0:USTF0",1727801297702,0.3608,62087.0,62082.0,0.6574207]
["bitfinex-derivatives","BTCF0:USTF0",1727801297988,0.3608,62087.0,62083.0,0.2674207]
["bitfinex-derivatives","BTCF0:USTF0",1727801298278,0.080555,62085.0,62084.0,0.12199518]
["bitfinex-derivatives","BTCF0:USTF0",1727801298471,0.080555,62085.0,62084.0,0.26731438]
["bitfinex-derivatives","BTCF0:USTF0",1727801298673,0.080555,62085.0,62084.0,0.26740755]
["bitfinex-derivatives","BTCF0:USTF0",1727801298674,1.553755,62085.0,62084.0,0.26740755]
["bitfinex-derivatives","BTCF0:USTF0",1727801298874,0.080556,62084.0,62082.0,0.09598215]
["bitfinex-derivatives","BTCF0:USTF0",1727801299072,0.080561,62080.0,62079.0,0.09598215]
["bitfinex-derivatives","BTCF0:USTF0",1727801299472,0.31696675,62080.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801299671,0.080562,62079.0,62078.0,0.09599842]
["bitfinex-derivatives","BTCF0:USTF0",1727801299981,0.080567,62076.0,62069.0,0.39241654]
["bitfinex-derivatives","BTCF0:USTF0",1727801300181,0.17250976,62070.0,62069.0,0.39241654]
["bitfinex-derivatives","BTCF0:USTF0",1727801300384,0.03945839,62070.0,62069.0,0.39241654]
["bitfinex-derivatives","BTCF0:USTF0",1727801300577,0.03945839,62070.0,62069.0,0.08299154]
["bitfinex-derivatives","BTCF0:USTF0",1727801300578,0.52893403,62070.0,62069.0,0.08299154]
["bitfinex-derivatives","BTCF0:USTF0",1727801300773,0.40588356,62070.0,62069.0,0.08299154]
["bitfinex-derivatives","BTCF0:USTF0",1727801301274,0.40588356,62070.0,62069.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1727801301476,0.48645756,62070.0,62069.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1727801301677,0.64325961,62070.0,62069.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1727801301978,0.080582,62064.0,62063.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801302187,0.16949881,62064.0,62063.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1727801302682,0.48646556,62064.0,62063.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1727801302882,0.48646556,62064.0,62063.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801303084,0.84726556,62064.0,62063.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801303272,1.90784371,62064.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801303582,0.39756775,62049.0,62045.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727801303802,0.84728456,62049.0,62043.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801304095,0.84728456,62049.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801304096,1.29508471,62049.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727801304278,1.29508471,62049.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801304279,0.3608,62040.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801304474,1.81696675,62049.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801304475,0.080605,62046.0,62045.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801304679,0.39757175,62046.0,62045.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801304869,0.48653286,62046.0,62043.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727801305069,0.15672247,62044.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801305283,0.08896111,62045.0,62032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801305284,0.31696675,62040.0,62036.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727801305579,0.31696675,62040.0,62032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801305580,0.08896828,62039.0,62034.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727801305768,0.31696675,62035.0,62032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801305977,0.2613333,62034.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727801306183,0.08896828,62034.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727801306384,0.40593503,62034.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727801307472,0.40693503,62034.0,62033.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1727801307778,0.40693503,62034.0,62033.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1727801307983,0.04554522,62039.0,62033.0,0.69447508]
["bitfinex-derivatives","BTCF0:USTF0",1727801308182,0.17235318,62046.0,62043.0,0.27603362]
["bitfinex-derivatives","BTCF0:USTF0",1727801308490,0.36645318,62063.0,62045.0,0.47287915]
["bitfinex-derivatives","BTCF0:USTF0",1727801308680,0.080585,62062.0,62056.0,0.470592]
["bitfinex-derivatives","BTCF0:USTF0",1727801308986,0.326478,62067.0,62056.0,0.89793595]
["bitfinex-derivatives","BTCF0:USTF0",1727801309187,0.2459,62067.0,62065.0,0.09605666]
["bitfinex-derivatives","BTCF0:USTF0",1727801309379,0.2459,62067.0,62057.0,0.14713595]
["bitfinex-derivatives","BTCF0:USTF0",1727801309380,0.08058,62065.0,62064.0,0.09605666]
["bitfinex-derivatives","BTCF0:USTF0",1727801309578,0.080582,62064.0,62063.0,0.09605666]
["bitfinex-derivatives","BTCF0:USTF0",1727801310285,0.080582,62064.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727801310583,0.080583,62063.0,62062.0,0.09606395]
["bitfinex-derivatives","BTCF0:USTF0",1727801310786,0.3608,62065.0,62062.0,0.09606395]
["bitfinex-derivatives","BTCF0:USTF0",1727801311091,0.00241795,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727801311680,0.00241795,62068.0,62067.0,0.22819534]
["bitfinex-derivatives","BTCF0:USTF0",1727801311884,0.00241795,62068.0,62067.0,0.71155534]
["bitfinex-derivatives","BTCF0:USTF0",1727801312176,0.080561,62080.0,62076.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727801312379,0.080562,62079.0,62077.0,0.09602672]
["bitfinex-derivatives","BTCF0:USTF0",1727801312583,0.080565,62078.0,62076.0,0.09602672]
["bitfinex-derivatives","BTCF0:USTF0",1727801312777,0.080565,62078.0,62074.0,0.09602672]
["bitfinex-derivatives","BTCF0:USTF0",1727801312977,0.3608,62083.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801312978,0.3608,62083.0,62073.0,0.48602672]
["bitfinex-derivatives","BTCF0:USTF0",1727801313181,0.080563,62079.0,62077.0,0.09602672]
["bitfinex-derivatives","BTCF0:USTF0",1727801313386,0.00563362,62088.0,62078.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801313687,0.080549,62090.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801313887,0.080549,62090.0,62089.0,0.0799633]
["bitfinex-derivatives","BTCF0:USTF0",1727801314087,0.080549,62090.0,62089.0,0.20273241]
["bitfinex-derivatives","BTCF0:USTF0",1727801314284,0.3608,62091.0,62089.0,0.20309197]
["bitfinex-derivatives","BTCF0:USTF0",1727801314593,0.080549,62089.0,62088.0,0.07991805]
["bitfinex-derivatives","BTCF0:USTF0",1727801314884,0.36651645,62091.0,62086.0,0.09362805]
["bitfinex-derivatives","BTCF0:USTF0",1727801315091,0.080563,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801315276,0.080556,62084.0,62069.0,0.441375]
["bitfinex-derivatives","BTCF0:USTF0",1727801315486,0.080569,62074.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727801315681,0.441369,62074.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801315890,0.3608,62074.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801316191,0.080574,62070.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801316391,0.3608,62074.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801316579,0.080575,62069.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801316778,0.080576,62068.0,62067.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801317990,0.080576,62068.0,62067.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1727801319087,0.081576,62068.0,62067.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1727801319296,1.08436,62068.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801319479,1.08436,62068.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727801319480,0.3608,62063.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727801319788,0.080592,62056.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727801320085,0.3608,62063.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801320299,0.3608,62063.0,62062.0,0.470584]
["bitfinex-derivatives","BTCF0:USTF0",1727801320483,0.080583,62064.0,62062.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801320681,0.3608,62069.0,62062.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801320986,0.08298385,62076.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801321188,0.00241785,62076.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801322200,0.00241785,62076.0,62067.0,0.470576]
["bitfinex-derivatives","BTCF0:USTF0",1727801322380,0.441367,62075.0,62066.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801322579,0.080578,62067.0,62066.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801322784,0.080578,62068.0,62066.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801322989,0.080567,62075.0,62066.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801323198,0.08057,62073.0,62072.0,0.06394081]
["bitfinex-derivatives","BTCF0:USTF0",1727801323394,0.080571,62072.0,62069.0,0.06394081]
["bitfinex-derivatives","BTCF0:USTF0",1727801323599,0.080571,62072.0,62066.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727801323600,0.080576,62068.0,62066.0,0.08006081]
["bitfinex-derivatives","BTCF0:USTF0",1727801323899,0.080597,62052.0,62048.0,0.09838238]
["bitfinex-derivatives","BTCF0:USTF0",1727801324100,0.080601,62049.0,62048.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1727801324295,0.080597,62052.0,62048.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1727801324478,0.080601,62049.0,62048.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1727801325183,0.080601,62050.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727801325981,0.3608,62058.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727801326294,0.2351,62067.0,62056.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801326487,0.080584,62063.0,62057.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727801326791,0.080585,62062.0,62056.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801327191,0.080581,62065.0,62064.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727801327393,0.75631724,62069.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801327594,0.0806,62050.0,62049.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1727801327786,0.0806,62050.0,62049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727801328893,0.0806,62050.0,62049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727801329098,0.080605,62046.0,62042.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727801329290,0.080605,62046.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801329593,0.080605,62046.0,62037.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727801329797,0.080605,62046.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801329982,0.3608,62048.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727801330182,0.3608,62048.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801330586,0.080614,62040.0,62037.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727801330797,0.080615,62038.0,62037.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727801332199,0.080623,62032.0,62031.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801333297,0.080623,62032.0,62031.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1727801333996,0.081623,62032.0,62031.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1727801334494,0.001,62032.0,62031.0,0.502755]
["bitfinex-derivatives","BTCF0:USTF0",1727801334885,0.001,62032.0,62031.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1727801335490,0.081623,62032.0,62031.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1727801336397,0.001,62032.0,62031.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1727801337600,0.001,62032.0,62024.0,0.2753484]
["bitfinex-derivatives","BTCF0:USTF0",1727801337798,0.001,62032.0,62027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801338200,0.081623,62032.0,62027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801338793,0.001,62032.0,62027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801338999,0.080625,62031.0,62027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801339307,0.001,62032.0,62027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801339505,0.064502,62025.0,62024.0,0.2753484]
["bitfinex-derivatives","BTCF0:USTF0",1727801339692,0.001,62032.0,62024.0,0.2753484]
["bitfinex-derivatives","BTCF0:USTF0",1727801340004,0.080632,62025.0,62024.0,0.2753484]
["bitfinex-derivatives","BTCF0:USTF0",1727801340206,0.080632,62025.0,62022.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801340421,0.080635,62023.0,62022.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801342199,0.081624,62032.0,62022.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801342398,0.081624,62032.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801342597,0.08063,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801342998,0.00548938,62035.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801343312,0.08063,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801343491,0.08063,62027.0,62022.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1727801343694,0.080635,62023.0,62022.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1727801343998,0.080635,62023.0,62022.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801344508,0.00556385,62024.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801344719,0.080631,62026.0,62015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801344914,0.3608,62027.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801344915,0.080635,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801345296,0.04028624,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801346206,0.04028624,62023.0,62013.0,0.04801633]
["bitfinex-derivatives","BTCF0:USTF0",1727801346207,0.08064,62020.0,62013.0,0.04801633]
["bitfinex-derivatives","BTCF0:USTF0",1727801346401,0.080648,62013.0,62011.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1727801346711,0.080653,62009.0,62006.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801346906,0.080656,62007.0,62006.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801347307,0.3608,62009.0,61997.0,0.04801633]
["bitfinex-derivatives","BTCF0:USTF0",1727801347511,0.080671,61995.0,61994.0,0.04801633]
["bitfinex-derivatives","BTCF0:USTF0",1727801347699,0.39,62002.0,61993.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801347700,0.080673,61994.0,61993.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801348215,0.470663,62002.0,61993.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801348216,0.08067,61997.0,61993.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1727801348411,0.08067,61997.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801349403,0.3618,62009.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801349404,0.00666791,62007.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801349610,0.001,62007.0,62004.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1727801349812,0.00241998,62013.0,62007.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801350106,0.08306798,62013.0,62007.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1727801350299,0.080654,62008.0,62007.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801351918,0.080654,62008.0,62007.0,0.06408954]
["bitfinex-derivatives","BTCF0:USTF0",1727801352103,0.080654,62008.0,62007.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727801352822,0.080654,62008.0,62003.0,0.04800118]
["bitfinex-derivatives","BTCF0:USTF0",1727801352823,0.441454,62008.0,62003.0,0.04800118]
["bitfinex-derivatives","BTCF0:USTF0",1727801353119,0.080662,62002.0,62001.0,0.04800118]
["bitfinex-derivatives","BTCF0:USTF0",1727801353313,0.080662,62002.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801353517,0.080666,61999.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801353716,0.080662,62002.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801353918,0.080664,62001.0,62000.0,0.04802327]
["bitfinex-derivatives","BTCF0:USTF0",1727801354123,0.080665,62000.0,61999.0,0.04802327]
["bitfinex-derivatives","BTCF0:USTF0",1727801354415,0.080665,62000.0,61999.0,0.0480149]
["bitfinex-derivatives","BTCF0:USTF0",1727801354714,0.08066,62004.0,61998.0,0.0500141]
["bitfinex-derivatives","BTCF0:USTF0",1727801354715,0.080661,62003.0,61998.0,0.0500141]
["bitfinex-derivatives","BTCF0:USTF0",1727801354923,0.441466,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801355814,0.442466,61999.0,61998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801356616,0.442466,61999.0,61998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801357019,0.00558392,62006.0,61999.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727801357215,0.080658,62005.0,62004.0,0.04800222]
["bitfinex-derivatives","BTCF0:USTF0",1727801357418,0.080658,62005.0,61999.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801357419,0.080665,62000.0,61999.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801357611,0.080665,62000.0,61999.0,0.59143739]
["bitfinex-derivatives","BTCF0:USTF0",1727801358120,0.080665,62000.0,61999.0,0.5113821]
["bitfinex-derivatives","BTCF0:USTF0",1727801358521,0.36647409,62008.0,61999.0,0.5113821]
["bitfinex-derivatives","BTCF0:USTF0",1727801358716,0.36321998,62013.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801358717,0.00241998,62013.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801358907,0.08306798,62013.0,62012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801359114,0.080651,62011.0,62009.0,0.0800861]
["bitfinex-derivatives","BTCF0:USTF0",1727801359414,0.00241998,62013.0,62009.0,0.0800861]
["bitfinex-derivatives","BTCF0:USTF0",1727801359611,0.080651,62011.0,62009.0,0.0800861]
["bitfinex-derivatives","BTCF0:USTF0",1727801359916,0.080652,62010.0,62009.0,0.0800861]
["bitfinex-derivatives","BTCF0:USTF0",1727801360123,0.080652,62010.0,62009.0,0.20109817]
["bitfinex-derivatives","BTCF0:USTF0",1727801360331,0.080652,62010.0,62009.0,0.08011338]
["bitfinex-derivatives","BTCF0:USTF0",1727801360524,0.00241998,62013.0,62006.0,0.08011338]
["bitfinex-derivatives","BTCF0:USTF0",1727801360723,0.080656,62007.0,62006.0,0.08011338]
["bitfinex-derivatives","BTCF0:USTF0",1727801360925,0.080653,62009.0,62004.0,0.09625338]
["bitfinex-derivatives","BTCF0:USTF0",1727801361127,0.080658,62005.0,62004.0,0.0962785]
["bitfinex-derivatives","BTCF0:USTF0",1727801361317,0.080654,62009.0,62004.0,0.49816319]
["bitfinex-derivatives","BTCF0:USTF0",1727801361625,0.00241998,62013.0,62008.0,0.47015181]
["bitfinex-derivatives","BTCF0:USTF0",1727801361927,0.00241998,62013.0,62012.0,0.441449]
["bitfinex-derivatives","BTCF0:USTF0",1727801362226,0.441427,62030.0,62013.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801362410,0.08063,62027.0,62026.0,0.04808867]
["bitfinex-derivatives","BTCF0:USTF0",1727801362620,0.36642585,62030.0,62023.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727801362814,0.44705185,62030.0,62024.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727801363021,0.441426,62030.0,62023.0,0.08014813]
["bitfinex-derivatives","BTCF0:USTF0",1727801363326,0.441426,62030.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727801363518,0.08304244,62033.0,62029.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727801363824,0.3608,62043.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727801364023,0.3608,62043.0,62034.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801364321,0.3608,62043.0,62033.0,0.51031551]
["bitfinex-derivatives","BTCF0:USTF0",1727801364322,0.3608,62043.0,62039.0,0.470614]
["bitfinex-derivatives","BTCF0:USTF0",1727801364709,0.080611,62042.0,62038.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801365015,0.080611,62042.0,62037.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801365225,0.080611,62042.0,62036.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801365422,0.080612,62041.0,62037.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801365622,0.3608,62043.0,62036.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801365809,0.3608,62043.0,62034.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1727801365810,0.080613,62040.0,62035.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801366014,0.080614,62039.0,62035.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801366214,0.441415,62038.0,62034.0,0.08413328]
["bitfinex-derivatives","BTCF0:USTF0",1727801366431,0.441415,62038.0,62034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801366432,0.39,62035.0,62034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801366720,0.080638,62021.0,62020.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801366922,0.080639,62020.0,62018.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801367130,0.3608,62019.0,62016.0,0.08013328]
["bitfinex-derivatives","BTCF0:USTF0",1727801367312,0.3608,62024.0,62013.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727801367515,0.3608,62018.0,62013.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727801367916,0.3608,62018.0,62011.0,0.01854893]
["bitfinex-derivatives","BTCF0:USTF0",1727801368125,0.3608,62018.0,62015.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727801368315,0.080639,62020.0,62015.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727801368832,0.081639,62020.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801369126,0.08064,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801369321,0.44144,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801369525,0.3608,62019.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801369712,0.080643,62017.0,62015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727801370111,0.3608,62019.0,62015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727801370112,0.080644,62016.0,62015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727801370321,0.080644,62016.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801370523,0.3618,62019.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801370720,0.080646,62015.0,62011.0,0.09919893]
["bitfinex-derivatives","BTCF0:USTF0",1727801371020,0.080646,62015.0,62012.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727801371223,0.080646,62015.0,62011.0,0.01854893]
["bitfinex-derivatives","BTCF0:USTF0",1727801371520,0.001,62016.0,62015.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727801371926,0.080644,62016.0,62015.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727801372125,0.081644,62016.0,62015.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727801372320,0.471644,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801372515,0.081644,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801372810,0.080649,62012.0,62011.0,0.10519893]
["bitfinex-derivatives","BTCF0:USTF0",1727801373026,0.080644,62016.0,62015.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727801373221,0.441441,62019.0,62018.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727801373425,0.441441,62019.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727801373426,0.3608,62019.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727801373726,0.3608,62019.0,62011.0,0.02454893]
["bitfinex-derivatives","BTCF0:USTF0",1727801373926,0.3608,62019.0,62011.0,0.01854893]
["bitfinex-derivatives","BTCF0:USTF0",1727801374233,0.080646,62015.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727801375233,0.080649,62012.0,62011.0,0.02954893]
["bitfinex-derivatives","BTCF0:USTF0",1727801375839,0.080649,62012.0,62011.0,0.09919993]
["bitfinex-derivatives","BTCF0:USTF0",1727801376014,0.080649,62012.0,62011.0,0.01854893]
["bitfinex-derivatives","BTCF0:USTF0",1727801377215,0.470649,62012.0,62011.0,0.01854893]
["bitfinex-derivatives","BTCF0:USTF0",1727801377624,0.470649,62012.0,62011.0,0.02054893]
["bitfinex-derivatives","BTCF0:USTF0",1727801378016,0.954449,62012.0,62011.0,0.01854893]
["bitfinex-derivatives","BTCF0:USTF0",1727801378220,0.957449,62012.0,62011.0,0.01854893]
["bitfinex-derivatives","BTCF0:USTF0",1727801378515,0.080673,61995.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801378715,0.080673,61995.0,61994.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727801379118,0.080667,61998.0,61992.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727801379318,0.080667,61998.0,61991.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1727801379319,0.080673,61994.0,61993.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727801379516,0.080673,61994.0,61991.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727801379517,0.080675,61992.0,61991.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727801379841,0.080675,61992.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801379842,0.080694,61978.0,61977.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727801380134,0.39,61984.0,61977.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727801380351,0.39,61989.0,61977.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727801380536,0.080693,61978.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801380829,0.080693,61978.0,61965.0,0.36627468]
["bitfinex-derivatives","BTCF0:USTF0",1727801380830,0.3608,61976.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801381219,0.39,61984.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801381220,0.080692,61979.0,61974.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727801381431,0.36322154,61989.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801381633,0.080687,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801381924,0.001,61978.0,61977.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727801382129,0.001,61978.0,61977.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727801382338,0.001,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801382627,0.001,61979.0,61974.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1727801382829,0.001,61979.0,61978.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727801383031,0.080689,61982.0,61978.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727801383532,0.080686,61984.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801383733,0.36885667,61989.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801383734,0.080681,61988.0,61984.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727801384027,0.36322154,61989.0,61987.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727801384823,0.36322154,61989.0,61988.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727801385426,0.3608,62001.0,61988.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727801385730,0.441464,62001.0,61997.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727801385938,0.3608,62001.0,61994.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1727801386233,0.080662,62003.0,61999.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727801386432,0.080662,62003.0,61994.0,0.81487721]
["bitfinex-derivatives","BTCF0:USTF0",1727801386936,0.001,62001.0,62000.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727801387632,0.00564922,62006.0,62005.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727801387928,0.3608,62014.0,62007.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727801388331,0.00551865,62017.0,62007.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727801388525,0.08616265,62017.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727801388721,0.3608,62015.0,62010.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727801388921,0.441446,62015.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727801389339,0.0054839,62018.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801389528,0.3608,62020.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801389529,0.44144,62020.0,62017.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727801390030,0.08064,62019.0,62017.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727801390419,0.3663433,62020.0,62016.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801390734,0.03949762,62019.0,62018.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727801390946,0.00241964,62023.0,62022.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727801391429,0.080626,62030.0,62029.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727801391430,0.10933319,62030.0,62029.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727801391636,0.10933319,62035.0,62034.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727801392023,0.10933319,62037.0,62034.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727801392224,0.080618,62037.0,62033.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727801392431,0.10933319,62038.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801392432,0.080616,62038.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801392630,0.018,62030.0,62029.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727801393228,0.441417,62037.0,62028.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801393229,0.080617,62037.0,62031.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727801393433,0.085617,62037.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801393826,0.005,62037.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801394127,0.080621,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801395029,0.001,62030.0,62029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801395334,0.001,62030.0,62029.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1727801395840,0.3608,62038.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801395841,0.080616,62038.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801396134,0.00556472,62041.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801396135,0.10933319,62037.0,62035.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801396437,0.10933319,62042.0,62035.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801396649,0.10933319,62048.0,62035.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801396854,0.10933319,62047.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727801397139,0.36321854,62050.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801397140,0.080613,62040.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801397328,0.080613,62040.0,62039.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727801398251,0.080607,62045.0,62040.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727801398434,0.441409,62043.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801398739,0.441409,62043.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801398740,0.009,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801398940,0.009,62040.0,62039.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727801399451,0.009,62040.0,62039.0,0.442414]
["bitfinex-derivatives","BTCF0:USTF0",1727801399653,0.00564158,62055.0,62041.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801399840,0.080591,62057.0,62054.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801400135,0.080584,62063.0,62054.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801400336,0.3608,62067.0,62055.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727801400538,0.08059,62058.0,62053.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727801400736,0.3608,62062.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801400943,0.36651242,62067.0,62060.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801401141,0.3608,62067.0,62066.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727801401455,0.3608,62079.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801401642,0.080562,62080.0,62075.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727801401836,0.3608,62081.0,62075.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727801402040,0.36634782,62081.0,62068.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801402238,0.08298378,62076.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727801402439,0.36634782,62081.0,62075.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801402649,0.080547,62091.0,62080.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801402838,0.080547,62091.0,62089.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801403050,0.441344,62094.0,62089.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801403234,0.080508,62121.0,62089.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801403235,0.080532,62103.0,62091.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1727801403443,0.080536,62100.0,62091.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801403752,0.080537,62099.0,62091.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801404142,0.36635621,62105.0,62091.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1727801404332,0.36635621,62105.0,62095.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801404539,0.36635621,62105.0,62091.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801404540,0.3608,62105.0,62101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801404841,0.36321643,62110.0,62105.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727801405034,0.3608,62124.0,62112.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727801405240,0.441304,62124.0,62114.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801405443,0.3608,62124.0,62114.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801405636,0.3608,62124.0,62109.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801405637,0.3608,62118.0,62109.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801405850,0.3608,62118.0,62105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727801405851,0.1777089,62117.0,62105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727801406144,0.441312,62118.0,62107.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727801406145,0.20370698,62113.0,62107.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727801406350,0.11995766,62112.0,62110.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801406533,0.3608,62118.0,62110.0,0.13216679]
["bitfinex-derivatives","BTCF0:USTF0",1727801406534,0.08885445,62111.0,62110.0,0.13216679]
["bitfinex-derivatives","BTCF0:USTF0",1727801406736,0.08885445,62111.0,62106.0,0.24143571]
["bitfinex-derivatives","BTCF0:USTF0",1727801406939,0.24354561,62110.0,62104.0,0.00562631]
["bitfinex-derivatives","BTCF0:USTF0",1727801407140,0.08885445,62109.0,62103.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801407335,0.08885445,62108.0,62103.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727801407536,0.08885445,62107.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801407734,0.08885445,62107.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801407735,0.08885445,62106.0,62104.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727801407931,0.08885445,62105.0,62104.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727801408146,0.03943652,62105.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801408342,0.22779954,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801408544,0.08886752,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801408747,0.049431,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801409054,0.3608,62113.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801409055,0.05775991,62112.0,62104.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1727801409356,0.10728819,62117.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801409553,0.00561848,62126.0,62117.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801409747,0.00561848,62126.0,62123.0,0.831305]
["bitfinex-derivatives","BTCF0:USTF0",1727801410042,0.04941634,62125.0,62118.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801410247,0.04941634,62124.0,62119.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727801410454,0.080495,62131.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801410636,0.0494159,62130.0,62123.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801410837,0.04941542,62129.0,62124.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727801411044,0.41021542,62128.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801411233,0.04941542,62127.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801411438,0.3608,62126.0,62121.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801411639,0.3608,62126.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801411640,0.080512,62118.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801411944,0.41022655,62118.0,62104.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727801412262,0.080524,62109.0,62098.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727801412435,0.3608,62110.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727801412635,0.3608,62110.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801412636,0.3608,62105.0,62097.0,0.21595615]
["bitfinex-derivatives","BTCF0:USTF0",1727801413237,0.3608,62105.0,62104.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801413546,0.3608,62105.0,62104.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1727801413742,0.3608,62110.0,62104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727801413952,0.3608,62110.0,62105.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727801414245,0.39,62109.0,62104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727801414442,0.3608,62105.0,62104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727801415448,0.3618,62105.0,62104.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801415641,0.3618,62105.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801416144,0.3608,62105.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727801416348,0.3608,62105.0,62104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801417050,0.3608,62105.0,62100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801417051,0.442329,62105.0,62103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727801417358,0.080534,62101.0,62100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801417535,0.080539,62097.0,62096.0,0.00241545]
["bitfinex-derivatives","BTCF0:USTF0",1727801418749,0.080539,62097.0,62096.0,0.01441545]
["bitfinex-derivatives","BTCF0:USTF0",1727801419450,0.2577,62104.0,62096.0,0.01441545]
["bitfinex-derivatives","BTCF0:USTF0",1727801419761,0.1593321,62108.0,62096.0,0.01441545]
["bitfinex-derivatives","BTCF0:USTF0",1727801419952,0.080529,62105.0,62096.0,0.09495545]
["bitfinex-derivatives","BTCF0:USTF0",1727801420140,0.1593321,62108.0,62097.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727801420350,0.1593321,62108.0,62096.0,0.01441545]
["bitfinex-derivatives","BTCF0:USTF0",1727801420643,0.00120001,62135.0,62096.0,0.01441545]
["bitfinex-derivatives","BTCF0:USTF0",1727801420644,0.3608,62132.0,62118.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801420849,0.3608,62137.0,62118.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801420850,0.3608,62137.0,62129.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801421351,0.3608,62146.0,62137.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727801421563,0.080478,62144.0,62137.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727801421847,0.3608,62141.0,62137.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727801422049,0.3608,62141.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801422256,0.3608,62136.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801422445,0.080494,62132.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801422649,0.080494,62132.0,62118.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801422650,0.08051,62119.0,62118.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801422953,0.00241525,62138.0,62135.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727801423252,0.00241525,62138.0,62121.0,0.24006825]
["bitfinex-derivatives","BTCF0:USTF0",1727801423253,0.00241525,62138.0,62137.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801423547,0.3608,62142.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727801423949,0.3608,62142.0,62140.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727801424144,0.3608,62142.0,62136.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801424354,0.3608,62142.0,62136.0,0.096598]
["bitfinex-derivatives","BTCF0:USTF0",1727801424560,0.3608,62137.0,62136.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801424945,1.3557,62137.0,62136.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727801425248,0.080469,62151.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727801425449,0.2547,62151.0,62148.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801425650,0.2569,62155.0,62149.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727801425863,0.2569,62155.0,62154.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801426175,0.3282,62174.0,62154.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801426176,0.3608,62169.0,62158.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727801426458,0.3608,62169.0,62168.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801427067,0.441246,62169.0,62168.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801427264,0.3608,62169.0,62168.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801427764,0.004,62169.0,62168.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801428561,0.3608,62185.0,62178.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727801428759,0.3608,62185.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727801428962,0.3608,62200.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801429288,0.080395,62208.0,62199.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801429561,0.3608,62200.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801429756,0.441206,62200.0,62197.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801429955,0.3608,62198.0,62192.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801430157,0.3608,62193.0,62192.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801430551,0.84316,62193.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801430748,0.3608,62188.0,62185.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801430954,0.3608,62188.0,62187.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801431357,0.3608,62193.0,62187.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801431358,0.080415,62193.0,62187.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801431556,0.3608,62199.0,62187.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801431767,0.441208,62199.0,62193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801432456,0.3608,62199.0,62193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801432764,0.080409,62198.0,62193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801433061,0.3608,62199.0,62193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801433263,0.00241269,62206.0,62198.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801433475,0.3608,62209.0,62205.0,0.470398]
["bitfinex-derivatives","BTCF0:USTF0",1727801433766,0.080385,62216.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801433970,0.080385,62216.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801434565,0.080397,62207.0,62200.0,0.00241156]
["bitfinex-derivatives","BTCF0:USTF0",1727801434788,0.08872904,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801434958,0.57318426,62205.0,62197.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727801435153,0.3608,62198.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801435358,0.14639877,62197.0,62192.0,0.470415]
["bitfinex-derivatives","BTCF0:USTF0",1727801435555,0.08872904,62196.0,62192.0,0.470415]
["bitfinex-derivatives","BTCF0:USTF0",1727801435874,0.08872904,62195.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727801436052,0.08872904,62194.0,62193.0,0.562734]
["bitfinex-derivatives","BTCF0:USTF0",1727801436377,0.3608,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727801436666,0.05767232,62200.0,62199.0,1.086497]
["bitfinex-derivatives","BTCF0:USTF0",1727801436858,0.14420033,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801437170,0.007,62205.0,62203.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727801437364,0.007,62205.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727801437553,0.007,62205.0,62200.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1727801437757,0.3608,62211.0,62200.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1727801437960,0.441191,62211.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727801438370,0.3608,62211.0,62206.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727801438670,0.3608,62211.0,62199.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1727801438671,0.3608,62217.0,62210.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801438855,0.3608,62217.0,62212.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727801439058,0.3608,62217.0,62210.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801439356,0.3608,62217.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727801439663,0.7216,62217.0,62208.0,0.00207338]
["bitfinex-derivatives","BTCF0:USTF0",1727801439985,0.35872662,62209.0,62207.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727801440156,0.35872662,62209.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801440372,0.35872662,62209.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801440373,0.3608,62208.0,62203.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727801440665,0.3608,62208.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801440862,0.39,62207.0,62196.0,0.24262098]
["bitfinex-derivatives","BTCF0:USTF0",1727801441066,1.1116,62197.0,62170.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801441264,0.3608,62177.0,62176.0,0.08284849]
["bitfinex-derivatives","BTCF0:USTF0",1727801441457,0.41017005,62177.0,62176.0,0.08284849]
["bitfinex-derivatives","BTCF0:USTF0",1727801441666,0.41017005,62177.0,62176.0,0.56532849]
["bitfinex-derivatives","BTCF0:USTF0",1727801441876,0.05766904,62183.0,62176.0,1.40639439]
["bitfinex-derivatives","BTCF0:USTF0",1727801442075,0.3608,62204.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801442368,0.3608,62202.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801442667,0.3608,62202.0,62199.0,0.096496]
["bitfinex-derivatives","BTCF0:USTF0",1727801442854,0.17573214,62202.0,62199.0,0.096496]
["bitfinex-derivatives","BTCF0:USTF0",1727801443059,0.17573214,62202.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801443259,0.17573214,62202.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801443459,0.3608,62207.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801443870,0.3608,62207.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727801444368,0.3608,62207.0,62200.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801444571,0.3608,62202.0,62199.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1727801444769,0.3608,62202.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801445268,0.3608,62202.0,62199.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1727801445269,0.3618,62207.0,62203.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727801445771,0.3618,62207.0,62200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727801445968,0.3608,62201.0,62200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727801446567,0.3608,62201.0,62199.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1727801446568,0.441204,62201.0,62199.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1727801446769,0.3608,62201.0,62199.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1727801447158,0.3608,62201.0,62200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727801447359,0.3618,62201.0,62200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727801447576,0.832204,62201.0,62200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727801447764,0.832204,62201.0,62183.0,0.06347986]
["bitfinex-derivatives","BTCF0:USTF0",1727801447765,1.2835,62201.0,62183.0,0.06347986]
["bitfinex-derivatives","BTCF0:USTF0",1727801447967,1.2835,62201.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727801447968,0.3608,62195.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727801448271,0.3608,62195.0,62189.0,0.06347986]
["bitfinex-derivatives","BTCF0:USTF0",1727801448467,0.89470001,62201.0,62189.0,0.06347986]
["bitfinex-derivatives","BTCF0:USTF0",1727801448669,0.3608,62196.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727801448868,0.441211,62196.0,62191.0,0.06347986]
["bitfinex-derivatives","BTCF0:USTF0",1727801449068,0.441211,62196.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801449069,0.3608,62195.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801449276,0.3608,62195.0,62191.0,0.06347986]
["bitfinex-derivatives","BTCF0:USTF0",1727801449476,0.3608,62195.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727801449973,0.3044707,62195.0,62190.0,0.17560319]
["bitfinex-derivatives","BTCF0:USTF0",1727801450272,0.3044707,62195.0,62194.0,0.09518519]
["bitfinex-derivatives","BTCF0:USTF0",1727801450273,0.3858827,62195.0,62194.0,0.09518519]
["bitfinex-derivatives","BTCF0:USTF0",1727801450573,0.3858827,62195.0,62194.0,0.1225568]
["bitfinex-derivatives","BTCF0:USTF0",1727801450780,0.3858827,62195.0,62194.0,0.1325568]
["bitfinex-derivatives","BTCF0:USTF0",1727801451074,1.0609307,62195.0,62189.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801451272,0.831218,62190.0,62178.0,0.11104939]
["bitfinex-derivatives","BTCF0:USTF0",1727801451579,0.34471,62182.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727801451767,0.34471,62182.0,62181.0,0.22962948]
["bitfinex-derivatives","BTCF0:USTF0",1727801451967,0.34471,62182.0,62181.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727801452372,0.34471,62182.0,62177.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727801452373,0.080431,62181.0,62177.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727801452568,0.34471,62182.0,62171.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727801452779,0.34471,62182.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727801452780,0.080435,62177.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727801453170,0.441235,62177.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727801453378,0.441235,62177.0,62176.0,0.15151336]
["bitfinex-derivatives","BTCF0:USTF0",1727801453678,0.3608,62177.0,62176.0,0.23194936]
["bitfinex-derivatives","BTCF0:USTF0",1727801453878,0.3608,62177.0,62176.0,0.15151336]
["bitfinex-derivatives","BTCF0:USTF0",1727801454076,0.3608,62177.0,62176.0,0.14910087]
["bitfinex-derivatives","BTCF0:USTF0",1727801454077,0.442235,62177.0,62176.0,0.14910087]
["bitfinex-derivatives","BTCF0:USTF0",1727801454381,0.080442,62172.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801454574,0.441242,62172.0,62171.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801454779,0.279398,62172.0,62171.0,1.569053]
["bitfinex-derivatives","BTCF0:USTF0",1727801455088,0.00241279,62203.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727801455265,0.00241279,62203.0,62202.0,0.61211808]
["bitfinex-derivatives","BTCF0:USTF0",1727801455768,0.3608,62219.0,62202.0,1.80797665]
["bitfinex-derivatives","BTCF0:USTF0",1727801455973,0.3608,62219.0,62217.0,0.11184714]
["bitfinex-derivatives","BTCF0:USTF0",1727801456267,0.39,62228.0,62218.0,0.28127223]
["bitfinex-derivatives","BTCF0:USTF0",1727801456468,0.08277857,62230.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727801456669,0.08277857,62230.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801456978,0.3608,62241.0,62229.0,0.12782531]
["bitfinex-derivatives","BTCF0:USTF0",1727801457184,0.441153,62241.0,62235.0,0.11184845]
["bitfinex-derivatives","BTCF0:USTF0",1727801457373,0.3608,62241.0,62236.0,0.28013887]
["bitfinex-derivatives","BTCF0:USTF0",1727801457570,0.3608,62241.0,62237.0,0.28013887]
["bitfinex-derivatives","BTCF0:USTF0",1727801457874,0.30450976,62241.0,62236.0,0.11184845]
["bitfinex-derivatives","BTCF0:USTF0",1727801458074,0.30450976,62241.0,62235.0,0.11184845]
["bitfinex-derivatives","BTCF0:USTF0",1727801458268,0.003,62241.0,62236.0,0.1680571]
["bitfinex-derivatives","BTCF0:USTF0",1727801458577,0.079348,62245.0,62237.0,0.11184845]
["bitfinex-derivatives","BTCF0:USTF0",1727801458793,0.3608,62244.0,62241.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801459279,0.3608,62244.0,62236.0,0.11184845]
["bitfinex-derivatives","BTCF0:USTF0",1727801459481,0.3608,62244.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727801459672,0.011,62241.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727801459883,0.011,62241.0,62240.0,0.50184845]
["bitfinex-derivatives","BTCF0:USTF0",1727801460184,0.011,62241.0,62240.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801460372,0.011,62241.0,62240.0,0.27886452]
["bitfinex-derivatives","BTCF0:USTF0",1727801460575,0.011,62241.0,62236.0,0.11284845]
["bitfinex-derivatives","BTCF0:USTF0",1727801460772,0.011,62241.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801460773,0.39,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801460998,0.39,62237.0,62222.0,0.1278268]
["bitfinex-derivatives","BTCF0:USTF0",1727801460999,0.080373,62225.0,62216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727801461186,0.3608,62225.0,62216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727801461383,0.3608,62225.0,62222.0,0.11184845]
["bitfinex-derivatives","BTCF0:USTF0",1727801461584,0.3608,62225.0,62223.0,0.16806307]
["bitfinex-derivatives","BTCF0:USTF0",1727801461881,0.080369,62229.0,62224.0,0.16806307]
["bitfinex-derivatives","BTCF0:USTF0",1727801462082,0.080375,62224.0,62220.0,0.47250185]
["bitfinex-derivatives","BTCF0:USTF0",1727801462383,0.3608,62231.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801462572,0.080367,62230.0,62222.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801462768,0.03210584,62230.0,62222.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801462972,0.03210584,62230.0,62220.0,0.47250185]
["bitfinex-derivatives","BTCF0:USTF0",1727801462973,0.00241177,62233.0,62225.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727801463177,0.39,62230.0,62224.0,0.11170185]
["bitfinex-derivatives","BTCF0:USTF0",1727801463490,0.39,62225.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801463679,0.3608,62221.0,62215.0,0.1278268]
["bitfinex-derivatives","BTCF0:USTF0",1727801463991,0.3608,62216.0,62210.0,0.12779185]
["bitfinex-derivatives","BTCF0:USTF0",1727801464213,0.7508,62211.0,62208.0,0.00241124]
["bitfinex-derivatives","BTCF0:USTF0",1727801464402,0.7508,62211.0,62200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727801464403,0.080404,62201.0,62200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727801464593,0.080404,62201.0,62200.0,5.14530614]
["bitfinex-derivatives","BTCF0:USTF0",1727801464800,0.04017044,62201.0,62200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727801465096,1.57203315,62201.0,62200.0,3.85670287]
["bitfinex-derivatives","BTCF0:USTF0",1727801465387,1.90812666,62201.0,62200.0,1.21540887]
["bitfinex-derivatives","BTCF0:USTF0",1727801465575,1.97413467,62201.0,62200.0,0.12823086]
["bitfinex-derivatives","BTCF0:USTF0",1727801465772,0.080416,62192.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801466085,0.44955751,62191.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801466383,1.31106316,62191.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801466587,1.85336981,62191.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801466791,1.91106888,62191.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801467280,0.82866888,62191.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801467483,0.83866888,62191.0,62190.0,0.22699319]
["bitfinex-derivatives","BTCF0:USTF0",1727801467679,1.86336981,62191.0,62190.0,0.22699319]
["bitfinex-derivatives","BTCF0:USTF0",1727801467984,1.96046339,62191.0,62190.0,0.22699319]
["bitfinex-derivatives","BTCF0:USTF0",1727801468384,1.96246339,62191.0,62190.0,0.22699319]
["bitfinex-derivatives","BTCF0:USTF0",1727801469886,1.95446339,62191.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801470380,2.03488039,62191.0,62190.0,0.22599319]
["bitfinex-derivatives","BTCF0:USTF0",1727801470680,2.04288039,62191.0,62190.0,0.22699319]
["bitfinex-derivatives","BTCF0:USTF0",1727801471080,2.04288039,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801471275,1.11675719,62191.0,62190.0,0.00079678]
["bitfinex-derivatives","BTCF0:USTF0",1727801471588,0.90278167,62191.0,62190.0,0.00079678]
["bitfinex-derivatives","BTCF0:USTF0",1727801471776,0.85341186,62191.0,62190.0,0.00079678]
["bitfinex-derivatives","BTCF0:USTF0",1727801472378,0.49261186,62191.0,62190.0,0.00079678]
["bitfinex-derivatives","BTCF0:USTF0",1727801472602,0.40019486,62191.0,62184.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727801472783,0.51237425,62191.0,62190.0,0.471418]
["bitfinex-derivatives","BTCF0:USTF0",1727801473092,0.3608,62192.0,62190.0,0.26865227]
["bitfinex-derivatives","BTCF0:USTF0",1727801473389,0.3608,62192.0,62191.0,0.12220806]
["bitfinex-derivatives","BTCF0:USTF0",1727801473390,0.441216,62192.0,62191.0,0.12220806]
["bitfinex-derivatives","BTCF0:USTF0",1727801473890,0.441216,62192.0,62191.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1727801474283,0.004,62192.0,62191.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1727801474596,0.080399,62206.0,62191.0,0.90816576]
["bitfinex-derivatives","BTCF0:USTF0",1727801474794,0.7508,62223.0,62209.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727801474795,0.08280075,62214.0,62209.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727801475088,0.080389,62213.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801475287,0.00241275,62214.0,62212.0,0.20292984]
["bitfinex-derivatives","BTCF0:USTF0",1727801475592,0.00241275,62214.0,62213.0,0.20292884]
["bitfinex-derivatives","BTCF0:USTF0",1727801476092,0.00241275,62214.0,62213.0,0.21813234]
["bitfinex-derivatives","BTCF0:USTF0",1727801476093,0.08279975,62214.0,62213.0,0.21813234]
["bitfinex-derivatives","BTCF0:USTF0",1727801476297,0.3608,62223.0,62213.0,0.12253984]
["bitfinex-derivatives","BTCF0:USTF0",1727801476499,0.3608,62223.0,62219.0,0.06372544]
["bitfinex-derivatives","BTCF0:USTF0",1727801476809,0.08038,62220.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727801476982,0.00241177,62233.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801477195,0.00241177,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801477591,0.3608,62248.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727801477592,0.080345,62247.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727801477899,0.3608,62248.0,62239.0,0.06366917]
["bitfinex-derivatives","BTCF0:USTF0",1727801478093,0.08035,62243.0,62239.0,0.06366917]
["bitfinex-derivatives","BTCF0:USTF0",1727801478286,0.08035,62243.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801478694,0.39,62259.0,62239.0,0.06366917]
["bitfinex-derivatives","BTCF0:USTF0",1727801478992,0.39,62259.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801479198,0.00685971,62260.0,62244.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801479407,0.08033,62259.0,62250.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801479588,0.08033,62259.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801479785,0.0024109,62260.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801480194,0.3608,62273.0,62259.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801480413,0.080313,62272.0,62264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801480591,0.080314,62271.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801481090,0.080314,62271.0,62264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801481291,0.00240959,62285.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801481493,0.080303,62280.0,62270.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1727801481894,0.00240959,62285.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801482092,0.080299,62283.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801482294,0.080304,62279.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801482485,0.080312,62273.0,62270.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727801483087,0.080313,62272.0,62270.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727801483394,0.008,62271.0,62270.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1727801483792,0.0803,62282.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801484097,0.36320959,62285.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801484098,0.00240959,62285.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801484298,0.00240959,62285.0,62281.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727801485095,0.080297,62284.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801485296,0.00240959,62285.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801485297,0.080298,62283.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801485888,0.3608,62284.0,62276.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727801486204,0.00240959,62285.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801486413,0.080291,62289.0,62283.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1727801486699,0.080291,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801487209,0.00240868,62308.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801487392,0.00240868,62308.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801487593,0.08028,62297.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801487788,0.36523879,62305.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801487789,0.39,62296.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801488093,0.08029,62290.0,62287.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801488293,0.2120936,62289.0,62287.0,0.01208937]
["bitfinex-derivatives","BTCF0:USTF0",1727801488496,0.2120936,62288.0,62287.0,0.01208937]
["bitfinex-derivatives","BTCF0:USTF0",1727801488903,0.2120936,62288.0,62281.0,0.02099355]
["bitfinex-derivatives","BTCF0:USTF0",1727801489099,0.2120936,62287.0,62281.0,0.02099355]
["bitfinex-derivatives","BTCF0:USTF0",1727801489400,0.14619842,62286.0,62285.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727801489601,0.080298,62284.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727801489809,0.2120936,62283.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727801490009,0.18717724,62282.0,62280.0,0.2925814]
["bitfinex-derivatives","BTCF0:USTF0",1727801490305,0.080306,62277.0,62276.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1727801490609,0.18718324,62277.0,62276.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1727801490995,0.10687724,62277.0,62276.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1727801491393,0.30831044,62277.0,62276.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1727801491899,0.10687724,62277.0,62276.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1727801492201,0.10687724,62277.0,62276.0,0.363907]
["bitfinex-derivatives","BTCF0:USTF0",1727801492792,0.10687724,62277.0,62276.0,0.724707]
["bitfinex-derivatives","BTCF0:USTF0",1727801492999,0.03322643,62277.0,62276.0,1.806427]
["bitfinex-derivatives","BTCF0:USTF0",1727801493201,0.20126958,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727801493397,0.080289,62291.0,62278.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1727801493600,0.080294,62286.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801493801,0.080296,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801494004,0.0803,62282.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727801494204,0.0803,62282.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801494408,0.08031,62274.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801494613,0.080307,62276.0,62267.0,0.01847866]
["bitfinex-derivatives","BTCF0:USTF0",1727801494800,0.080318,62268.0,62267.0,0.01847866]
["bitfinex-derivatives","BTCF0:USTF0",1727801495005,0.33663251,62277.0,62267.0,0.01847866]
["bitfinex-derivatives","BTCF0:USTF0",1727801495206,0.080318,62268.0,62267.0,0.01847866]
["bitfinex-derivatives","BTCF0:USTF0",1727801495720,0.080306,62277.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1727801495904,0.080306,62277.0,62273.0,0.470311]
["bitfinex-derivatives","BTCF0:USTF0",1727801496104,0.080306,62277.0,62275.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727801496301,0.3608,62282.0,62270.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801496506,0.3608,62277.0,62270.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801496703,0.3608,62277.0,62267.0,0.01847866]
["bitfinex-derivatives","BTCF0:USTF0",1727801496905,0.080318,62268.0,62267.0,0.01847866]
["bitfinex-derivatives","BTCF0:USTF0",1727801497412,0.441118,62268.0,62267.0,0.01206689]
["bitfinex-derivatives","BTCF0:USTF0",1727801497603,0.442118,62268.0,62267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727801497802,1.523918,62268.0,62267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727801498210,0.923918,62268.0,62267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727801498415,0.84722098,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727801498615,0.922918,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727801498804,0.3608,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727801499016,0.441095,62286.0,62281.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727801499214,0.080285,62294.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801499417,0.3608,62305.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801499418,0.08484716,62305.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727801499615,0.080262,62312.0,62304.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801499804,0.080262,62312.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801499805,0.080258,62315.0,62314.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801500011,0.441058,62315.0,62314.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801500322,0.44105,62321.0,62314.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801500527,0.3608,62329.0,62320.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801500528,0.080243,62326.0,62320.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801500819,0.080248,62323.0,62320.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801501417,0.080248,62323.0,62321.0,0.04732581]
["bitfinex-derivatives","BTCF0:USTF0",1727801501710,0.3608,62324.0,62322.0,0.04732581]
["bitfinex-derivatives","BTCF0:USTF0",1727801501911,0.441045,62324.0,62323.0,0.04737266]
["bitfinex-derivatives","BTCF0:USTF0",1727801502114,0.080247,62323.0,62322.0,0.04737266]
["bitfinex-derivatives","BTCF0:USTF0",1727801502411,0.3608,62324.0,62319.0,0.04742283]
["bitfinex-derivatives","BTCF0:USTF0",1727801502618,0.080251,62320.0,62319.0,0.04742283]
["bitfinex-derivatives","BTCF0:USTF0",1727801503022,0.080251,62320.0,62315.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801503210,0.080251,62320.0,62315.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727801504220,0.3608,62319.0,62315.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801504518,0.080261,62312.0,62303.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801504825,0.3608,62311.0,62303.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801505122,0.441062,62311.0,62303.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801505311,0.3608,62311.0,62303.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801505508,0.3608,62311.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801505509,0.080268,62307.0,62298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801505717,0.441063,62311.0,62305.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1727801505919,0.3608,62311.0,62305.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1727801506110,0.080264,62310.0,62305.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1727801506417,0.3608,62311.0,62306.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727801506607,0.3608,62311.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727801506813,0.3608,62311.0,62305.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727801507118,0.080264,62310.0,62305.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727801507521,0.3608,62306.0,62305.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727801507713,0.080283,62296.0,62292.0,0.08269368]
["bitfinex-derivatives","BTCF0:USTF0",1727801507915,0.080283,62295.0,62292.0,0.08269368]
["bitfinex-derivatives","BTCF0:USTF0",1727801508519,0.3608,62297.0,62292.0,0.00240768]
["bitfinex-derivatives","BTCF0:USTF0",1727801508719,0.080278,62300.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727801508911,1.58027,62305.0,62298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801509113,1.58027,62305.0,62292.0,0.01640768]
["bitfinex-derivatives","BTCF0:USTF0",1727801509114,0.3608,62300.0,62292.0,0.01640768]
["bitfinex-derivatives","BTCF0:USTF0",1727801509318,0.080285,62293.0,62292.0,0.01640768]
["bitfinex-derivatives","BTCF0:USTF0",1727801509538,0.441085,62293.0,62292.0,0.01640768]
["bitfinex-derivatives","BTCF0:USTF0",1727801509855,0.441085,62293.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801509856,0.080307,62276.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801510013,0.080289,62291.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801510014,0.3608,62278.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801510213,0.3608,62271.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801510422,0.08033,62259.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801510634,0.080333,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801511524,1.50120001,62270.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801511525,0.080325,62262.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801511822,0.001,62259.0,62257.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801512211,0.001,62259.0,62257.0,0.510331]
["bitfinex-derivatives","BTCF0:USTF0",1727801512413,1.8608,62270.0,62257.0,0.510331]
["bitfinex-derivatives","BTCF0:USTF0",1727801512609,0.080322,62265.0,62257.0,0.510331]
["bitfinex-derivatives","BTCF0:USTF0",1727801512817,0.080322,62265.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801512818,0.080332,62257.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801514207,1.86208,62258.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801514412,0.080342,62249.0,62241.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801515214,0.080342,62249.0,62245.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801515620,0.080337,62254.0,62245.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801515927,0.080338,62252.0,62245.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801516222,0.080338,62252.0,62245.0,0.510347]
["bitfinex-derivatives","BTCF0:USTF0",1727801516421,1.8608,62258.0,62241.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1727801516422,0.080345,62247.0,62241.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1727801516625,0.3608,62245.0,62241.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801516825,0.080351,62242.0,62241.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801517522,0.3608,62245.0,62241.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801518030,0.04013931,62246.0,62242.0,0.27151404]
["bitfinex-derivatives","BTCF0:USTF0",1727801518323,0.04013931,62246.0,62244.0,0.09534192]
["bitfinex-derivatives","BTCF0:USTF0",1727801518524,0.04013931,62246.0,62245.0,0.2178115]
["bitfinex-derivatives","BTCF0:USTF0",1727801518935,0.04013931,62246.0,62245.0,0.12246958]
["bitfinex-derivatives","BTCF0:USTF0",1727801519120,0.04013931,62246.0,62245.0,0.07945219]
["bitfinex-derivatives","BTCF0:USTF0",1727801519431,0.04013931,62246.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727801519625,0.04013931,62246.0,62243.0,0.1224696]
["bitfinex-derivatives","BTCF0:USTF0",1727801519830,0.080347,62245.0,62244.0,0.1224682]
["bitfinex-derivatives","BTCF0:USTF0",1727801520043,0.510347,62245.0,62235.0,0.09534192]
["bitfinex-derivatives","BTCF0:USTF0",1727801520232,0.080364,62232.0,62231.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801520451,0.43,62223.0,62214.0,0.11154807]
["bitfinex-derivatives","BTCF0:USTF0",1727801520733,0.30131296,62223.0,62215.0,0.27157154]
["bitfinex-derivatives","BTCF0:USTF0",1727801520924,0.080383,62218.0,62216.0,0.20287798]
["bitfinex-derivatives","BTCF0:USTF0",1727801521136,1.8608,62227.0,62217.0,0.12249398]
["bitfinex-derivatives","BTCF0:USTF0",1727801521335,0.080374,62224.0,62222.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801521729,1.8608,62227.0,62221.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801521926,0.080373,62225.0,62224.0,0.04760206]
["bitfinex-derivatives","BTCF0:USTF0",1727801522229,0.080373,62225.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801522230,0.080373,62225.0,62222.0,0.04760206]
["bitfinex-derivatives","BTCF0:USTF0",1727801522423,0.080373,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801522819,0.080373,62225.0,62223.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801522820,2.58212,62225.0,62219.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801523026,2.58212,62225.0,62217.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801523027,1.5,62225.0,62217.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801523225,0.080377,62223.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801523427,0.080378,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801523727,1.5,62225.0,62216.0,0.07961592]
["bitfinex-derivatives","BTCF0:USTF0",1727801523934,0.510383,62217.0,62216.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801524128,1.5,62225.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727801524129,1.50452772,62225.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727801524326,0.3608,62221.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727801524526,0.080384,62217.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727801525535,1.50452772,62225.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801525745,0.3608,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801525940,0.00128,62237.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801525941,0.08036,62235.0,62233.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727801526232,0.00128,62237.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801526233,0.00453887,62237.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801526445,0.080365,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801526636,0.080373,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801527338,0.080367,62230.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801527538,0.080367,62230.0,62227.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727801527733,0.00450993,62230.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801528034,0.080366,62231.0,62224.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1727801528226,0.093358,62237.0,62224.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1727801528425,0.080373,62225.0,62216.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727801528637,0.080383,62218.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801528831,0.080376,62224.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801529135,0.080367,62230.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801529445,0.080371,62227.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801529741,0.080371,62227.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801529742,0.080373,62225.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801530041,0.43,62221.0,62215.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801530245,0.7908,62221.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801530434,0.080386,62216.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727801530738,0.08039,62212.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801530941,0.43,62214.0,62207.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1727801531138,0.080387,62214.0,62207.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1727801531327,0.3608,62218.0,62207.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1727801531532,0.080384,62217.0,62212.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727801531733,0.080384,62217.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801531927,0.36321211,62225.0,62213.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801531928,0.080378,62221.0,62213.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801532127,0.080378,62221.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801532338,0.00700246,62225.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727801532532,0.08737546,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801532738,0.08737546,62225.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801532936,0.080386,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801533129,0.08038,62220.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801533335,0.080386,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801533733,1.592586,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801534245,1.592586,62215.0,62207.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1727801534246,0.080387,62214.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801534539,0.0804,62204.0,62203.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801534740,0.080389,62213.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801534926,0.080398,62206.0,62201.0,0.441204]
["bitfinex-derivatives","BTCF0:USTF0",1727801535328,0.080391,62211.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801535633,0.3608,62214.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801536049,0.080396,62207.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801536236,0.080403,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801536433,0.080397,62207.0,62201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727801536736,0.080393,62211.0,62206.0,0.441197]
["bitfinex-derivatives","BTCF0:USTF0",1727801537047,0.001,62213.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727801537734,0.14041526,62298.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727801537735,0.08278511,62225.0,62212.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1727801537936,0.00241211,62225.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727801538131,0.44115,62244.0,62224.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727801538132,0.00457798,62239.0,62224.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727801538431,0.3608,62244.0,62228.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727801538432,0.3608,62237.0,62228.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727801538635,0.3608,62234.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801538833,0.080363,62233.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801539149,0.43,62229.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801539329,0.080376,62223.0,62221.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801539530,0.43,62229.0,62221.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801539834,0.080379,62221.0,62219.0,0.06353592]
["bitfinex-derivatives","BTCF0:USTF0",1727801540038,0.080379,62221.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801540359,0.43,62229.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801540360,0.080372,62226.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801540648,0.080373,62225.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727801540832,0.3608,62229.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801541038,0.080366,62231.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801541237,0.00444777,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801541437,0.080368,62229.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801541637,0.7908,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801541841,0.080373,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801542548,0.080381,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801542938,0.080381,62219.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801542939,0.080391,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801543245,0.080381,62219.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801543645,0.080389,62214.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801543944,0.43,62213.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801544250,0.080391,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801544540,0.080393,62210.0,62209.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801544746,0.080405,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801544943,0.43,62203.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801545143,0.080405,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801545838,0.080401,62204.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801546038,0.43,62209.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801546235,0.080405,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801546444,0.080401,62204.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801546645,0.080394,62209.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801546846,0.080394,62209.0,62199.0,0.42433592]
["bitfinex-derivatives","BTCF0:USTF0",1727801547045,0.001,62213.0,62208.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801547373,0.001,62213.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727801547547,0.001,62213.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801547750,0.080388,62214.0,62211.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1727801547941,0.00449655,62218.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727801548145,0.43,62227.0,62217.0,0.63166562]
["bitfinex-derivatives","BTCF0:USTF0",1727801548346,0.3608,62226.0,62224.0,0.12819798]
["bitfinex-derivatives","BTCF0:USTF0",1727801548546,0.510373,62225.0,62222.0,0.14422273]
["bitfinex-derivatives","BTCF0:USTF0",1727801548743,0.080378,62221.0,62220.0,0.14422273]
["bitfinex-derivatives","BTCF0:USTF0",1727801548946,0.992538,62221.0,62220.0,0.16984332]
["bitfinex-derivatives","BTCF0:USTF0",1727801549251,0.080382,62218.0,62217.0,0.1282982]
["bitfinex-derivatives","BTCF0:USTF0",1727801549446,0.080386,62215.0,62213.0,0.12840203]
["bitfinex-derivatives","BTCF0:USTF0",1727801549636,0.43,62214.0,62212.0,0.12840203]
["bitfinex-derivatives","BTCF0:USTF0",1727801549839,0.441189,62213.0,62212.0,0.12840203]
["bitfinex-derivatives","BTCF0:USTF0",1727801550042,0.08039,62212.0,62211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801550249,0.92343,62212.0,62211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801550454,1.52343,62212.0,62211.0,0.13140203]
["bitfinex-derivatives","BTCF0:USTF0",1727801550642,1.44304,62212.0,62208.0,0.12840203]
["bitfinex-derivatives","BTCF0:USTF0",1727801550842,0.080395,62208.0,62207.0,0.02840203]
["bitfinex-derivatives","BTCF0:USTF0",1727801551047,0.080399,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801551249,0.080399,62205.0,62204.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1727801551450,0.080394,62210.0,62206.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727801551649,0.43460652,62214.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801551650,0.080399,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801552144,1.44308,62205.0,62201.0,0.14432257]
["bitfinex-derivatives","BTCF0:USTF0",1727801552341,0.080411,62196.0,62195.0,0.1585979]
["bitfinex-derivatives","BTCF0:USTF0",1727801552539,0.871211,62196.0,62195.0,0.18575551]
["bitfinex-derivatives","BTCF0:USTF0",1727801552739,0.080418,62190.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801552941,0.871211,62196.0,62189.0,0.54680683]
["bitfinex-derivatives","BTCF0:USTF0",1727801552942,0.080415,62193.0,62189.0,0.54680683]
["bitfinex-derivatives","BTCF0:USTF0",1727801553142,0.080415,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801553349,0.080415,62193.0,62192.0,0.54680683]
["bitfinex-derivatives","BTCF0:USTF0",1727801553555,0.080418,62191.0,62188.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727801553846,0.080421,62188.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801554050,0.510421,62188.0,62187.0,0.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1727801554251,0.080429,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801554455,0.3608,62191.0,62181.0,0.54660005]
["bitfinex-derivatives","BTCF0:USTF0",1727801554456,0.43,62187.0,62181.0,0.54660005]
["bitfinex-derivatives","BTCF0:USTF0",1727801554648,0.080426,62184.0,62182.0,0.18580005]
["bitfinex-derivatives","BTCF0:USTF0",1727801554843,0.080426,62184.0,62183.0,0.18580005]
["bitfinex-derivatives","BTCF0:USTF0",1727801555651,0.08504006,62184.0,62183.0,0.18580005]
["bitfinex-derivatives","BTCF0:USTF0",1727801556047,0.00461406,62184.0,62183.0,0.26622705]
["bitfinex-derivatives","BTCF0:USTF0",1727801556249,1.5,62187.0,62183.0,0.18580005]
["bitfinex-derivatives","BTCF0:USTF0",1727801556444,0.080426,62184.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801556649,0.080429,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801556952,1.523669,62182.0,62181.0,0.1695812]
["bitfinex-derivatives","BTCF0:USTF0",1727801557149,1.5317978,62182.0,62181.0,0.16301006]
["bitfinex-derivatives","BTCF0:USTF0",1727801557754,1.4513688,62182.0,62174.0,0.1585979]
["bitfinex-derivatives","BTCF0:USTF0",1727801558055,0.48252,62173.0,62171.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1727801558261,0.43,62178.0,62171.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1727801558446,0.510442,62172.0,62171.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1727801558947,0.080438,62175.0,62168.0,0.1585979]
["bitfinex-derivatives","BTCF0:USTF0",1727801559151,0.080438,62175.0,62174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801559349,0.080438,62175.0,62174.0,0.1395394]
["bitfinex-derivatives","BTCF0:USTF0",1727801560048,0.00441894,62177.0,62174.0,0.1395394]
["bitfinex-derivatives","BTCF0:USTF0",1727801560245,0.43,62178.0,62175.0,0.13602789]
["bitfinex-derivatives","BTCF0:USTF0",1727801560445,0.43460458,62178.0,62177.0,0.11207064]
["bitfinex-derivatives","BTCF0:USTF0",1727801560662,0.51503858,62178.0,62177.0,0.13602789]
["bitfinex-derivatives","BTCF0:USTF0",1727801560955,0.51503858,62178.0,62135.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727801560956,1.51708458,62178.0,62167.0,0.1585979]
["bitfinex-derivatives","BTCF0:USTF0",1727801561169,0.510447,62168.0,62165.0,0.17438684]
["bitfinex-derivatives","BTCF0:USTF0",1727801561357,0.080455,62162.0,62158.0,0.1585979]
["bitfinex-derivatives","BTCF0:USTF0",1727801561555,0.080461,62157.0,62156.0,0.1585979]
["bitfinex-derivatives","BTCF0:USTF0",1727801561758,0.080462,62156.0,62153.0,0.623486]
["bitfinex-derivatives","BTCF0:USTF0",1727801561944,0.080462,62156.0,62153.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1727801562753,1.5,62161.0,62154.0,0.1119938]
["bitfinex-derivatives","BTCF0:USTF0",1727801562964,0.001,62156.0,62155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727801563148,0.080452,62165.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727801563352,0.080452,62164.0,62156.0,0.11195148]
["bitfinex-derivatives","BTCF0:USTF0",1727801563554,0.080452,62164.0,62155.0,0.47575148]
["bitfinex-derivatives","BTCF0:USTF0",1727801563850,0.080452,62164.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727801564164,0.00561014,62167.0,62162.0,0.11265048]
["bitfinex-derivatives","BTCF0:USTF0",1727801564462,0.43,62169.0,62163.0,0.11265048]
["bitfinex-derivatives","BTCF0:USTF0",1727801564755,0.080451,62165.0,62164.0,0.11265048]
["bitfinex-derivatives","BTCF0:USTF0",1727801565347,0.080451,62165.0,62160.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1727801565348,0.080456,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801565549,0.080456,62161.0,62160.0,0.47294647]
["bitfinex-derivatives","BTCF0:USTF0",1727801567459,0.0056382,62161.0,62160.0,0.64927569]
["bitfinex-derivatives","BTCF0:USTF0",1727801567759,0.001,62161.0,62160.0,0.47494647]
["bitfinex-derivatives","BTCF0:USTF0",1727801567961,0.0055621,62165.0,62160.0,0.47494647]
["bitfinex-derivatives","BTCF0:USTF0",1727801568164,1.93,62175.0,62163.0,0.09587101]
["bitfinex-derivatives","BTCF0:USTF0",1727801568466,0.080439,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727801569156,0.080439,62174.0,62173.0,0.16033792]
["bitfinex-derivatives","BTCF0:USTF0",1727801569467,0.080439,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727801570958,0.080439,62174.0,62173.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727801571766,0.44688447,62178.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801571974,0.00136,62180.0,62179.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727801572163,0.080419,62190.0,62178.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1727801572355,0.00575873,62190.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801572552,0.080413,62194.0,62191.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727801572763,0.00120001,62198.0,62197.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727801572970,0.00558572,62199.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727801573178,0.00241269,62203.0,62193.0,0.42475961]
["bitfinex-derivatives","BTCF0:USTF0",1727801573468,0.080404,62202.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727801573863,0.00241269,62203.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727801574067,0.00804012,62203.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727801574274,0.00241269,62203.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801574565,0.080407,62199.0,62197.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727801575468,0.01241269,62203.0,62197.0,0.712409]
["bitfinex-derivatives","BTCF0:USTF0",1727801575863,0.01796369,62203.0,62197.0,0.712409]
["bitfinex-derivatives","BTCF0:USTF0",1727801576063,0.080407,62199.0,62197.0,0.712409]
["bitfinex-derivatives","BTCF0:USTF0",1727801576261,0.43,62201.0,62192.0,0.06395961]
["bitfinex-derivatives","BTCF0:USTF0",1727801576463,0.080416,62192.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801576770,0.080417,62191.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801576962,0.080417,62191.0,62184.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1727801576963,0.080425,62185.0,62184.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727801577158,0.080421,62189.0,62184.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727801577359,0.080421,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801577568,1.580421,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801577954,1.5,62189.0,62188.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1727801578159,0.17749022,62189.0,62188.0,0.26418844]
["bitfinex-derivatives","BTCF0:USTF0",1727801578357,0.17749026,62189.0,62188.0,0.16733212]
["bitfinex-derivatives","BTCF0:USTF0",1727801578874,0.20438975,62194.0,62193.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727801579059,0.080407,62199.0,62188.0,0.08691112]
["bitfinex-derivatives","BTCF0:USTF0",1727801579258,0.20452148,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727801579676,0.080412,62195.0,62188.0,0.08691112]
["bitfinex-derivatives","BTCF0:USTF0",1727801579856,0.080412,62195.0,62193.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727801580064,0.3608,62196.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727801580255,0.080407,62199.0,62188.0,0.08691112]
["bitfinex-derivatives","BTCF0:USTF0",1727801580563,0.20467756,62196.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727801580761,0.20467756,62196.0,62189.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801580964,0.06599743,62202.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727801580965,0.3608,62197.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727801581365,0.3608,62197.0,62189.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801581562,0.20476338,62194.0,62189.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801581764,0.080418,62190.0,62189.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801581964,0.13809282,62190.0,62189.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801582568,0.080418,62190.0,62189.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801582761,0.080418,62190.0,62173.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1727801582762,0.13809282,62190.0,62173.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1727801582963,0.080427,62184.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727801583162,0.05767482,62183.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801583369,0.43,62187.0,62173.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1727801583370,0.080439,62174.0,62173.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1727801583562,0.080442,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801583758,0.13811682,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801583962,0.10703646,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801584375,0.10703646,62172.0,62167.0,0.24560988]
["bitfinex-derivatives","BTCF0:USTF0",1727801584667,0.3608,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727801584886,0.46783646,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727801585067,0.3608,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727801585461,0.441247,62168.0,62162.0,0.07989792]
["bitfinex-derivatives","BTCF0:USTF0",1727801585667,0.3608,62168.0,62165.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727801585864,0.080444,62170.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727801586066,0.00569303,62170.0,62169.0,0.06411838]
["bitfinex-derivatives","BTCF0:USTF0",1727801586273,0.3608,62186.0,62169.0,0.71644749]
["bitfinex-derivatives","BTCF0:USTF0",1727801586476,0.080428,62183.0,62180.0,0.14454738]
["bitfinex-derivatives","BTCF0:USTF0",1727801586772,0.080428,62183.0,62176.0,0.08014547]
["bitfinex-derivatives","BTCF0:USTF0",1727801586773,0.00799605,62181.0,62176.0,0.08014547]
["bitfinex-derivatives","BTCF0:USTF0",1727801586973,0.080433,62179.0,62177.0,0.19627967]
["bitfinex-derivatives","BTCF0:USTF0",1727801587166,0.080434,62178.0,62177.0,0.08014547]
["bitfinex-derivatives","BTCF0:USTF0",1727801587362,0.080436,62176.0,62174.0,0.16058347]
["bitfinex-derivatives","BTCF0:USTF0",1727801587577,0.36879605,62181.0,62174.0,0.08014547]
["bitfinex-derivatives","BTCF0:USTF0",1727801587765,0.44922605,62181.0,62180.0,0.06610283]
["bitfinex-derivatives","BTCF0:USTF0",1727801587967,0.00241349,62181.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801588166,0.3608,62194.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801588167,0.3608,62194.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727801588362,0.3608,62194.0,62184.0,0.06409266]
["bitfinex-derivatives","BTCF0:USTF0",1727801588563,0.080408,62199.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727801588771,0.080408,62199.0,62196.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727801588972,0.080408,62199.0,62190.0,0.06409266]
["bitfinex-derivatives","BTCF0:USTF0",1727801588973,0.00570599,62199.0,62190.0,0.06409266]
["bitfinex-derivatives","BTCF0:USTF0",1727801589182,0.00811361,62203.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801589473,0.080408,62199.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801589769,0.3608,62198.0,62196.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727801589970,0.3608,62198.0,62190.0,0.06409266]
["bitfinex-derivatives","BTCF0:USTF0",1727801590170,0.080408,62199.0,62190.0,0.06409266]
["bitfinex-derivatives","BTCF0:USTF0",1727801590473,0.3608,62198.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727801590676,0.080415,62193.0,62191.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727801590971,0.080415,62193.0,62182.0,0.08014547]
["bitfinex-derivatives","BTCF0:USTF0",1727801590972,0.3608,62193.0,62181.0,0.2197967]
["bitfinex-derivatives","BTCF0:USTF0",1727801591282,0.3608,62198.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801591283,0.003,62198.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801591470,0.00241269,62203.0,62192.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727801591870,0.00241269,62203.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801592066,0.00241269,62203.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727801592274,0.00241269,62203.0,62194.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727801592471,0.00241269,62203.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801592472,0.3608,62201.0,62198.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727801592672,0.080405,62201.0,62198.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727801592974,0.3608,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801593174,0.11977181,62201.0,62200.0,0.05346394]
["bitfinex-derivatives","BTCF0:USTF0",1727801593378,0.48057181,62201.0,62200.0,0.05346394]
["bitfinex-derivatives","BTCF0:USTF0",1727801593578,0.11977181,62201.0,62200.0,0.05346394]
["bitfinex-derivatives","BTCF0:USTF0",1727801593780,0.17743358,62201.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801594080,0.17743358,62201.0,62191.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727801594081,0.17340651,62192.0,62191.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727801594287,0.005,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801594487,0.3658,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801594782,0.3678,62201.0,62200.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727801594980,0.00241269,62203.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727801595183,0.080394,62210.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801595377,0.080395,62208.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801595581,0.080394,62209.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801595990,0.080396,62208.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801596483,0.441196,62207.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801596676,0.080401,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801596882,0.080402,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801597186,0.43,62204.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801597187,0.080403,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801597492,0.441203,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801597984,0.41846531,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801598487,0.05766531,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801598689,0.13806831,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801599074,0.20487166,62206.0,62201.0,1.162724]
["bitfinex-derivatives","BTCF0:USTF0",1727801599276,0.080387,62214.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727801599481,0.1297364,62214.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727801599895,0.0493494,62214.0,62202.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801600084,0.3608,62216.0,62202.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801600085,0.2049319,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801600391,0.441195,62209.0,62207.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727801600598,0.0804,62205.0,62202.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801600891,0.441201,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801601210,0.441201,62204.0,62202.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801601211,0.7908,62204.0,62202.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801601486,0.7908,62204.0,62186.0,0.358323]
["bitfinex-derivatives","BTCF0:USTF0",1727801601487,0.080415,62193.0,62189.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727801601683,0.080415,62193.0,62189.0,0.094979]
["bitfinex-derivatives","BTCF0:USTF0",1727801601888,0.080415,62193.0,62192.0,0.08282761]
["bitfinex-derivatives","BTCF0:USTF0",1727801603088,0.7216,62195.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727801603276,0.802012,62195.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727801603596,0.7216,62195.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727801603981,0.3608,62195.0,62192.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727801604197,0.080415,62193.0,62192.0,0.08282761]
["bitfinex-derivatives","BTCF0:USTF0",1727801604487,0.080415,62193.0,62192.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727801604889,0.080415,62193.0,62189.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1727801604890,0.080418,62190.0,62168.0,0.09587101]
["bitfinex-derivatives","BTCF0:USTF0",1727801605080,0.080418,62190.0,62154.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727801605081,0.3608,62179.0,62174.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727801605288,0.3608,62179.0,62173.0,0.4324126]
["bitfinex-derivatives","BTCF0:USTF0",1727801605590,0.3608,62188.0,62173.0,0.4324126]
["bitfinex-derivatives","BTCF0:USTF0",1727801605591,0.3608,62188.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727801605787,0.3608,62188.0,62179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727801606092,0.3608,62188.0,62183.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727801606293,0.3608,62188.0,62184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727801606480,0.00241361,62192.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727801607087,0.3608,62194.0,62191.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727801607287,0.00132001,62202.0,62190.0,1.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727801607483,0.3608,62204.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727801607688,0.3608,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801608291,0.3608,62204.0,62203.0,0.360402]
["bitfinex-derivatives","BTCF0:USTF0",1727801608484,0.3608,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801608980,0.3608,62204.0,62203.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727801609185,0.3608,62204.0,62195.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1727801609186,0.6408,62204.0,62195.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1727801609387,0.080411,62196.0,62195.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1727801610395,0.3608,62199.0,62195.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1727801610792,0.3608,62199.0,62195.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1727801611103,0.080409,62197.0,62195.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1727801612187,0.3608,62199.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727801612390,0.3608,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801612596,0.3608,62204.0,62203.0,0.360402]
["bitfinex-derivatives","BTCF0:USTF0",1727801612800,0.3608,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801614591,0.3608,62212.0,62211.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727801614795,0.44119,62212.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727801615092,0.44119,62212.0,62203.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727801615093,0.3608,62204.0,62203.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727801615590,0.44952622,62204.0,62203.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727801615790,0.44952733,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801617008,0.44952655,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801617908,0.44952655,62204.0,62203.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727801618500,0.44952655,62204.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727801618700,0.44952655,62204.0,62203.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727801619308,0.05766731,62211.0,62203.0,1.36528]
["bitfinex-derivatives","BTCF0:USTF0",1727801619497,0.3608,62213.0,62204.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1727801619796,0.441189,62213.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727801620005,0.3608,62213.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727801620205,0.3608,62213.0,62206.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727801620409,0.3608,62213.0,62212.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727801621312,0.05766731,62216.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727801621494,0.3608,62225.0,62222.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727801621495,0.05765266,62224.0,62222.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727801621698,0.3608,62225.0,62222.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727801621895,0.3608,62225.0,62215.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1727801621896,0.3608,62232.0,62231.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727801622099,0.3608,62238.0,62237.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727801622604,0.3608,62243.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727801623806,0.3608,62243.0,62242.0,0.842351]
["bitfinex-derivatives","BTCF0:USTF0",1727801624209,0.00241051,62257.0,62256.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727801624909,0.3608,62260.0,62259.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727801625294,0.3608,62267.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727801625500,0.3608,62267.0,62265.0,0.360321]
["bitfinex-derivatives","BTCF0:USTF0",1727801626003,0.3608,62267.0,62266.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727801626213,0.3608,62273.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1727801626405,0.3608,62273.0,62272.0,0.360312]
["bitfinex-derivatives","BTCF0:USTF0",1727801627406,0.3608,62273.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1727801628620,0.3668,62273.0,62272.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727801629933,0.3668,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801630320,0.447111,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801630507,0.447111,62273.0,62257.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1727801630508,0.080325,62262.0,62257.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1727801630816,0.080329,62260.0,62247.0,0.00574043]
["bitfinex-derivatives","BTCF0:USTF0",1727801631002,0.21217501,62259.0,62257.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727801631207,0.21217501,62258.0,62247.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801631401,0.3608,62252.0,62242.0,0.00597089]
["bitfinex-derivatives","BTCF0:USTF0",1727801631609,0.21218337,62251.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727801631812,0.21218337,62251.0,62240.0,0.1887829]
["bitfinex-derivatives","BTCF0:USTF0",1727801632109,0.21218337,62250.0,62240.0,0.19469019]
["bitfinex-derivatives","BTCF0:USTF0",1727801632308,0.21218337,62250.0,62239.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727801632309,0.20297523,62244.0,62239.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727801632516,0.14626289,62243.0,62239.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727801632719,0.14626289,62242.0,62239.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727801632918,0.13021264,62241.0,62240.0,0.562354]
["bitfinex-derivatives","BTCF0:USTF0",1727801633116,0.13021264,62241.0,62240.0,0.680354]
["bitfinex-derivatives","BTCF0:USTF0",1727801633426,0.18006312,62241.0,62240.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727801633716,0.14071929,62241.0,62240.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1727801633919,0.07479881,62241.0,62240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727801634129,0.22107129,62241.0,62240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727801634426,0.15515081,62241.0,62240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727801634721,0.15515081,62241.0,62238.0,0.00241009]
["bitfinex-derivatives","BTCF0:USTF0",1727801634722,0.080355,62239.0,62238.0,0.00241009]
["bitfinex-derivatives","BTCF0:USTF0",1727801634918,0.55966983,62239.0,62238.0,0.00241009]
["bitfinex-derivatives","BTCF0:USTF0",1727801635327,0.080367,62230.0,62228.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727801635512,0.41011483,62229.0,62224.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1727801635710,0.04931483,62228.0,62224.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1727801635905,0.04931483,62227.0,62224.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1727801636113,0.11523531,62226.0,62225.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727801636313,0.080373,62225.0,62224.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801636514,0.25325855,62225.0,62224.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801636715,0.25325855,62225.0,62212.0,0.15168969]
["bitfinex-derivatives","BTCF0:USTF0",1727801636915,0.3608,62219.0,62212.0,0.15168969]
["bitfinex-derivatives","BTCF0:USTF0",1727801637118,0.3608,62219.0,62216.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1727801637119,0.17288555,62218.0,62216.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1727801637321,0.17288555,62217.0,62216.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1727801637722,0.3608,62219.0,62216.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1727801637723,0.1999287,62219.0,62216.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1727801638024,0.1999287,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801638230,0.1999287,62219.0,62216.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801638410,0.080383,62217.0,62216.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801638615,0.1999287,62219.0,62217.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801639320,0.1999287,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801640329,0.080383,62218.0,62216.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727801640514,0.1999287,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801641033,0.1999287,62219.0,62216.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801641528,0.43,62217.0,62211.0,0.00241111]
["bitfinex-derivatives","BTCF0:USTF0",1727801641727,0.44119,62212.0,62211.0,0.00241111]
["bitfinex-derivatives","BTCF0:USTF0",1727801641930,0.44119,62212.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801641931,0.080397,62207.0,62198.0,0.37930157]
["bitfinex-derivatives","BTCF0:USTF0",1727801642112,0.3608,62207.0,62198.0,0.37930157]
["bitfinex-derivatives","BTCF0:USTF0",1727801642311,0.3608,62207.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801642526,0.3608,62212.0,62198.0,0.37930157]
["bitfinex-derivatives","BTCF0:USTF0",1727801642721,0.080393,62210.0,62206.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727801643025,0.3608,62212.0,62206.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727801643026,0.3608,62207.0,62206.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727801643235,0.0804,62205.0,62203.0,0.04764638]
["bitfinex-derivatives","BTCF0:USTF0",1727801643530,0.3608,62207.0,62202.0,0.04764638]
["bitfinex-derivatives","BTCF0:USTF0",1727801644122,0.3608,62207.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801644316,0.39077,62228.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801644317,0.3608,62219.0,62216.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727801644529,0.3608,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801646125,0.3608,62225.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727801646320,0.3608,62225.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801646321,0.00120001,62232.0,62231.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727801646623,0.441161,62235.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727801646823,0.3608,62235.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727801647026,1.941155,62240.0,62232.0,0.992444]
["bitfinex-derivatives","BTCF0:USTF0",1727801647027,0.36200001,62240.0,62232.0,0.992444]
["bitfinex-derivatives","BTCF0:USTF0",1727801647231,0.3608,62240.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727801647527,0.8775,62254.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727801647528,0.3608,62253.0,62240.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727801647827,0.3608,62262.0,62250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801648027,0.3608,62262.0,62257.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727801648230,0.3608,62262.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801648231,0.3608,62262.0,62260.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727801648435,0.3608,62267.0,62257.0,0.04764748]
["bitfinex-derivatives","BTCF0:USTF0",1727801648733,0.08272563,62270.0,62265.0,0.04764748]
["bitfinex-derivatives","BTCF0:USTF0",1727801648939,0.08272563,62270.0,62249.0,0.08016084]
["bitfinex-derivatives","BTCF0:USTF0",1727801648940,0.7908,62266.0,62249.0,0.08016084]
["bitfinex-derivatives","BTCF0:USTF0",1727801649135,1.1516,62250.0,62240.0,0.08716084]
["bitfinex-derivatives","BTCF0:USTF0",1727801649321,0.7908,62241.0,62231.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801649626,0.43,62234.0,62231.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801649840,0.7908,62232.0,62231.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801650017,0.3608,62232.0,62231.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801650223,0.3608,62236.0,62231.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1727801650431,0.3608,62236.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727801651423,0.3608,62243.0,62230.0,0.06359476]
["bitfinex-derivatives","BTCF0:USTF0",1727801651623,0.3608,62243.0,62241.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727801652329,0.3608,62243.0,62242.0,0.06359476]
["bitfinex-derivatives","BTCF0:USTF0",1727801652537,0.00241129,62247.0,62243.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727801652734,0.04931903,62246.0,62245.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727801653441,0.08866048,62246.0,62245.0,1.162307]
["bitfinex-derivatives","BTCF0:USTF0",1727801653651,0.15681567,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727801653931,0.3608,62256.0,62255.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727801654319,0.15681567,62268.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801654623,0.00241063,62270.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801654624,0.00241063,62270.0,62268.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727801654826,0.17192488,62277.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801655135,0.15681567,62283.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801655331,0.15681567,62285.0,62284.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727801655533,0.15680972,62285.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801655831,0.15680972,62293.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801656036,0.3608,62294.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801656231,0.51760972,62294.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801656732,0.3608,62294.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801657237,0.3608,62294.0,62279.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801657541,0.52001844,62304.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801657542,0.3608,62299.0,62295.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727801657737,0.3608,62299.0,62286.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1727801657934,0.3608,62299.0,62295.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727801658135,0.3608,62299.0,62287.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727801658331,0.3608,62299.0,62286.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1727801658638,0.36320872,62304.0,62291.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727801658938,0.3608,62304.0,62303.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727801659323,0.3608,62304.0,62299.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801659526,0.080276,62300.0,62299.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801660531,0.080276,62300.0,62299.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1727801661132,1.8608,62304.0,62299.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1727801661435,0.080274,62302.0,62299.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801661745,0.003,62300.0,62299.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801662128,0.003,62300.0,62299.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1727801662341,0.36216,62304.0,62299.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1727801662342,0.441071,62304.0,62299.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1727801662636,0.441071,62304.0,62300.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727801662836,0.3608,62304.0,62300.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727801663146,0.080279,62298.0,62291.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727801663441,0.3608,62292.0,62291.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727801663642,0.30456396,62292.0,62288.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727801664142,0.30456396,62292.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727801664526,0.30456396,62292.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801664527,0.30456396,62292.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727801664829,0.30456396,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801665334,0.30456396,62292.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727801666129,0.30456396,62292.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801666130,0.080289,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801666640,1.580289,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801666943,1.5,62290.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727801667236,0.7908,62283.0,62281.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727801667539,0.080303,62279.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801667741,0.080303,62279.0,62260.0,0.36655302]
["bitfinex-derivatives","BTCF0:USTF0",1727801667742,0.080319,62267.0,62265.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801667931,0.3608,62266.0,62265.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801668130,0.3608,62266.0,62259.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727801668327,0.3608,62260.0,62249.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727801668541,0.441121,62266.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727801668741,0.441121,62266.0,62262.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727801669238,0.3608,62266.0,62257.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801669432,0.3608,62266.0,62265.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727801671031,0.3618,62266.0,62265.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727801672141,0.3608,62266.0,62265.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1727801672733,0.44112,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727801672934,0.44112,62266.0,62265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801673739,0.44112,62266.0,62265.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727801673941,0.3608,62274.0,62265.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1727801674130,0.3608,62274.0,62273.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727801674439,0.3608,62274.0,62265.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1727801674640,0.080314,62271.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727801674951,0.3608,62274.0,62265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727801675141,0.3608,62271.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801675335,0.44112,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801675733,0.38485693,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801675938,0.3608,62266.0,62263.0,0.09623084]
["bitfinex-derivatives","BTCF0:USTF0",1727801676638,0.3608,62266.0,62265.0,0.08016084]
["bitfinex-derivatives","BTCF0:USTF0",1727801676844,0.442114,62271.0,62265.0,0.20197043]
["bitfinex-derivatives","BTCF0:USTF0",1727801677047,0.3618,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801678128,0.3608,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801678542,0.30454153,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727801678942,0.30454153,62271.0,62270.0,0.28227187]
["bitfinex-derivatives","BTCF0:USTF0",1727801679241,0.3608,62278.0,62277.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727801679446,0.3608,62278.0,62277.0,0.20268614]
["bitfinex-derivatives","BTCF0:USTF0",1727801679746,0.3608,62278.0,62277.0,0.3495181]
["bitfinex-derivatives","BTCF0:USTF0",1727801679929,0.441091,62289.0,62287.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727801680135,0.3608,62289.0,62284.0,0.07960915]
["bitfinex-derivatives","BTCF0:USTF0",1727801680448,0.08029,62290.0,62285.0,0.12237111]
["bitfinex-derivatives","BTCF0:USTF0",1727801680638,0.08029,62290.0,62286.0,0.12237111]
["bitfinex-derivatives","BTCF0:USTF0",1727801680840,0.08029,62290.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727801681135,0.3608,62292.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727801681136,0.080287,62292.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727801681537,0.080287,62292.0,62291.0,0.2823185]
["bitfinex-derivatives","BTCF0:USTF0",1727801681740,0.441082,62296.0,62294.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727801681930,0.080287,62292.0,62291.0,0.07966835]
["bitfinex-derivatives","BTCF0:USTF0",1727801682134,0.080287,62292.0,62291.0,0.20203062]
["bitfinex-derivatives","BTCF0:USTF0",1727801682333,0.03208152,62292.0,62291.0,0.12236227]
["bitfinex-derivatives","BTCF0:USTF0",1727801682540,0.083287,62292.0,62291.0,0.12236227]
["bitfinex-derivatives","BTCF0:USTF0",1727801682938,0.080288,62291.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727801683137,0.441088,62291.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727801683337,0.3608,62291.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727801684031,0.003,62292.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727801684237,0.3608,62296.0,62291.0,0.510288]
["bitfinex-derivatives","BTCF0:USTF0",1727801684440,0.3608,62296.0,62295.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727801685958,0.36320867,62305.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727801688439,0.37120867,62305.0,62304.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727801689446,0.37698358,62305.0,62304.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727801689836,1.81930358,62305.0,62293.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727801690040,0.3608,62295.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727801690238,0.3608,62295.0,62276.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727801690239,0.080293,62287.0,62281.0,0.06380847]
["bitfinex-derivatives","BTCF0:USTF0",1727801690541,0.3608,62287.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727801690739,0.3608,62287.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801691042,0.441093,62287.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727801691544,0.080297,62284.0,62276.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1727801691747,0.43,62281.0,62273.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801691942,0.3608,62277.0,62273.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801692142,0.080309,62275.0,62273.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1727801692344,0.3608,62277.0,62274.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727801692542,0.3608,62277.0,62273.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801692738,0.08031,62274.0,62273.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801693344,0.44111,62274.0,62273.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801693653,0.080318,62269.0,62261.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1727801693854,0.3608,62274.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727801693855,0.441118,62268.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727801694250,0.441118,62268.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727801694653,0.3608,62268.0,62260.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1727801694954,0.3608,62263.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727801695154,0.441117,62269.0,62260.0,0.07976059]
["bitfinex-derivatives","BTCF0:USTF0",1727801695456,0.3608,62269.0,62261.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727801695659,0.43,62268.0,62261.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727801695851,0.3608,62264.0,62261.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727801696247,0.080325,62263.0,62261.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727801696949,0.080325,62263.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727801697470,0.3608,62264.0,62263.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727801697955,0.3608,62264.0,62263.0,0.20161737]
["bitfinex-derivatives","BTCF0:USTF0",1727801698147,0.080319,62268.0,62263.0,0.20161737]
["bitfinex-derivatives","BTCF0:USTF0",1727801698148,0.080319,62268.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727801698351,0.080319,62268.0,62265.0,0.16009727]
["bitfinex-derivatives","BTCF0:USTF0",1727801698553,0.3608,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727801698853,0.3608,62269.0,62268.0,0.28079591]
["bitfinex-derivatives","BTCF0:USTF0",1727801699047,0.3608,62269.0,62268.0,0.20101964]
["bitfinex-derivatives","BTCF0:USTF0",1727801699754,0.3628,62269.0,62268.0,0.20101964]
["bitfinex-derivatives","BTCF0:USTF0",1727801700161,0.3628,62269.0,62268.0,0.20089474]
["bitfinex-derivatives","BTCF0:USTF0",1727801700861,0.080318,62268.0,62266.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801701050,0.080323,62264.0,62263.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801701244,0.080323,62264.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801701245,0.080325,62263.0,62262.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801701557,0.080327,62261.0,62260.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727801701865,0.3608,62261.0,62260.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727801702043,0.3608,62261.0,62257.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801702250,0.3608,62258.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801702458,0.080333,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801702957,0.080333,62256.0,62255.0,0.096404]
["bitfinex-derivatives","BTCF0:USTF0",1727801703152,0.3608,62258.0,62257.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727801704065,0.3608,62263.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727801704270,0.3608,62275.0,62263.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727801704560,0.080314,62272.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801704765,0.3608,62275.0,62264.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801704948,0.3608,62270.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727801705853,0.3608,62270.0,62263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727801706055,0.080323,62264.0,62263.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1727801706654,0.080323,62264.0,62263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727801706848,1.08184,62264.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801707047,0.441133,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801707252,0.441133,62256.0,62255.0,0.096404]
["bitfinex-derivatives","BTCF0:USTF0",1727801707471,0.441133,62256.0,62255.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727801707754,0.3608,62256.0,62242.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1727801707948,0.08034,62251.0,62242.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1727801708149,0.3608,62256.0,62242.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1727801708346,0.3608,62250.0,62249.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727801709974,0.3618,62250.0,62249.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1727801710663,0.080323,62264.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727801710858,0.080327,62261.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801711056,0.7908,62260.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801711355,0.080334,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801711562,0.7908,62260.0,62249.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1727801711748,0.080339,62252.0,62249.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1727801711945,0.08034,62251.0,62250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727801712471,0.080354,62240.0,62231.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727801712762,0.080354,62240.0,62227.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727801712763,0.3608,62240.0,62227.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727801712955,0.080368,62229.0,62227.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727801713161,0.43,62232.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801713162,0.3608,62228.0,62219.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801713365,0.3608,62228.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801713366,0.080383,62218.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801713656,0.42780051,62216.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801714050,0.43,62221.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727801714253,0.3608,62222.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801714454,0.441177,62222.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801714655,0.3608,62222.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801714967,0.080379,62221.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727801715352,0.080379,62221.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801715753,0.08038,62220.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801716163,0.3618,62222.0,62219.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727801716950,0.3618,62222.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801717271,0.080386,62215.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801717457,0.510386,62215.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801717962,0.080386,62215.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801718151,0.3608,62217.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801718764,0.441184,62217.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801719062,0.3608,62222.0,62214.0,0.00341073]
["bitfinex-derivatives","BTCF0:USTF0",1727801719264,0.3608,62222.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727801719265,0.441177,62222.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727801719456,0.441177,62222.0,62214.0,0.00341073]
["bitfinex-derivatives","BTCF0:USTF0",1727801719652,0.441177,62222.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801719861,0.3608,62222.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727801720052,0.43,62221.0,62214.0,0.00341073]
["bitfinex-derivatives","BTCF0:USTF0",1727801720256,0.080382,62218.0,62215.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727801720463,0.441178,62222.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727801720760,0.441178,62222.0,62214.0,0.00341073]
["bitfinex-derivatives","BTCF0:USTF0",1727801720761,0.3608,62222.0,62214.0,0.00341073]
["bitfinex-derivatives","BTCF0:USTF0",1727801720968,0.3608,62231.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801721155,0.3608,62231.0,62230.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727801721355,0.3608,62237.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727801721356,0.080363,62234.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727801721553,0.080366,62231.0,62219.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727801721752,0.080366,62231.0,62218.0,0.09586111]
["bitfinex-derivatives","BTCF0:USTF0",1727801721753,0.080366,62231.0,62228.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727801721952,0.080366,62231.0,62230.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727801722159,0.080368,62230.0,62227.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727801722466,0.080368,62230.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801722773,0.080368,62230.0,62229.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727801723765,0.080368,62229.0,62218.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801723979,0.080386,62215.0,62206.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801724162,0.080386,62215.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801724468,0.080386,62215.0,62214.0,0.08279773]
["bitfinex-derivatives","BTCF0:USTF0",1727801724868,0.080386,62215.0,62214.0,0.00241073]
["bitfinex-derivatives","BTCF0:USTF0",1727801725272,0.3608,62217.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801725462,0.3608,62211.0,62209.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727801725662,0.3608,62211.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801725663,0.080392,62211.0,62205.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1727801725863,0.080392,62211.0,62207.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727801726369,0.3608,62216.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801726575,0.3608,62216.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727801726769,0.080384,62217.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727801726970,0.00241207,62224.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801727179,0.3608,62239.0,62223.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1727801727468,0.3608,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801727658,0.080362,62234.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801727859,0.080363,62233.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801728071,0.3608,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801728267,0.080359,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801728577,0.3608,62239.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727801729173,0.3608,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801729571,0.013,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801729778,0.013,62236.0,62235.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727801731560,0.3608,62242.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801731759,0.013,62239.0,62234.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801731977,0.013,62239.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727801732367,0.3608,62247.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727801732677,0.08276098,62243.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727801733065,0.08276098,62243.0,62234.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801733366,0.08276098,62243.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727801733566,0.08276098,62243.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801733567,0.08276098,62243.0,62240.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727801734365,0.08276098,62243.0,62236.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727801734569,0.080357,62238.0,62237.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727801735478,0.080359,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801735679,0.080365,62231.0,62230.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1727801736091,0.080376,62223.0,62217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727801736388,0.2998,62230.0,62210.0,0.43241087]
["bitfinex-derivatives","BTCF0:USTF0",1727801736679,0.080369,62229.0,62222.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801737080,1.580369,62229.0,62228.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727801737669,0.00594726,62231.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801737973,0.3608,62235.0,62234.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727801738283,0.080353,62241.0,62240.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727801738780,0.00241098,62243.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801739079,0.00241098,62243.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727801739376,0.6528,62253.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727801739377,0.3262,62253.0,62243.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727801739687,0.3608,62250.0,62243.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727801739883,0.3608,62250.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801740078,0.43,62252.0,62234.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801740079,0.080351,62243.0,62234.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801740403,0.08036,62235.0,62234.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727801741273,0.3608,62240.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801741583,0.080367,62230.0,62229.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1727801742580,0.441167,62230.0,62229.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1727801742779,0.441167,62230.0,62210.0,0.00241087]
["bitfinex-derivatives","BTCF0:USTF0",1727801742780,0.080391,62211.0,62210.0,0.00241087]
["bitfinex-derivatives","BTCF0:USTF0",1727801743182,0.080393,62210.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801743481,0.0804,62204.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801743782,0.080402,62203.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801744082,0.3608,62206.0,62195.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801744273,0.3608,62199.0,62195.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801744886,1.81513586,62210.0,62198.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801744887,1.50120001,62210.0,62198.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801745085,0.080391,62212.0,62207.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727801745292,0.50220812,62220.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801745293,0.080394,62209.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801746573,0.080394,62209.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727801747187,0.001,62210.0,62209.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727801748683,0.001,62209.0,62208.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727801748886,0.001,62209.0,62208.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1727801749779,0.3608,62220.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727801749991,0.080386,62215.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801750181,0.080386,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727801750972,0.3608,62220.0,62208.0,0.44158111]
["bitfinex-derivatives","BTCF0:USTF0",1727801751178,0.1261103,62276.0,62208.0,0.44158111]
["bitfinex-derivatives","BTCF0:USTF0",1727801751179,0.080377,62223.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801751375,0.08278712,62224.0,62221.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727801751582,0.080377,62222.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727801751781,0.080378,62221.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727801751985,0.080381,62220.0,62218.0,0.14433116]
["bitfinex-derivatives","BTCF0:USTF0",1727801752185,0.00241212,62224.0,62218.0,0.14433116]
["bitfinex-derivatives","BTCF0:USTF0",1727801752381,0.080379,62221.0,62219.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727801752784,0.00241212,62224.0,62217.0,0.06394916]
["bitfinex-derivatives","BTCF0:USTF0",1727801752988,0.00241212,62224.0,62217.0,0.14433216]
["bitfinex-derivatives","BTCF0:USTF0",1727801753296,0.080386,62215.0,62214.0,0.14433616]
["bitfinex-derivatives","BTCF0:USTF0",1727801753586,0.080386,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727801753787,0.3608,62218.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727801754188,0.3608,62218.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727801754383,0.00441212,62224.0,62216.0,0.06394916]
["bitfinex-derivatives","BTCF0:USTF0",1727801754582,0.00441212,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801754788,0.08478612,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801755185,0.08038,62220.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801756494,0.00241212,62224.0,62216.0,0.06394916]
["bitfinex-derivatives","BTCF0:USTF0",1727801756696,0.08278712,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801757698,0.00241212,62224.0,62220.0,0.06394916]
["bitfinex-derivatives","BTCF0:USTF0",1727801757901,0.080381,62219.0,62218.0,0.06394916]
["bitfinex-derivatives","BTCF0:USTF0",1727801758092,0.28,62222.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801758396,0.080389,62213.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801758698,0.3608,62213.0,62197.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727801758892,0.0804,62204.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727801759092,0.28,62207.0,62196.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1727801759291,0.080403,62202.0,62196.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727801760186,0.080403,62202.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727801760387,0.080403,62202.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727801760588,0.3608,62208.0,62207.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727801760795,0.1261103,62215.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727801760993,0.1261103,62215.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801760994,0.3608,62215.0,62209.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727801761301,0.03937387,62214.0,62205.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727801761499,0.03937467,62213.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801761795,0.00593772,62217.0,62206.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801761986,0.1261103,62225.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801762188,0.080376,62223.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801762399,0.00241212,62224.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727801762694,0.00241212,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727801763398,0.4869103,62238.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801763588,0.03936057,62237.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801763786,0.03936057,62236.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801763986,0.080367,62230.0,62226.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727801764183,0.1261103,62236.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801764396,0.080363,62233.0,62229.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727801764609,0.3608,62233.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727801764797,0.080371,62227.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801765093,0.080371,62227.0,62225.0,0.14432216]
["bitfinex-derivatives","BTCF0:USTF0",1727801765503,0.080371,62227.0,62225.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727801765886,0.080371,62227.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727801766087,0.080369,62229.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727801766288,0.080369,62228.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727801766794,0.012,62233.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727801767501,0.080345,62247.0,62233.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727801767696,0.3608,62253.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801767888,0.080341,62251.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727801768497,0.36658035,62253.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727801768790,0.080343,62249.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727801769499,0.080335,62255.0,62252.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727801769689,0.3608,62260.0,62248.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727801770009,0.080331,62258.0,62257.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727801770297,0.31866602,62263.0,62252.0,0.0479627]
["bitfinex-derivatives","BTCF0:USTF0",1727801770500,0.080327,62261.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801770690,0.080331,62258.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801770895,0.080325,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801771093,0.013,62260.0,62259.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727801771591,0.013,62260.0,62259.0,0.510329]
["bitfinex-derivatives","BTCF0:USTF0",1727801771806,0.013,62260.0,62259.0,1.352969]
["bitfinex-derivatives","BTCF0:USTF0",1727801772016,0.3608,62282.0,62259.0,1.87264]
["bitfinex-derivatives","BTCF0:USTF0",1727801772197,0.080306,62277.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801772391,0.3608,62282.0,62274.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727801772392,0.080308,62276.0,62274.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727801772591,0.080309,62275.0,62269.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1727801772793,0.080309,62275.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801773000,0.44695857,62282.0,62276.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727801773203,0.08863553,62281.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801773401,0.15687859,62273.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801773604,0.24551412,62272.0,62271.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727801773807,0.24551412,62272.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801773808,0.08863553,62272.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801774099,0.080311,62273.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801774300,0.0886351,62272.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801774501,0.15689252,62272.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801774702,0.080315,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727801775102,0.080319,62267.0,62263.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1727801775290,0.14111672,62265.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801775498,0.0886351,62265.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801775703,0.03933338,62265.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801775905,0.17256476,62268.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727801776108,0.24535846,62268.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727801776291,0.0886456,62268.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727801777193,0.0886456,62268.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801777393,0.14098177,62259.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801777595,0.14093395,62259.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727801777795,0.18027331,62259.0,62258.0,1.162211]
["bitfinex-derivatives","BTCF0:USTF0",1727801778003,0.03933936,62259.0,62258.0,1.162211]
["bitfinex-derivatives","BTCF0:USTF0",1727801778207,0.14093395,62260.0,62258.0,1.162211]
["bitfinex-derivatives","BTCF0:USTF0",1727801778402,0.15671286,62267.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727801778606,0.080307,62276.0,62273.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727801779107,0.080307,62276.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727801779305,0.080309,62275.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801779511,0.12519411,62271.0,62270.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801779807,0.080312,62273.0,62270.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727801780205,0.080312,62273.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1727801780999,0.3608,62274.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801781303,0.3608,62274.0,62263.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801781304,0.080322,62265.0,62263.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801781498,0.28,62272.0,62262.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727801781703,0.080324,62264.0,62263.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727801781898,0.080318,62268.0,62266.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727801782198,0.28,62267.0,62259.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727801782395,0.28,62267.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801782703,0.28,62267.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801782904,0.3608,62264.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801783201,0.3005,62268.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801783202,0.080319,62268.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727801783404,0.3608,62269.0,62257.0,0.096421]
["bitfinex-derivatives","BTCF0:USTF0",1727801783707,0.080331,62258.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801784206,0.080331,62258.0,62257.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1727801784503,0.080328,62260.0,62259.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727801784898,0.080317,62269.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801784899,0.080323,62265.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801785102,0.081317,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727801785295,0.001,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727801785704,0.001,62269.0,62262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727801785903,0.001,62269.0,62259.0,0.00591059]
["bitfinex-derivatives","BTCF0:USTF0",1727801786106,0.001,62269.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727801786304,0.080318,62268.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727801786809,0.080323,62265.0,62264.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727801787018,0.3608,62271.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801787213,0.080331,62258.0,62257.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727801787704,0.3608,62253.0,62232.0,0.04787726]
["bitfinex-derivatives","BTCF0:USTF0",1727801787914,0.3608,62253.0,62220.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801787915,0.7216,62233.0,62215.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1727801788110,0.3608,62221.0,62220.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727801788308,0.3608,62221.0,62220.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1727801788511,0.3608,62221.0,62220.0,1.59254]
["bitfinex-derivatives","BTCF0:USTF0",1727801789214,0.3608,62221.0,62220.0,0.99254]
["bitfinex-derivatives","BTCF0:USTF0",1727801789403,0.3608,62221.0,62220.0,1.59254]
["bitfinex-derivatives","BTCF0:USTF0",1727801789600,0.3608,62221.0,62220.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1727801790309,0.3608,62221.0,62215.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1727801790704,0.001,62221.0,62220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727801791104,0.001,62221.0,62220.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1727801791416,0.3608,62228.0,62220.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1727801791620,0.3608,62228.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727801791621,0.3608,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727801792005,0.35380001,62237.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801792214,0.15671286,62293.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801792215,0.08019,62367.0,62322.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727801792417,0.3608,62459.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801792620,0.08008,62453.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801792822,0.080063,62467.0,62385.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1727801792823,0.080089,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801793016,0.240074,62458.0,62445.0,0.3147703]
["bitfinex-derivatives","BTCF0:USTF0",1727801793210,0.080065,62465.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801793428,0.080065,62465.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801793429,0.3608,62462.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801793620,0.90699464,62448.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801793825,0.90699464,62448.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801794031,0.90699464,62447.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801794319,0.3608,62471.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801794320,0.90599464,62449.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801794523,0.90599464,62447.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801794707,1.35579464,62447.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801795303,1.42154737,62447.0,62446.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727801795816,1.35579464,62447.0,62446.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727801796520,0.4498,62447.0,62446.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727801796713,0.4498,62447.0,62446.0,0.88864001]
["bitfinex-derivatives","BTCF0:USTF0",1727801796917,0.2017173,62447.0,62446.0,0.88864001]
["bitfinex-derivatives","BTCF0:USTF0",1727801797222,1.10771194,62447.0,62446.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727801797419,1.10771194,62447.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801797606,0.88996464,62439.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801797920,0.88996464,62446.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801798109,0.2017173,62447.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801798510,0.2017173,62447.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801798818,1.09168194,62447.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801799015,0.88996464,62437.0,62431.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801799219,1.25076464,62432.0,62414.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801799516,0.88996464,62431.0,62427.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801799819,1.68076464,62428.0,62413.0,0.00240334]
["bitfinex-derivatives","BTCF0:USTF0",1727801800006,0.88996464,62414.0,62413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801800209,1.31996464,62414.0,62413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727801800520,1.31996464,62414.0,62401.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801800825,0.88996464,62402.0,62401.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801801029,0.06575535,62417.0,62401.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801801030,0.3608,62416.0,62401.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801801314,1.25076464,62405.0,62401.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801801721,0.88996464,62402.0,62401.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801802612,0.3608,62404.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801802613,0.87393464,62389.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801802813,1.23305765,62386.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801803022,0.87393464,62381.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801803214,0.87393464,62381.0,62369.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801803215,0.87393464,62376.0,62372.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727801803416,0.62519999,62376.0,62364.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727801803623,0.62519999,62376.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801803624,0.3608,62368.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727801803818,0.62519999,62369.0,62363.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727801804009,1.5,62381.0,62362.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727801804010,0.3608,62368.0,62362.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727801804217,0.98599999,62363.0,62362.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727801804418,0.62411999,62347.0,62332.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727801804619,0.62411999,62339.0,62332.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727801804821,0.62411999,62339.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801805029,0.62411999,62334.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801805520,0.62411999,62331.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801805726,0.3608,62331.0,62324.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801806023,1.5,62338.0,62323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801806024,0.62411999,62327.0,62323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727801806316,0.62411999,62327.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727801806522,1.50088,62338.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727801806717,0.62411999,62326.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727801807218,0.62411999,62326.0,62319.0,0.00240685]
["bitfinex-derivatives","BTCF0:USTF0",1727801807421,1.50088,62338.0,62323.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727801807722,0.56790618,62333.0,62331.0,0.871035]
["bitfinex-derivatives","BTCF0:USTF0",1727801807912,0.56790618,62333.0,62331.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727801808104,0.56790618,62332.0,62331.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727801808714,0.56790618,62332.0,62323.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1727801808916,0.56790618,62325.0,62323.0,0.510246]
["bitfinex-derivatives","BTCF0:USTF0",1727801809322,0.56790618,62325.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801809623,0.56790618,62325.0,62319.0,0.00240685]
["bitfinex-derivatives","BTCF0:USTF0",1727801809624,0.56790618,62324.0,62319.0,0.00240685]
["bitfinex-derivatives","BTCF0:USTF0",1727801809820,0.56790618,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727801810211,0.56790618,62325.0,62319.0,0.00240685]
["bitfinex-derivatives","BTCF0:USTF0",1727801810517,0.56790618,62321.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727801810724,1.93104001,62338.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727801810725,0.56790618,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727801810930,1.50104001,62338.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801810931,1.50100001,62338.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801811111,1.5,62338.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727801811427,0.56790618,62325.0,62324.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1727801811812,1.50088,62338.0,62332.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727801812008,0.56790618,62327.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801812412,1.50096,62338.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727801812617,0.3608,62368.0,62338.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801812824,0.49984726,62356.0,62355.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727801813328,0.49984726,62356.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801813329,0.37142899,62356.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801813515,0.37142899,62352.0,62351.0,0.096261]
["bitfinex-derivatives","BTCF0:USTF0",1727801813818,0.3608,62371.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801813819,1.5,62365.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801814025,1.5,62365.0,62358.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727801814212,0.37142899,62355.0,62354.0,0.441007]
["bitfinex-derivatives","BTCF0:USTF0",1727801814411,0.37142899,62360.0,62354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727801814719,0.37142899,62366.0,62364.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727801814913,0.37142899,62371.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801815113,0.37142899,62371.0,62370.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727801815315,0.37142899,62375.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801815522,0.37142899,62375.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801815523,0.37142899,62365.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801815713,0.37142899,62363.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727801816114,0.37142899,62362.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801816320,0.37142899,62360.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801816721,0.37142899,62360.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801816918,0.37142899,62360.0,62358.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727801817120,0.3608,62373.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801817324,0.37142899,62361.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727801817827,0.3608,62373.0,62360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727801818028,1.50084,62376.0,62375.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727801818029,0.00084,62376.0,62375.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727801818321,0.3608,62393.0,62378.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1727801818527,0.37142899,62380.0,62378.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1727801819126,0.3608,62393.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801819325,0.440951,62398.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801819326,0.37142899,62384.0,62379.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801819627,0.37142899,62384.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801819628,0.37142899,62384.0,62383.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727801819828,0.3608,62398.0,62383.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727801820022,0.37142899,62385.0,62383.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727801820221,0.37142899,62395.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801820536,0.3608,62406.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801820732,0.3608,62406.0,62381.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801820733,0.37142899,62383.0,62381.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801821027,0.37142899,62389.0,62388.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727801821329,0.37142899,62388.0,62381.0,0.457022]
["bitfinex-derivatives","BTCF0:USTF0",1727801821523,0.37142899,62388.0,62383.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1727801821732,0.37142899,62383.0,62381.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727801821925,0.37142899,62382.0,62381.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727801822528,0.37142899,62382.0,62381.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801823230,0.73222899,62382.0,62381.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801823427,0.37142899,62382.0,62381.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801823736,0.36902369,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801824032,0.38,62365.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801824335,0.31285448,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801825341,0.3608,62370.0,62362.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727801825529,0.3608,62370.0,62369.0,0.04728938]
["bitfinex-derivatives","BTCF0:USTF0",1727801825728,0.3608,62370.0,62369.0,0.04730404]
["bitfinex-derivatives","BTCF0:USTF0",1727801826026,0.67365448,62370.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727801826222,0.38,62384.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801826425,1.5,62381.0,62376.0,0.04734965]
["bitfinex-derivatives","BTCF0:USTF0",1727801826633,0.31285448,62377.0,62373.0,0.06305251]
["bitfinex-derivatives","BTCF0:USTF0",1727801826823,0.82932,62391.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801827023,0.080164,62388.0,62381.0,0.04736091]
["bitfinex-derivatives","BTCF0:USTF0",1727801827325,0.38,62391.0,62377.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801827326,0.31285448,62382.0,62377.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801827637,0.38,62385.0,62379.0,0.07978111]
["bitfinex-derivatives","BTCF0:USTF0",1727801827932,0.38,62385.0,62383.0,0.06323868]
["bitfinex-derivatives","BTCF0:USTF0",1727801828121,0.38,62385.0,62382.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1727801828321,0.08017,62383.0,62369.0,0.457037]
["bitfinex-derivatives","BTCF0:USTF0",1727801828532,0.08017,62383.0,62382.0,0.04749549]
["bitfinex-derivatives","BTCF0:USTF0",1727801828730,0.080171,62382.0,62369.0,0.457037]
["bitfinex-derivatives","BTCF0:USTF0",1727801828934,0.3608,62387.0,62370.0,0.12221402]
["bitfinex-derivatives","BTCF0:USTF0",1727801829133,0.38,62386.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801829330,0.08017,62383.0,62375.0,0.12221475]
["bitfinex-derivatives","BTCF0:USTF0",1727801829538,0.08017,62383.0,62376.0,0.12221475]
["bitfinex-derivatives","BTCF0:USTF0",1727801829729,0.38,62379.0,62377.0,0.12221475]
["bitfinex-derivatives","BTCF0:USTF0",1727801829929,0.38,62379.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801830237,0.460175,62379.0,62375.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1727801830532,0.38,62385.0,62376.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1727801830733,0.38,62385.0,62377.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1727801830939,0.38,62385.0,62378.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1727801831121,0.38,62385.0,62369.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727801831325,0.440965,62387.0,62369.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727801831326,0.38,62379.0,62370.0,0.27097991]
["bitfinex-derivatives","BTCF0:USTF0",1727801831533,0.38,62379.0,62371.0,0.27097991]
["bitfinex-derivatives","BTCF0:USTF0",1727801831729,0.080182,62374.0,62372.0,0.12221882]
["bitfinex-derivatives","BTCF0:USTF0",1727801831932,0.3608,62387.0,62369.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727801831933,0.3608,62387.0,62373.0,0.12221882]
["bitfinex-derivatives","BTCF0:USTF0",1727801832127,0.3608,62387.0,62374.0,0.48301882]
["bitfinex-derivatives","BTCF0:USTF0",1727801832329,0.31265177,62387.0,62375.0,0.27097155]
["bitfinex-derivatives","BTCF0:USTF0",1727801832524,0.080168,62385.0,62376.0,0.27097155]
["bitfinex-derivatives","BTCF0:USTF0",1727801832834,0.31265177,62387.0,62377.0,0.27097155]
["bitfinex-derivatives","BTCF0:USTF0",1727801833036,0.31265177,62387.0,62378.0,0.27096443]
["bitfinex-derivatives","BTCF0:USTF0",1727801833243,0.31265177,62387.0,62379.0,0.12221882]
["bitfinex-derivatives","BTCF0:USTF0",1727801833538,0.38,62382.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801833737,0.080174,62380.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801833938,0.38,62382.0,62369.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1727801834144,0.080179,62376.0,62369.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1727801834326,0.38,62382.0,62369.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801834532,0.3608,62370.0,62369.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801834727,0.820986,62370.0,62369.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801834938,0.3608,62370.0,62369.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801835140,0.3608,62370.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1727801835736,0.080191,62366.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1727801835936,1.5,62375.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1727801836151,1.5,62375.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801836439,0.080168,62385.0,62374.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801836752,0.080172,62381.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801837044,0.080172,62381.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801837230,0.3608,62386.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801837430,0.080175,62379.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801837643,0.440967,62386.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801837839,0.080173,62381.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801838045,0.3608,62386.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801838245,0.3608,62386.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801838246,0.00084,62393.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801838428,0.6842,62410.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801838429,0.3608,62410.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801838832,0.080137,62409.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801839129,0.080141,62405.0,62395.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801839333,0.3608,62410.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801839537,0.080146,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801839837,0.3608,62410.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801839838,0.080143,62404.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801840042,0.080141,62406.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801840249,0.7408,62420.0,62401.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801840250,0.3608,62420.0,62401.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801840541,0.38,62423.0,62402.0,0.27084483]
["bitfinex-derivatives","BTCF0:USTF0",1727801840748,0.080115,62426.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801841040,0.08013,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801841240,0.48068,62414.0,62413.0,0.48294944]
["bitfinex-derivatives","BTCF0:USTF0",1727801841433,0.56081,62414.0,62413.0,0.48294944]
["bitfinex-derivatives","BTCF0:USTF0",1727801841846,0.08013,62414.0,62413.0,0.48294944]
["bitfinex-derivatives","BTCF0:USTF0",1727801842343,0.080118,62424.0,62413.0,1.183229]
["bitfinex-derivatives","BTCF0:USTF0",1727801842541,0.080095,62441.0,62423.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801842744,0.3608,62454.0,62434.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801842946,0.080102,62436.0,62435.0,0.27014373]
["bitfinex-derivatives","BTCF0:USTF0",1727801843556,0.080093,62443.0,62435.0,0.27014373]
["bitfinex-derivatives","BTCF0:USTF0",1727801843737,0.080093,62443.0,62442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801844043,0.080093,62443.0,62442.0,0.12208393]
["bitfinex-derivatives","BTCF0:USTF0",1727801844244,0.560533,62443.0,62442.0,0.12208393]
["bitfinex-derivatives","BTCF0:USTF0",1727801844545,0.560533,62443.0,62442.0,0.12207401]
["bitfinex-derivatives","BTCF0:USTF0",1727801844747,0.080103,62435.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801847242,0.080103,62435.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801847243,0.080108,62431.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801848349,1.5,62444.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801848643,0.28565564,62443.0,62439.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801848849,1.580092,62444.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801848850,0.28565564,62442.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801849038,0.21162131,62441.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801849237,0.21162131,62441.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801849238,0.080112,62428.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801849445,0.32653402,62428.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801849647,0.17238769,62428.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801849853,0.10663924,62428.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801850150,0.04340056,62428.0,62427.0,1.17566127]
["bitfinex-derivatives","BTCF0:USTF0",1727801850336,0.07403433,62446.0,62427.0,1.17566127]
["bitfinex-derivatives","BTCF0:USTF0",1727801850550,0.3608,62447.0,62434.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801850942,0.3608,62462.0,62440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801851148,0.25106175,62463.0,62440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801851351,0.20388348,62441.0,62440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801851740,0.080079,62454.0,62440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801852049,0.61186175,62455.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801852347,0.3608,62450.0,62433.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801852545,0.25106175,62434.0,62433.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801852844,0.25106175,62434.0,62433.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1727801853051,0.25106175,62434.0,62433.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801853247,0.30851698,62434.0,62433.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1727801853447,0.37425629,62434.0,62433.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727801853749,0.37425629,62434.0,62433.0,0.0133009]
["bitfinex-derivatives","BTCF0:USTF0",1727801854150,0.30851698,62434.0,62433.0,0.0133009]
["bitfinex-derivatives","BTCF0:USTF0",1727801854338,0.05745523,62434.0,62433.0,0.0133009]
["bitfinex-derivatives","BTCF0:USTF0",1727801854537,0.05745523,62434.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801854752,0.080111,62429.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801854938,0.12319454,62428.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801855144,0.1723817,62428.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801855650,0.080111,62429.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801856053,0.00096001,62437.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801856258,0.3608,62439.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801856854,0.080096,62441.0,62428.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727801857158,0.3608,62444.0,62427.0,0.09510127]
["bitfinex-derivatives","BTCF0:USTF0",1727801857340,0.3608,62444.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801858049,0.080101,62437.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801858250,0.440875,62457.0,62443.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727801858456,0.3608,62455.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801858643,0.3608,62463.0,62438.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801858845,0.080077,62456.0,62440.0,0.460096]
["bitfinex-derivatives","BTCF0:USTF0",1727801859151,0.080076,62456.0,62440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801859353,0.080072,62459.0,62447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801859550,0.3608,62463.0,62447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801859938,0.3608,62463.0,62454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801860139,0.080062,62467.0,62454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801860344,0.080063,62466.0,62454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801860547,0.080067,62463.0,62454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801860844,0.3608,62460.0,62454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801861044,0.080067,62463.0,62454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801861252,0.080067,62463.0,62454.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801861447,0.080061,62468.0,62460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801861646,0.3608,62471.0,62466.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801861952,0.00240238,62476.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801862144,0.00240238,62476.0,62469.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801862346,0.440859,62470.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801862543,0.080061,62468.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801862743,0.00240238,62476.0,62467.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801862947,0.3608,62487.0,62475.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801863147,0.080038,62486.0,62479.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801863351,0.0450635,62480.0,62479.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801864350,0.0450635,62480.0,62473.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801864756,0.0450635,62480.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801865058,0.0450635,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801865261,0.0450635,62469.0,62468.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801865447,0.0450635,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801865653,0.0450635,62469.0,62468.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727801865852,0.0450635,62469.0,62467.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801866551,0.0450635,62468.0,62467.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801866757,0.0450635,62468.0,62467.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1727801867467,0.0450635,62468.0,62467.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801867853,0.4058635,62468.0,62462.0,0.00240095]
["bitfinex-derivatives","BTCF0:USTF0",1727801868156,0.080074,62458.0,62453.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801868458,0.0450635,62454.0,62453.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801868762,0.0450635,62454.0,62445.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801869055,0.0450635,62446.0,62445.0,0.82089]
["bitfinex-derivatives","BTCF0:USTF0",1727801871362,1.5,62459.0,62445.0,1.90129]
["bitfinex-derivatives","BTCF0:USTF0",1727801871660,0.36164,62474.0,62458.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801871968,0.3608,62478.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801872176,1.5,62481.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801872460,0.080063,62467.0,62458.0,0.440873]
["bitfinex-derivatives","BTCF0:USTF0",1727801872662,0.080063,62467.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1727801873056,0.080063,62466.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1727801873352,0.3608,62471.0,62458.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727801873754,0.3608,62476.0,62466.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801873954,0.3608,62476.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801873955,0.080053,62474.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801874351,0.080053,62474.0,62466.0,0.460063]
["bitfinex-derivatives","BTCF0:USTF0",1727801874352,0.080053,62474.0,62466.0,0.461223]
["bitfinex-derivatives","BTCF0:USTF0",1727801874560,0.080053,62474.0,62466.0,0.460063]
["bitfinex-derivatives","BTCF0:USTF0",1727801874766,0.080054,62473.0,62467.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727801874970,0.080054,62473.0,62466.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801874971,0.080048,62479.0,62472.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727801875156,0.080048,62479.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801875157,0.3608,62484.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801875354,0.080051,62476.0,62471.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727801875768,0.3608,62484.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801875965,0.080056,62472.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801876270,0.08005,62476.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801876468,0.080052,62475.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801876676,0.080052,62475.0,62470.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727801876855,0.080054,62474.0,62470.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727801877167,0.08244491,62482.0,62470.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727801877464,0.08244491,62482.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801877465,0.00240191,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801877973,0.00240191,62482.0,62481.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1727801880069,0.08244491,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801880853,1.58244491,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801881259,1.50240191,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801881458,1.50240191,62482.0,62481.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1727801881459,0.00240191,62482.0,62481.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1727801881655,0.00240191,62482.0,62481.0,0.340844]
["bitfinex-derivatives","BTCF0:USTF0",1727801882781,0.15187189,62528.0,62481.0,1.34096]
["bitfinex-derivatives","BTCF0:USTF0",1727801882782,0.00814151,62512.0,62481.0,1.34096]
["bitfinex-derivatives","BTCF0:USTF0",1727801882976,0.080009,62509.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801883156,0.080004,62512.0,62503.0,0.460015]
["bitfinex-derivatives","BTCF0:USTF0",1727801883157,0.080009,62508.0,62504.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727801883470,0.080012,62506.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801883670,0.080017,62502.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727801883877,0.080017,62502.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801884078,0.080023,62498.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801884373,0.0058142,62513.0,62500.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727801884561,0.080851,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801884873,0.080011,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801885172,0.080011,62507.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801885367,0.080018,62502.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801885672,0.080022,62498.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801885868,0.08831631,62497.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801886172,0.08831631,62496.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801886473,0.08830914,62495.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801886660,0.1736304,62495.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801886862,0.08830914,62495.0,62494.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1727801887067,0.03918873,62495.0,62494.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727801887467,0.181345,62500.0,62494.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727801887676,0.08830991,62499.0,62496.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801887875,0.03919,62498.0,62497.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727801888067,0.17374655,62501.0,62500.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727801888267,0.08831142,62501.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801888578,0.08831142,62501.0,62500.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727801889166,0.08831142,62501.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801889380,0.08831142,62501.0,62500.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1727801889684,0.08831142,62501.0,62484.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727801889685,0.56831142,62501.0,62488.0,0.36320044]
["bitfinex-derivatives","BTCF0:USTF0",1727801889869,0.3608,62512.0,62488.0,0.82323544]
["bitfinex-derivatives","BTCF0:USTF0",1727801889870,0.15796649,62489.0,62488.0,0.82323544]
["bitfinex-derivatives","BTCF0:USTF0",1727801890069,0.08831142,62489.0,62488.0,0.82323544]
["bitfinex-derivatives","BTCF0:USTF0",1727801890268,0.08831142,62489.0,62488.0,1.90331544]
["bitfinex-derivatives","BTCF0:USTF0",1727801890269,0.17374647,62489.0,62488.0,1.90331544]
["bitfinex-derivatives","BTCF0:USTF0",1727801890783,0.03918974,62489.0,62488.0,1.30331544]
["bitfinex-derivatives","BTCF0:USTF0",1727801890971,0.12636865,62492.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727801891287,0.12636865,62494.0,62491.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801891474,0.15771647,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727801891675,0.03918575,62496.0,62495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727801891986,0.03918575,62496.0,62495.0,0.476036]
["bitfinex-derivatives","BTCF0:USTF0",1727801892172,0.08829741,62496.0,62495.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1727801892373,0.08830292,62497.0,62495.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801892568,0.080025,62496.0,62495.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801892766,0.11921075,62496.0,62495.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801892978,0.16832792,62496.0,62495.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801893185,0.16832792,62496.0,62489.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727801893389,0.38,62493.0,62481.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801893681,0.15786435,62483.0,62481.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801894075,0.15786435,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801895181,0.15786435,62483.0,62479.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727801895493,0.15786435,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801895780,0.080045,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801896873,0.080045,62480.0,62468.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801896874,0.080056,62472.0,62468.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801897188,0.080056,62472.0,62463.0,0.00240142]
["bitfinex-derivatives","BTCF0:USTF0",1727801897189,0.3608,62469.0,62463.0,0.00240142]
["bitfinex-derivatives","BTCF0:USTF0",1727801897376,0.080065,62465.0,62463.0,0.00240142]
["bitfinex-derivatives","BTCF0:USTF0",1727801897572,0.44086,62469.0,62463.0,0.00240142]
["bitfinex-derivatives","BTCF0:USTF0",1727801897976,0.3608,62464.0,62456.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801898172,0.3608,62457.0,62456.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801898583,0.3608,62457.0,62456.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1727801899371,1.86164,62464.0,62456.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1727801899572,1.8608,62464.0,62456.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1727801899783,1.8608,62464.0,62456.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801899784,1.940866,62464.0,62456.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801899975,0.080074,62458.0,62456.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1727801900688,0.460075,62457.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801900872,0.3608,62454.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801901073,0.3608,62454.0,62444.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727801901280,0.3608,62449.0,62438.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727801901481,0.3608,62443.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801901787,0.3608,62443.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727801902084,0.080086,62449.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727801902473,0.3608,62455.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801902474,0.08008,62453.0,62442.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727801902777,0.440885,62449.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727801902985,0.3608,62449.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727801903371,0.080089,62446.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801903578,0.080089,62446.0,62437.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727801903777,0.3608,62449.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727801904186,0.3608,62449.0,62436.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801904380,0.3608,62449.0,62444.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727801904786,0.3608,62449.0,62442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801905088,0.3608,62455.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801905384,0.3608,62455.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727801905779,0.3608,62455.0,62442.0,0.38576594]
["bitfinex-derivatives","BTCF0:USTF0",1727801905974,0.3608,62455.0,62452.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727801906581,0.3608,62455.0,62442.0,0.38576594]
["bitfinex-derivatives","BTCF0:USTF0",1727801906785,0.3608,62455.0,62443.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727801906980,0.440877,62455.0,62447.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727801907182,0.3608,62449.0,62447.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727801907385,0.3608,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727801907974,0.3608,62449.0,62441.0,0.36320227]
["bitfinex-derivatives","BTCF0:USTF0",1727801908179,0.440885,62449.0,62444.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727801908584,0.3608,62449.0,62444.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727801908778,0.30469738,62449.0,62441.0,0.36320227]
["bitfinex-derivatives","BTCF0:USTF0",1727801908977,0.30469738,62449.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727801909690,0.30469738,62449.0,62441.0,0.00240227]
["bitfinex-derivatives","BTCF0:USTF0",1727801909891,0.7408,62443.0,62441.0,0.00240227]
["bitfinex-derivatives","BTCF0:USTF0",1727801910198,0.30469738,62449.0,62438.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801910485,0.30469738,62449.0,62442.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727801910788,0.3608,62443.0,62442.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727801910984,0.30469738,62449.0,62442.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727801911175,0.30469738,62449.0,62444.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727801911385,0.30469738,62449.0,62446.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1727801911585,0.30469738,62449.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727801911787,0.30469738,62449.0,62443.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801912090,0.3608,62462.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801912292,0.001,62464.0,62455.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801912478,0.3608,62467.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801912684,0.3608,62464.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801912878,0.3608,62464.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1727801913098,0.3608,62464.0,62460.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727801913303,0.3608,62464.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801913797,0.3608,62455.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727801913999,0.3608,62455.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727801914292,0.3608,62464.0,62456.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727801914496,0.7408,62459.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801914792,0.3608,62449.0,62444.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727801915096,0.3608,62449.0,62442.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727801915285,0.3608,62444.0,62438.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727801915487,0.3608,62444.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727801915683,0.3608,62444.0,62441.0,0.08249724]
["bitfinex-derivatives","BTCF0:USTF0",1727801915887,0.3608,62444.0,62441.0,0.00240224]
["bitfinex-derivatives","BTCF0:USTF0",1727801916293,0.080094,62442.0,62441.0,0.00240224]
["bitfinex-derivatives","BTCF0:USTF0",1727801916492,0.080094,62442.0,62431.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801916493,0.0801,62438.0,62431.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801916788,0.3608,62437.0,62431.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801916998,0.3608,62439.0,62431.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801917184,0.3608,62439.0,62435.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727801917691,0.0801,62437.0,62431.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801917994,1.5,62438.0,62431.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801918290,0.3608,62439.0,62436.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727801918495,0.080091,62445.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727801918496,0.3608,62445.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727801918681,0.3608,62445.0,62443.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727801919081,0.3608,62445.0,62444.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727801919596,0.00084,62457.0,62456.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727801919786,0.3608,62464.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801919982,0.3608,62456.0,62444.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801920398,0.080077,62456.0,62444.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801920582,0.080076,62456.0,62444.0,0.07958222]
["bitfinex-derivatives","BTCF0:USTF0",1727801920888,0.3608,62448.0,62444.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801921391,0.38,62445.0,62439.0,0.00240235]
["bitfinex-derivatives","BTCF0:USTF0",1727801921589,0.3608,62442.0,62440.0,0.06355222]
["bitfinex-derivatives","BTCF0:USTF0",1727801921791,0.080098,62439.0,62438.0,0.06355222]
["bitfinex-derivatives","BTCF0:USTF0",1727801922089,0.080099,62438.0,62434.0,0.06355222]
["bitfinex-derivatives","BTCF0:USTF0",1727801922390,0.3608,62436.0,62432.0,0.06355222]
["bitfinex-derivatives","BTCF0:USTF0",1727801922581,0.3608,62436.0,62435.0,0.06355222]
["bitfinex-derivatives","BTCF0:USTF0",1727801922789,0.3608,62436.0,62435.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727801923091,0.3608,62452.0,62435.0,1.28161424]
["bitfinex-derivatives","BTCF0:USTF0",1727801923391,0.00240308,62455.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727801923600,0.3608,62471.0,62454.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1727801923787,0.3608,62471.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801923788,0.3608,62471.0,62463.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801923984,0.3608,62471.0,62469.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801924188,0.440857,62471.0,62462.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727801924391,0.440857,62471.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801924392,0.440857,62471.0,62464.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1727801924696,0.3608,62471.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801924901,0.080058,62470.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801925087,0.080047,62479.0,62470.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727801925286,0.3608,62473.0,62468.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727801925792,1e-08,62475.0,62474.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727801926394,0.3608,62495.0,62474.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727801926585,1.5,62498.0,62470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801926586,1.5,62498.0,62490.0,0.820831]
["bitfinex-derivatives","BTCF0:USTF0",1727801926791,0.440809,62509.0,62490.0,0.820831]
["bitfinex-derivatives","BTCF0:USTF0",1727801926792,0.3608,62509.0,62497.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801926985,0.3608,62515.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801927190,0.3608,62515.0,62506.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727801927591,0.3608,62515.0,62509.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801927987,0.3608,62515.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801928293,0.3608,62509.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801928799,0.3608,62501.0,62492.0,0.74320026]
["bitfinex-derivatives","BTCF0:USTF0",1727801929202,0.3608,62496.0,62493.0,0.06384956]
["bitfinex-derivatives","BTCF0:USTF0",1727801930303,0.3608,62501.0,62493.0,0.42464956]
["bitfinex-derivatives","BTCF0:USTF0",1727801930685,0.3608,62501.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727801930999,0.3608,62496.0,62493.0,0.06384956]
["bitfinex-derivatives","BTCF0:USTF0",1727801931704,0.080026,62495.0,62493.0,0.06384956]
["bitfinex-derivatives","BTCF0:USTF0",1727801931891,0.48004,62495.0,62487.0,0.09584196]
["bitfinex-derivatives","BTCF0:USTF0",1727801932196,0.3608,62488.0,62487.0,0.07981196]
["bitfinex-derivatives","BTCF0:USTF0",1727801933208,0.080036,62487.0,62481.0,0.09577435]
["bitfinex-derivatives","BTCF0:USTF0",1727801933393,0.3608,62482.0,62481.0,0.09577435]
["bitfinex-derivatives","BTCF0:USTF0",1727801933699,0.080051,62476.0,62469.0,0.11173674]
["bitfinex-derivatives","BTCF0:USTF0",1727801933901,1.8608,62475.0,62469.0,0.11173674]
["bitfinex-derivatives","BTCF0:USTF0",1727801934207,0.158298,62476.0,62474.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727801934501,0.3608,62492.0,62475.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801934698,0.2036466,62503.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801934902,0.2036466,62503.0,62501.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801935103,0.2036466,62517.0,62501.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801935291,0.2036466,62517.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801935498,0.2036466,62522.0,62514.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727801935691,0.2036466,62522.0,62509.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801935896,0.3608,62526.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727801936104,0.3608,62526.0,62516.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801936299,0.3608,62526.0,62517.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727801936499,0.2036466,62530.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727801936711,0.3608,62531.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801937006,0.079987,62526.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801937207,0.3608,62529.0,62515.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801937395,0.3608,62529.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801937396,0.3608,62529.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727801937596,0.3608,62529.0,62521.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801937796,0.3608,62529.0,62522.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727801938195,0.3608,62529.0,62515.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801938603,0.3608,62536.0,62527.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801938803,0.00587042,62548.0,62535.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801939008,0.3608,62557.0,62542.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801939213,0.3608,62563.0,62553.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801939398,0.440739,62563.0,62548.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801939713,0.440739,62563.0,62549.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727801939896,0.440739,62563.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727801939897,0.3608,62563.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727801940101,0.3608,62563.0,62548.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801940300,0.014,62557.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801940499,0.014,62557.0,62552.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727801940707,0.014,62557.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801941615,0.014,62557.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801941913,0.3608,62551.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801942098,0.3608,62548.0,62543.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1727801942301,0.079961,62546.0,62543.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727801942515,0.079961,62546.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727801942516,0.3608,62546.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727801942714,0.3608,62538.0,62529.0,0.109981]
["bitfinex-derivatives","BTCF0:USTF0",1727801942897,0.3608,62538.0,62531.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727801943104,0.3608,62532.0,62526.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801943303,1.5,62531.0,62526.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1727801943503,1.5,62531.0,62526.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727801943702,1.5,62531.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727801943908,0.3608,62538.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727801944101,0.3608,62531.0,62530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727801944303,0.079972,62537.0,62530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727801944304,1.5,62536.0,62530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727801945399,0.3608,62531.0,62530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727801945811,0.4798,62530.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801946107,0.4798,62530.0,62517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727801946108,0.3608,62522.0,62517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727801946308,0.079996,62518.0,62508.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727801946606,0.3608,62522.0,62508.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727801946607,0.3608,62513.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727801946810,0.04911974,62512.0,62510.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727801947009,0.05739603,62521.0,62511.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727801947306,0.04912116,62520.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727801947507,0.04912116,62519.0,62518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801948601,0.04912116,62519.0,62505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727801948602,0.04912116,62519.0,62508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727801948905,0.04911944,62518.0,62513.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801949112,0.04911944,62517.0,62514.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727801949311,0.10651547,62517.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727801949507,0.04911944,62516.0,62515.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727801951411,0.52899944,62516.0,62515.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727801951603,0.40991944,62516.0,62515.0,0.06120753]
["bitfinex-derivatives","BTCF0:USTF0",1727801951912,0.41491944,62516.0,62515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801952315,0.41491944,62516.0,62515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727801952622,0.54731447,62516.0,62515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727801952918,0.46731547,62516.0,62515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727801953114,0.46731547,62516.0,62515.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727801953115,0.29764526,62516.0,62515.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727801953411,2.79752626,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801953613,2.79752626,62516.0,62502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727801953614,0.080011,62507.0,62502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727801953811,0.3608,62508.0,62502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801954016,0.080014,62505.0,62502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801954606,0.3608,62508.0,62502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801954918,0.080011,62507.0,62502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801955300,0.001,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727801955615,0.001,62505.0,62504.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1727801955907,1.50096,62516.0,62504.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1727801955908,0.001,62508.0,62504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801956113,0.001,62508.0,62507.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727801956313,0.001,62508.0,62507.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1727801956510,1.5,62515.0,62512.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727801956708,1.5,62515.0,62512.0,0.180003]
["bitfinex-derivatives","BTCF0:USTF0",1727801956911,0.3608,62538.0,62514.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801957105,0.3608,62538.0,62514.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727801957106,0.3608,62527.0,62514.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727801957306,0.08588561,62535.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727801957624,0.3608,62538.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727801957917,0.3608,62538.0,62527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801958120,0.3608,62538.0,62531.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727801958321,0.079974,62536.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801958516,0.3608,62532.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801959019,0.3628,62538.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801959212,0.079972,62537.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801959412,0.3668,62538.0,62531.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727801959616,0.446771,62538.0,62531.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1727801960117,0.006,62538.0,62532.0,0.12191643]
["bitfinex-derivatives","BTCF0:USTF0",1727801960331,0.3668,62538.0,62532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801960519,0.3668,62538.0,62533.0,0.12191491]
["bitfinex-derivatives","BTCF0:USTF0",1727801960721,0.006,62538.0,62537.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727801960910,0.07996,62547.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727801961117,0.3608,62539.0,62538.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1727801961510,0.3608,62548.0,62538.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1727801961723,0.3608,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727801961905,0.3608,62548.0,62547.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1727801962109,0.3608,62548.0,62547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801962306,1.44044,62548.0,62547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801962507,1.520398,62548.0,62547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801962924,1.56949789,62548.0,62547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801963120,1.56949789,62548.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801963121,1.44044,62548.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727801963315,0.82077,62539.0,62538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801963515,0.7408,62539.0,62513.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1727801963711,1.040759,62548.0,62519.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727801963712,0.079988,62525.0,62519.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727801964028,1.5,62524.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727801964322,1.5,62524.0,62523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801964923,1.5,62524.0,62523.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1727801965314,1.8628,62524.0,62523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801965913,1.8628,62524.0,62523.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1727801966616,0.3608,62530.0,62523.0,0.09218952]
["bitfinex-derivatives","BTCF0:USTF0",1727801966826,0.002,62524.0,62523.0,0.17217952]
["bitfinex-derivatives","BTCF0:USTF0",1727801967119,0.3608,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727801967424,0.3608,62530.0,62529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801967619,0.3608,62530.0,62529.0,0.559982]
["bitfinex-derivatives","BTCF0:USTF0",1727801967813,0.3608,62530.0,62529.0,0.18217152]
["bitfinex-derivatives","BTCF0:USTF0",1727801968016,0.3608,62530.0,62529.0,0.10218952]
["bitfinex-derivatives","BTCF0:USTF0",1727801968524,0.84056,62530.0,62522.0,0.04765822]
["bitfinex-derivatives","BTCF0:USTF0",1727801968830,0.459991,62523.0,62522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801969015,0.459991,62523.0,62516.0,0.40845822]
["bitfinex-derivatives","BTCF0:USTF0",1727801969210,0.459991,62523.0,62516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727801969211,0.38,62523.0,62516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727801969414,0.029995,62519.0,62516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727801969615,0.38,62523.0,62516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727801969811,0.079997,62518.0,62516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801970015,0.3608,62517.0,62516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801970625,0.3608,62517.0,62516.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1727801971526,0.3608,62517.0,62516.0,0.16065822]
["bitfinex-derivatives","BTCF0:USTF0",1727801971712,0.3608,62517.0,62516.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727801971918,0.443798,62517.0,62516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801972121,0.443798,62517.0,62505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727801972122,1.82368,62517.0,62505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727801972316,0.38,62506.0,62505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727801973031,0.3608,62510.0,62505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727801973230,0.080012,62506.0,62505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727801973528,0.460012,62506.0,62505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727801973728,1.86172,62509.0,62505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727801973930,1.8608,62509.0,62508.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727801974121,1.5,62509.0,62508.0,0.140009]
["bitfinex-derivatives","BTCF0:USTF0",1727801975232,1.5,62509.0,62508.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727801975536,0.440785,62527.0,62508.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1727801975723,0.3608,62527.0,62519.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727801975922,1.579982,62530.0,62519.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727801976123,1.579982,62530.0,62521.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727801976124,0.4798,62529.0,62521.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727801976321,0.4798,62529.0,62521.0,0.179993]
["bitfinex-derivatives","BTCF0:USTF0",1727801976521,0.3608,62526.0,62521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801976730,0.079991,62523.0,62521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801977134,0.47984,62522.0,62521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801977731,1.07984,62522.0,62521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801978529,1.08884,62522.0,62521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801979436,1.12800852,62522.0,62521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801979738,0.079998,62518.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727801979926,0.3608,62516.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727801980127,0.079997,62518.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801980329,0.3608,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801980624,0.47996732,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801980829,1.75174311,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801981038,1.6089422,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801981437,3.16632019,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801981627,3.1089422,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801982030,3.16632019,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801982231,3.20604055,62516.0,62515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727801982434,1.16341754,62516.0,62515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727801982645,1.84041654,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801982839,3.1129422,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801983344,3.024679,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801983851,1.8648,62516.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801984050,0.15871979,62517.0,62515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801984739,0.15871979,62517.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727801985049,2.01951979,62517.0,62516.0,0.179999]
["bitfinex-derivatives","BTCF0:USTF0",1727801985251,2.01951979,62517.0,62516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801985450,2.02351979,62517.0,62516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727801985758,0.52351979,62517.0,62516.0,0.179999]
["bitfinex-derivatives","BTCF0:USTF0",1727801985939,0.15871979,62517.0,62516.0,0.179999]
["bitfinex-derivatives","BTCF0:USTF0",1727801986146,0.16371979,62517.0,62516.0,0.179999]
["bitfinex-derivatives","BTCF0:USTF0",1727801986343,0.3608,62530.0,62516.0,0.10239929]
["bitfinex-derivatives","BTCF0:USTF0",1727801986545,0.3608,62530.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727801986747,0.3608,62530.0,62518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801986955,0.3608,62520.0,62518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801987353,0.3608,62520.0,62518.0,0.169996]
["bitfinex-derivatives","BTCF0:USTF0",1727801987656,0.3608,62520.0,62518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801987843,0.559835,62519.0,62518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801988357,1.159835,62519.0,62518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727801988546,2.659835,62519.0,62518.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727801988749,0.08,62516.0,62509.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727801988952,0.080007,62510.0,62509.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727801989454,0.080007,62510.0,62504.0,0.07942541]
["bitfinex-derivatives","BTCF0:USTF0",1727801989455,1.159927,62510.0,62504.0,0.07942541]
["bitfinex-derivatives","BTCF0:USTF0",1727801989651,0.440813,62505.0,62504.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727801990355,0.440813,62505.0,62504.0,0.19192404]
["bitfinex-derivatives","BTCF0:USTF0",1727801990556,1.3408,62505.0,62504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801990757,1.3408,62505.0,62502.0,0.00836074]
["bitfinex-derivatives","BTCF0:USTF0",1727801990758,0.080014,62504.0,62478.0,0.11173674]
["bitfinex-derivatives","BTCF0:USTF0",1727801990948,1.8400702,62505.0,62478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727801990949,0.3608,62492.0,62478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727801991153,0.3608,62492.0,62479.0,0.14739618]
["bitfinex-derivatives","BTCF0:USTF0",1727801991351,0.3608,62492.0,62484.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1727801991652,0.3608,62492.0,62489.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727801991852,0.3608,62492.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801992852,0.3618,62492.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801993759,0.001,62492.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801994455,0.001,62492.0,62489.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727801995157,0.3608,62494.0,62489.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727801996257,0.080032,62490.0,62489.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727801996456,0.680032,62490.0,62489.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727801997164,1.09176,62493.0,62489.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727801997464,0.84088,62493.0,62489.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727801997648,0.920909,62493.0,62489.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727801998053,0.84088,62493.0,62489.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727801998365,0.84088,62493.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727801998855,0.48408,62493.0,62491.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727801999054,0.48408,62493.0,62492.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727801999365,0.48408,62493.0,62492.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1727801999761,0.48408,62493.0,62492.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1727802000060,0.48408,62493.0,62492.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1727802000560,0.934028,62493.0,62492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802000757,0.080043,62482.0,62480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727802000957,0.9648,62493.0,62480.0,0.180845]
["bitfinex-derivatives","BTCF0:USTF0",1727802000958,0.3608,62481.0,62480.0,0.180845]
["bitfinex-derivatives","BTCF0:USTF0",1727802001264,0.330044,62481.0,62480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727802001462,1.33016,62481.0,62480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727802001659,0.080058,62470.0,62467.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1727802001859,0.6108,62469.0,62467.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1727802002059,1.58006,62468.0,62467.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1727802002264,1.58006,62468.0,62467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727802002766,1.58596098,62468.0,62467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727802003158,1.58596098,62468.0,62467.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727802003765,2.06620098,62468.0,62467.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727802004069,2.06620098,62468.0,62467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727802004271,2.94694098,62468.0,62454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727802004470,0.3608,62457.0,62454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802004770,0.080076,62456.0,62454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802004975,0.48036,62456.0,62439.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1727802005167,0.3608,62449.0,62439.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1727802005372,0.3608,62463.0,62447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727802005573,0.330071,62460.0,62448.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1727802005872,0.00580447,62468.0,62457.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727802006168,0.3608,62460.0,62457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727802006369,0.25,62461.0,62458.0,0.25905469]
["bitfinex-derivatives","BTCF0:USTF0",1727802006667,0.3608,62470.0,62459.0,0.73159143]
["bitfinex-derivatives","BTCF0:USTF0",1727802006973,0.3608,62470.0,62461.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727802007158,0.3608,62470.0,62462.0,0.25905469]
["bitfinex-derivatives","BTCF0:USTF0",1727802007363,0.3608,62470.0,62463.0,0.25905469]
["bitfinex-derivatives","BTCF0:USTF0",1727802007671,0.2807445,62470.0,62466.0,0.11173674]
["bitfinex-derivatives","BTCF0:USTF0",1727802007969,0.2807445,62470.0,62467.0,0.25905469]
["bitfinex-derivatives","BTCF0:USTF0",1727802008172,0.25,62473.0,62468.0,0.25905469]
["bitfinex-derivatives","BTCF0:USTF0",1727802008372,0.25,62473.0,62469.0,0.11414429]
["bitfinex-derivatives","BTCF0:USTF0",1727802008568,0.25,62473.0,62470.0,0.11414429]
["bitfinex-derivatives","BTCF0:USTF0",1727802008767,0.25,62473.0,62471.0,0.11414429]
["bitfinex-derivatives","BTCF0:USTF0",1727802008973,0.25,62473.0,62472.0,0.11414429]
["bitfinex-derivatives","BTCF0:USTF0",1727802009170,0.85,62473.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802009370,0.690862,62467.0,62466.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727802009677,0.080064,62465.0,62456.0,0.11173674]
["bitfinex-derivatives","BTCF0:USTF0",1727802009874,0.25,62461.0,62457.0,0.1344656]
["bitfinex-derivatives","BTCF0:USTF0",1727802010075,0.25,62461.0,62458.0,0.1344656]
["bitfinex-derivatives","BTCF0:USTF0",1727802010272,0.25,62461.0,62460.0,0.11150792]
["bitfinex-derivatives","BTCF0:USTF0",1727802010463,0.25,62461.0,62460.0,0.1344656]
["bitfinex-derivatives","BTCF0:USTF0",1727802010664,1.410389,62461.0,62460.0,0.1344656]
["bitfinex-derivatives","BTCF0:USTF0",1727802010966,0.3608,62462.0,62460.0,0.1344656]
["bitfinex-derivatives","BTCF0:USTF0",1727802011168,0.330069,62461.0,62460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802011572,0.25,62461.0,62454.0,0.11150792]
["bitfinex-derivatives","BTCF0:USTF0",1727802011771,0.25,62461.0,62455.0,0.13499543]
["bitfinex-derivatives","BTCF0:USTF0",1727802011772,0.080072,62459.0,62455.0,0.13499543]
["bitfinex-derivatives","BTCF0:USTF0",1727802011973,0.25,62461.0,62456.0,0.13499543]
["bitfinex-derivatives","BTCF0:USTF0",1727802012177,0.25,62461.0,62457.0,0.13499543]
["bitfinex-derivatives","BTCF0:USTF0",1727802012373,0.080071,62460.0,62458.0,0.13499543]
["bitfinex-derivatives","BTCF0:USTF0",1727802012571,0.36666155,62467.0,62459.0,0.13500283]
["bitfinex-derivatives","BTCF0:USTF0",1727802012572,0.3608,62464.0,62459.0,0.13500283]
["bitfinex-derivatives","BTCF0:USTF0",1727802012764,0.080068,62462.0,62459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802012971,0.25,62461.0,62459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802013174,0.080071,62460.0,62459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802013369,0.48032,62460.0,62459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802013570,1.160391,62460.0,62459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802013765,2.660391,62460.0,62446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802013967,0.330083,62451.0,62446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802014168,0.080087,62447.0,62446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802014372,0.25,62451.0,62446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802014573,0.25,62451.0,62446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727802014976,0.440887,62447.0,62446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727802015183,0.3608,62447.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802015372,0.3608,62440.0,62436.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727802015570,0.3608,62440.0,62436.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1727802015881,1.5,62439.0,62436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802016263,0.0801,62437.0,62436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802016668,1.501,62439.0,62436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802016965,0.3618,62440.0,62436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727802017171,0.0058021,62451.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802017378,0.3608,62454.0,62444.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727802017683,0.25,62445.0,62444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802017981,0.25,62451.0,62444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802018171,0.08009,62445.0,62444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727802018370,0.25,62445.0,62436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727802018567,0.3608,62444.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802018770,0.3608,62448.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727802018999,0.3608,62448.0,62441.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727802019244,0.3608,62448.0,62443.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727802019417,0.440887,62448.0,62443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802019808,0.001,62444.0,62443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802019996,0.081091,62444.0,62443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802020191,0.441891,62444.0,62430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727802020395,0.3608,62444.0,62443.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727802020598,0.3608,62452.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727802020801,0.00088,62454.0,62453.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727802021004,0.3608,62464.0,62453.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1727802021205,0.001,62479.0,62463.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727802021206,0.440855,62473.0,62463.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727802021418,0.38480711,62473.0,62466.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727802021702,0.3608,62471.0,62467.0,0.13200578]
["bitfinex-derivatives","BTCF0:USTF0",1727802021904,0.00579557,62473.0,62468.0,0.13194752]
["bitfinex-derivatives","BTCF0:USTF0",1727802021905,0.3608,62472.0,62468.0,0.13194752]
["bitfinex-derivatives","BTCF0:USTF0",1727802022098,0.080059,62469.0,62468.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727802022299,0.080059,62469.0,62468.0,0.34405865]
["bitfinex-derivatives","BTCF0:USTF0",1727802022508,0.330059,62469.0,62468.0,0.28405865]
["bitfinex-derivatives","BTCF0:USTF0",1727802022703,0.810299,62469.0,62468.0,0.40428225]
["bitfinex-derivatives","BTCF0:USTF0",1727802022906,0.810299,62469.0,62460.0,0.11150792]
["bitfinex-derivatives","BTCF0:USTF0",1727802023094,0.3608,62461.0,62459.0,0.11150792]
["bitfinex-derivatives","BTCF0:USTF0",1727802023296,0.080079,62454.0,62452.0,0.11150792]
["bitfinex-derivatives","BTCF0:USTF0",1727802023499,0.080084,62450.0,62448.0,0.11150792]
["bitfinex-derivatives","BTCF0:USTF0",1727802023793,0.080086,62448.0,62445.0,0.11150792]
["bitfinex-derivatives","BTCF0:USTF0",1727802023994,0.36080315,62446.0,62445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802024185,0.36080315,62446.0,62445.0,0.25669227]
["bitfinex-derivatives","BTCF0:USTF0",1727802024587,0.440889,62446.0,62445.0,0.25669227]
["bitfinex-derivatives","BTCF0:USTF0",1727802025085,0.440889,62446.0,62445.0,0.10769231]
["bitfinex-derivatives","BTCF0:USTF0",1727802025288,0.3608,62446.0,62445.0,0.10769231]
["bitfinex-derivatives","BTCF0:USTF0",1727802025590,0.7408,62446.0,62445.0,0.10769231]
["bitfinex-derivatives","BTCF0:USTF0",1727802026187,1.901289,62446.0,62445.0,0.10769231]
["bitfinex-derivatives","BTCF0:USTF0",1727802026383,1.85323576,62446.0,62445.0,0.10769231]
["bitfinex-derivatives","BTCF0:USTF0",1727802026779,3.35323576,62446.0,62445.0,0.10769231]
["bitfinex-derivatives","BTCF0:USTF0",1727802026980,0.0801,62437.0,62436.0,0.11151137]
["bitfinex-derivatives","BTCF0:USTF0",1727802027180,0.080102,62436.0,62435.0,0.07960465]
["bitfinex-derivatives","BTCF0:USTF0",1727802027389,0.080094,62442.0,62435.0,0.07960465]
["bitfinex-derivatives","BTCF0:USTF0",1727802027582,0.31274676,62446.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802027787,0.31274676,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802027984,0.31274676,62446.0,62445.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727802028183,0.3608,62453.0,62449.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727802028386,1.501,62459.0,62449.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727802028387,0.001,62459.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727802028577,0.001,62459.0,62454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802028814,0.11925777,62458.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727802028979,0.03918377,62457.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727802029176,0.03918377,62456.0,62451.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1727802029487,0.09516029,62452.0,62451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802029687,0.09516029,62453.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727802029898,0.09516029,62453.0,62452.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1727802030191,0.09516029,62453.0,62452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802030495,0.080082,62452.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802030689,0.09513157,62450.0,62449.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1727802030995,0.3608,62456.0,62449.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1727802030996,0.09513157,62452.0,62449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802031417,0.09513157,62455.0,62449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802031582,0.09513157,62458.0,62454.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1727802031783,0.09513157,62459.0,62458.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727802032087,0.09513157,62460.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1727802032296,0.09513157,62461.0,62455.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727802032491,0.09513157,62461.0,62460.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727802032693,0.3608,62463.0,62460.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727802032887,0.17514209,62461.0,62460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802033289,0.3608,62463.0,62460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802033689,0.006,62461.0,62460.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1727802034289,0.11095965,62474.0,62460.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1727802034488,0.19101165,62475.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727802034689,0.080056,62472.0,62470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727802035393,0.07548398,62471.0,62464.0,0.3226713]
["bitfinex-derivatives","BTCF0:USTF0",1727802035600,0.17432077,62466.0,62465.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1727802035799,0.24740221,62466.0,62465.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1727802036093,0.12222802,62466.0,62465.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1727802036290,0.12222802,62466.0,62465.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1727802036492,0.07308144,62466.0,62465.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1727802036686,0.12222802,62466.0,62465.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1727802036887,0.07308144,62466.0,62465.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1727802037988,0.20229102,62466.0,62465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727802038296,0.20229102,62466.0,62465.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727802038297,0.21329102,62466.0,62465.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727802038487,0.080073,62459.0,62452.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1727802038692,0.20230202,62458.0,62456.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727802038889,0.20230302,62457.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727802039091,0.080077,62455.0,62452.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802039286,0.38,62453.0,62452.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1727802039488,0.12219395,62453.0,62452.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1727802039795,0.12219395,62453.0,62452.0,1.556461]
["bitfinex-derivatives","BTCF0:USTF0",1727802040096,0.002,62458.0,62457.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727802040294,0.002,62458.0,62457.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1727802040697,0.002,62458.0,62452.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802041004,0.38,62453.0,62447.0,0.00240198]
["bitfinex-derivatives","BTCF0:USTF0",1727802041187,0.080083,62451.0,62448.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1727802041386,0.080086,62448.0,62447.0,0.00240198]
["bitfinex-derivatives","BTCF0:USTF0",1727802041591,0.440886,62449.0,62439.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727802041790,0.440886,62449.0,62439.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802041791,0.55434441,62440.0,62439.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802041995,0.55434441,62440.0,62439.0,0.096118]
["bitfinex-derivatives","BTCF0:USTF0",1727802042285,0.38,62440.0,62439.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802042486,0.460096,62440.0,62439.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802042689,0.2049787,62441.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727802042893,0.001,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727802043094,0.001,62449.0,62448.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1727802043501,0.00574486,62460.0,62458.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1727802043705,0.080063,62467.0,62463.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727802043891,0.080061,62468.0,62463.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727802045904,0.080061,62468.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802045905,0.080064,62466.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802046293,0.080064,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802046492,0.080064,62466.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802046693,0.009,62468.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802047185,0.009,62468.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727802047186,0.080073,62458.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727802047393,0.080077,62456.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727802047596,0.080076,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802047801,0.6108,62456.0,62444.0,0.00240216]
["bitfinex-derivatives","BTCF0:USTF0",1727802048006,0.25,62445.0,62444.0,0.00240216]
["bitfinex-derivatives","BTCF0:USTF0",1727802048204,0.25,62450.0,62444.0,0.00240216]
["bitfinex-derivatives","BTCF0:USTF0",1727802048503,0.33009,62445.0,62444.0,0.00240216]
["bitfinex-derivatives","BTCF0:USTF0",1727802048706,0.080095,62441.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802048892,0.25,62440.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802049295,0.330096,62440.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802049498,0.080099,62439.0,62430.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727802049802,0.080099,62439.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802049803,0.08109,62445.0,62438.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727802050190,0.00680566,62445.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802050393,0.001,62445.0,62439.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727802050601,0.001,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802051004,0.11189411,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802051194,0.07016956,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802051397,0.11090528,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802051793,0.14184805,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802051994,0.14184805,62445.0,62444.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1727802052204,0.03094277,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802052499,0.11103277,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802052706,0.19205886,62445.0,62444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802052894,0.11203277,62445.0,62444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802053095,0.080099,62438.0,62432.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727802053291,0.080102,62436.0,62429.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727802053495,0.03094458,62435.0,62431.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1727802053696,0.03094508,62434.0,62431.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1727802053910,0.03094508,62433.0,62431.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1727802054095,0.03094515,62432.0,62431.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1727802054492,0.11095995,62439.0,62431.0,1.160628]
["bitfinex-derivatives","BTCF0:USTF0",1727802054707,0.11090239,62441.0,62438.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727802055003,0.001,62445.0,62444.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727802055193,0.001,62445.0,62444.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1727802055808,0.080089,62447.0,62443.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727802055999,0.080089,62447.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802056000,0.080089,62447.0,62438.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1727802056203,0.12678962,62440.0,62438.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1727802056406,0.11095053,62439.0,62438.0,0.440899]
["bitfinex-derivatives","BTCF0:USTF0",1727802056701,0.19104453,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727802057110,0.03922421,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727802057703,0.15018459,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727802058210,0.03922421,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727802058408,0.15017917,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727802058712,0.15117917,62442.0,62441.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727802058910,0.23127317,62442.0,62441.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727802059604,0.15117917,62442.0,62441.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727802059803,0.15117917,62442.0,62441.0,0.461095]
["bitfinex-derivatives","BTCF0:USTF0",1727802060919,0.15117917,62442.0,62441.0,1.541535]
["bitfinex-derivatives","BTCF0:USTF0",1727802061323,0.15117917,62442.0,62441.0,0.941535]
["bitfinex-derivatives","BTCF0:USTF0",1727802061648,0.15117917,62442.0,62441.0,1.161535]
["bitfinex-derivatives","BTCF0:USTF0",1727802061838,0.080069,62462.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727802062032,0.080069,62462.0,62461.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727802062427,0.2986,62464.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1727802062723,0.2986,62464.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802062724,0.38,62461.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802062914,0.080081,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802063318,0.080091,62444.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802064042,0.080091,62444.0,62440.0,0.07970872]
["bitfinex-derivatives","BTCF0:USTF0",1727802064323,0.38,62440.0,62428.0,0.09565047]
["bitfinex-derivatives","BTCF0:USTF0",1727802064511,0.38,62430.0,62429.0,0.11351139]
["bitfinex-derivatives","BTCF0:USTF0",1727802064914,1.88,62430.0,62429.0,0.11351139]
["bitfinex-derivatives","BTCF0:USTF0",1727802065214,0.460109,62430.0,62429.0,0.11351139]
["bitfinex-derivatives","BTCF0:USTF0",1727802065416,0.080107,62432.0,62429.0,0.11351139]
["bitfinex-derivatives","BTCF0:USTF0",1727802065716,1.88,62431.0,62429.0,0.11351139]
["bitfinex-derivatives","BTCF0:USTF0",1727802065916,0.081109,62430.0,62429.0,0.11651139]
["bitfinex-derivatives","BTCF0:USTF0",1727802066118,0.03194563,62430.0,62429.0,0.11651139]
["bitfinex-derivatives","BTCF0:USTF0",1727802066310,0.03194895,62430.0,62429.0,0.11651139]
["bitfinex-derivatives","BTCF0:USTF0",1727802067313,0.11205795,62430.0,62429.0,0.11651139]
["bitfinex-derivatives","BTCF0:USTF0",1727802067507,0.03094895,62430.0,62429.0,0.11451139]
["bitfinex-derivatives","BTCF0:USTF0",1727802068414,0.080109,62430.0,62429.0,0.11451139]
["bitfinex-derivatives","BTCF0:USTF0",1727802068608,0.11205896,62430.0,62429.0,0.11351139]
["bitfinex-derivatives","BTCF0:USTF0",1727802069018,0.080118,62423.0,62422.0,0.00240298]
["bitfinex-derivatives","BTCF0:USTF0",1727802069313,0.080118,62423.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802069521,0.09504741,62422.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727802069707,0.19009203,62422.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727802069908,0.09503824,62420.0,62416.0,0.440926]
["bitfinex-derivatives","BTCF0:USTF0",1727802070136,0.09503279,62418.0,62416.0,0.440926]
["bitfinex-derivatives","BTCF0:USTF0",1727802070509,0.08013,62414.0,62409.0,0.55675196]
["bitfinex-derivatives","BTCF0:USTF0",1727802070705,0.38,62413.0,62409.0,0.55675196]
["bitfinex-derivatives","BTCF0:USTF0",1727802071110,0.47493274,62413.0,62409.0,0.55675196]
["bitfinex-derivatives","BTCF0:USTF0",1727802071310,0.080137,62408.0,62407.0,0.38853189]
["bitfinex-derivatives","BTCF0:USTF0",1727802071512,0.080139,62407.0,62406.0,0.209873]
["bitfinex-derivatives","BTCF0:USTF0",1727802071720,0.59699237,62407.0,62406.0,0.209873]
["bitfinex-derivatives","BTCF0:USTF0",1727802071933,2.65299931,62407.0,62404.0,0.20995041]
["bitfinex-derivatives","BTCF0:USTF0",1727802072116,0.080141,62405.0,62404.0,0.20995041]
["bitfinex-derivatives","BTCF0:USTF0",1727802072311,0.09476675,62405.0,62394.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802072515,0.080154,62395.0,62394.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802072816,0.09475035,62397.0,62392.0,0.24425812]
["bitfinex-derivatives","BTCF0:USTF0",1727802073024,0.09475044,62397.0,62392.0,0.32441612]
["bitfinex-derivatives","BTCF0:USTF0",1727802073250,0.25,62398.0,62392.0,0.32441612]
["bitfinex-derivatives","BTCF0:USTF0",1727802073527,0.38,62398.0,62392.0,0.32441612]
["bitfinex-derivatives","BTCF0:USTF0",1727802073827,0.38,62393.0,62392.0,0.24425812]
["bitfinex-derivatives","BTCF0:USTF0",1727802074020,0.460157,62393.0,62392.0,0.24425812]
["bitfinex-derivatives","BTCF0:USTF0",1727802074421,1.901797,62393.0,62388.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1727802074613,0.080162,62389.0,62388.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1727802075126,1.580162,62389.0,62388.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1727802075723,1.5,62389.0,62388.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1727802075917,1.501,62389.0,62388.0,0.34861222]
["bitfinex-derivatives","BTCF0:USTF0",1727802076726,1.501,62389.0,62388.0,0.42877522]
["bitfinex-derivatives","BTCF0:USTF0",1727802076929,0.001,62389.0,62388.0,0.42877522]
["bitfinex-derivatives","BTCF0:USTF0",1727802078228,0.001,62389.0,62388.0,0.78957522]
["bitfinex-derivatives","BTCF0:USTF0",1727802078620,0.001,62389.0,62388.0,0.42877522]
["bitfinex-derivatives","BTCF0:USTF0",1727802079123,0.001,62389.0,62388.0,0.34861222]
["bitfinex-derivatives","BTCF0:USTF0",1727802079532,0.081162,62389.0,62388.0,0.34861222]
["bitfinex-derivatives","BTCF0:USTF0",1727802080122,0.001,62389.0,62388.0,0.34861222]
["bitfinex-derivatives","BTCF0:USTF0",1727802080629,0.001,62389.0,62388.0,0.24861222]
["bitfinex-derivatives","BTCF0:USTF0",1727802081219,0.001,62389.0,62388.0,0.32877522]
["bitfinex-derivatives","BTCF0:USTF0",1727802082019,0.001,62389.0,62388.0,0.24861222]
["bitfinex-derivatives","BTCF0:USTF0",1727802082220,0.081162,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802083015,0.001,62389.0,62388.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727802083731,0.080141,62405.0,62399.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727802083930,0.3608,62407.0,62388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727802084233,0.44678553,62401.0,62388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727802084420,0.44678553,62401.0,62394.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727802084623,0.460153,62397.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802084829,0.460153,62397.0,62392.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727802085130,0.36763853,62401.0,62384.0,0.29798131]
["bitfinex-derivatives","BTCF0:USTF0",1727802085322,0.36763853,62401.0,62393.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727802085523,0.36763853,62401.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802085924,0.36763853,62401.0,62394.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727802086128,0.38,62397.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802086328,0.080153,62396.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802086926,0.38,62397.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802086927,0.440954,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802087127,0.3608,62395.0,62384.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1727802087435,0.7408,62394.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802087621,0.001,62397.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802087829,0.080158,62392.0,62386.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727802088127,0.080158,62392.0,62387.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727802088321,0.7408,62394.0,62388.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1727802088523,0.821957,62394.0,62390.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727802088833,0.09436953,62391.0,62381.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727802089136,0.09442328,62389.0,62387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802089435,0.47442328,62388.0,62387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802089732,0.55461547,62388.0,62387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802089927,0.460163,62388.0,62387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802090131,0.49880076,62388.0,62387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802090332,0.080176,62378.0,62377.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1727802090525,0.080176,62378.0,62355.0,0.06334363]
["bitfinex-derivatives","BTCF0:USTF0",1727802090526,0.080185,62371.0,62355.0,0.06334363]
["bitfinex-derivatives","BTCF0:USTF0",1727802090831,0.080198,62361.0,62360.0,0.09504175]
["bitfinex-derivatives","BTCF0:USTF0",1727802091031,0.00813919,62361.0,62355.0,0.06334363]
["bitfinex-derivatives","BTCF0:USTF0",1727802091234,0.080202,62358.0,62355.0,0.06334363]
["bitfinex-derivatives","BTCF0:USTF0",1727802091426,0.470206,62355.0,62354.0,0.03254079]
["bitfinex-derivatives","BTCF0:USTF0",1727802091738,0.79813277,62355.0,62350.0,0.29576871]
["bitfinex-derivatives","BTCF0:USTF0",1727802091931,0.080211,62351.0,62350.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727802092131,0.119614,62351.0,62350.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727802092333,0.00591313,62355.0,62350.0,0.51169268]
["bitfinex-derivatives","BTCF0:USTF0",1727802092524,0.09437402,62351.0,62350.0,0.23110468]
["bitfinex-derivatives","BTCF0:USTF0",1727802092728,0.4622128,62351.0,62346.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727802092925,0.09437524,62348.0,62346.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727802093119,0.09437524,62350.0,62346.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727802093328,0.09437524,62349.0,62346.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727802093524,0.38,62351.0,62346.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727802094432,0.09437524,62353.0,62346.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727802094639,0.11010624,62363.0,62352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727802094826,0.11010624,62370.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802095128,0.11015377,62373.0,62371.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727802095323,0.1426757,62388.0,62375.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727802095526,0.1426757,62388.0,62372.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1727802095527,0.27694417,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802095728,0.080164,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802096229,0.080164,62387.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802096230,0.080171,62382.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802096430,0.080164,62388.0,62378.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1727802096730,0.080166,62387.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802097127,0.38,62388.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802097335,0.080166,62386.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802097732,0.38,62388.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802097943,0.080171,62383.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802098134,0.3608,62392.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802098135,0.38,62382.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802099544,0.080175,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802099836,0.003,62386.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802100038,0.003,62386.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802100238,0.080158,62392.0,62384.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727802100429,1.50116,62397.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802100430,0.0058213,62395.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802100632,1.5,62397.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802100633,0.080159,62391.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802100834,1.50116,62397.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802100835,0.080162,62389.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802101037,0.080175,62380.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802101239,0.080177,62378.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802101442,0.460177,62378.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802101639,0.080177,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802101946,0.080171,62382.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802102129,0.00581807,62383.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802102333,0.080177,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802102635,0.080177,62377.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802102839,0.38,62385.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802103144,0.08018,62375.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802103744,0.080186,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802104049,0.460186,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802104345,0.55789855,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802104544,0.71590409,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802105239,0.28664781,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802105435,0.08797469,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802105638,0.03874923,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802105848,0.002,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802106037,0.21260181,62370.0,62369.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1727802106240,0.31809716,62370.0,62369.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1727802106465,0.08141681,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802106741,0.08141681,62370.0,62369.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1727802107337,0.07941681,62370.0,62369.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1727802107540,0.07965259,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802107740,0.25400375,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802108037,0.59006198,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802108244,0.2676975,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802108442,0.21006198,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802108845,0.20906198,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802109042,0.080186,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802109244,0.11697442,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802109442,0.20891261,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802109640,0.080189,62368.0,62367.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727802109850,0.03676521,62368.0,62367.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727802110037,0.12867696,62368.0,62367.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727802111546,0.20886596,62368.0,62367.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727802112146,0.20986596,62368.0,62367.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727802112349,0.12967696,62368.0,62367.0,1.12673866]
["bitfinex-derivatives","BTCF0:USTF0",1727802112549,0.13781552,62375.0,62374.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727802112747,0.20437983,62380.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802112939,0.080176,62379.0,62378.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727802113145,0.080181,62374.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802113449,0.080187,62371.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802113750,0.080187,62371.0,62367.0,0.31259438]
["bitfinex-derivatives","BTCF0:USTF0",1727802113963,0.080188,62370.0,62369.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727802114143,0.080193,62367.0,62366.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727802114339,0.080193,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802114647,0.080194,62364.0,62363.0,0.096244]
["bitfinex-derivatives","BTCF0:USTF0",1727802115245,0.080194,62364.0,62363.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802115850,0.3608,62364.0,62346.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1727802116154,0.17382753,62348.0,62346.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1727802116354,0.17382753,62348.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727802116545,0.064161,62351.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727802116546,0.05763552,62351.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727802116855,0.17384858,62349.0,62346.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1727802117051,0.17384858,62349.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727802117258,0.17384858,62351.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727802117448,0.080206,62355.0,62353.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727802117654,0.04923496,62354.0,62353.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727802117851,0.12944196,62354.0,62353.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727802118158,0.04923496,62354.0,62353.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727802118459,0.04923517,62355.0,62346.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1727802118754,0.080211,62351.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727802118951,0.080216,62347.0,62346.0,0.734817]
["bitfinex-derivatives","BTCF0:USTF0",1727802119154,0.080216,62347.0,62346.0,1.216017]
["bitfinex-derivatives","BTCF0:USTF0",1727802119355,0.080209,62353.0,62349.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727802119543,0.080203,62357.0,62346.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1727802119748,0.460202,62358.0,62346.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1727802119948,0.080207,62354.0,62351.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727802120358,0.081207,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802120557,0.081207,62354.0,62353.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727802120852,0.081207,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802121265,0.09489589,62374.0,62353.0,1.542328]
["bitfinex-derivatives","BTCF0:USTF0",1727802121463,0.44932,62372.0,62362.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727802121762,0.44932,62372.0,62353.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727802121950,0.080189,62368.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727802122258,0.080185,62371.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802122466,0.080185,62371.0,62362.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727802122752,0.38,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802122955,0.38,62369.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802123155,0.38,62369.0,62353.0,0.05337886]
["bitfinex-derivatives","BTCF0:USTF0",1727802123351,0.080205,62356.0,62354.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727802123664,0.081207,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802124158,0.080215,62348.0,62347.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802124645,0.080226,62340.0,62334.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1727802124850,1.50120001,62353.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802124851,0.08023,62336.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802125149,0.080233,62334.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802125459,0.3608,62336.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802125756,0.14254349,62334.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802125948,0.11954706,62334.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802126145,0.14254349,62334.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802126344,0.19978006,62334.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802126560,0.19978031,62334.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802126860,0.34224103,62334.0,62333.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1727802127354,0.19978031,62334.0,62333.0,0.00440628]
["bitfinex-derivatives","BTCF0:USTF0",1727802127562,0.14235104,62334.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802127756,0.1265317,62325.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802127954,0.2226093,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802128158,0.26190505,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802128347,0.2308902,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802128648,0.0702925,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802128848,0.03099675,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802129250,0.11063437,62324.0,62323.0,0.61605]
["bitfinex-derivatives","BTCF0:USTF0",1727802129459,0.1274554,62334.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727802129662,0.1274554,62334.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727802129663,0.001,62334.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727802130052,0.3608,62345.0,62333.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727802130252,0.080218,62346.0,62341.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1727802130757,0.12946538,62345.0,62341.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1727802130956,0.14233294,62348.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802131158,0.14233294,62349.0,62341.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1727802131374,0.39,62342.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802131568,0.04924498,62341.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802131754,0.09481412,62328.0,62327.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727802131955,0.09481412,62328.0,62327.0,0.821042]
["bitfinex-derivatives","BTCF0:USTF0",1727802132154,0.09481412,62331.0,62330.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727802132559,0.09481412,62331.0,62330.0,1.161558]
["bitfinex-derivatives","BTCF0:USTF0",1727802132953,0.441019,62345.0,62330.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727802133154,0.441019,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727802134467,0.001,62341.0,62339.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727802134653,0.080225,62340.0,62339.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727802134853,0.08023,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802135062,0.08023,62336.0,62331.0,0.00240647]
["bitfinex-derivatives","BTCF0:USTF0",1727802135063,0.080235,62332.0,62331.0,0.00240647]
["bitfinex-derivatives","BTCF0:USTF0",1727802135366,0.08024,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802135557,0.33024,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802135862,0.080245,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802136051,0.25,62328.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802136257,0.330241,62328.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802136564,0.330241,62328.0,62324.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802136565,0.25,62328.0,62324.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802137159,0.25,62328.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727802137466,0.25,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802137760,0.391,62332.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802137962,0.001,62332.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802138164,0.39,62328.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727802138461,0.391,62328.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727802138661,0.001,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802138968,0.3608,62336.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802139156,0.081235,62332.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802139356,0.39,62330.0,62324.0,0.04762554]
["bitfinex-derivatives","BTCF0:USTF0",1727802139557,0.39,62330.0,62323.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1727802139558,0.080239,62330.0,62325.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727802139758,0.001,62328.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802140069,0.001,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802141257,0.080224,62341.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727802141565,0.3608,62348.0,62339.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727802141566,0.441022,62343.0,62339.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727802141761,0.441022,62343.0,62342.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727802141961,0.3608,62343.0,62342.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727802142168,0.441021,62343.0,62342.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727802142665,0.7508,62343.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727802142872,0.080237,62331.0,62330.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727802143264,0.08024,62328.0,62327.0,0.00240666]
["bitfinex-derivatives","BTCF0:USTF0",1727802143660,0.39,62332.0,62327.0,0.00240666]
["bitfinex-derivatives","BTCF0:USTF0",1727802143859,0.08024,62329.0,62327.0,0.08264866]
["bitfinex-derivatives","BTCF0:USTF0",1727802144062,0.08023,62336.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727802144263,0.3608,62336.0,62327.0,0.00240666]
["bitfinex-derivatives","BTCF0:USTF0",1727802144469,0.08024,62328.0,62327.0,0.00240666]
["bitfinex-derivatives","BTCF0:USTF0",1727802145262,0.080248,62323.0,62316.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727802145560,0.080248,62323.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727802145762,0.080248,62323.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802145763,0.3608,62325.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727802146158,0.3608,62325.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802146159,0.001,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802146359,0.001,62328.0,62327.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727802146675,0.080234,62334.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727802146971,0.3608,62337.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727802147165,0.080235,62333.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727802147367,0.080235,62332.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727802147872,0.08024,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802148764,0.080251,62320.0,62314.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727802148973,0.470245,62325.0,62308.0,0.04762554]
["bitfinex-derivatives","BTCF0:USTF0",1727802149169,0.3608,62324.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727802149470,0.080248,62322.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727802149871,1.86196,62323.0,62308.0,0.40842554]
["bitfinex-derivatives","BTCF0:USTF0",1727802150064,0.3608,62323.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727802150266,0.3061,62328.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727802150267,0.080245,62325.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727802150471,0.001,62325.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727802150665,0.001,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727802152076,0.3608,62330.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727802152377,0.080248,62323.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727802152968,0.7518,62325.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802153167,0.001,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727802153370,0.3608,62329.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727802153568,0.081238,62330.0,62325.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727802153768,0.3608,62329.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802153972,0.080241,62328.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802154472,0.001,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802154976,0.001,62330.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727802155168,0.3608,62327.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727802155569,0.080238,62330.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802155870,0.25521702,62330.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802156175,0.17397902,62328.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802156476,0.11956059,62328.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802156881,0.14253342,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802157178,0.11955723,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802157382,0.14251204,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802157685,0.11955496,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802157974,0.080245,62325.0,62323.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727802158179,0.7508,62329.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802158180,1.09309061,62324.0,62323.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802158382,0.080253,62318.0,62311.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802158566,0.080257,62315.0,62311.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1727802158880,0.15830862,62313.0,62311.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802159179,0.11954808,62312.0,62311.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802159366,0.14243527,62312.0,62311.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802159978,0.14243527,62312.0,62307.0,0.08267341]
["bitfinex-derivatives","BTCF0:USTF0",1727802159979,0.35805325,62312.0,62307.0,0.08267341]
["bitfinex-derivatives","BTCF0:USTF0",1727802160177,0.39,62309.0,62307.0,0.08267341]
["bitfinex-derivatives","BTCF0:USTF0",1727802160370,0.26191836,62308.0,62307.0,0.08267341]
["bitfinex-derivatives","BTCF0:USTF0",1727802160569,0.11954808,62308.0,62307.0,0.08267341]
["bitfinex-derivatives","BTCF0:USTF0",1727802160772,0.0702931,62308.0,62307.0,0.08267341]
["bitfinex-derivatives","BTCF0:USTF0",1727802160976,0.03099701,62308.0,62307.0,0.08267341]
["bitfinex-derivatives","BTCF0:USTF0",1727802161170,0.12658158,62308.0,62307.0,0.08267441]
["bitfinex-derivatives","BTCF0:USTF0",1727802161483,0.0702931,62308.0,62307.0,0.08267441]
["bitfinex-derivatives","BTCF0:USTF0",1727802161687,0.03099701,62308.0,62307.0,0.08267441]
["bitfinex-derivatives","BTCF0:USTF0",1727802161872,0.14237028,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727802162074,0.11959113,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727802162271,0.07031832,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727802162471,0.12659168,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727802162672,0.19691032,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727802163081,0.12660227,62314.0,62310.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727802163274,0.12660227,62315.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727802163583,0.07030634,62315.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727802163780,0.11956947,62315.0,62314.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1727802163981,0.15824417,62319.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727802164179,0.17397902,62323.0,62318.0,0.90095844]
["bitfinex-derivatives","BTCF0:USTF0",1727802164381,0.17397902,62323.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727802164575,0.17397902,62323.0,62322.0,0.67586297]
["bitfinex-derivatives","BTCF0:USTF0",1727802164886,0.17397902,62323.0,62322.0,0.29051643]
["bitfinex-derivatives","BTCF0:USTF0",1727802165083,0.17397902,62323.0,62322.0,0.19450297]
["bitfinex-derivatives","BTCF0:USTF0",1727802165380,0.17397902,62323.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727802165777,0.25422602,62323.0,62322.0,0.16026532]
["bitfinex-derivatives","BTCF0:USTF0",1727802166081,0.25422602,62323.0,62322.0,0.04801532]
["bitfinex-derivatives","BTCF0:USTF0",1727802166284,0.080251,62320.0,62319.0,0.04801532]
["bitfinex-derivatives","BTCF0:USTF0",1727802166479,0.7508,62320.0,62317.0,0.04801532]
["bitfinex-derivatives","BTCF0:USTF0",1727802166676,0.080253,62318.0,62317.0,0.04801532]
["bitfinex-derivatives","BTCF0:USTF0",1727802166880,0.080253,62319.0,62315.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727802167078,0.080253,62319.0,62318.0,0.04801651]
["bitfinex-derivatives","BTCF0:USTF0",1727802167079,0.080252,62319.0,62318.0,0.04801651]
["bitfinex-derivatives","BTCF0:USTF0",1727802167484,0.080253,62318.0,62317.0,0.04801651]
["bitfinex-derivatives","BTCF0:USTF0",1727802168184,0.7508,62320.0,62316.0,0.04801651]
["bitfinex-derivatives","BTCF0:USTF0",1727802168374,0.080257,62315.0,62313.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727802168578,0.080257,62315.0,62309.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802168579,0.3608,62315.0,62314.0,0.04800648]
["bitfinex-derivatives","BTCF0:USTF0",1727802168888,0.080261,62312.0,62310.0,0.14428001]
["bitfinex-derivatives","BTCF0:USTF0",1727802169083,0.3608,62315.0,62309.0,0.06401701]
["bitfinex-derivatives","BTCF0:USTF0",1727802169284,0.3608,62315.0,62307.0,0.00240741]
["bitfinex-derivatives","BTCF0:USTF0",1727802169285,0.001,62318.0,62312.0,0.04800743]
["bitfinex-derivatives","BTCF0:USTF0",1727802169490,0.001,62318.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727802169686,0.3608,62320.0,62315.0,0.06401701]
["bitfinex-derivatives","BTCF0:USTF0",1727802169989,0.001,62320.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727802170382,0.17397902,62323.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727802170588,0.17397902,62323.0,62322.0,0.52424657]
["bitfinex-derivatives","BTCF0:USTF0",1727802170780,0.10336992,62323.0,62322.0,1.65627342]
["bitfinex-derivatives","BTCF0:USTF0",1727802171194,0.10336992,62323.0,62322.0,1.27627342]
["bitfinex-derivatives","BTCF0:USTF0",1727802171790,0.10336992,62323.0,62322.0,1.65627342]
["bitfinex-derivatives","BTCF0:USTF0",1727802172891,0.080233,62334.0,62332.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727802173095,0.080233,62334.0,62333.0,0.06400954]
["bitfinex-derivatives","BTCF0:USTF0",1727802173394,0.080233,62334.0,62332.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727802173584,0.080233,62334.0,62333.0,0.06400675]
["bitfinex-derivatives","BTCF0:USTF0",1727802173785,0.080234,62333.0,62332.0,0.06400675]
["bitfinex-derivatives","BTCF0:USTF0",1727802174082,0.080235,62333.0,62330.0,0.06400675]
["bitfinex-derivatives","BTCF0:USTF0",1727802174284,0.3608,62341.0,62330.0,0.06400675]
["bitfinex-derivatives","BTCF0:USTF0",1727802174491,0.39,62338.0,62332.0,0.04799135]
["bitfinex-derivatives","BTCF0:USTF0",1727802174792,0.080235,62332.0,62331.0,0.04799135]
["bitfinex-derivatives","BTCF0:USTF0",1727802174989,0.080238,62330.0,62329.0,0.04799135]
["bitfinex-derivatives","BTCF0:USTF0",1727802175189,0.080238,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802175589,0.080238,62330.0,62328.0,0.04799313]
["bitfinex-derivatives","BTCF0:USTF0",1727802175590,0.005,62334.0,62328.0,0.04799313]
["bitfinex-derivatives","BTCF0:USTF0",1727802175887,0.005,62334.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727802176087,0.00595626,62341.0,62334.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727802176288,0.080235,62332.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727802176492,0.080229,62337.0,62330.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727802176697,0.3608,62341.0,62331.0,0.04798633]
["bitfinex-derivatives","BTCF0:USTF0",1727802176894,0.001,62334.0,62331.0,0.04798633]
["bitfinex-derivatives","BTCF0:USTF0",1727802177189,0.081233,62334.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727802177385,0.001,62334.0,62329.0,0.04798633]
["bitfinex-derivatives","BTCF0:USTF0",1727802177585,0.001,62334.0,62327.0,0.08005675]
["bitfinex-derivatives","BTCF0:USTF0",1727802177586,0.080239,62330.0,62328.0,0.04798633]
["bitfinex-derivatives","BTCF0:USTF0",1727802177791,0.080239,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802178395,0.08024,62328.0,62327.0,0.06403633]
["bitfinex-derivatives","BTCF0:USTF0",1727802178594,0.08024,62328.0,62327.0,0.096292]
["bitfinex-derivatives","BTCF0:USTF0",1727802178988,0.46172466,62328.0,62322.0,0.0058805]
["bitfinex-derivatives","BTCF0:USTF0",1727802179190,0.17710483,62327.0,62326.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802179584,0.17710483,62327.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802179794,0.470248,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802180098,0.61635535,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802180293,2.11635535,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802180494,0.29220948,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802180693,0.16880042,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802181296,0.08855242,62322.0,62321.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727802181695,0.16880042,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802181888,0.55880042,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802182093,0.53610735,62322.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727802182293,0.080259,62314.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727802182591,0.3520302,62313.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727802182795,0.14610735,62312.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727802183099,0.08855242,62312.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727802183304,0.08855242,62312.0,62311.0,1.161702]
["bitfinex-derivatives","BTCF0:USTF0",1727802183492,0.08855242,62312.0,62311.0,1.522502]
["bitfinex-derivatives","BTCF0:USTF0",1727802183695,0.001,62322.0,62311.0,1.902502]
["bitfinex-derivatives","BTCF0:USTF0",1727802183899,0.06345239,62338.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727802184201,0.441027,62339.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727802184502,0.20592285,62341.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727802184702,0.05753959,62346.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727802184913,0.3608,62347.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727802185290,0.05753959,62351.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727802185503,0.38,62351.0,62335.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802185812,0.3608,62338.0,62335.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802185993,0.441027,62338.0,62337.0,0.04791768]
["bitfinex-derivatives","BTCF0:USTF0",1727802186197,0.441027,62338.0,62335.0,0.01205601]
["bitfinex-derivatives","BTCF0:USTF0",1727802186493,0.08023,62336.0,62335.0,0.01205601]
["bitfinex-derivatives","BTCF0:USTF0",1727802187604,0.3608,62338.0,62327.0,0.05032368]
["bitfinex-derivatives","BTCF0:USTF0",1727802187605,0.080235,62332.0,62327.0,0.05032368]
["bitfinex-derivatives","BTCF0:USTF0",1727802187795,0.080235,62332.0,62328.0,0.04791706]
["bitfinex-derivatives","BTCF0:USTF0",1727802187989,0.080235,62332.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802188503,0.3608,62331.0,62327.0,0.05032323]
["bitfinex-derivatives","BTCF0:USTF0",1727802188704,0.3608,62331.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727802189096,0.3608,62331.0,62327.0,0.05632202]
["bitfinex-derivatives","BTCF0:USTF0",1727802189293,0.3608,62331.0,62329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727802190103,0.001,62332.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727802190495,0.001,62332.0,62331.0,1.98232793]
["bitfinex-derivatives","BTCF0:USTF0",1727802190699,0.001,62332.0,62331.0,0.76226756]
["bitfinex-derivatives","BTCF0:USTF0",1727802190892,0.080224,62341.0,62335.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727802191093,0.080224,62341.0,62337.0,0.04792536]
["bitfinex-derivatives","BTCF0:USTF0",1727802191304,0.3608,62343.0,62336.0,0.0479257]
["bitfinex-derivatives","BTCF0:USTF0",1727802191305,0.3608,62338.0,62336.0,0.0479257]
["bitfinex-derivatives","BTCF0:USTF0",1727802191510,0.080229,62337.0,62336.0,0.0479257]
["bitfinex-derivatives","BTCF0:USTF0",1727802191702,0.080233,62334.0,62333.0,0.04793757]
["bitfinex-derivatives","BTCF0:USTF0",1727802191899,0.080233,62334.0,62333.0,0.06391211]
["bitfinex-derivatives","BTCF0:USTF0",1727802192097,0.080233,62334.0,62333.0,0.11184845]
["bitfinex-derivatives","BTCF0:USTF0",1727802192300,0.080233,62334.0,62328.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1727802192301,0.080239,62329.0,62328.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1727802192501,0.3608,62330.0,62328.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1727802192700,0.441038,62330.0,62328.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1727802192905,0.080239,62329.0,62328.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1727802193401,0.39,62329.0,62325.0,0.09601431]
["bitfinex-derivatives","BTCF0:USTF0",1727802193610,0.080243,62326.0,62325.0,0.09601431]
["bitfinex-derivatives","BTCF0:USTF0",1727802193906,0.080248,62322.0,62314.0,0.12753396]
["bitfinex-derivatives","BTCF0:USTF0",1727802194107,0.441054,62317.0,62314.0,0.12753396]
["bitfinex-derivatives","BTCF0:USTF0",1727802195199,0.801854,62317.0,62314.0,0.12753396]
["bitfinex-derivatives","BTCF0:USTF0",1727802195396,0.80770004,62317.0,62316.0,0.12559221]
["bitfinex-derivatives","BTCF0:USTF0",1727802195711,0.080264,62310.0,62309.0,0.1434757]
["bitfinex-derivatives","BTCF0:USTF0",1727802196009,0.441064,62310.0,62309.0,0.1434757]
["bitfinex-derivatives","BTCF0:USTF0",1727802196404,0.831064,62310.0,62309.0,0.1434757]
["bitfinex-derivatives","BTCF0:USTF0",1727802197301,1.912544,62310.0,62307.0,0.00240741]
["bitfinex-derivatives","BTCF0:USTF0",1727802197608,0.080267,62307.0,62306.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802198114,0.3608,62308.0,62306.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802198409,0.3608,62308.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727802198610,0.3608,62318.0,62306.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802198817,0.3608,62321.0,62311.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727802199001,0.001,62317.0,62316.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727802200018,0.08025,62321.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727802200306,0.441051,62320.0,62314.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727802200514,0.3608,62315.0,62307.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1727802200813,0.3608,62315.0,62306.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802201113,0.001,62317.0,62306.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802201313,0.3608,62315.0,62306.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1727802201517,0.3608,62315.0,62314.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727802201700,0.001,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727802202013,0.3608,62319.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727802202199,0.08125,62321.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727802202402,0.001,62321.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802202607,0.001,62321.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727802202816,0.3608,62332.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727802202817,0.080234,62333.0,62320.0,0.821051]
["bitfinex-derivatives","BTCF0:USTF0",1727802203010,0.441035,62332.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727802203311,0.3608,62332.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727802203515,0.3608,62337.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727802203716,0.080236,62332.0,62327.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802203920,0.3608,62328.0,62327.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1727802204310,0.3608,62328.0,62327.0,0.573622]
["bitfinex-derivatives","BTCF0:USTF0",1727802204620,0.3608,62328.0,62327.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1727802204806,0.3608,62337.0,62327.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802205116,0.001,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727802205522,0.3608,62337.0,62327.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1727802205523,0.3608,62337.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727802205913,0.3608,62351.0,62336.0,1.16147]
["bitfinex-derivatives","BTCF0:USTF0",1727802206114,0.3608,62351.0,62339.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727802206322,0.3608,62351.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727802206512,0.08021,62352.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727802206807,0.441009,62353.0,62351.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727802208209,0.3608,62353.0,62340.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1727802208417,0.080219,62345.0,62344.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727802208609,0.080219,62345.0,62340.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1727802208610,0.080213,62349.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727802209026,0.441008,62353.0,62340.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1727802209212,0.448008,62353.0,62340.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1727802209412,0.3678,62353.0,62352.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727802209823,0.3608,62353.0,62352.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727802210318,0.441008,62353.0,62352.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727802210621,0.08021,62352.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727802210822,0.3608,62353.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727802211118,0.080213,62350.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727802211627,0.3608,62353.0,62344.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727802211933,0.080224,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802212129,0.080227,62338.0,62337.0,0.00240605]
["bitfinex-derivatives","BTCF0:USTF0",1727802213821,0.7216,62339.0,62327.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802214026,0.08024,62328.0,62327.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1727802214322,0.080235,62332.0,62327.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802214517,0.3608,62333.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802214718,0.080238,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802215117,0.3608,62332.0,62327.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802215319,0.08024,62328.0,62327.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802216123,0.001,62330.0,62328.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727802216324,0.001,62330.0,62327.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727802216624,0.391,62328.0,62310.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727802216811,0.7508,62318.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727802217015,0.080262,62311.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727802217216,0.39,62312.0,62303.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802217419,0.39,62312.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727802217616,0.39,62312.0,62303.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802217915,0.3608,62313.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727802218215,0.3608,62313.0,62303.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802218216,0.3608,62313.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727802218412,0.3608,62313.0,62312.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727802219121,0.3608,62318.0,62305.0,0.470269]
["bitfinex-derivatives","BTCF0:USTF0",1727802219322,0.3608,62318.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727802220727,0.3608,62327.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727802221318,0.00116,62331.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802221527,0.080241,62328.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802222119,0.080245,62324.0,62321.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727802222328,0.080245,62324.0,62311.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1727802222523,0.3608,62326.0,62311.0,0.70207548]
["bitfinex-derivatives","BTCF0:USTF0",1727802222728,0.3608,62326.0,62317.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727802222729,0.001,62318.0,62317.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727802223031,0.3608,62331.0,62330.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727802223221,0.441019,62345.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727802223525,0.441019,62345.0,62332.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727802223725,0.441019,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727802223930,0.3608,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727802224127,0.3608,62345.0,62339.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727802224313,0.3608,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727802224619,0.3608,62345.0,62337.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802225022,0.080227,62338.0,62337.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802226433,0.3608,62339.0,62337.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802226621,0.080222,62342.0,62339.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727802227624,0.080224,62341.0,62339.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727802227825,0.080227,62338.0,62337.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727802228225,0.080227,62338.0,62337.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802228623,0.441027,62338.0,62337.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802228828,0.08024,62328.0,62325.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1727802229222,0.39,62332.0,62325.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1727802229418,0.39,62332.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802229622,0.39,62332.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802230032,0.39,62332.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802230227,0.39,62332.0,62325.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1727802230424,0.080241,62328.0,62325.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727802230627,0.001,62332.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802231137,0.3608,62333.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802231435,0.3608,62333.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802231436,0.2056377,62331.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802231627,0.38274498,62331.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802231825,0.17710728,62331.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802232218,0.14610937,62331.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802232421,0.38308835,62331.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802232919,0.22634537,62331.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802233126,0.58714537,62331.0,62330.0,0.07958957]
["bitfinex-derivatives","BTCF0:USTF0",1727802233334,0.080241,62328.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802233531,0.22635037,62328.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727802234040,0.22635037,62328.0,62325.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802234041,0.080243,62326.0,62325.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802234327,0.14610937,62326.0,62325.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1727802235031,0.14610937,62326.0,62325.0,0.577654]
["bitfinex-derivatives","BTCF0:USTF0",1727802235227,0.14610186,62326.0,62325.0,0.577654]
["bitfinex-derivatives","BTCF0:USTF0",1727802235625,0.14610186,62326.0,62325.0,1.177654]
["bitfinex-derivatives","BTCF0:USTF0",1727802235832,0.35214654,62326.0,62325.0,0.577654]
["bitfinex-derivatives","BTCF0:USTF0",1727802236028,0.38313978,62326.0,62325.0,0.577654]
["bitfinex-derivatives","BTCF0:USTF0",1727802236232,0.1780951,62326.0,62325.0,0.577654]
["bitfinex-derivatives","BTCF0:USTF0",1727802236436,0.1780951,62326.0,62325.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1727802236937,0.14710186,62326.0,62325.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1727802237132,0.14610186,62326.0,62325.0,0.06832216]
["bitfinex-derivatives","BTCF0:USTF0",1727802237333,0.22734486,62326.0,62325.0,0.06832216]
["bitfinex-derivatives","BTCF0:USTF0",1727802237635,0.14710186,62326.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802238433,0.001,62326.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802239337,0.3608,62328.0,62320.0,0.14869914]
["bitfinex-derivatives","BTCF0:USTF0",1727802239533,0.3608,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802240531,0.44204,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802240928,0.001,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727802241334,0.080248,62324.0,62323.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727802242530,0.080248,62322.0,62321.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727802242726,0.080248,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802243126,1.161608,62322.0,62321.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727802243332,0.080266,62308.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727802243633,0.3608,62302.0,62301.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727802243835,0.470272,62304.0,62301.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727802244045,0.3608,62302.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802244338,0.34984771,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727802245328,0.43012571,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727802245636,0.080279,62298.0,62297.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802246440,0.470279,62298.0,62292.0,0.07995404]
["bitfinex-derivatives","BTCF0:USTF0",1727802246641,0.3608,62293.0,62290.0,0.07995404]
["bitfinex-derivatives","BTCF0:USTF0",1727802247337,0.3608,62293.0,62292.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727802247538,0.3618,62299.0,62296.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727802247737,0.3618,62299.0,62297.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727802247935,0.3618,62299.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802247936,0.3618,62299.0,62292.0,0.07995404]
["bitfinex-derivatives","BTCF0:USTF0",1727802248137,0.3618,62299.0,62296.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727802248138,0.441078,62299.0,62296.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727802248437,0.441078,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727802248438,0.3618,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727802249850,0.3618,62299.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802250141,0.3618,62299.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727802250142,0.3608,62293.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727802250344,0.3618,62299.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802250536,0.3618,62299.0,62296.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727802250734,0.08028,62298.0,62289.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802250934,0.3618,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727802251340,0.001,62293.0,62292.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727802251929,0.3608,62299.0,62292.0,0.680285]
["bitfinex-derivatives","BTCF0:USTF0",1727802252134,0.3608,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727802252343,0.3096,62315.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727802252545,0.3608,62316.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802252750,0.3608,62316.0,62315.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727802253339,0.3608,62326.0,62315.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1727802253540,0.3608,62326.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727802253754,0.3608,62326.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802255237,0.3608,62326.0,62325.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727802256845,0.3608,62326.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727802257142,0.442043,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802257546,0.3618,62326.0,62317.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802257744,0.831053,62318.0,62317.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802258538,0.831053,62318.0,62317.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727802259348,0.831053,62318.0,62317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727802259552,0.08026,62313.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727802259757,0.08026,62313.0,62289.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1727802259758,0.3608,62313.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802259942,0.441076,62300.0,62299.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727802261652,0.441076,62300.0,62282.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1727802261653,0.080289,62290.0,62288.0,0.06383098]
["bitfinex-derivatives","BTCF0:USTF0",1727802261851,0.3608,62289.0,62285.0,0.14412698]
["bitfinex-derivatives","BTCF0:USTF0",1727802262155,0.080292,62288.0,62285.0,0.06383098]
["bitfinex-derivatives","BTCF0:USTF0",1727802262545,0.080292,62288.0,62286.0,0.06383098]
["bitfinex-derivatives","BTCF0:USTF0",1727802262942,0.3608,62289.0,62285.0,0.06383098]
["bitfinex-derivatives","BTCF0:USTF0",1727802263147,0.3608,62289.0,62287.0,0.14653201]
["bitfinex-derivatives","BTCF0:USTF0",1727802263353,0.3608,62289.0,62288.0,0.06383098]
["bitfinex-derivatives","BTCF0:USTF0",1727802263853,0.441091,62289.0,62288.0,0.06383098]
["bitfinex-derivatives","BTCF0:USTF0",1727802264555,0.31260445,62289.0,62288.0,0.11633755]
["bitfinex-derivatives","BTCF0:USTF0",1727802265050,0.39389545,62289.0,62288.0,0.11627479]
["bitfinex-derivatives","BTCF0:USTF0",1727802265359,1.83633545,62289.0,62283.0,0.09568042]
["bitfinex-derivatives","BTCF0:USTF0",1727802265557,1.1116,62284.0,62274.0,0.09568042]
["bitfinex-derivatives","BTCF0:USTF0",1727802265854,0.441109,62275.0,62273.0,0.09568042]
["bitfinex-derivatives","BTCF0:USTF0",1727802266046,0.3608,62275.0,62274.0,0.09568042]
["bitfinex-derivatives","BTCF0:USTF0",1727802266355,0.3608,62275.0,62269.0,0.11162979]
["bitfinex-derivatives","BTCF0:USTF0",1727802266542,0.441115,62270.0,62267.0,0.11162979]
["bitfinex-derivatives","BTCF0:USTF0",1727802266744,0.36078383,62270.0,62268.0,0.13563588]
["bitfinex-derivatives","BTCF0:USTF0",1727802266947,0.36078383,62270.0,62269.0,0.40472038]
["bitfinex-derivatives","BTCF0:USTF0",1727802267256,0.36078383,62270.0,62269.0,0.13563588]
["bitfinex-derivatives","BTCF0:USTF0",1727802267755,0.3618,62275.0,62273.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727802267756,0.3608,62275.0,62273.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727802268253,0.3608,62275.0,62274.0,0.1346992]
["bitfinex-derivatives","BTCF0:USTF0",1727802269042,0.3608,62275.0,62274.0,0.2150092]
["bitfinex-derivatives","BTCF0:USTF0",1727802269250,0.3608,62275.0,62274.0,0.48263897]
["bitfinex-derivatives","BTCF0:USTF0",1727802269446,0.3608,62275.0,62274.0,0.47917593]
["bitfinex-derivatives","BTCF0:USTF0",1727802269859,0.3608,62275.0,62274.0,0.36729435]
["bitfinex-derivatives","BTCF0:USTF0",1727802270061,0.3618,62275.0,62274.0,0.36729435]
["bitfinex-derivatives","BTCF0:USTF0",1727802270448,0.001,62275.0,62274.0,0.36729435]
["bitfinex-derivatives","BTCF0:USTF0",1727802270949,0.080307,62276.0,62274.0,0.36729435]
["bitfinex-derivatives","BTCF0:USTF0",1727802271150,0.080306,62278.0,62275.0,0.13279876]
["bitfinex-derivatives","BTCF0:USTF0",1727802271355,0.080306,62278.0,62276.0,0.13279876]
["bitfinex-derivatives","BTCF0:USTF0",1727802271553,0.3608,62280.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727802271861,0.3608,62280.0,62279.0,0.21310176]
["bitfinex-derivatives","BTCF0:USTF0",1727802272046,0.67201948,62291.0,62279.0,0.13279876]
["bitfinex-derivatives","BTCF0:USTF0",1727802272251,0.080292,62288.0,62287.0,0.09595037]
["bitfinex-derivatives","BTCF0:USTF0",1727802272459,0.080292,62288.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727802272658,0.3608,62291.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727802272855,0.080292,62288.0,62282.0,0.11189071]
["bitfinex-derivatives","BTCF0:USTF0",1727802273060,0.3608,62291.0,62284.0,0.11189071]
["bitfinex-derivatives","BTCF0:USTF0",1727802273250,0.330294,62286.0,62285.0,0.13284948]
["bitfinex-derivatives","BTCF0:USTF0",1727802273451,0.330294,62286.0,62285.0,0.21314548]
["bitfinex-derivatives","BTCF0:USTF0",1727802273656,0.330294,62286.0,62285.0,0.13284948]
["bitfinex-derivatives","BTCF0:USTF0",1727802273854,0.691094,62286.0,62285.0,0.13284948]
["bitfinex-derivatives","BTCF0:USTF0",1727802275257,1.051894,62286.0,62285.0,0.13284948]
["bitfinex-derivatives","BTCF0:USTF0",1727802275462,0.080301,62281.0,62280.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727802275646,0.691101,62281.0,62280.0,0.14920188]
["bitfinex-derivatives","BTCF0:USTF0",1727802276461,0.080312,62272.0,62271.0,0.11189071]
["bitfinex-derivatives","BTCF0:USTF0",1727802276668,0.441112,62272.0,62271.0,0.28696178]
["bitfinex-derivatives","BTCF0:USTF0",1727802276961,0.441112,62272.0,62267.0,0.11207135]
["bitfinex-derivatives","BTCF0:USTF0",1727802276962,0.080318,62268.0,62267.0,0.11207135]
["bitfinex-derivatives","BTCF0:USTF0",1727802277152,0.080324,62263.0,62262.0,0.12762709]
["bitfinex-derivatives","BTCF0:USTF0",1727802277349,0.080324,62263.0,62255.0,0.1594673]
["bitfinex-derivatives","BTCF0:USTF0",1727802277350,0.080325,62262.0,62255.0,0.12762709]
["bitfinex-derivatives","BTCF0:USTF0",1727802277556,0.080325,62262.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727802277750,0.080325,62262.0,62255.0,0.12762709]
["bitfinex-derivatives","BTCF0:USTF0",1727802277956,0.6108,62263.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727802277957,0.080331,62258.0,62253.0,0.14369709]
["bitfinex-derivatives","BTCF0:USTF0",1727802278152,0.691134,62256.0,62253.0,0.14369709]
["bitfinex-derivatives","BTCF0:USTF0",1727802278354,0.080336,62254.0,62253.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1727802279356,0.080336,62254.0,62253.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1727802279656,0.39,62254.0,62247.0,0.12762709]
["bitfinex-derivatives","BTCF0:USTF0",1727802279850,1.83276011,62248.0,62234.0,0.1435206]
["bitfinex-derivatives","BTCF0:USTF0",1727802280057,0.831161,62235.0,62233.0,0.1435206]
["bitfinex-derivatives","BTCF0:USTF0",1727802280256,0.7508,62235.0,62231.0,0.1435206]
["bitfinex-derivatives","BTCF0:USTF0",1727802280462,1.5,62234.0,62232.0,0.2794656]
["bitfinex-derivatives","BTCF0:USTF0",1727802280661,1.5,62234.0,62233.0,0.10849304]
["bitfinex-derivatives","BTCF0:USTF0",1727802280662,1.580362,62234.0,62233.0,0.10849304]
["bitfinex-derivatives","BTCF0:USTF0",1727802281157,0.080362,62234.0,62233.0,0.10849304]
["bitfinex-derivatives","BTCF0:USTF0",1727802281560,0.08634131,62234.0,62233.0,0.10849304]
["bitfinex-derivatives","BTCF0:USTF0",1727802281967,2.58801931,62234.0,62222.0,0.1435206]
["bitfinex-derivatives","BTCF0:USTF0",1727802282265,0.3608,62224.0,62223.0,0.16582494]
["bitfinex-derivatives","BTCF0:USTF0",1727802282461,0.3608,62224.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802282852,0.441175,62224.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802283161,0.080377,62223.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802283363,0.3608,62224.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802283660,0.3618,62224.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802284253,0.001,62223.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802284452,0.3135863,62224.0,62221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802284958,0.3135863,62224.0,62222.0,0.14491825]
["bitfinex-derivatives","BTCF0:USTF0",1727802285163,0.3135863,62224.0,62223.0,0.14391825]
["bitfinex-derivatives","BTCF0:USTF0",1727802285353,0.3135863,62224.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802285754,0.3145863,62224.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802285957,0.3145863,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727802285958,0.001,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727802286158,0.002,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727802286859,0.002,62224.0,62223.0,0.20464233]
["bitfinex-derivatives","BTCF0:USTF0",1727802287054,0.002,62224.0,62223.0,1.28675845]
["bitfinex-derivatives","BTCF0:USTF0",1727802287263,0.39,62240.0,62223.0,1.20638245]
["bitfinex-derivatives","BTCF0:USTF0",1727802287464,0.470354,62240.0,62233.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727802287664,0.31845697,62235.0,62234.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727802287873,0.31845697,62235.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802288166,0.31845697,62235.0,62234.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727802288760,0.31845697,62235.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802288963,0.32045697,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802289264,0.32045697,62235.0,62234.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727802289474,0.002,62235.0,62234.0,0.442162]
["bitfinex-derivatives","BTCF0:USTF0",1727802289666,0.002,62235.0,62234.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1727802289867,0.3608,62251.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727802290077,0.44710426,62251.0,62241.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1727802290260,0.44710426,62251.0,62236.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727802290261,0.080341,62250.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727802290569,0.080342,62249.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727802290768,0.3608,62251.0,62243.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1727802291068,0.3608,62251.0,62236.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727802291069,0.3608,62251.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727802291271,0.44114,62251.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727802291658,0.3608,62256.0,62247.0,0.81451675]
["bitfinex-derivatives","BTCF0:USTF0",1727802291975,0.3608,62256.0,62251.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727802291976,0.080337,62253.0,62251.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727802292471,0.08034,62251.0,62249.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1727802292665,0.080335,62255.0,62248.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1727802292861,0.080343,62248.0,62247.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1727802293182,0.080343,62248.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727802293561,0.080343,62248.0,62247.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727802293866,0.470343,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802294169,0.080343,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802295072,0.392,62248.0,62247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802295271,0.472343,62248.0,62247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802295777,0.471343,62248.0,62247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802296276,0.473343,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802296665,0.392,62248.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802296862,0.472343,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802297267,0.080362,62234.0,62233.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802297571,0.441162,62234.0,62233.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802298866,0.081362,62234.0,62233.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1727802299076,0.001,62234.0,62233.0,0.098443]
["bitfinex-derivatives","BTCF0:USTF0",1727802299273,0.082362,62234.0,62233.0,0.100443]
["bitfinex-derivatives","BTCF0:USTF0",1727802299469,0.002,62234.0,62233.0,0.100443]
["bitfinex-derivatives","BTCF0:USTF0",1727802301374,0.002,62234.0,62233.0,0.16415975]
["bitfinex-derivatives","BTCF0:USTF0",1727802301599,0.002,62234.0,62233.0,0.350443]
["bitfinex-derivatives","BTCF0:USTF0",1727802301770,0.002,62234.0,62233.0,0.711243]
["bitfinex-derivatives","BTCF0:USTF0",1727802301967,0.3608,62253.0,62249.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727802302170,0.3608,62253.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802302469,0.3608,62253.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727802302470,0.080345,62247.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727802302775,0.080349,62244.0,62243.0,0.06375197]
["bitfinex-derivatives","BTCF0:USTF0",1727802302978,0.3608,62248.0,62240.0,0.06375197]
["bitfinex-derivatives","BTCF0:USTF0",1727802302979,0.080352,62241.0,62240.0,0.06375197]
["bitfinex-derivatives","BTCF0:USTF0",1727802303173,0.25,62241.0,62237.0,0.06375197]
["bitfinex-derivatives","BTCF0:USTF0",1727802303370,0.3608,62242.0,62240.0,0.06375197]
["bitfinex-derivatives","BTCF0:USTF0",1727802303674,0.3608,62242.0,62237.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727802303675,0.080351,62242.0,62241.0,0.06375197]
["bitfinex-derivatives","BTCF0:USTF0",1727802303868,0.080353,62241.0,62234.0,0.07968996]
["bitfinex-derivatives","BTCF0:USTF0",1727802304071,0.080349,62244.0,62235.0,0.07968996]
["bitfinex-derivatives","BTCF0:USTF0",1727802304283,0.080349,62244.0,62243.0,0.06384677]
["bitfinex-derivatives","BTCF0:USTF0",1727802304478,0.08035,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802304680,0.44115,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802304869,0.44115,62243.0,62235.0,0.07968996]
["bitfinex-derivatives","BTCF0:USTF0",1727802305073,0.080359,62236.0,62235.0,0.07968996]
["bitfinex-derivatives","BTCF0:USTF0",1727802305379,0.080359,62236.0,62235.0,0.1045927]
["bitfinex-derivatives","BTCF0:USTF0",1727802305586,0.080359,62236.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727802305770,0.080362,62234.0,62233.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802306686,0.080364,62232.0,62231.0,0.00241037]
["bitfinex-derivatives","BTCF0:USTF0",1727802306979,0.441164,62232.0,62231.0,0.00241037]
["bitfinex-derivatives","BTCF0:USTF0",1727802307682,0.441164,62232.0,62217.0,0.44136025]
["bitfinex-derivatives","BTCF0:USTF0",1727802307683,0.080371,62227.0,62226.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1727802307878,0.691171,62227.0,62226.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1727802308080,0.080376,62223.0,62222.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1727802308283,0.330376,62223.0,62222.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1727802308479,0.330376,62223.0,62217.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802308480,0.25,62223.0,62219.0,0.07996317]
["bitfinex-derivatives","BTCF0:USTF0",1727802308685,0.3608,62221.0,62219.0,0.07996317]
["bitfinex-derivatives","BTCF0:USTF0",1727802308982,0.08038,62220.0,62219.0,0.07996317]
["bitfinex-derivatives","BTCF0:USTF0",1727802309183,0.3608,62221.0,62219.0,0.10489196]
["bitfinex-derivatives","BTCF0:USTF0",1727802309384,0.080394,62209.0,62204.0,0.12742011]
["bitfinex-derivatives","BTCF0:USTF0",1727802309588,0.080408,62198.0,62197.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727802309795,0.080417,62191.0,62190.0,0.13738282]
["bitfinex-derivatives","BTCF0:USTF0",1727802310081,2.191217,62191.0,62190.0,0.11852247]
["bitfinex-derivatives","BTCF0:USTF0",1727802310284,2.191217,62191.0,62185.0,0.00241215]
["bitfinex-derivatives","BTCF0:USTF0",1727802310285,2.423617,62191.0,62185.0,0.00241215]
["bitfinex-derivatives","BTCF0:USTF0",1727802310585,0.3608,62186.0,62185.0,0.00241215]
["bitfinex-derivatives","BTCF0:USTF0",1727802311292,1.50116,62191.0,62185.0,0.44363715]
["bitfinex-derivatives","BTCF0:USTF0",1727802311593,1.8608,62191.0,62185.0,0.44363715]
["bitfinex-derivatives","BTCF0:USTF0",1727802311775,1.8608,62191.0,62185.0,0.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1727802311977,0.3608,62191.0,62185.0,0.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1727802312376,0.3065277,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802312577,0.002,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802312783,0.3628,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802313488,2.9452,62191.0,62185.0,0.00441215]
["bitfinex-derivatives","BTCF0:USTF0",1727802313790,0.53040505,62186.0,62180.0,0.1594673]
["bitfinex-derivatives","BTCF0:USTF0",1727802313987,0.080431,62180.0,62179.0,0.0398817]
["bitfinex-derivatives","BTCF0:USTF0",1727802314190,0.080431,62180.0,62173.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1727802314386,0.3608,62189.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802314683,0.3608,62189.0,62177.0,0.15206498]
["bitfinex-derivatives","BTCF0:USTF0",1727802314881,0.3608,62189.0,62178.0,0.15206498]
["bitfinex-derivatives","BTCF0:USTF0",1727802315083,0.002,62191.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802315280,0.001,62191.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802315481,0.001,62191.0,62190.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727802316604,0.3608,62207.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727802316789,0.3608,62207.0,62198.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727802317184,0.3608,62207.0,62199.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727802317391,0.3608,62207.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802317586,0.25,62206.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802317788,0.0804,62204.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802317982,0.25,62206.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802318176,0.2398,62206.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802318587,0.2398,62206.0,62197.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727802318789,0.2418,62206.0,62197.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727802318988,0.002,62206.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802319189,0.002,62206.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727802319395,0.002,62206.0,62191.0,0.12682014]
["bitfinex-derivatives","BTCF0:USTF0",1727802319693,0.002,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727802320500,0.00596593,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727802320687,0.08038,62220.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802320992,0.330391,62211.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727802321292,0.36915804,62219.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802321487,0.44359319,62219.0,62211.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727802321697,0.36321219,62219.0,62207.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727802321884,0.00241219,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802322082,0.00241219,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727802322689,0.00583542,62224.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727802322885,0.001,62219.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802323091,0.001,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727802323681,0.080361,62235.0,62218.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727802323891,0.080361,62235.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802324102,0.00588275,62235.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802324288,0.080366,62231.0,62227.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727802324494,0.25,62232.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802324697,0.25,62232.0,62229.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727802325286,0.25,62232.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802325287,0.080368,62229.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802325487,0.080368,62229.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802325693,0.001,62231.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802326690,0.001,62231.0,62227.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727802327086,0.001,62231.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802327295,0.080368,62229.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802327492,0.08037,62228.0,62225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727802327695,0.25,62227.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802327905,0.080372,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802328196,0.25,62227.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802328396,0.25,62216.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802328598,0.080385,62216.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802328796,0.08038,62220.0,62215.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1727802328995,0.08038,62220.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727802329203,0.080383,62218.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802329395,1.5,62217.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802329598,1.5,62217.0,62215.0,0.096475]
["bitfinex-derivatives","BTCF0:USTF0",1727802329904,1.5,62217.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802330100,0.080377,62222.0,62215.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802330397,0.3608,62223.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802330593,0.001,62226.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802330594,0.080377,62222.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802330793,0.00580519,62224.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802330998,0.001,62220.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802331203,0.080382,62219.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802331898,0.080382,62219.0,62217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727802332089,0.812542,62218.0,62217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802332291,0.812542,62218.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802332501,0.080398,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802332888,0.080399,62205.0,62201.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802333094,0.080399,62205.0,62193.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802333095,0.441199,62205.0,62200.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802333302,0.441199,62205.0,62199.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802333601,0.080399,62205.0,62199.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802333801,0.080399,62205.0,62200.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802334314,0.080399,62205.0,62202.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802334600,0.080399,62205.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802334601,0.081399,62205.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802335007,0.13302928,62205.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802335196,0.17546378,62205.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802335399,0.080399,62205.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802335598,1.3246733,62205.0,62204.0,0.00088294]
["bitfinex-derivatives","BTCF0:USTF0",1727802335803,0.65774501,62205.0,62204.0,0.00088294]
["bitfinex-derivatives","BTCF0:USTF0",1727802336014,0.080406,62200.0,62184.0,0.36321218]
["bitfinex-derivatives","BTCF0:USTF0",1727802336305,0.3608,62190.0,62184.0,0.36321218]
["bitfinex-derivatives","BTCF0:USTF0",1727802336511,0.080424,62186.0,62184.0,0.36321218]
["bitfinex-derivatives","BTCF0:USTF0",1727802336809,0.080425,62185.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802337111,0.08042,62189.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802337310,0.3608,62190.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802337509,0.080425,62185.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802338207,0.001,62186.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802338401,0.001,62189.0,62184.0,0.25241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802338603,0.001,62189.0,62184.0,0.33283718]
["bitfinex-derivatives","BTCF0:USTF0",1727802338799,0.00577862,62193.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802339113,0.25,62199.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802339114,0.001,62185.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802339498,0.001,62189.0,62184.0,1.08485218]
["bitfinex-derivatives","BTCF0:USTF0",1727802339694,0.080421,62188.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802340098,0.3608,62207.0,62187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727802340408,0.080408,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802341404,0.080408,62198.0,62185.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727802341405,0.080408,62198.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802341609,0.080416,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802341908,0.25,62195.0,62184.0,0.36321218]
["bitfinex-derivatives","BTCF0:USTF0",1727802342109,0.080425,62185.0,62184.0,0.36321218]
["bitfinex-derivatives","BTCF0:USTF0",1727802343805,0.080425,62185.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802344605,1.580425,62185.0,62184.0,0.00241218]
["bitfinex-derivatives","BTCF0:USTF0",1727802344807,1.581425,62185.0,62184.0,0.00441218]
["bitfinex-derivatives","BTCF0:USTF0",1727802345100,1.943225,62185.0,62184.0,0.00641218]
["bitfinex-derivatives","BTCF0:USTF0",1727802345304,1.943225,62185.0,62184.0,0.00341218]
["bitfinex-derivatives","BTCF0:USTF0",1727802345614,0.080444,62170.0,62169.0,0.00241278]
["bitfinex-derivatives","BTCF0:USTF0",1727802345800,0.691244,62170.0,62169.0,0.00241278]
["bitfinex-derivatives","BTCF0:USTF0",1727802346005,0.080449,62166.0,62165.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802346406,0.080449,62166.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1727802346704,0.441266,62153.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1727802347103,0.3608,62153.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1727802347306,0.3608,62153.0,62149.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727802347509,0.3608,62153.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1727802347705,0.3608,62160.0,62152.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727802347909,0.00116,62165.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802348109,0.001,62166.0,62158.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727802348317,0.080454,62163.0,62158.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727802348612,0.3608,62164.0,62158.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727802348820,0.001,62160.0,62158.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727802349320,0.001,62163.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727802349509,0.001,62163.0,62154.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727802350205,0.001,62163.0,62160.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727802350914,0.001,62163.0,62162.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727802351115,0.001,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802351303,0.001,62163.0,62162.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727802351617,0.002,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802352014,0.002,62163.0,62162.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727802352713,0.441236,62177.0,62162.0,1.3326]
["bitfinex-derivatives","BTCF0:USTF0",1727802352917,0.3608,62177.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802353117,0.3608,62177.0,62167.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727802353317,0.3608,62177.0,62172.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727802353509,0.3608,62177.0,62167.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727802353710,0.441226,62184.0,62176.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727802354020,0.3608,62184.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802354206,0.441226,62184.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802354416,0.441226,62184.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802354417,0.25,62182.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802354718,0.080448,62167.0,62130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727802354911,0.34471,62131.0,62122.0,0.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1727802355109,0.34471,62131.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802355317,0.34471,62131.0,62118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802355708,0.34471,62131.0,62124.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727802355919,1.50128,62132.0,62123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802355920,0.00128,62132.0,62123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802356117,0.00241536,62144.0,62129.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802356318,0.00241536,62144.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727802356526,0.00241536,62144.0,62141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802356816,0.3608,62154.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727802358019,0.3608,62154.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802358020,0.080467,62153.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802358422,0.3608,62154.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802358610,0.3608,62154.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727802358815,0.3608,62154.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802358816,0.441266,62154.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802359120,0.080467,62153.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802359723,0.080468,62152.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802360522,0.3608,62154.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802360523,0.080469,62151.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802360721,0.3608,62154.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802360722,0.08047,62150.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802360924,0.08047,62150.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802360925,0.08047,62150.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802361424,0.001,62153.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802361925,0.002,62150.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802362127,0.3608,62162.0,62149.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1727802362330,0.36321397,62167.0,62161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802362624,0.36321397,62167.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802362625,0.1126,62166.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802362817,0.080457,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802363325,0.3608,62160.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802363527,0.080465,62155.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802363829,0.001,62162.0,62154.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802364021,0.3608,62177.0,62174.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727802364210,0.36321326,62184.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802364415,0.080433,62179.0,62172.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727802364719,0.080435,62178.0,62172.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727802364920,0.441235,62178.0,62172.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727802365315,0.28,62174.0,62171.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802365521,0.080442,62172.0,62171.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802365833,0.080442,62172.0,62162.0,0.03838226]
["bitfinex-derivatives","BTCF0:USTF0",1727802365834,0.26052575,62172.0,62162.0,0.03838226]
["bitfinex-derivatives","BTCF0:USTF0",1727802366025,0.080459,62159.0,62152.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727802366217,0.080461,62157.0,62156.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802366414,0.54026741,62157.0,62156.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802366619,0.54026741,62157.0,62138.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1727802366620,0.080467,62153.0,62146.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727802366826,0.17980641,62152.0,62146.0,0.03418589]
["bitfinex-derivatives","BTCF0:USTF0",1727802367023,0.17980641,62151.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802367221,0.17980641,62150.0,62149.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727802367718,0.17980641,62150.0,62149.0,1.52399]
["bitfinex-derivatives","BTCF0:USTF0",1727802367917,0.08071934,62162.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727802368124,0.00241417,62163.0,62162.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727802368324,0.20610998,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727802368523,0.002,62172.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727802368822,0.3608,62177.0,62176.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727802369124,0.080434,62179.0,62174.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727802369314,0.3608,62177.0,62170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802369521,0.080434,62179.0,62175.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727802369733,0.441236,62176.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727802369928,0.17381374,62170.0,62169.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727802370122,0.080436,62176.0,62174.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727802370624,0.080438,62175.0,62174.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727802371128,0.080438,62175.0,62165.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1727802371129,0.007,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802371328,0.0831326,62184.0,62176.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1727802371521,0.00241326,62184.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727802371720,0.15921573,62179.0,62176.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1727802371923,0.15921573,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802372119,0.001,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802372323,0.11357,62179.0,62178.0,1.162914]
["bitfinex-derivatives","BTCF0:USTF0",1727802372523,0.11257,62179.0,62178.0,1.162914]
["bitfinex-derivatives","BTCF0:USTF0",1727802372723,0.17992,62179.0,62178.0,0.30539896]
["bitfinex-derivatives","BTCF0:USTF0",1727802372924,0.24036032,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802373217,0.24036032,62179.0,62178.0,0.562914]
["bitfinex-derivatives","BTCF0:USTF0",1727802373417,0.001,62184.0,62178.0,1.162914]
["bitfinex-derivatives","BTCF0:USTF0",1727802373630,0.3608,62196.0,62183.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802373824,0.08042,62189.0,62184.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1727802374021,0.3608,62190.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802374223,0.080418,62190.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802374520,0.17708104,62190.0,62182.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802374831,0.17708104,62184.0,62179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727802375027,0.17708104,62184.0,62181.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727802375221,0.05148,62183.0,62181.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727802375423,0.05148,62183.0,62178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727802375623,0.080432,62180.0,62179.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727802375825,0.05148,62183.0,62181.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727802376019,0.05148,62183.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727802376323,0.05148,62183.0,62182.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1727802376623,0.001,62190.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802377134,0.080427,62184.0,62183.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727802377430,0.17708104,62184.0,62179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802377633,0.25751204,62180.0,62179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802377933,0.68751204,62180.0,62179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802378324,0.25751204,62180.0,62179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802378633,0.17708104,62180.0,62178.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727802378832,0.17808104,62180.0,62179.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727802379524,0.25751204,62180.0,62179.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727802379734,0.17908104,62180.0,62179.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727802379935,0.25951204,62180.0,62179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802380523,1.28951204,62180.0,62165.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802380722,0.080454,62163.0,62159.0,0.12836596]
["bitfinex-derivatives","BTCF0:USTF0",1727802380925,0.7216,62166.0,62154.0,0.40870796]
["bitfinex-derivatives","BTCF0:USTF0",1727802380926,0.21085364,62162.0,62154.0,0.40870796]
["bitfinex-derivatives","BTCF0:USTF0",1727802381131,0.3608,62156.0,62155.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802381330,0.57165364,62156.0,62155.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1727802381931,0.080464,62155.0,62154.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802382233,0.29131764,62155.0,62154.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802382625,0.38793468,62155.0,62154.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802382828,0.38793468,62155.0,62154.0,0.12837296]
["bitfinex-derivatives","BTCF0:USTF0",1727802383226,0.21185364,62155.0,62154.0,0.57237296]
["bitfinex-derivatives","BTCF0:USTF0",1727802384151,0.080448,62168.0,62154.0,1.09190796]
["bitfinex-derivatives","BTCF0:USTF0",1727802384152,0.07542202,62165.0,62154.0,1.09190796]
["bitfinex-derivatives","BTCF0:USTF0",1727802384326,0.2530926,62168.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727802385235,0.080446,62169.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727802385441,0.080449,62167.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727802385938,0.442249,62166.0,62165.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1727802386130,0.61933004,62166.0,62165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727802386330,0.69575206,62166.0,62165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727802386830,0.86839566,62166.0,62154.0,0.04790796]
["bitfinex-derivatives","BTCF0:USTF0",1727802387036,0.17708104,62163.0,62160.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802387231,0.080453,62164.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802387232,0.13665569,62162.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802387432,0.06123367,62162.0,62161.0,0.923856]
["bitfinex-derivatives","BTCF0:USTF0",1727802387641,0.06123367,62162.0,62161.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1727802388138,0.13665569,62162.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802388739,0.13665569,62162.0,62161.0,0.524456]
["bitfinex-derivatives","BTCF0:USTF0",1727802388740,0.13765569,62162.0,62161.0,0.524456]
["bitfinex-derivatives","BTCF0:USTF0",1727802389040,0.2530926,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727802389239,0.2530926,62165.0,62164.0,0.441252]
["bitfinex-derivatives","BTCF0:USTF0",1727802389436,0.00241355,62176.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727802389741,0.17708104,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727802390636,0.07708104,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727802391339,0.3608,62187.0,62173.0,1.59296]
["bitfinex-derivatives","BTCF0:USTF0",1727802391540,0.3608,62187.0,62178.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802391738,0.07708104,62181.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802391947,0.15751204,62181.0,62179.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727802392243,0.15751204,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727802392441,0.080441,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727802392747,0.080441,62174.0,62173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802393044,0.15752204,62174.0,62173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802393243,0.15752204,62174.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802393431,0.07708104,62174.0,62173.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727802393632,0.005,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727802393844,0.08208104,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727802394142,0.080432,62180.0,62176.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727802394347,0.08208104,62181.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727802394348,0.07708104,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727802394743,0.07708104,62176.0,62171.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1727802394948,0.441235,62177.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802394949,0.080439,62174.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802395340,0.15752004,62174.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802395541,0.080444,62170.0,62168.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727802395839,0.20962488,62169.0,62168.0,0.03529923]
["bitfinex-derivatives","BTCF0:USTF0",1727802396247,0.33346354,62169.0,62168.0,0.03529923]
["bitfinex-derivatives","BTCF0:USTF0",1727802396437,0.38377313,62169.0,62168.0,0.03529923]
["bitfinex-derivatives","BTCF0:USTF0",1727802396639,0.26912694,62169.0,62167.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727802396837,0.13254384,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727802397039,0.21299084,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727802397542,0.21299084,62168.0,62160.0,0.61189015]
["bitfinex-derivatives","BTCF0:USTF0",1727802397543,0.080453,62165.0,62164.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727802397749,0.16268725,62165.0,62164.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727802397951,0.21299684,62165.0,62164.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727802398953,0.21399684,62165.0,62164.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727802399341,0.13354384,62165.0,62164.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727802399748,0.13454384,62165.0,62164.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1727802400542,0.13454384,62165.0,62164.0,1.170051]
["bitfinex-derivatives","BTCF0:USTF0",1727802400853,0.05482403,62165.0,62164.0,1.170051]
["bitfinex-derivatives","BTCF0:USTF0",1727802401552,0.05482403,62165.0,62164.0,0.570051]
["bitfinex-derivatives","BTCF0:USTF0",1727802402142,0.05137843,62165.0,62164.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1727802403046,0.05137843,62165.0,62164.0,0.0933884]
["bitfinex-derivatives","BTCF0:USTF0",1727802403047,0.2258631,62165.0,62164.0,0.0933884]
["bitfinex-derivatives","BTCF0:USTF0",1727802403353,0.05137843,62165.0,62164.0,0.0933884]
["bitfinex-derivatives","BTCF0:USTF0",1727802403941,0.05137843,62165.0,62164.0,0.28005842]
["bitfinex-derivatives","BTCF0:USTF0",1727802403942,0.002,62165.0,62164.0,0.28005842]
["bitfinex-derivatives","BTCF0:USTF0",1727802404137,0.002,62165.0,62164.0,0.1731708]
["bitfinex-derivatives","BTCF0:USTF0",1727802404345,0.002,62165.0,62164.0,0.28009198]
["bitfinex-derivatives","BTCF0:USTF0",1727802404851,0.082451,62165.0,62164.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1727802405048,0.002,62165.0,62164.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1727802405448,0.002,62165.0,62164.0,0.15161099]
["bitfinex-derivatives","BTCF0:USTF0",1727802405839,0.002,62165.0,62164.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1727802407043,0.441236,62177.0,62176.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727802407744,0.441236,62177.0,62171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802407745,0.080436,62176.0,62171.0,0.06419233]
["bitfinex-derivatives","BTCF0:USTF0",1727802408054,0.080451,62165.0,62164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802408255,0.441251,62165.0,62164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802408452,0.441251,62165.0,62164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727802408953,0.441251,62165.0,62161.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802408954,0.080455,62162.0,62161.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802409146,0.4826,62162.0,62144.0,0.70039584]
["bitfinex-derivatives","BTCF0:USTF0",1727802409351,0.3608,62163.0,62144.0,0.70039584]
["bitfinex-derivatives","BTCF0:USTF0",1727802409352,0.08047,62151.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727802409546,0.08047,62150.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727802409946,0.08047,62150.0,62144.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802409947,0.44127,62150.0,62144.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802410257,0.080477,62145.0,62144.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802410558,1.12356,62145.0,62124.0,0.09599584]
["bitfinex-derivatives","BTCF0:USTF0",1727802410747,0.080503,62125.0,62123.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802410949,0.3608,62128.0,62123.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802411150,0.080504,62124.0,62123.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802411961,0.080504,62124.0,62123.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1727802412153,0.074504,62124.0,62123.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1727802412946,0.075504,62124.0,62123.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1727802413758,0.075504,62124.0,62123.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1727802414072,0.076504,62124.0,62123.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1727802415252,0.075504,62124.0,62123.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1727802415453,0.075504,62124.0,62123.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1727802416265,0.001,62124.0,62123.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1727802416565,0.001,62124.0,62123.0,0.100605]
["bitfinex-derivatives","BTCF0:USTF0",1727802417648,0.001,62124.0,62123.0,0.10633742]
["bitfinex-derivatives","BTCF0:USTF0",1727802419253,0.08049,62135.0,62133.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727802420268,0.080491,62134.0,62133.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727802420564,0.00241536,62137.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802420753,0.08049,62135.0,62133.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727802420955,0.3608,62134.0,62123.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1727802421163,0.0805,62127.0,62126.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727802421357,0.080497,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727802421557,0.3608,62134.0,62129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802421760,0.008,62135.0,62129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802421953,0.080467,62153.0,62134.0,0.360491]
["bitfinex-derivatives","BTCF0:USTF0",1727802422159,0.3608,62161.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802422463,0.3608,62161.0,62147.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727802422464,0.441257,62161.0,62153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802422769,0.3608,62156.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727802422953,0.08047,62150.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727802423260,0.08047,62150.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802423467,0.441263,62156.0,62142.0,0.36321374]
["bitfinex-derivatives","BTCF0:USTF0",1727802423772,0.3608,62151.0,62147.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727802424067,0.3608,62151.0,62142.0,0.64321374]
["bitfinex-derivatives","BTCF0:USTF0",1727802424367,0.3608,62146.0,62142.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1727802424559,0.080479,62143.0,62142.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1727802425256,1.163239,62143.0,62142.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1727802425560,0.080491,62134.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802425757,0.3608,62129.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802425963,0.080499,62128.0,62127.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802426660,0.3608,62129.0,62122.0,0.00241427]
["bitfinex-derivatives","BTCF0:USTF0",1727802426863,0.3608,62124.0,62122.0,0.00241427]
["bitfinex-derivatives","BTCF0:USTF0",1727802427067,0.080505,62123.0,62116.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727802427264,0.3608,62118.0,62116.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727802428461,0.3618,62118.0,62116.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1727802428863,0.3618,62118.0,62116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727802429064,0.080513,62117.0,62116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727802429265,0.360513,62117.0,62116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727802429763,0.080513,62117.0,62116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727802430661,0.360513,62117.0,62116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727802430865,0.080517,62114.0,62113.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802431164,0.3608,62116.0,62115.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727802432165,0.001,62114.0,62113.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1727802432664,0.081517,62114.0,62113.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1727802432870,0.001,62114.0,62113.0,0.384628]
["bitfinex-derivatives","BTCF0:USTF0",1727802433069,0.001,62116.0,62115.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1727802433264,0.001,62116.0,62115.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1727802433459,0.001,62116.0,62115.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1727802434257,0.001,62116.0,62115.0,0.40484245]
["bitfinex-derivatives","BTCF0:USTF0",1727802434662,0.3608,62122.0,62121.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727802435065,0.080491,62134.0,62126.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727802435260,0.080493,62133.0,62132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802435665,0.080495,62132.0,62127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802435868,0.080495,62132.0,62131.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727802436265,0.28,62134.0,62117.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802436473,0.080507,62122.0,62121.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727802436668,0.080503,62125.0,62117.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1727802436970,0.3608,62126.0,62114.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1727802436971,0.080507,62122.0,62121.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727802437470,0.3608,62126.0,62121.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727802438069,0.3608,62126.0,62110.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1727802438070,0.28,62124.0,62108.0,0.08003524]
["bitfinex-derivatives","BTCF0:USTF0",1727802438262,0.080517,62114.0,62111.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727802438463,0.3608,62116.0,62106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802438669,0.080517,62114.0,62108.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727802438870,0.080517,62114.0,62103.0,0.00241505]
["bitfinex-derivatives","BTCF0:USTF0",1727802439075,0.080517,62114.0,62110.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727802439265,0.080517,62114.0,62106.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727802439571,0.081517,62114.0,62113.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1727802440073,0.08742884,62114.0,62113.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1727802440872,0.48991184,62114.0,62103.0,0.08294505]
["bitfinex-derivatives","BTCF0:USTF0",1727802441067,0.3608,62106.0,62103.0,0.00241505]
["bitfinex-derivatives","BTCF0:USTF0",1727802441265,0.3608,62106.0,62103.0,0.08294605]
["bitfinex-derivatives","BTCF0:USTF0",1727802441473,0.3608,62106.0,62105.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727802442664,0.3618,62106.0,62105.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727802442870,0.001,62106.0,62105.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727802443167,0.6477,62123.0,62105.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727802443168,0.3608,62123.0,62114.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727802443364,0.3608,62123.0,62106.0,0.563527]
["bitfinex-derivatives","BTCF0:USTF0",1727802443365,0.3608,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727802444064,0.36321529,62136.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727802444773,0.3608,62145.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727802444980,0.3608,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802445278,0.3608,62151.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727802445469,0.3608,62151.0,62150.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1727802445975,0.3608,62151.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727802447284,0.00241433,62163.0,62150.0,1.45926]
["bitfinex-derivatives","BTCF0:USTF0",1727802447581,0.3608,62166.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727802448887,0.3708,62166.0,62162.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802449067,0.03938004,62165.0,62162.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802449268,0.03938004,62164.0,62162.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802449466,0.49088801,62166.0,62162.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802449467,0.03938004,62163.0,62162.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802449966,0.36488008,62163.0,62151.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1727802450272,0.0947057,62153.0,62152.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727802450970,0.0947057,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727802451772,0.441264,62155.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727802452080,0.03865776,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727802452264,0.03865776,62154.0,62153.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727802452462,0.3608,62155.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802452663,0.3608,62155.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727802452864,0.39951852,62155.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727802453070,0.39951852,62155.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802453275,0.11918352,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802453483,0.16406793,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802453968,0.16506793,62154.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802454168,0.12018352,62154.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802454372,0.11160556,62154.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802454569,0.11160556,62154.0,62153.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727802454767,0.03871852,62154.0,62153.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727802455175,0.04271852,62154.0,62153.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727802455380,0.12318352,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802455769,0.12018352,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802455977,0.19597059,62154.0,62142.0,0.20069818]
["bitfinex-derivatives","BTCF0:USTF0",1727802456172,0.3608,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802456378,0.13459561,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802456673,0.06037498,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802456871,0.13436849,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802457876,0.57564549,62145.0,62144.0,0.04440811]
["bitfinex-derivatives","BTCF0:USTF0",1727802458373,0.57564549,62145.0,62142.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802458374,0.080479,62143.0,62142.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802458575,0.27522247,62143.0,62142.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802458774,0.27522247,62143.0,62142.0,0.096581]
["bitfinex-derivatives","BTCF0:USTF0",1727802459075,0.19474347,62143.0,62142.0,0.05510105]
["bitfinex-derivatives","BTCF0:USTF0",1727802459482,0.080483,62140.0,62138.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727802459786,0.63602647,62140.0,62139.0,0.08289773]
["bitfinex-derivatives","BTCF0:USTF0",1727802459984,0.55554347,62140.0,62129.0,0.56631921]
["bitfinex-derivatives","BTCF0:USTF0",1727802460280,0.64674668,62135.0,62134.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727802460491,0.55554347,62135.0,62134.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727802461876,0.56737154,62140.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727802462184,0.3608,62149.0,62148.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727802462677,0.3447,62149.0,62148.0,1.593193]
["bitfinex-derivatives","BTCF0:USTF0",1727802463684,0.3286,62149.0,62148.0,1.593193]
["bitfinex-derivatives","BTCF0:USTF0",1727802463982,0.001,62149.0,62148.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1727802464283,0.001,62149.0,62148.0,1.41600229]
["bitfinex-derivatives","BTCF0:USTF0",1727802464475,0.3608,62153.0,62148.0,1.41600229]
["bitfinex-derivatives","BTCF0:USTF0",1727802464476,0.3447,62153.0,62148.0,1.01575529]
["bitfinex-derivatives","BTCF0:USTF0",1727802464670,0.3447,62153.0,62149.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1727802464871,0.3447,62153.0,62150.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1727802465080,0.00241421,62161.0,62160.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727802465586,0.3608,62162.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802467882,0.3608,62162.0,62161.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727802467883,0.3618,62162.0,62161.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727802468183,0.3618,62162.0,62161.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727802468887,0.442255,62162.0,62161.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727802469297,0.3618,62162.0,62161.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727802469584,0.3618,62162.0,62161.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727802470178,0.3608,62162.0,62161.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727802470383,0.441255,62162.0,62161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802470580,0.441255,62162.0,62157.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802470581,0.08046,62158.0,62157.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802470778,0.44126,62158.0,62157.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802471089,0.57342127,62158.0,62140.0,0.5149188]
["bitfinex-derivatives","BTCF0:USTF0",1727802471287,0.3608,62147.0,62146.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727802471473,0.57342127,62147.0,62146.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727802471681,0.60451559,62147.0,62146.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727802472176,0.60451559,62147.0,62143.0,0.18327483]
["bitfinex-derivatives","BTCF0:USTF0",1727802472376,0.60451559,62146.0,62143.0,0.0425296]
["bitfinex-derivatives","BTCF0:USTF0",1727802472573,0.24371559,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802472785,0.16155647,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802472989,0.16155647,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802473182,0.19652127,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802474180,0.19752127,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802474583,0.19852127,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802474785,0.33865547,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802475787,0.33765547,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802475982,0.33865547,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802476292,0.13246215,62145.0,62144.0,0.360478]
["bitfinex-derivatives","BTCF0:USTF0",1727802477693,0.13246215,62145.0,62144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802477990,0.19007892,62150.0,62144.0,0.960478]
["bitfinex-derivatives","BTCF0:USTF0",1727802478296,0.06605912,62149.0,62148.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727802478491,0.3608,62153.0,62152.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727802478682,0.42685912,62153.0,62152.0,0.360468]
["bitfinex-derivatives","BTCF0:USTF0",1727802479097,0.3205458,62153.0,62152.0,0.360468]
["bitfinex-derivatives","BTCF0:USTF0",1727802479889,0.3205458,62153.0,62152.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727802480281,0.3205458,62153.0,62151.0,0.0641964]
["bitfinex-derivatives","BTCF0:USTF0",1727802480481,0.3608,62152.0,62149.0,0.1446674]
["bitfinex-derivatives","BTCF0:USTF0",1727802480689,0.3608,62152.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802480988,0.3592,62152.0,62151.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727802482281,0.6503,62162.0,62151.0,1.2273307]
["bitfinex-derivatives","BTCF0:USTF0",1727802482478,0.3608,62162.0,62161.0,0.360456]
["bitfinex-derivatives","BTCF0:USTF0",1727802482680,0.3608,62162.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802483686,0.3688,62162.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802483891,0.008,62162.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802484079,0.01,62162.0,62161.0,0.2012017]
["bitfinex-derivatives","BTCF0:USTF0",1727802484281,0.3608,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727802484588,0.3608,62174.0,62172.0,0.06409887]
["bitfinex-derivatives","BTCF0:USTF0",1727802484781,0.3608,62174.0,62171.0,0.06409887]
["bitfinex-derivatives","BTCF0:USTF0",1727802484982,0.721243,62172.0,62163.0,0.06409887]
["bitfinex-derivatives","BTCF0:USTF0",1727802485190,0.3608,62166.0,62165.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727802485385,0.3608,62166.0,62161.0,0.06709887]
["bitfinex-derivatives","BTCF0:USTF0",1727802485386,0.080451,62165.0,62161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802485690,0.3608,62163.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802485993,0.3608,62163.0,62162.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727802486185,0.50729371,62163.0,62161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727802486382,0.14649371,62162.0,62161.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1727802486989,0.53144871,62162.0,62160.0,0.09896972]
["bitfinex-derivatives","BTCF0:USTF0",1727802487191,0.14649371,62161.0,62160.0,0.09896972]
["bitfinex-derivatives","BTCF0:USTF0",1727802487400,0.14649371,62161.0,62160.0,0.01851272]
["bitfinex-derivatives","BTCF0:USTF0",1727802487694,0.14649371,62161.0,62160.0,0.09896972]
["bitfinex-derivatives","BTCF0:USTF0",1727802488300,1.12222189,62161.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802488594,0.3608,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802488800,0.50729371,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802490298,0.44958658,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802490493,0.50729371,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802490692,0.44958658,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802491083,0.51229371,62158.0,62157.0,0.360461]
["bitfinex-derivatives","BTCF0:USTF0",1727802491289,0.15149371,62158.0,62157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802491490,0.15149371,62158.0,62157.0,0.360461]
["bitfinex-derivatives","BTCF0:USTF0",1727802491691,0.09378658,62158.0,62157.0,0.360461]
["bitfinex-derivatives","BTCF0:USTF0",1727802492696,0.13539371,62158.0,62157.0,0.84881856]
["bitfinex-derivatives","BTCF0:USTF0",1727802492901,0.13539371,62158.0,62157.0,1.44881856]
["bitfinex-derivatives","BTCF0:USTF0",1727802493195,0.20619195,62166.0,62157.0,1.44881856]
["bitfinex-derivatives","BTCF0:USTF0",1727802493196,0.04161713,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727802493399,0.04161713,62165.0,62164.0,0.960452]
["bitfinex-derivatives","BTCF0:USTF0",1727802493696,0.20619195,62171.0,62169.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727802493900,0.20619195,62176.0,62169.0,0.360446]
["bitfinex-derivatives","BTCF0:USTF0",1727802494205,0.36321327,62185.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802494399,0.36321327,62185.0,62184.0,0.360426]
["bitfinex-derivatives","BTCF0:USTF0",1727802495096,0.36321327,62185.0,62184.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727802495291,0.37721327,62185.0,62184.0,0.0861955]
["bitfinex-derivatives","BTCF0:USTF0",1727802495492,0.45763827,62185.0,62184.0,0.0057695]
["bitfinex-derivatives","BTCF0:USTF0",1727802495696,0.45763827,62185.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727802495890,0.080427,62183.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802496092,0.3748,62185.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802496300,0.3748,62185.0,62184.0,0.360426]
["bitfinex-derivatives","BTCF0:USTF0",1727802496601,0.014,62185.0,62184.0,0.360426]
["bitfinex-derivatives","BTCF0:USTF0",1727802496901,0.3608,62190.0,62188.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802497103,0.3608,62189.0,62184.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1727802497296,0.3608,62189.0,62162.0,0.06409887]
["bitfinex-derivatives","BTCF0:USTF0",1727802497297,0.3608,62184.0,62162.0,0.06409887]
["bitfinex-derivatives","BTCF0:USTF0",1727802497490,0.7216,62166.0,62151.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727802497692,0.2988,62165.0,62147.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802497899,0.28,62164.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802498101,0.080459,62159.0,62151.0,0.096568]
["bitfinex-derivatives","BTCF0:USTF0",1727802498304,0.2988,62165.0,62158.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727802498502,0.2988,62165.0,62151.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1727802498503,0.28,62164.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727802498696,0.3608,62158.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802499000,0.080463,62156.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802499791,0.3608,62158.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802500103,0.08046,62159.0,62151.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802500404,0.001,62156.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727802500706,0.001,62156.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727802500894,0.001,62156.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727802501094,0.002,62156.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727802501303,0.002,62156.0,62155.0,1.523944]
["bitfinex-derivatives","BTCF0:USTF0",1727802501498,0.080438,62176.0,62155.0,1.68625618]
["bitfinex-derivatives","BTCF0:USTF0",1727802501693,0.00241423,62179.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802501901,0.2969,62195.0,62179.0,0.01368577]
["bitfinex-derivatives","BTCF0:USTF0",1727802502101,0.080418,62191.0,62186.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727802502311,0.080418,62191.0,62180.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802502491,0.080422,62188.0,62184.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727802502696,0.080419,62190.0,62180.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727802503000,0.080413,62195.0,62190.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727802503200,0.080414,62194.0,62190.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727802503395,0.001,62191.0,62190.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727802504101,0.080419,62190.0,62185.0,0.441224]
["bitfinex-derivatives","BTCF0:USTF0",1727802504302,0.001,62191.0,62188.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727802504911,0.001,62191.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802505110,0.3608,62196.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727802505111,0.080422,62188.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727802505706,0.3608,62190.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802505912,0.080425,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802506803,0.3658,62190.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802507105,0.3658,62190.0,62183.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727802507307,0.080426,62185.0,62179.0,0.01368577]
["bitfinex-derivatives","BTCF0:USTF0",1727802507498,0.089426,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802507906,0.009,62185.0,62184.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1727802508120,0.01,62190.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802508312,0.005,62190.0,62189.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1727802508817,0.005,62190.0,62189.0,1.32122]
["bitfinex-derivatives","BTCF0:USTF0",1727802509013,0.6194,62204.0,62194.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727802509014,0.3282,62204.0,62194.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727802509220,0.21237806,62203.0,62194.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1727802509404,0.080405,62201.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727802509604,0.21237806,62200.0,62199.0,0.05907793]
["bitfinex-derivatives","BTCF0:USTF0",1727802509811,0.1463945,62200.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727802510111,0.1463945,62199.0,62198.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727802510511,0.080408,62198.0,62194.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1727802510715,0.20541088,62195.0,62194.0,0.09499602]
["bitfinex-derivatives","BTCF0:USTF0",1727802510909,0.35180538,62195.0,62194.0,0.09499602]
["bitfinex-derivatives","BTCF0:USTF0",1727802511108,0.1463945,62195.0,62194.0,0.09499602]
["bitfinex-derivatives","BTCF0:USTF0",1727802511324,0.35176357,62195.0,62194.0,0.09599602]
["bitfinex-derivatives","BTCF0:USTF0",1727802511516,0.35176357,62195.0,62194.0,0.45679602]
["bitfinex-derivatives","BTCF0:USTF0",1727802512019,0.35676357,62195.0,62194.0,0.45679602]
["bitfinex-derivatives","BTCF0:USTF0",1727802512213,0.35676357,62195.0,62194.0,0.09599602]
["bitfinex-derivatives","BTCF0:USTF0",1727802512214,0.1513945,62195.0,62194.0,0.09599602]
["bitfinex-derivatives","BTCF0:USTF0",1727802512409,0.15139719,62195.0,62194.0,0.09599602]
["bitfinex-derivatives","BTCF0:USTF0",1727802512612,0.23180919,62195.0,62194.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1727802513015,0.17414114,62195.0,62194.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1727802513214,0.18214114,62195.0,62194.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727802514220,0.23980919,62195.0,62194.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727802514422,0.15939719,62195.0,62194.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1727802514622,0.15939719,62195.0,62194.0,0.371093]
["bitfinex-derivatives","BTCF0:USTF0",1727802514827,0.10172914,62195.0,62194.0,0.371093]
["bitfinex-derivatives","BTCF0:USTF0",1727802515015,0.080397,62207.0,62194.0,0.371093]
["bitfinex-derivatives","BTCF0:USTF0",1727802515016,0.20536813,62209.0,62203.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727802515322,0.19668813,62209.0,62208.0,0.721195]
["bitfinex-derivatives","BTCF0:USTF0",1727802515522,0.17381102,62214.0,62211.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727802515719,0.17381102,62214.0,62213.0,0.46381249]
["bitfinex-derivatives","BTCF0:USTF0",1727802515922,0.3608,62226.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727802516120,0.3608,62226.0,62213.0,0.38342349]
["bitfinex-derivatives","BTCF0:USTF0",1727802516121,0.3608,62226.0,62219.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727802516316,0.3608,62226.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727802516624,0.28,62224.0,62213.0,0.00571351]
["bitfinex-derivatives","BTCF0:USTF0",1727802516827,0.08038,62220.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727802517018,0.089387,62214.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802517223,0.6498,62214.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802517530,0.3608,62214.0,62212.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1727802517828,0.080389,62213.0,62212.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802518326,0.0804,62204.0,62200.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727802518528,0.441203,62203.0,62200.0,0.002411]
["bitfinex-derivatives","BTCF0:USTF0",1727802518823,0.080403,62202.0,62197.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727802519130,0.01286,62201.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802519326,0.093265,62201.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802519929,0.093265,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727802520428,0.080405,62200.0,62199.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1727802522325,0.080405,62200.0,62199.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1727802523120,0.080405,62200.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802523320,0.093265,62201.0,62199.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1727802523629,0.093265,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727802524025,0.080405,62200.0,62199.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1727802525730,0.080405,62200.0,62199.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802525936,0.080405,62200.0,62199.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1727802526631,0.082405,62200.0,62199.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1727802526833,0.002,62200.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802527132,0.441218,62190.0,62189.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1727802527331,0.721218,62190.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802527528,0.080435,62177.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727802527725,0.360435,62177.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727802527932,0.3608,62179.0,62173.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802528119,0.3608,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802528726,0.3608,62186.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727802529931,0.3608,62186.0,62185.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1727802530927,0.3608,62186.0,62185.0,0.09537882]
["bitfinex-derivatives","BTCF0:USTF0",1727802531134,0.3608,62186.0,62185.0,0.10437882]
["bitfinex-derivatives","BTCF0:USTF0",1727802531135,0.3618,62186.0,62185.0,0.10437882]
["bitfinex-derivatives","BTCF0:USTF0",1727802531335,0.3296832,62189.0,62185.0,0.24251158]
["bitfinex-derivatives","BTCF0:USTF0",1727802531527,0.2492632,62189.0,62188.0,0.08013315]
["bitfinex-derivatives","BTCF0:USTF0",1727802531830,0.2492632,62189.0,62188.0,0.2029864]
["bitfinex-derivatives","BTCF0:USTF0",1727802532240,0.2492632,62189.0,62188.0,0.2026972]
["bitfinex-derivatives","BTCF0:USTF0",1727802532441,0.5302632,62189.0,62187.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1727802532734,0.080422,62187.0,62185.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1727802532926,0.3608,62186.0,62185.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1727802533329,0.08041,62197.0,62185.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1727802533330,0.03237789,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727802533531,0.03237789,62201.0,62200.0,0.84372803]
["bitfinex-derivatives","BTCF0:USTF0",1727802533832,0.080378,62221.0,62214.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727802534040,0.3107,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802534739,0.3107,62221.0,62220.0,0.40884496]
["bitfinex-derivatives","BTCF0:USTF0",1727802534939,0.3107,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802535130,0.3247,62221.0,62220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727802535443,0.887238,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802535838,0.887238,62221.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802535839,0.08038,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802536437,0.48216,62219.0,62212.0,0.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1727802536639,0.080383,62217.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727802537039,0.080383,62217.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727802537538,0.3608,62216.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727802537840,0.3608,62216.0,62207.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802537841,1.417,62216.0,62207.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802538043,0.080395,62208.0,62207.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802538243,0.6408,62210.0,62201.0,0.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1727802538244,0.080396,62207.0,62201.0,0.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1727802538536,0.6408,62204.0,62195.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727802538739,0.6408,62204.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802538740,0.080411,62196.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727802539130,0.080412,62195.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802539335,0.080412,62195.0,62192.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727802539736,0.3095,62197.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802539932,0.080411,62196.0,62194.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727802540342,0.3095,62197.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802541044,0.3095,62197.0,62194.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727802541243,0.38991,62197.0,62194.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727802541440,0.38991,62197.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802541441,0.080412,62195.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802541644,0.28,62188.0,62180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727802541862,0.080435,62177.0,62172.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727802542064,0.2878,62176.0,62174.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727802542269,0.2878,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727802543362,0.00241326,62190.0,62171.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802543363,0.080422,62187.0,62171.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802543570,0.080424,62186.0,62180.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727802544063,0.080422,62187.0,62183.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727802544255,0.08043,62181.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727802544455,0.28,62179.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802544652,0.080428,62183.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802544854,0.441224,62186.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727802545074,0.2878,62189.0,62176.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802545365,0.00241326,62190.0,62182.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802545668,0.00241326,62190.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802546868,0.3608,62196.0,62188.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727802547363,0.3147,62200.0,62196.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727802547567,0.0804,62205.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802547774,0.01286,62206.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727802548470,0.00241223,62211.0,62202.0,1.321203]
["bitfinex-derivatives","BTCF0:USTF0",1727802548765,0.3282,62228.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727802548966,0.3608,62226.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802549268,0.3608,62221.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727802549462,0.106078,62222.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727802549666,0.0257,62222.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727802549863,0.0257,62222.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727802550062,0.0257,62222.0,62213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802550264,0.0257,62222.0,62221.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1727802550885,0.0257,62222.0,62217.0,0.441182]
["bitfinex-derivatives","BTCF0:USTF0",1727802551261,0.0257,62222.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802551567,0.0257,62222.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802551872,0.0257,62222.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727802551873,0.080384,62217.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727802552064,0.3608,62214.0,62210.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727802552264,0.3608,62212.0,62210.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727802552776,0.3608,62212.0,62206.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802552973,0.441196,62207.0,62206.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727802553267,0.080404,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802553467,0.080413,62194.0,62190.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1727802553654,0.7216,62191.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802554071,0.802017,62191.0,62190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1727802554366,0.080426,62184.0,62179.0,0.08284432]
["bitfinex-derivatives","BTCF0:USTF0",1727802554670,0.7216,62180.0,62179.0,0.08284432]
["bitfinex-derivatives","BTCF0:USTF0",1727802555265,0.3608,62180.0,62179.0,0.08284432]
["bitfinex-derivatives","BTCF0:USTF0",1727802555762,0.3608,62180.0,62179.0,0.09184432]
["bitfinex-derivatives","BTCF0:USTF0",1727802556560,0.3618,62180.0,62179.0,0.09184432]
["bitfinex-derivatives","BTCF0:USTF0",1727802556867,0.3618,62180.0,62179.0,0.10584432]
["bitfinex-derivatives","BTCF0:USTF0",1727802558276,0.37466,62180.0,62179.0,0.10584432]
["bitfinex-derivatives","BTCF0:USTF0",1727802559164,0.37466,62180.0,62179.0,0.58832432]
["bitfinex-derivatives","BTCF0:USTF0",1727802559975,0.37466,62180.0,62179.0,0.10584432]
["bitfinex-derivatives","BTCF0:USTF0",1727802560474,0.00167,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727802560673,0.3608,62189.0,62188.0,0.360421]
["bitfinex-derivatives","BTCF0:USTF0",1727802561175,0.3608,62189.0,62188.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727802562171,0.3608,62189.0,62188.0,0.08632036]
["bitfinex-derivatives","BTCF0:USTF0",1727802562369,0.3608,62189.0,62188.0,0.09232036]
["bitfinex-derivatives","BTCF0:USTF0",1727802562964,0.3608,62193.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727802563368,0.3608,62193.0,62192.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1727802565075,0.3608,62193.0,62188.0,0.02089936]
["bitfinex-derivatives","BTCF0:USTF0",1727802565076,0.080416,62192.0,62190.0,0.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1727802565275,0.08042,62189.0,62188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727802565472,0.080421,62188.0,62187.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1727802565674,0.721221,62188.0,62187.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1727802566674,0.721221,62188.0,62187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802567273,0.722221,62188.0,62187.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727802567874,0.442221,62188.0,62187.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727802568478,0.442221,62188.0,62187.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1727802568869,0.3618,62188.0,62187.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1727802569379,0.442221,62188.0,62187.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727802569684,0.442221,62188.0,62180.0,0.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1727802569685,0.08043,62181.0,62180.0,0.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1727802569870,0.080431,62180.0,62179.0,0.14691963]
["bitfinex-derivatives","BTCF0:USTF0",1727802570075,0.080431,62180.0,62179.0,0.08284432]
["bitfinex-derivatives","BTCF0:USTF0",1727802570387,1.162911,62180.0,62179.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1727802570573,1.162911,62180.0,62174.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1727802570574,0.080436,62176.0,62174.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1727802570779,0.745938,62175.0,62174.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1727802571576,0.745938,62175.0,62161.0,0.09852603]
["bitfinex-derivatives","BTCF0:USTF0",1727802571577,0.6655,62175.0,62167.0,0.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1727802571784,0.441247,62168.0,62167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727802571982,0.080449,62166.0,62161.0,0.00241307]
["bitfinex-derivatives","BTCF0:USTF0",1727802572182,0.3608,62162.0,62159.0,0.08009413]
["bitfinex-derivatives","BTCF0:USTF0",1727802572483,0.31250346,62160.0,62158.0,0.08000855]
["bitfinex-derivatives","BTCF0:USTF0",1727802572785,0.31250346,62160.0,62153.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802572786,0.080461,62157.0,62156.0,0.08000855]
["bitfinex-derivatives","BTCF0:USTF0",1727802572978,0.28,62159.0,62153.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802572979,0.28,62159.0,62155.0,0.08000855]
["bitfinex-derivatives","BTCF0:USTF0",1727802573287,0.441262,62156.0,62155.0,0.08000855]
["bitfinex-derivatives","BTCF0:USTF0",1727802573470,0.441262,62156.0,62155.0,0.20257548]
["bitfinex-derivatives","BTCF0:USTF0",1727802573672,0.441262,62156.0,62155.0,0.12259424]
["bitfinex-derivatives","BTCF0:USTF0",1727802573978,0.441262,62156.0,62155.0,0.07998086]
["bitfinex-derivatives","BTCF0:USTF0",1727802573979,0.38491578,62156.0,62155.0,0.07998086]
["bitfinex-derivatives","BTCF0:USTF0",1727802574183,0.30445378,62156.0,62154.0,0.07998086]
["bitfinex-derivatives","BTCF0:USTF0",1727802574478,0.080465,62154.0,62153.0,0.09608086]
["bitfinex-derivatives","BTCF0:USTF0",1727802574685,0.080465,62154.0,62153.0,0.21833706]
["bitfinex-derivatives","BTCF0:USTF0",1727802575082,0.080465,62154.0,62153.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802575696,0.080471,62150.0,62145.0,0.16045786]
["bitfinex-derivatives","BTCF0:USTF0",1727802575879,0.3608,62146.0,62145.0,0.16045786]
["bitfinex-derivatives","BTCF0:USTF0",1727802576299,0.32054662,62146.0,62145.0,0.20293411]
["bitfinex-derivatives","BTCF0:USTF0",1727802576480,0.30645378,62156.0,62153.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727802576788,0.001,62154.0,62153.0,0.093466]
["bitfinex-derivatives","BTCF0:USTF0",1727802577488,0.001,62146.0,62145.0,0.095477]
["bitfinex-derivatives","BTCF0:USTF0",1727802577788,0.23862192,62156.0,62155.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1727802577986,0.23862192,62156.0,62155.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1727802578178,0.3608,62163.0,62162.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727802578380,0.3608,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727802579791,0.005,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727802580579,0.01286,62172.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727802581197,0.01186,62172.0,62171.0,1.162963]
["bitfinex-derivatives","BTCF0:USTF0",1727802581486,0.01186,62172.0,62171.0,1.179063]
["bitfinex-derivatives","BTCF0:USTF0",1727802581695,0.01186,62172.0,62171.0,1.18481735]
["bitfinex-derivatives","BTCF0:USTF0",1727802581879,0.01186,62172.0,62171.0,0.58481735]
["bitfinex-derivatives","BTCF0:USTF0",1727802582383,0.01186,62172.0,62171.0,0.10229735]
["bitfinex-derivatives","BTCF0:USTF0",1727802582886,0.01186,62172.0,62171.0,0.02185435]
["bitfinex-derivatives","BTCF0:USTF0",1727802583089,0.092302,62172.0,62171.0,0.02285435]
["bitfinex-derivatives","BTCF0:USTF0",1727802583287,0.453102,62172.0,62171.0,0.02285435]
["bitfinex-derivatives","BTCF0:USTF0",1727802583491,0.453102,62172.0,62171.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1727802583789,0.453102,62172.0,62171.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1727802584188,0.458102,62172.0,62171.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1727802584493,0.458102,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802584683,0.46408662,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802585078,1.46616462,62172.0,62160.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727802585294,0.441256,62162.0,62160.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727802585593,0.441255,62162.0,62160.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727802585791,0.441255,62162.0,62157.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1727802585792,0.08046,62158.0,62157.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1727802586498,0.01287,62158.0,62157.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1727802586679,0.01287,62158.0,62157.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1727802587389,0.09333,62158.0,62157.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1727802587691,0.09433,62158.0,62157.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1727802588387,0.09433,62158.0,62139.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1727802588388,0.45513,62158.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802588686,0.3608,62147.0,62138.0,0.29621393]
["bitfinex-derivatives","BTCF0:USTF0",1727802588887,0.3608,62147.0,62146.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727802589690,0.3608,62147.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727802589894,0.441274,62147.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727802590093,0.441274,62147.0,62139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727802590396,0.442274,62147.0,62144.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727802590583,0.442274,62147.0,62139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727802590584,0.080476,62146.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727802590783,0.080476,62146.0,62139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727802590784,0.3618,62147.0,62139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727802591093,0.443274,62147.0,62146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727802591395,0.31932215,62147.0,62146.0,0.36167932]
["bitfinex-derivatives","BTCF0:USTF0",1727802592180,0.31832215,62147.0,62146.0,0.36167932]
["bitfinex-derivatives","BTCF0:USTF0",1727802592381,0.27002335,62147.0,62146.0,0.34767932]
["bitfinex-derivatives","BTCF0:USTF0",1727802592687,0.27102335,62147.0,62146.0,0.34767932]
["bitfinex-derivatives","BTCF0:USTF0",1727802592886,0.21467356,62147.0,62146.0,0.34767932]
["bitfinex-derivatives","BTCF0:USTF0",1727802593088,0.01487,62147.0,62146.0,0.36167932]
["bitfinex-derivatives","BTCF0:USTF0",1727802593393,0.01287,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727802593592,0.09333,62158.0,62157.0,0.20236291]
["bitfinex-derivatives","BTCF0:USTF0",1727802593782,0.09333,62158.0,62157.0,0.12190191]
["bitfinex-derivatives","BTCF0:USTF0",1727802593986,0.080461,62157.0,62156.0,0.08007604]
["bitfinex-derivatives","BTCF0:USTF0",1727802594186,0.3608,62157.0,62152.0,0.08007604]
["bitfinex-derivatives","BTCF0:USTF0",1727802594480,0.3608,62157.0,62147.0,0.09608237]
["bitfinex-derivatives","BTCF0:USTF0",1727802594481,0.080473,62149.0,62148.0,0.09608237]
["bitfinex-derivatives","BTCF0:USTF0",1727802594794,0.080473,62149.0,62148.0,0.21671315]
["bitfinex-derivatives","BTCF0:USTF0",1727802595097,0.01287,62150.0,62149.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727802595393,0.01287,62150.0,62149.0,0.20110178]
["bitfinex-derivatives","BTCF0:USTF0",1727802596205,0.01387,62150.0,62149.0,0.35904324]
["bitfinex-derivatives","BTCF0:USTF0",1727802596384,0.01064,62150.0,62149.0,0.35905131]
["bitfinex-derivatives","BTCF0:USTF0",1727802596586,0.01064,62150.0,62141.0,0.11209716]
["bitfinex-derivatives","BTCF0:USTF0",1727802596587,0.80144,62150.0,62141.0,0.11209716]
["bitfinex-derivatives","BTCF0:USTF0",1727802596785,0.371971,62149.0,62148.0,0.09621527]
["bitfinex-derivatives","BTCF0:USTF0",1727802596985,0.080475,62146.0,62145.0,0.09621527]
["bitfinex-derivatives","BTCF0:USTF0",1727802597390,0.2915,62149.0,62145.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1727802597601,0.371971,62149.0,62148.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1727802598494,0.080473,62148.0,62145.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1727802598809,0.080475,62146.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727802599097,0.080477,62145.0,62139.0,0.02186309]
["bitfinex-derivatives","BTCF0:USTF0",1727802599288,0.080483,62140.0,62139.0,0.02186309]
["bitfinex-derivatives","BTCF0:USTF0",1727802599489,0.080483,62140.0,62139.0,0.18656781]
["bitfinex-derivatives","BTCF0:USTF0",1727802599700,0.080483,62140.0,62139.0,0.10234709]
["bitfinex-derivatives","BTCF0:USTF0",1727802599889,0.080483,62140.0,62139.0,0.02186309]
["bitfinex-derivatives","BTCF0:USTF0",1727802600284,0.081483,62140.0,62139.0,0.10234709]
["bitfinex-derivatives","BTCF0:USTF0",1727802601285,0.001,62140.0,62139.0,0.10234709]
["bitfinex-derivatives","BTCF0:USTF0",1727802601487,0.001,62140.0,62139.0,1.18514709]
["bitfinex-derivatives","BTCF0:USTF0",1727802601890,0.01287,62141.0,62140.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727802602099,0.00964,62150.0,62149.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727802602296,0.00964,62150.0,62149.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1727802602504,0.3008,62170.0,62152.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1727802602688,0.00241399,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727802602887,0.080442,62172.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802603390,0.080442,62172.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727802603693,0.080442,62172.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802603694,0.01286,62171.0,62168.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727802603900,0.01286,62170.0,62168.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727802604105,0.7908,62169.0,62162.0,0.08029626]
["bitfinex-derivatives","BTCF0:USTF0",1727802604301,0.7908,62163.0,62155.0,0.08029626]
["bitfinex-derivatives","BTCF0:USTF0",1727802604503,0.080465,62154.0,62152.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1727802604803,0.080466,62153.0,62152.0,0.01336696]
["bitfinex-derivatives","BTCF0:USTF0",1727802604994,0.080466,62153.0,62152.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1727802606000,0.080469,62151.0,62150.0,0.08029723]
["bitfinex-derivatives","BTCF0:USTF0",1727802606300,0.08047,62150.0,62149.0,0.08029723]
["bitfinex-derivatives","BTCF0:USTF0",1727802606488,0.001,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802606693,0.081466,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802606999,0.001,62153.0,62152.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727802607390,0.001,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802607589,0.001,62153.0,62144.0,0.08028377]
["bitfinex-derivatives","BTCF0:USTF0",1727802607590,1.44548,62153.0,62144.0,0.08028377]
["bitfinex-derivatives","BTCF0:USTF0",1727802607790,0.7908,62145.0,62138.0,0.0826977]
["bitfinex-derivatives","BTCF0:USTF0",1727802608002,0.3608,62143.0,62134.0,0.08028124]
["bitfinex-derivatives","BTCF0:USTF0",1727802608298,0.080498,62129.0,62126.0,0.09635551]
["bitfinex-derivatives","BTCF0:USTF0",1727802608499,0.43,62140.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802608698,0.441279,62143.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802608699,0.3608,62143.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802608892,0.080482,62141.0,62136.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727802609097,0.3608,62143.0,62131.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802609294,0.080477,62145.0,62131.0,0.52635551]
["bitfinex-derivatives","BTCF0:USTF0",1727802609603,0.080477,62145.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727802609996,0.001,62141.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727802610706,0.080479,62144.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727802610999,0.3608,62141.0,62133.0,0.09635551]
["bitfinex-derivatives","BTCF0:USTF0",1727802611188,0.3608,62141.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802611393,1.1516,62130.0,62117.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727802611600,0.3608,62122.0,62118.0,0.14354747]
["bitfinex-derivatives","BTCF0:USTF0",1727802611804,0.080509,62120.0,62119.0,0.14354747]
["bitfinex-derivatives","BTCF0:USTF0",1727802612101,0.080509,62120.0,62119.0,0.28423389]
["bitfinex-derivatives","BTCF0:USTF0",1727802612397,0.3608,62122.0,62119.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1727802612591,0.3608,62122.0,62113.0,0.00920964]
["bitfinex-derivatives","BTCF0:USTF0",1727802612792,0.080512,62118.0,62114.0,0.14333107]
["bitfinex-derivatives","BTCF0:USTF0",1727802613099,0.080512,62118.0,62115.0,0.14333107]
["bitfinex-derivatives","BTCF0:USTF0",1727802613291,0.001,62120.0,62115.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727802613596,0.441307,62122.0,62116.0,0.36486763]
["bitfinex-derivatives","BTCF0:USTF0",1727802613795,0.5663,62129.0,62123.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727802613997,0.3608,62136.0,62124.0,0.11823894]
["bitfinex-derivatives","BTCF0:USTF0",1727802614202,0.3608,62136.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802614393,0.3608,62136.0,62128.0,0.25876823]
["bitfinex-derivatives","BTCF0:USTF0",1727802614587,0.3608,62136.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802614588,0.3608,62136.0,62129.0,0.11823894]
["bitfinex-derivatives","BTCF0:USTF0",1727802614802,0.3608,62136.0,62130.0,0.25845219]
["bitfinex-derivatives","BTCF0:USTF0",1727802614994,0.43,62134.0,62131.0,0.25845219]
["bitfinex-derivatives","BTCF0:USTF0",1727802615302,0.43,62134.0,62126.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727802615303,0.080492,62133.0,62132.0,0.25845219]
["bitfinex-derivatives","BTCF0:USTF0",1727802615999,0.3608,62136.0,62132.0,0.25845219]
["bitfinex-derivatives","BTCF0:USTF0",1727802616000,0.3608,62136.0,62133.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727802616199,0.08049,62135.0,62134.0,0.25845219]
["bitfinex-derivatives","BTCF0:USTF0",1727802616401,0.08049,62135.0,62134.0,0.11823894]
["bitfinex-derivatives","BTCF0:USTF0",1727802616998,0.51049,62135.0,62134.0,0.11823894]
["bitfinex-derivatives","BTCF0:USTF0",1727802617195,0.080504,62124.0,62121.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727802617398,0.080506,62123.0,62122.0,0.25860127]
["bitfinex-derivatives","BTCF0:USTF0",1727802617697,0.3608,62126.0,62122.0,0.11797709]
["bitfinex-derivatives","BTCF0:USTF0",1727802618003,0.3608,62130.0,62127.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727802618201,0.3608,62130.0,62119.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802618202,0.080495,62131.0,62128.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727802618399,0.08049,62135.0,62121.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1727802618605,0.08149,62135.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727802618805,0.001,62135.0,62125.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727802619100,0.01287,62134.0,62133.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727802619502,0.02574,62134.0,62133.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727802620005,0.3608,62144.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727802620199,0.2828,62154.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727802620200,0.2828,62154.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802620514,0.080465,62154.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727802620801,0.080465,62154.0,62149.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727802621002,0.3608,62155.0,62149.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727802621204,0.08047,62150.0,62149.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727802621403,0.43,62153.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802621809,0.09505612,62158.0,62138.0,0.00241396]
["bitfinex-derivatives","BTCF0:USTF0",1727802621810,0.43,62142.0,62138.0,0.00241396]
["bitfinex-derivatives","BTCF0:USTF0",1727802622103,0.441284,62139.0,62138.0,0.00241396]
["bitfinex-derivatives","BTCF0:USTF0",1727802623107,1.4436,62139.0,62127.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802623301,1.4436,62139.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802623302,0.43,62134.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802623503,0.080516,62115.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802623715,0.3608,62116.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802623910,0.3608,62118.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802624207,0.080511,62119.0,62115.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727802625109,0.080505,62123.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802625300,0.3608,62124.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802625499,0.3608,62124.0,62119.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727802626313,0.441304,62124.0,62119.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727802626503,0.43,62122.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802626811,0.3608,62114.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802628813,0.3618,62114.0,62113.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1727802629021,0.3618,62114.0,62113.0,0.08293252]
["bitfinex-derivatives","BTCF0:USTF0",1727802629022,0.001,62114.0,62113.0,0.08293252]
["bitfinex-derivatives","BTCF0:USTF0",1727802629314,0.002,62114.0,62113.0,0.38838075]
["bitfinex-derivatives","BTCF0:USTF0",1727802629615,0.002,62114.0,62101.0,0.00702191]
["bitfinex-derivatives","BTCF0:USTF0",1727802629616,0.08053,62105.0,62098.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727802629816,0.3608,62104.0,62099.0,0.13979244]
["bitfinex-derivatives","BTCF0:USTF0",1727802630112,0.3608,62104.0,62101.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727802630523,0.44133,62104.0,62101.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727802630710,0.01288,62103.0,62101.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727802631310,0.093412,62103.0,62100.0,0.09607641]
["bitfinex-derivatives","BTCF0:USTF0",1727802631510,0.080533,62102.0,62099.0,0.09607641]
["bitfinex-derivatives","BTCF0:USTF0",1727802631822,0.080534,62101.0,62098.0,0.09607641]
["bitfinex-derivatives","BTCF0:USTF0",1727802632009,0.3608,62099.0,62098.0,0.09607641]
["bitfinex-derivatives","BTCF0:USTF0",1727802632209,0.3608,62099.0,62098.0,0.11695607]
["bitfinex-derivatives","BTCF0:USTF0",1727802632412,0.31246515,62099.0,62098.0,0.11895607]
["bitfinex-derivatives","BTCF0:USTF0",1727802632613,0.39300115,62099.0,62098.0,0.11895607]
["bitfinex-derivatives","BTCF0:USTF0",1727802633125,0.39300115,62099.0,62098.0,0.11995607]
["bitfinex-derivatives","BTCF0:USTF0",1727802633126,0.74344295,62099.0,62098.0,0.11995607]
["bitfinex-derivatives","BTCF0:USTF0",1727802633306,0.48312,62098.0,62090.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1727802633619,0.080552,62087.0,62086.0,0.00241577]
["bitfinex-derivatives","BTCF0:USTF0",1727802633814,0.510552,62087.0,62086.0,0.13898903]
["bitfinex-derivatives","BTCF0:USTF0",1727802634009,0.508552,62087.0,62086.0,0.00241577]
["bitfinex-derivatives","BTCF0:USTF0",1727802634620,0.080561,62081.0,62076.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1727802634921,0.3608,62079.0,62077.0,0.24875913]
["bitfinex-derivatives","BTCF0:USTF0",1727802635115,0.441362,62079.0,62078.0,0.13671519]
["bitfinex-derivatives","BTCF0:USTF0",1727802635618,0.924602,62079.0,62078.0,0.13671519]
["bitfinex-derivatives","BTCF0:USTF0",1727802635824,1.524602,62079.0,62078.0,0.13671519]
["bitfinex-derivatives","BTCF0:USTF0",1727802636323,0.080569,62074.0,62073.0,0.11204394]
["bitfinex-derivatives","BTCF0:USTF0",1727802636622,0.871369,62074.0,62070.0,0.12816394]
["bitfinex-derivatives","BTCF0:USTF0",1727802636811,0.7908,62074.0,62070.0,0.20873694]
["bitfinex-derivatives","BTCF0:USTF0",1727802637115,0.080573,62071.0,62070.0,0.12816394]
["bitfinex-derivatives","BTCF0:USTF0",1727802637434,0.31246708,62072.0,62068.0,0.11188932]
["bitfinex-derivatives","BTCF0:USTF0",1727802637719,0.080583,62063.0,62055.0,0.30400418]
["bitfinex-derivatives","BTCF0:USTF0",1727802637924,0.3608,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727802638115,0.3608,62065.0,62058.0,0.29960026]
["bitfinex-derivatives","BTCF0:USTF0",1727802638310,0.3608,62067.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727802638509,0.3608,62067.0,62065.0,0.15571325]
["bitfinex-derivatives","BTCF0:USTF0",1727802638721,0.3608,62067.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727802638919,0.3608,62067.0,62066.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727802639423,0.0024176,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802639822,0.0024176,62071.0,62060.0,0.17190856]
["bitfinex-derivatives","BTCF0:USTF0",1727802639823,0.4324176,62071.0,62066.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727802640020,0.4324176,62071.0,62058.0,0.36770047]
["bitfinex-derivatives","BTCF0:USTF0",1727802640021,0.4334176,62071.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727802640219,0.0034176,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802640618,0.0044176,62071.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802640923,0.3608,62062.0,62059.0,0.32295435]
["bitfinex-derivatives","BTCF0:USTF0",1727802641240,0.3608,62062.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727802641417,0.01289,62062.0,62061.0,0.59272774]
["bitfinex-derivatives","BTCF0:USTF0",1727802641615,0.0044176,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802642624,0.3608,62080.0,62079.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727802642817,0.441361,62080.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727802643018,0.3608,62080.0,62071.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1727802643219,0.510566,62076.0,62073.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727802644120,0.510566,62076.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802644121,0.080569,62074.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802644421,0.43,62076.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802644422,0.080571,62073.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802644620,0.080571,62072.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802644822,0.080575,62069.0,62066.0,0.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1727802645019,0.79079984,62067.0,62066.0,0.08226012]
["bitfinex-derivatives","BTCF0:USTF0",1727802645226,0.79079984,62067.0,62066.0,0.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1727802645822,0.79079984,62067.0,62057.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802645823,0.080579,62066.0,62061.0,0.07984455]
["bitfinex-derivatives","BTCF0:USTF0",1727802646018,0.7908,62062.0,62061.0,0.07984455]
["bitfinex-derivatives","BTCF0:USTF0",1727802646220,0.7908,62062.0,62058.0,0.07984455]
["bitfinex-derivatives","BTCF0:USTF0",1727802646427,0.080588,62059.0,62058.0,0.07982958]
["bitfinex-derivatives","BTCF0:USTF0",1727802646633,0.3608,62059.0,62046.0,0.02517056]
["bitfinex-derivatives","BTCF0:USTF0",1727802646819,0.871404,62047.0,62040.0,0.096733]
["bitfinex-derivatives","BTCF0:USTF0",1727802647019,0.7908,62047.0,62045.0,0.15514749]
["bitfinex-derivatives","BTCF0:USTF0",1727802647220,0.66184333,62047.0,62046.0,0.12997631]
["bitfinex-derivatives","BTCF0:USTF0",1727802647424,0.74244733,62047.0,62046.0,0.15499952]
["bitfinex-derivatives","BTCF0:USTF0",1727802648029,0.74244733,62047.0,62046.0,0.02517115]
["bitfinex-derivatives","BTCF0:USTF0",1727802648424,0.74244733,62047.0,62046.0,0.23656023]
["bitfinex-derivatives","BTCF0:USTF0",1727802648625,0.66184333,62047.0,62040.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802648823,0.44141,62042.0,62041.0,0.12768021]
["bitfinex-derivatives","BTCF0:USTF0",1727802649023,0.080614,62039.0,62035.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727802649324,0.3608,62036.0,62035.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727802650226,0.3608,62036.0,62030.0,0.14711499]
["bitfinex-derivatives","BTCF0:USTF0",1727802650544,0.001,62042.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802650545,0.006968,62039.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802650719,0.002,62036.0,62032.0,0.14705963]
["bitfinex-derivatives","BTCF0:USTF0",1727802650919,0.082618,62036.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727802651125,0.082618,62036.0,62034.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727802651329,0.082618,62036.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802651627,0.002,62036.0,62035.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1727802651828,0.002,62036.0,62035.0,0.58848227]
["bitfinex-derivatives","BTCF0:USTF0",1727802652029,0.002,62036.0,62035.0,0.71606596]
["bitfinex-derivatives","BTCF0:USTF0",1727802652232,0.002,62036.0,62035.0,0.58844187]
["bitfinex-derivatives","BTCF0:USTF0",1727802652435,0.04124972,62044.0,62041.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727802652625,0.080616,62038.0,62036.0,0.12771207]
["bitfinex-derivatives","BTCF0:USTF0",1727802652826,0.080616,62038.0,62037.0,0.61900999]
["bitfinex-derivatives","BTCF0:USTF0",1727802653032,0.080616,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802653525,0.093506,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802653727,0.093506,62038.0,62037.0,0.47254816]
["bitfinex-derivatives","BTCF0:USTF0",1727802653927,0.093506,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802654127,0.01289,62038.0,62037.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1727802654732,0.080619,62035.0,62034.0,0.11174816]
["bitfinex-derivatives","BTCF0:USTF0",1727802654932,0.080619,62035.0,62034.0,0.2586993]
["bitfinex-derivatives","BTCF0:USTF0",1727802655435,0.080621,62034.0,62033.0,0.1118116]
["bitfinex-derivatives","BTCF0:USTF0",1727802655637,0.080621,62034.0,62033.0,0.14697141]
["bitfinex-derivatives","BTCF0:USTF0",1727802656140,0.441421,62034.0,62033.0,0.14697141]
["bitfinex-derivatives","BTCF0:USTF0",1727802656354,0.080623,62032.0,62030.0,0.1118591]
["bitfinex-derivatives","BTCF0:USTF0",1727802656531,0.28,62031.0,62019.0,0.14388701]
["bitfinex-derivatives","BTCF0:USTF0",1727802656731,0.721439,62020.0,62019.0,0.12781567]
["bitfinex-derivatives","BTCF0:USTF0",1727802656933,0.6408,62020.0,62011.0,0.14388701]
["bitfinex-derivatives","BTCF0:USTF0",1727802657235,0.28,62014.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802657440,0.28,62014.0,62009.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1727802657633,0.10262563,62014.0,62013.0,0.68734269]
["bitfinex-derivatives","BTCF0:USTF0",1727802657933,0.29289,62019.0,62013.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727802658643,0.360647,62014.0,62013.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802658950,0.01289,62019.0,62013.0,0.09582917]
["bitfinex-derivatives","BTCF0:USTF0",1727802659238,0.01289,62019.0,62018.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1727802659652,0.01389,62019.0,62018.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1727802659832,0.2777601,62024.0,62018.0,0.56101602]
["bitfinex-derivatives","BTCF0:USTF0",1727802660033,0.2777601,62024.0,62021.0,0.09580661]
["bitfinex-derivatives","BTCF0:USTF0",1727802660340,0.2777601,62024.0,62020.0,0.09583089]
["bitfinex-derivatives","BTCF0:USTF0",1727802660534,0.36321965,62033.0,62018.0,0.88663089]
["bitfinex-derivatives","BTCF0:USTF0",1727802660842,0.36321965,62033.0,62014.0,0.11981394]
["bitfinex-derivatives","BTCF0:USTF0",1727802660843,0.00241965,62033.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727802661138,0.00241965,62033.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802661139,0.00923506,62033.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802661343,0.080626,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802661542,0.00919,62031.0,62030.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727802662047,0.089815,62031.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727802662234,0.00919,62031.0,62030.0,0.441426]
["bitfinex-derivatives","BTCF0:USTF0",1727802663045,0.095815,62031.0,62027.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727802663235,0.08063,62027.0,62026.0,0.09583089]
["bitfinex-derivatives","BTCF0:USTF0",1727802663542,0.43,62029.0,62024.0,0.45671939]
["bitfinex-derivatives","BTCF0:USTF0",1727802663543,0.080632,62025.0,62024.0,0.45671939]
["bitfinex-derivatives","BTCF0:USTF0",1727802663748,0.080632,62025.0,62024.0,0.46051073]
["bitfinex-derivatives","BTCF0:USTF0",1727802664042,0.080638,62021.0,62020.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1727802664341,0.43,62022.0,62016.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1727802664639,0.080648,62013.0,62012.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1727802664832,0.080648,62013.0,62010.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1727802665033,0.080648,62013.0,62012.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1727802665242,0.080648,62013.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802665436,0.080651,62011.0,62004.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1727802665639,0.080651,62011.0,62005.0,0.25511371]
["bitfinex-derivatives","BTCF0:USTF0",1727802665838,0.7908,62016.0,62006.0,0.25511371]
["bitfinex-derivatives","BTCF0:USTF0",1727802666033,0.79774767,62016.0,62013.0,0.09588247]
["bitfinex-derivatives","BTCF0:USTF0",1727802666241,0.080649,62012.0,62011.0,0.09589617]
["bitfinex-derivatives","BTCF0:USTF0",1727802666438,0.001,62013.0,62010.0,0.09589617]
["bitfinex-derivatives","BTCF0:USTF0",1727802666745,0.081648,62013.0,62012.0,0.09587111]
["bitfinex-derivatives","BTCF0:USTF0",1727802667147,0.001,62013.0,62012.0,0.1986695]
["bitfinex-derivatives","BTCF0:USTF0",1727802667333,0.3608,62022.0,62012.0,0.4788205]
["bitfinex-derivatives","BTCF0:USTF0",1727802667641,0.441437,62022.0,62019.0,0.09587806]
["bitfinex-derivatives","BTCF0:USTF0",1727802667842,0.080638,62021.0,62020.0,0.09587806]
["bitfinex-derivatives","BTCF0:USTF0",1727802668048,0.01289,62021.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802668252,0.080645,62016.0,62014.0,0.19853659]
["bitfinex-derivatives","BTCF0:USTF0",1727802668540,0.080639,62020.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802668740,0.01289,62021.0,62015.0,0.09589156]
["bitfinex-derivatives","BTCF0:USTF0",1727802668952,0.01289,62021.0,62020.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727802669140,0.00919,62031.0,62020.0,0.11811258]
["bitfinex-derivatives","BTCF0:USTF0",1727802669340,0.36761126,62029.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727802669537,0.00919,62031.0,62030.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727802670436,0.01289,62038.0,62030.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802670639,0.01289,62038.0,62037.0,0.06398284]
["bitfinex-derivatives","BTCF0:USTF0",1727802670941,0.01997909,62038.0,62037.0,0.06398255]
["bitfinex-derivatives","BTCF0:USTF0",1727802671440,0.01997909,62038.0,62028.0,0.4567194]
["bitfinex-derivatives","BTCF0:USTF0",1727802671441,0.080618,62036.0,62035.0,0.06398255]
["bitfinex-derivatives","BTCF0:USTF0",1727802671639,0.080619,62035.0,62034.0,0.06398255]
["bitfinex-derivatives","BTCF0:USTF0",1727802671945,0.3608,62035.0,62034.0,0.04800871]
["bitfinex-derivatives","BTCF0:USTF0",1727802672140,0.3608,62035.0,62031.0,0.06398255]
["bitfinex-derivatives","BTCF0:USTF0",1727802672345,0.080624,62032.0,62031.0,0.06398255]
["bitfinex-derivatives","BTCF0:USTF0",1727802672742,0.3608,62035.0,62024.0,0.0024183]
["bitfinex-derivatives","BTCF0:USTF0",1727802672743,0.080625,62031.0,62030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802673237,0.080625,62031.0,62030.0,0.06809998]
["bitfinex-derivatives","BTCF0:USTF0",1727802673544,0.080624,62032.0,62030.0,0.06810102]
["bitfinex-derivatives","BTCF0:USTF0",1727802673853,0.080624,62032.0,62024.0,0.4591377]
["bitfinex-derivatives","BTCF0:USTF0",1727802674151,0.081625,62031.0,62029.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727802674449,0.083625,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802674639,0.003,62031.0,62030.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727802675235,0.01997909,62038.0,62037.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727802676553,0.02197909,62038.0,62037.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727802676741,0.02897909,62038.0,62037.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727802676939,0.02189,62038.0,62037.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727802677146,0.3608,62054.0,62037.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1727802677342,0.3608,62054.0,62048.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1727802677541,0.0806,62050.0,62049.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1727802677947,0.0806,62050.0,62047.0,0.06420667]
["bitfinex-derivatives","BTCF0:USTF0",1727802677948,0.0806,62050.0,62048.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727802678155,0.0806,62050.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727802678343,0.00946066,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727802678542,0.00946066,62051.0,62047.0,0.11238573]
["bitfinex-derivatives","BTCF0:USTF0",1727802678749,0.080602,62048.0,62047.0,0.12878306]
["bitfinex-derivatives","BTCF0:USTF0",1727802678950,0.00946066,62051.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727802678951,0.02578,62050.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727802679252,0.02578,62050.0,62049.0,0.04817872]
["bitfinex-derivatives","BTCF0:USTF0",1727802679253,0.10638,62050.0,62049.0,0.04817872]
["bitfinex-derivatives","BTCF0:USTF0",1727802679453,0.080606,62045.0,62041.0,0.06420667]
["bitfinex-derivatives","BTCF0:USTF0",1727802679666,0.080615,62038.0,62037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802679956,0.441415,62038.0,62037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802680158,2.541415,62038.0,62037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802680355,0.080623,62032.0,62031.0,0.06420667]
["bitfinex-derivatives","BTCF0:USTF0",1727802680663,0.080625,62031.0,62030.0,0.06426238]
["bitfinex-derivatives","BTCF0:USTF0",1727802681048,0.08062,62035.0,62030.0,0.06426238]
["bitfinex-derivatives","BTCF0:USTF0",1727802681348,0.080619,62036.0,62035.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727802681553,0.00224,62038.0,62035.0,0.35086238]
["bitfinex-derivatives","BTCF0:USTF0",1727802681745,0.080618,62036.0,62035.0,0.35086238]
["bitfinex-derivatives","BTCF0:USTF0",1727802681954,0.3084866,62036.0,62035.0,0.26026031]
["bitfinex-derivatives","BTCF0:USTF0",1727802682156,0.3084866,62036.0,62034.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727802682351,0.1572675,62035.0,62034.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727802683352,0.1572675,62035.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802683353,0.080621,62034.0,62032.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727802683556,0.1572675,62033.0,62032.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727802684157,0.20548446,62043.0,62042.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727802684655,0.02578,62050.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727802684857,0.02578,62050.0,62049.0,0.03985506]
["bitfinex-derivatives","BTCF0:USTF0",1727802684858,0.0917402,62050.0,62049.0,0.03985506]
["bitfinex-derivatives","BTCF0:USTF0",1727802685050,0.02578,62050.0,62049.0,0.03985506]
["bitfinex-derivatives","BTCF0:USTF0",1727802685249,0.02578,62050.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802685250,0.06445985,62055.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802685555,0.080594,62055.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802685965,0.080594,62055.0,62053.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1727802686149,0.00696324,62060.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802686348,0.080589,62059.0,62055.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727802686561,0.080592,62057.0,62055.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727802686756,0.080575,62070.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727802686959,0.080592,62056.0,62054.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727802687355,0.17417465,62055.0,62054.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727802687555,0.080592,62056.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727802688153,0.080587,62061.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727802688361,0.080588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727802688563,0.17420081,62059.0,62058.0,0.510589]
["bitfinex-derivatives","BTCF0:USTF0",1727802688755,0.02578,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727802688955,0.08614221,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727802689155,0.13727846,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727802689458,0.20699166,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727802689649,0.13727846,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727802689855,0.13727846,62063.0,62062.0,0.38659634]
["bitfinex-derivatives","BTCF0:USTF0",1727802690149,0.13727846,62063.0,62062.0,0.98759634]
["bitfinex-derivatives","BTCF0:USTF0",1727802690351,0.080562,62079.0,62062.0,1.06818034]
["bitfinex-derivatives","BTCF0:USTF0",1727802690654,0.2530926,62079.0,62075.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727802690854,0.2530926,62079.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727802691058,0.32309408,62079.0,62078.0,1.28218881]
["bitfinex-derivatives","BTCF0:USTF0",1727802691252,0.32309408,62079.0,62078.0,1.88218881]
["bitfinex-derivatives","BTCF0:USTF0",1727802691454,0.2530926,62085.0,62078.0,0.77162581]
["bitfinex-derivatives","BTCF0:USTF0",1727802691657,0.080565,62078.0,62075.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802691960,0.17968514,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802692167,0.23202634,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802692663,0.16202486,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802693053,0.13522268,62077.0,62076.0,0.441366]
["bitfinex-derivatives","BTCF0:USTF0",1727802693252,0.19301681,62077.0,62076.0,0.441366]
["bitfinex-derivatives","BTCF0:USTF0",1727802693459,0.44600352,62077.0,62076.0,0.725266]
["bitfinex-derivatives","BTCF0:USTF0",1727802693759,0.37600204,62077.0,62076.0,1.224676]
["bitfinex-derivatives","BTCF0:USTF0",1727802693961,0.37600204,62077.0,62076.0,0.380596]
["bitfinex-derivatives","BTCF0:USTF0",1727802694162,0.47803803,62077.0,62076.0,0.380596]
["bitfinex-derivatives","BTCF0:USTF0",1727802694558,0.32285498,62077.0,62076.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1727802694868,0.2528535,62077.0,62076.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1727802695475,0.30331044,62077.0,62076.0,0.107696]
["bitfinex-derivatives","BTCF0:USTF0",1727802695862,0.30331044,62077.0,62068.0,0.00675494]
["bitfinex-derivatives","BTCF0:USTF0",1727802695863,0.37331192,62077.0,62065.0,0.00241677]
["bitfinex-derivatives","BTCF0:USTF0",1727802696067,0.09680366,62070.0,62060.0,0.32767041]
["bitfinex-derivatives","BTCF0:USTF0",1727802696265,0.09680366,62070.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727802696568,0.27571547,62070.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727802696757,0.17891181,62070.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727802696958,0.17891181,62070.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802696959,0.02676,62077.0,62076.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802697155,0.12256366,62077.0,62076.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802697782,0.45560669,62079.0,62076.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802697969,0.15917116,62099.0,62076.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802697970,0.3608,62092.0,62086.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727802698271,0.3608,62102.0,62090.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727802698272,0.03111954,62091.0,62090.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727802698576,0.00678191,62097.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802698876,0.39191898,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727802699767,0.39191898,62096.0,62086.0,0.00686282]
["bitfinex-derivatives","BTCF0:USTF0",1727802699973,0.09471307,62089.0,62088.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727802700276,0.09471437,62089.0,62082.0,0.29051473]
["bitfinex-derivatives","BTCF0:USTF0",1727802700461,0.3608,62086.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727802700660,0.09471437,62088.0,62087.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727802700865,0.3608,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727802701066,0.39192103,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727802701273,0.47246803,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727802701462,0.39192103,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727802702356,0.002,62089.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727802702562,0.006,62089.0,62088.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1727802703269,0.008,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727802703657,0.002,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727802703862,0.3608,62095.0,62090.0,0.510548]
["bitfinex-derivatives","BTCF0:USTF0",1727802703863,0.32250363,62095.0,62090.0,0.510548]
["bitfinex-derivatives","BTCF0:USTF0",1727802704064,0.02576,62097.0,62090.0,0.51731156]
["bitfinex-derivatives","BTCF0:USTF0",1727802704258,0.02576,62097.0,62096.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1727802704669,0.02576,62097.0,62096.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727802706071,0.080549,62089.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727802706370,0.080558,62082.0,62081.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802706572,0.441358,62082.0,62081.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802707065,0.3608,62082.0,62081.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802707374,0.3608,62082.0,62081.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1727802707772,1.86296,62089.0,62081.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1727802707773,0.00216,62089.0,62081.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1727802707971,0.001,62089.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727802708172,0.080552,62087.0,62082.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727802708476,0.3608,62083.0,62082.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727802708672,0.001,62089.0,62082.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802708880,0.3608,62090.0,62082.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802709176,0.3608,62090.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727802709566,0.3043,62096.0,62088.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802709765,0.3043,62096.0,62090.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727802710061,0.3043,62096.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727802710663,0.38484,62096.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802710874,0.3608,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802711064,0.441349,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802711269,0.3608,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802712581,0.08055,62088.0,62087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802712876,0.080558,62082.0,62081.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802713067,0.441358,62082.0,62081.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802713270,0.441358,62082.0,62078.0,0.06426238]
["bitfinex-derivatives","BTCF0:USTF0",1727802713271,0.080562,62079.0,62078.0,0.06426238]
["bitfinex-derivatives","BTCF0:USTF0",1727802713477,0.441362,62079.0,62078.0,0.06426238]
["bitfinex-derivatives","BTCF0:USTF0",1727802714581,0.44831471,62079.0,62078.0,0.06426238]
["bitfinex-derivatives","BTCF0:USTF0",1727802714782,0.080567,62075.0,62073.0,0.00241586]
["bitfinex-derivatives","BTCF0:USTF0",1727802714969,0.441367,62075.0,62073.0,0.00241586]
["bitfinex-derivatives","BTCF0:USTF0",1727802715579,0.080578,62067.0,62061.0,0.12812741]
["bitfinex-derivatives","BTCF0:USTF0",1727802715780,0.871384,62062.0,62061.0,0.12812741]
["bitfinex-derivatives","BTCF0:USTF0",1727802716277,0.467164,62062.0,62061.0,0.12812741]
["bitfinex-derivatives","BTCF0:USTF0",1727802716871,0.897164,62062.0,62061.0,0.14212741]
["bitfinex-derivatives","BTCF0:USTF0",1727802717177,0.897164,62062.0,62061.0,0.14512741]
["bitfinex-derivatives","BTCF0:USTF0",1727802717372,0.901164,62062.0,62061.0,0.13112741]
["bitfinex-derivatives","BTCF0:USTF0",1727802717776,0.97176503,62062.0,62061.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727802717980,0.9322968,62062.0,62061.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727802718476,0.9322968,62062.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727802718677,0.3608,62051.0,62043.0,0.00241767]
["bitfinex-derivatives","BTCF0:USTF0",1727802718880,0.3608,62044.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802719084,0.3608,62044.0,62043.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727802719875,0.3608,62044.0,62043.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1727802720374,0.3628,62044.0,62043.0,0.105609]
["bitfinex-derivatives","BTCF0:USTF0",1727802721772,0.873408,62044.0,62043.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727802722079,0.442408,62044.0,62043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727802722279,0.443408,62044.0,62043.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727802723186,0.443408,62044.0,62043.0,0.531609]
["bitfinex-derivatives","BTCF0:USTF0",1727802723187,0.002,62044.0,62043.0,0.531609]
["bitfinex-derivatives","BTCF0:USTF0",1727802723491,0.3608,62057.0,62056.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727802723987,0.3608,62066.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727802724188,0.3608,62072.0,62071.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727802724481,0.3608,62072.0,62071.0,1.110573]
["bitfinex-derivatives","BTCF0:USTF0",1727802724685,0.3608,62088.0,62081.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727802724988,0.3608,62088.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727802725196,0.3608,62101.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727802725481,0.3608,62101.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727802725482,0.3608,62096.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727802725879,0.3608,62088.0,62081.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1727802726276,0.008,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802726478,0.11814729,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802726678,0.14930095,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802726983,0.22285195,62088.0,62081.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1727802727183,0.3608,62083.0,62081.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1727802727386,0.03111473,62082.0,62081.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1727802728391,0.03111473,62082.0,62074.0,0.08898066]
["bitfinex-derivatives","BTCF0:USTF0",1727802728392,0.08056096,62082.0,62074.0,0.08898066]
["bitfinex-derivatives","BTCF0:USTF0",1727802728590,0.3608,62084.0,62059.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802728591,0.12590369,62076.0,62059.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802728793,0.90096958,62069.0,62063.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802728982,0.3608,62064.0,62063.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802729287,0.48082131,62064.0,62063.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802729674,0.48082724,62064.0,62048.0,0.08301802]
["bitfinex-derivatives","BTCF0:USTF0",1727802729888,0.11011863,62050.0,62048.0,0.08301802]
["bitfinex-derivatives","BTCF0:USTF0",1727802730090,0.19643133,62049.0,62048.0,0.08301802]
["bitfinex-derivatives","BTCF0:USTF0",1727802730598,0.07058146,62049.0,62048.0,0.00241702]
["bitfinex-derivatives","BTCF0:USTF0",1727802730890,0.7908,62049.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802731188,0.1100881,62042.0,62035.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802731484,0.03111473,62041.0,62040.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727802731786,0.03113781,62043.0,62041.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727802731992,0.1100881,62045.0,62043.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727802732188,0.01501613,62044.0,62043.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727802732389,0.1100881,62050.0,62048.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727802732591,0.12580444,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727802732789,0.3608,62052.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727802732994,0.12580444,62060.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727802733199,0.12580444,62061.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727802733495,0.441381,62065.0,62055.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1727802733880,0.3608,62065.0,62055.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1727802734086,0.3608,62065.0,62056.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1727802734087,0.34468,62057.0,62056.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1727802734295,0.34468,62057.0,62053.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802734886,0.7216,62056.0,62053.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802735387,0.7216,62056.0,62055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802735695,0.3608,62061.0,62055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802735993,0.001,62056.0,62055.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1727802736294,0.001,62056.0,62055.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1727802736596,0.001,62056.0,62055.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727802737185,0.3608,62061.0,62057.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727802737380,0.3608,62061.0,62059.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727802737787,0.3608,62061.0,62055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802737989,0.3608,62061.0,62058.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727802738194,0.3608,62061.0,62055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802738195,0.3608,62061.0,62059.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727802739387,0.3618,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727802739784,0.3638,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727802740179,0.003,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727802740385,0.3608,62080.0,62071.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802740685,0.3608,62080.0,62074.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802741195,0.080552,62087.0,62082.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727802741381,0.3608,62091.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727802741583,0.3608,62091.0,62086.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802741802,0.3608,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727802742993,0.007,62091.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802743192,0.3608,62087.0,62086.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1727802743393,0.3678,62091.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727802743690,0.013,62091.0,62090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802744196,0.013,62091.0,62084.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802744197,0.004,62091.0,62084.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802744503,0.3608,62085.0,62084.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802744994,0.3608,62085.0,62069.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727802745295,0.080553,62086.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727802745296,0.3608,62070.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727802745684,0.3608,62072.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727802745885,0.3608,62072.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727802746193,0.080569,62074.0,62069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727802746492,0.3608,62077.0,62069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727802746680,2.16686,62084.0,62076.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802746681,0.00116,62084.0,62076.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802746884,0.3608,62086.0,62076.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802747089,0.3608,62092.0,62076.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802747292,0.3608,62092.0,62081.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802747587,0.01288,62095.0,62082.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802747794,0.01288,62095.0,62090.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727802747982,0.01288,62095.0,62089.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727802747983,0.37368,62095.0,62089.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727802748187,0.37368,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727802748599,0.38656,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727802748988,0.34626459,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727802749586,0.42463461,62095.0,62094.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727802749787,0.42463461,62095.0,62094.0,0.04945143]
["bitfinex-derivatives","BTCF0:USTF0",1727802750091,0.42463461,62095.0,62094.0,0.05045143]
["bitfinex-derivatives","BTCF0:USTF0",1727802750092,0.43263461,62095.0,62094.0,0.05045143]
["bitfinex-derivatives","BTCF0:USTF0",1727802750599,0.09925002,62095.0,62094.0,0.05045143]
["bitfinex-derivatives","BTCF0:USTF0",1727802751093,0.12580444,62098.0,62094.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1727802751397,0.11053937,62111.0,62104.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727802751595,0.3608,62124.0,62104.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727802751596,0.3608,62129.0,62110.0,0.510522]
["bitfinex-derivatives","BTCF0:USTF0",1727802751799,0.3608,62129.0,62102.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727802751800,0.3608,62129.0,62127.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727802751999,0.3608,62129.0,62125.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802752294,0.3608,62129.0,62128.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727802752488,0.2973,62135.0,62131.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727802752690,0.16042602,62148.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727802752691,0.080474,62147.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727802752886,0.01615,62146.0,62138.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802753194,0.01615,62146.0,62144.0,0.510477]
["bitfinex-derivatives","BTCF0:USTF0",1727802753396,0.01615,62146.0,62145.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1727802753594,0.3608,62161.0,62145.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727802753797,0.3608,62161.0,62144.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727802753798,0.3608,62155.0,62144.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727802753984,0.3608,62155.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802753985,0.3608,62155.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727802754186,0.3608,62155.0,62147.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802754488,0.441267,62153.0,62147.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802754683,0.3608,62148.0,62147.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802754885,0.3608,62148.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802755193,0.3608,62142.0,62138.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727802755391,0.3608,62142.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802755609,0.003,62146.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802755792,0.003,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802756291,0.00164,62147.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802756496,0.3608,62141.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802756994,0.080484,62140.0,62137.0,0.00241379]
["bitfinex-derivatives","BTCF0:USTF0",1727802758001,0.080486,62139.0,62137.0,0.00241379]
["bitfinex-derivatives","BTCF0:USTF0",1727802758596,0.080486,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802758999,0.3608,62141.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802759300,0.3608,62141.0,62137.0,0.00241379]
["bitfinex-derivatives","BTCF0:USTF0",1727802759595,0.3608,62141.0,62137.0,0.00441379]
["bitfinex-derivatives","BTCF0:USTF0",1727802759798,0.080486,62138.0,62137.0,0.00441379]
["bitfinex-derivatives","BTCF0:USTF0",1727802760195,0.3608,62141.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802760500,0.080484,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802761190,0.080484,62139.0,62137.0,0.00241379]
["bitfinex-derivatives","BTCF0:USTF0",1727802761390,0.080487,62137.0,62136.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802761790,0.441287,62137.0,62136.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1727802762592,0.441287,62137.0,62113.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1727802762593,0.441287,62137.0,62116.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727802762895,0.44131,62119.0,62118.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1727802763489,0.080528,62106.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727802763695,0.3608,62109.0,62089.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802763893,0.080531,62104.0,62103.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802764093,0.441331,62104.0,62103.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802764301,0.08054,62097.0,62087.0,0.08296756]
["bitfinex-derivatives","BTCF0:USTF0",1727802764497,0.3608,62095.0,62087.0,0.00241556]
["bitfinex-derivatives","BTCF0:USTF0",1727802764699,0.3608,62095.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727802765004,0.3608,62104.0,62101.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802765205,0.080532,62102.0,62101.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1727802766293,0.080532,62102.0,62101.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1727802766810,0.3608,62112.0,62101.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1727802766811,0.080531,62103.0,62101.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1727802767113,0.080531,62103.0,62101.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1727802767499,0.3608,62112.0,62101.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1727802767699,0.08053,62104.0,62101.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1727802769099,0.3608,62107.0,62101.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1727802769294,0.441332,62102.0,62101.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1727802769709,0.441332,62102.0,62101.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1727802769897,0.441332,62102.0,62101.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1727802770094,0.080548,62090.0,62087.0,0.08296656]
["bitfinex-derivatives","BTCF0:USTF0",1727802770617,0.08055,62089.0,62087.0,0.08296656]
["bitfinex-derivatives","BTCF0:USTF0",1727802770814,0.441344,62093.0,62087.0,0.01852556]
["bitfinex-derivatives","BTCF0:USTF0",1727802770815,0.44135,62088.0,62087.0,0.01852556]
["bitfinex-derivatives","BTCF0:USTF0",1727802772406,1.52455,62088.0,62073.0,0.00837117]
["bitfinex-derivatives","BTCF0:USTF0",1727802772609,0.3608,62083.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802772793,0.3608,62083.0,62073.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802772997,0.080561,62080.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727802773206,0.3608,62083.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727802773812,0.3608,62083.0,62077.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802774106,0.00175,62082.0,62077.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802774310,0.441363,62078.0,62077.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802774501,0.080563,62078.0,62077.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802775013,0.441363,62078.0,62077.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802775505,0.080582,62064.0,62063.0,0.00241676]
["bitfinex-derivatives","BTCF0:USTF0",1727802775706,0.080575,62069.0,62063.0,0.00241676]
["bitfinex-derivatives","BTCF0:USTF0",1727802775908,0.3608,62078.0,62067.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802776210,0.080552,62087.0,62073.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802776211,0.00833455,62084.0,62073.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802776509,0.080568,62075.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727802777100,0.080571,62073.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727802777300,0.3608,62077.0,62065.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1727802777512,0.080566,62076.0,62065.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1727802777714,0.080566,62076.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727802777899,0.080566,62076.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802778114,0.080568,62075.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727802778306,0.3608,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802779616,0.3638,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802779818,0.3638,62077.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727802779819,0.3648,62077.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727802780017,0.080577,62068.0,62065.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802780216,0.080579,62067.0,62065.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802780413,0.080572,62072.0,62066.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802780623,0.3648,62077.0,62072.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727802780821,0.08057,62074.0,62066.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802781120,0.08057,62074.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727802781311,0.3648,62077.0,62065.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802781515,0.080579,62066.0,62065.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802782508,0.080579,62066.0,62065.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727802782712,0.080576,62069.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727802782919,0.001,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727802783309,0.442366,62077.0,62067.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1727802783509,0.001,62077.0,62076.0,0.510566]
["bitfinex-derivatives","BTCF0:USTF0",1727802783811,0.001,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802784011,0.3608,62084.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802784308,0.080558,62083.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802784514,0.080563,62079.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802784720,0.003,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727802785120,0.082308,62082.0,62076.0,1.954646]
["bitfinex-derivatives","BTCF0:USTF0",1727802785121,0.00175,62082.0,62076.0,1.954646]
["bitfinex-derivatives","BTCF0:USTF0",1727802785417,0.3608,62106.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727802785626,0.080538,62098.0,62094.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1727802785920,0.080538,62098.0,62089.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802786111,0.080539,62097.0,62089.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802786422,0.080544,62094.0,62089.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802786722,0.080548,62090.0,62089.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802787128,1.08316,62090.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802787420,0.080566,62076.0,62075.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802787918,0.080579,62066.0,62064.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727802788307,0.08058,62065.0,62061.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727802788612,0.3608,62068.0,62061.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727802788812,0.3608,62068.0,62061.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802789118,0.441376,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727802789320,0.3608,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727802789521,0.3608,62068.0,62061.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1727802789522,0.3618,62076.0,62061.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1727802789824,0.3618,62076.0,62067.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802790010,0.3618,62076.0,62064.0,0.42451142]
["bitfinex-derivatives","BTCF0:USTF0",1727802790213,0.3608,62071.0,62063.0,0.06612818]
["bitfinex-derivatives","BTCF0:USTF0",1727802790515,0.001,62066.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727802790710,0.001,62066.0,62064.0,0.06671142]
["bitfinex-derivatives","BTCF0:USTF0",1727802790711,0.07890867,62065.0,62064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802790908,0.080582,62064.0,62063.0,0.00241676]
["bitfinex-derivatives","BTCF0:USTF0",1727802791520,0.080582,62064.0,62063.0,0.00541676]
["bitfinex-derivatives","BTCF0:USTF0",1727802792116,0.080582,62064.0,62063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727802792409,0.3608,62065.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727802793134,0.3608,62065.0,62063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727802793135,0.44138,62065.0,62063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727802793326,0.3608,62065.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802793518,0.080582,62064.0,62063.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1727802793826,0.3608,62065.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727802794013,0.32148269,62065.0,62064.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727802794215,0.3608,62078.0,62064.0,1.98929524]
["bitfinex-derivatives","BTCF0:USTF0",1727802794411,0.3608,62087.0,62075.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1727802794612,0.080562,62080.0,62078.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727802794913,0.3608,62087.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727802795222,0.3608,62081.0,62077.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1727802795413,0.080565,62077.0,62075.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1727802795727,0.080565,62077.0,62073.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802795920,0.080565,62077.0,62076.0,0.06407604]
["bitfinex-derivatives","BTCF0:USTF0",1727802796119,0.080565,62077.0,62074.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802796319,0.3608,62082.0,62073.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802796632,0.3608,62082.0,62076.0,0.06409719]
["bitfinex-derivatives","BTCF0:USTF0",1727802796921,0.3608,62082.0,62068.0,0.09556713]
["bitfinex-derivatives","BTCF0:USTF0",1727802796922,0.080565,62077.0,62074.0,0.06409719]
["bitfinex-derivatives","BTCF0:USTF0",1727802797110,0.441367,62075.0,62074.0,0.06409719]
["bitfinex-derivatives","BTCF0:USTF0",1727802797314,0.3608,62075.0,62073.0,0.06609719]
["bitfinex-derivatives","BTCF0:USTF0",1727802797516,0.080569,62074.0,62073.0,0.07009719]
["bitfinex-derivatives","BTCF0:USTF0",1727802798016,0.080569,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727802798214,0.080569,62074.0,62073.0,0.06609719]
["bitfinex-derivatives","BTCF0:USTF0",1727802798422,0.3618,62077.0,62071.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727802798725,0.442365,62077.0,62076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727802798924,0.080571,62072.0,62071.0,0.0641638]
["bitfinex-derivatives","BTCF0:USTF0",1727802799117,0.080571,62072.0,62069.0,0.0641638]
["bitfinex-derivatives","BTCF0:USTF0",1727802799118,0.080574,62070.0,62069.0,0.0641638]
["bitfinex-derivatives","BTCF0:USTF0",1727802799315,0.080574,62070.0,62066.0,0.0641638]
["bitfinex-derivatives","BTCF0:USTF0",1727802799316,0.080578,62067.0,62066.0,0.0641638]
["bitfinex-derivatives","BTCF0:USTF0",1727802799533,0.08058,62065.0,62063.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802799820,0.080582,62064.0,62063.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802800014,0.080582,62064.0,62063.0,0.19532637]
["bitfinex-derivatives","BTCF0:USTF0",1727802800218,0.073582,62064.0,62063.0,0.06420373]
["bitfinex-derivatives","BTCF0:USTF0",1727802800515,0.073582,62064.0,62061.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802800516,0.080584,62062.0,62061.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802800712,0.441384,62062.0,62061.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802800918,0.436384,62062.0,62061.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802801416,0.436384,62062.0,62061.0,0.08034403]
["bitfinex-derivatives","BTCF0:USTF0",1727802801623,0.437384,62062.0,62061.0,0.08534403]
["bitfinex-derivatives","BTCF0:USTF0",1727802801818,1.950784,62062.0,62058.0,0.06422403]
["bitfinex-derivatives","BTCF0:USTF0",1727802802121,0.080587,62060.0,62059.0,0.04817226]
["bitfinex-derivatives","BTCF0:USTF0",1727802802429,0.4834,62061.0,62047.0,0.09618941]
["bitfinex-derivatives","BTCF0:USTF0",1727802802430,0.080596,62053.0,62047.0,0.09618941]
["bitfinex-derivatives","BTCF0:USTF0",1727802802615,0.080602,62048.0,62047.0,0.09618941]
["bitfinex-derivatives","BTCF0:USTF0",1727802802816,0.080594,62055.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802803016,0.080594,62055.0,62047.0,0.09618941]
["bitfinex-derivatives","BTCF0:USTF0",1727802803219,0.3608,62056.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802803220,0.080602,62048.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802803422,0.080602,62048.0,62047.0,0.09618941]
["bitfinex-derivatives","BTCF0:USTF0",1727802803619,0.080602,62048.0,62047.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802804714,0.6408,62051.0,62040.0,0.00241777]
["bitfinex-derivatives","BTCF0:USTF0",1727802804715,0.080612,62041.0,62040.0,0.00241777]
["bitfinex-derivatives","BTCF0:USTF0",1727802804919,0.441412,62041.0,62040.0,0.00241777]
["bitfinex-derivatives","BTCF0:USTF0",1727802805119,0.3608,62041.0,62036.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802805323,0.080618,62036.0,62035.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802805623,0.080621,62034.0,62033.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802806313,0.080619,62035.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727802806314,0.080628,62029.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727802806517,0.080619,62035.0,62024.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802806518,0.3608,62031.0,62024.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802806726,0.080634,62024.0,62023.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802806931,0.080626,62030.0,62022.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1727802807231,0.3608,62031.0,62022.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1727802807232,0.3608,62031.0,62024.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727802807428,0.080633,62025.0,62022.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1727802807633,0.080635,62024.0,62022.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1727802808219,0.080635,62024.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727802808734,0.001,62029.0,62022.0,0.00241822]
["bitfinex-derivatives","BTCF0:USTF0",1727802809032,0.080634,62024.0,62022.0,0.08305422]
["bitfinex-derivatives","BTCF0:USTF0",1727802809332,0.001,62024.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727802810235,0.001,62024.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802810236,0.080639,62020.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802810421,0.001,62024.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802810625,0.080639,62020.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802811129,0.080639,62020.0,62019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1727802812125,0.002,62024.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802812329,0.002,62024.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727802812330,0.001,62024.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727802813330,0.002,62024.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802813637,0.080636,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802813828,0.080636,62022.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802814026,0.080639,62020.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802814833,0.08898083,62020.0,62019.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802815528,0.080656,62007.0,62006.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727802815728,0.080653,62010.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727802815924,0.080646,62015.0,62006.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1727802816131,0.00341963,62020.0,62012.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802816428,0.001,62020.0,62019.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1727802816625,0.001,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727802817036,0.002,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727802817430,0.3608,62030.0,62029.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727802817742,0.080628,62028.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727802818435,0.3608,62030.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802818635,0.442427,62030.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727802818837,0.080632,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802819145,0.3608,62025.0,62015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727802819340,0.080642,62018.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802819641,0.3608,62020.0,62012.0,0.36912653]
["bitfinex-derivatives","BTCF0:USTF0",1727802819938,0.441439,62020.0,62012.0,0.36912653]
["bitfinex-derivatives","BTCF0:USTF0",1727802820138,0.08064,62019.0,62016.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727802820541,0.080634,62024.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802820728,0.080648,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802821036,0.3608,62025.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802821037,0.3618,62020.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802821243,0.001,62020.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802821434,0.080647,62014.0,62010.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802821637,0.080656,62007.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802822841,0.080656,62007.0,62006.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1727802822842,0.081656,62007.0,62006.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1727802823041,0.081656,62007.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802823435,0.511656,62007.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802823842,0.512656,62007.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802824845,0.080667,61998.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802825032,0.080667,61998.0,61995.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727802825238,0.43,62001.0,61996.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727802825432,0.40574035,62001.0,61996.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727802825638,0.3608,62003.0,61996.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727802825843,0.080668,61998.0,61996.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727802826049,0.3608,62003.0,61993.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802826341,0.080666,62000.0,61999.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727802827551,0.080666,62000.0,61993.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802827552,0.3608,62020.0,61998.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727802827847,0.3608,62020.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727802828035,0.3608,62020.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802828036,0.080647,62014.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802828346,0.080647,62014.0,62012.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802828650,0.36904833,62020.0,62012.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802828945,0.3608,62020.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802829153,0.3608,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727802829935,0.3618,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727802830145,0.3618,62020.0,62013.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802830146,0.080647,62014.0,62013.0,0.08006941]
["bitfinex-derivatives","BTCF0:USTF0",1727802830343,0.080647,62014.0,62013.0,0.11398521]
["bitfinex-derivatives","BTCF0:USTF0",1727802830536,0.080648,62013.0,62012.0,0.08017784]
["bitfinex-derivatives","BTCF0:USTF0",1727802830736,0.080648,62013.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802830737,0.3618,62014.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727802830937,0.3618,62014.0,62007.0,0.08017784]
["bitfinex-derivatives","BTCF0:USTF0",1727802831144,0.081647,62014.0,62012.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802831344,0.080647,62014.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802831652,0.081647,62014.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802832144,0.081647,62014.0,62012.0,0.08017784]
["bitfinex-derivatives","BTCF0:USTF0",1727802832145,0.001,62014.0,62012.0,0.08017784]
["bitfinex-derivatives","BTCF0:USTF0",1727802832343,0.001,62014.0,62013.0,0.08029506]
["bitfinex-derivatives","BTCF0:USTF0",1727802832550,0.081647,62014.0,62013.0,0.08029506]
["bitfinex-derivatives","BTCF0:USTF0",1727802832735,0.080648,62013.0,62012.0,0.08029506]
["bitfinex-derivatives","BTCF0:USTF0",1727802832937,0.080649,62012.0,62011.0,0.08029506]
["bitfinex-derivatives","BTCF0:USTF0",1727802833140,0.080649,62012.0,62011.0,0.19423566]
["bitfinex-derivatives","BTCF0:USTF0",1727802833339,0.080649,62012.0,62011.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1727802833854,0.080649,62012.0,62011.0,0.19428814]
["bitfinex-derivatives","BTCF0:USTF0",1727802834348,0.080649,62012.0,62011.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1727802834653,0.081649,62012.0,62011.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1727802834839,0.082649,62012.0,62011.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1727802835040,0.080652,62010.0,62009.0,0.08040544]
["bitfinex-derivatives","BTCF0:USTF0",1727802835236,0.080656,62007.0,62006.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802835549,0.080665,62000.0,61999.0,0.09556713]
["bitfinex-derivatives","BTCF0:USTF0",1727802835750,0.080665,62000.0,61999.0,0.21009058]
["bitfinex-derivatives","BTCF0:USTF0",1727802835947,0.080665,62000.0,61999.0,0.11452345]
["bitfinex-derivatives","BTCF0:USTF0",1727802836545,0.3608,62004.0,61999.0,0.11399623]
["bitfinex-derivatives","BTCF0:USTF0",1727802836842,0.080664,62001.0,62000.0,0.19467093]
["bitfinex-derivatives","BTCF0:USTF0",1727802837043,0.3608,62010.0,62000.0,0.90480593]
["bitfinex-derivatives","BTCF0:USTF0",1727802837247,0.001,62012.0,62000.0,0.90480593]
["bitfinex-derivatives","BTCF0:USTF0",1727802837248,0.080656,62008.0,62007.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727802837457,0.080656,62008.0,62007.0,0.19466193]
["bitfinex-derivatives","BTCF0:USTF0",1727802837652,0.080656,62008.0,62007.0,0.33022923]
["bitfinex-derivatives","BTCF0:USTF0",1727802837851,0.080656,62008.0,62007.0,0.19466193]
["bitfinex-derivatives","BTCF0:USTF0",1727802838159,0.080656,62008.0,62007.0,0.21052235]
["bitfinex-derivatives","BTCF0:USTF0",1727802838456,0.081656,62008.0,62007.0,0.11400593]
["bitfinex-derivatives","BTCF0:USTF0",1727802838850,0.081656,62008.0,62003.0,0.09652252]
["bitfinex-derivatives","BTCF0:USTF0",1727802839154,0.080661,62003.0,62002.0,0.09652252]
["bitfinex-derivatives","BTCF0:USTF0",1727802839339,0.080661,62003.0,62002.0,0.11406006]
["bitfinex-derivatives","BTCF0:USTF0",1727802839950,0.080661,62003.0,62002.0,0.19472206]
["bitfinex-derivatives","BTCF0:USTF0",1727802840657,0.081661,62003.0,62002.0,0.21059176]
["bitfinex-derivatives","BTCF0:USTF0",1727802840843,0.442461,62003.0,62002.0,0.11406006]
["bitfinex-derivatives","BTCF0:USTF0",1727802841049,0.081661,62003.0,62002.0,0.11406006]
["bitfinex-derivatives","BTCF0:USTF0",1727802841247,0.081661,62003.0,62002.0,0.57139176]
["bitfinex-derivatives","BTCF0:USTF0",1727802841456,0.001,62003.0,62002.0,2.16589376]
["bitfinex-derivatives","BTCF0:USTF0",1727802841751,0.001,62003.0,62002.0,0.69060601]
["bitfinex-derivatives","BTCF0:USTF0",1727802842054,0.002,62003.0,62002.0,0.69060601]
["bitfinex-derivatives","BTCF0:USTF0",1727802842553,0.002,62003.0,62002.0,0.24914401]
["bitfinex-derivatives","BTCF0:USTF0",1727802842554,0.080661,62003.0,62002.0,0.24914401]
["bitfinex-derivatives","BTCF0:USTF0",1727802842750,0.080661,62003.0,62002.0,0.19472206]
["bitfinex-derivatives","BTCF0:USTF0",1727802843154,0.080661,62003.0,62002.0,0.11406006]
["bitfinex-derivatives","BTCF0:USTF0",1727802844044,0.360661,62003.0,62002.0,0.11406006]
["bitfinex-derivatives","BTCF0:USTF0",1727802844348,0.080661,62003.0,62002.0,0.19472206]
["bitfinex-derivatives","BTCF0:USTF0",1727802845669,0.080661,62003.0,62002.0,0.55552206]
["bitfinex-derivatives","BTCF0:USTF0",1727802846450,0.080661,62003.0,62002.0,0.47486006]
["bitfinex-derivatives","BTCF0:USTF0",1727802847052,0.080661,62003.0,62002.0,0.55552206]
["bitfinex-derivatives","BTCF0:USTF0",1727802847250,0.080656,62007.0,62002.0,0.57139434]
["bitfinex-derivatives","BTCF0:USTF0",1727802847451,0.08066,62005.0,62003.0,0.2106145]
["bitfinex-derivatives","BTCF0:USTF0",1727802847655,0.08066,62005.0,62004.0,0.11358566]
["bitfinex-derivatives","BTCF0:USTF0",1727802847853,0.080647,62015.0,62014.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727802848055,0.36196,62027.0,62017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802848260,0.36196,62027.0,62022.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727802848550,0.08064,62019.0,62018.0,0.09653817]
["bitfinex-derivatives","BTCF0:USTF0",1727802848758,0.08064,62019.0,62018.0,0.11318274]
["bitfinex-derivatives","BTCF0:USTF0",1727802848963,0.080635,62023.0,62018.0,0.19382274]
["bitfinex-derivatives","BTCF0:USTF0",1727802849145,0.080639,62020.0,62019.0,0.11318274]
["bitfinex-derivatives","BTCF0:USTF0",1727802849345,0.080635,62023.0,62021.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727802849647,0.080635,62023.0,62022.0,0.11318274]
["bitfinex-derivatives","BTCF0:USTF0",1727802849952,0.080635,62023.0,62017.0,0.09655753]
["bitfinex-derivatives","BTCF0:USTF0",1727802850253,0.3618,62027.0,62018.0,0.11327721]
["bitfinex-derivatives","BTCF0:USTF0",1727802850451,0.080639,62020.0,62019.0,0.11327721]
["bitfinex-derivatives","BTCF0:USTF0",1727802850840,0.002,62023.0,62019.0,0.11327721]
["bitfinex-derivatives","BTCF0:USTF0",1727802851046,0.083636,62023.0,62020.0,0.11326911]
["bitfinex-derivatives","BTCF0:USTF0",1727802851241,0.003,62023.0,62021.0,0.11326911]
["bitfinex-derivatives","BTCF0:USTF0",1727802851444,0.080636,62022.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727802851750,0.3608,62020.0,62013.0,0.09655753]
["bitfinex-derivatives","BTCF0:USTF0",1727802851950,0.080645,62015.0,62008.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1727802852154,0.080648,62013.0,62008.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1727802852451,0.3608,62014.0,62008.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802852657,0.080652,62010.0,62008.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802854051,0.17655938,62010.0,62008.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802854248,0.17755938,62010.0,62008.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802854947,0.082652,62010.0,62008.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802855144,0.11380908,62010.0,62008.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802857262,0.22453823,62010.0,62008.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802857757,0.08066,62004.0,62000.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727802857944,0.11182013,62003.0,62000.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727802858150,0.080661,62003.0,62000.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727802858548,0.002,62010.0,62006.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727802858752,0.080656,62007.0,62006.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727802858954,0.002,62010.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802858955,0.080657,62006.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802859261,0.001,62003.0,62002.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727802859458,0.001,62003.0,61998.0,0.441467]
["bitfinex-derivatives","BTCF0:USTF0",1727802859755,0.09548156,62003.0,61998.0,0.441467]
["bitfinex-derivatives","BTCF0:USTF0",1727802859955,0.080666,61999.0,61998.0,0.441467]
["bitfinex-derivatives","BTCF0:USTF0",1727802861156,0.080666,61999.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802861475,0.001,61999.0,61998.0,0.441467]
["bitfinex-derivatives","BTCF0:USTF0",1727802862254,0.001,61999.0,61998.0,0.55554262]
["bitfinex-derivatives","BTCF0:USTF0",1727802862454,0.002,61999.0,61998.0,0.55554262]
["bitfinex-derivatives","BTCF0:USTF0",1727802862649,0.002,61999.0,61998.0,1.91942262]
["bitfinex-derivatives","BTCF0:USTF0",1727802862958,0.3608,62011.0,61998.0,1.83875562]
["bitfinex-derivatives","BTCF0:USTF0",1727802863161,0.080654,62008.0,62007.0,0.06437952]
["bitfinex-derivatives","BTCF0:USTF0",1727802863353,0.28,62009.0,62007.0,0.06437661]
["bitfinex-derivatives","BTCF0:USTF0",1727802863554,0.08066,62004.0,62003.0,0.06437661]
["bitfinex-derivatives","BTCF0:USTF0",1727802863754,0.44146,62004.0,62003.0,0.06437661]
["bitfinex-derivatives","BTCF0:USTF0",1727802864662,0.08066,62004.0,62003.0,0.06437661]
["bitfinex-derivatives","BTCF0:USTF0",1727802864863,0.08166,62004.0,62003.0,0.06437661]
["bitfinex-derivatives","BTCF0:USTF0",1727802866570,0.08266,62004.0,62003.0,0.06437661]
["bitfinex-derivatives","BTCF0:USTF0",1727802867572,0.282,62004.0,61998.0,0.08047838]
["bitfinex-derivatives","BTCF0:USTF0",1727802867770,0.6408,61999.0,61996.0,0.08047838]
["bitfinex-derivatives","BTCF0:USTF0",1727802868072,0.6408,61999.0,61988.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1727802868073,0.08067,61996.0,61995.0,0.08047838]
["bitfinex-derivatives","BTCF0:USTF0",1727802868262,0.080671,61995.0,61994.0,0.08047838]
["bitfinex-derivatives","BTCF0:USTF0",1727802868462,0.080671,61995.0,61994.0,0.19447996]
["bitfinex-derivatives","BTCF0:USTF0",1727802868660,0.080671,61995.0,61994.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1727802869260,0.3608,61999.0,61998.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727802869467,0.002,62004.0,61995.0,0.56435819]
["bitfinex-derivatives","BTCF0:USTF0",1727802869667,0.002,62004.0,62003.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727802869868,0.002,62004.0,62001.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727802869869,0.001,62004.0,62001.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727802870065,0.080661,62003.0,62002.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727802870870,0.080665,62000.0,61999.0,0.08047819]
["bitfinex-derivatives","BTCF0:USTF0",1727802871172,0.001,62004.0,62003.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727802871364,0.08166,62004.0,62003.0,0.14503865]
["bitfinex-derivatives","BTCF0:USTF0",1727802871560,0.08166,62004.0,62003.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727802871883,0.08166,62004.0,62003.0,0.14503756]
["bitfinex-derivatives","BTCF0:USTF0",1727802872168,0.36066,62004.0,62002.0,0.06437656]
["bitfinex-derivatives","BTCF0:USTF0",1727802872370,0.080662,62002.0,62001.0,0.06437656]
["bitfinex-derivatives","BTCF0:USTF0",1727802872562,0.080663,62002.0,62001.0,0.06437656]
["bitfinex-derivatives","BTCF0:USTF0",1727802872764,0.001,62004.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802873072,0.001,62004.0,62003.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727802873273,0.3608,62012.0,62009.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802873572,0.3608,62012.0,62011.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802873781,0.3608,62012.0,62011.0,0.06437292]
["bitfinex-derivatives","BTCF0:USTF0",1727802873962,0.3608,62012.0,62011.0,0.14502392]
["bitfinex-derivatives","BTCF0:USTF0",1727802874169,0.3608,62012.0,62011.0,0.14501925]
["bitfinex-derivatives","BTCF0:USTF0",1727802874569,0.3608,62018.0,62011.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1727802874876,0.080641,62018.0,62017.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727802875072,0.00847159,62020.0,62014.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1727802875267,0.080645,62015.0,62014.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727802876164,0.360631,62027.0,62014.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727802876165,0.3608,62031.0,62014.0,1.72456]
["bitfinex-derivatives","BTCF0:USTF0",1727802876371,0.3608,62031.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727802876568,0.080631,62026.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727802876772,0.3608,62031.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802877279,0.14100639,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802877579,0.07063239,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802877781,0.14100639,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802877980,0.07063239,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802878182,0.11133561,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802878379,0.03114663,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802878688,0.03214663,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727802879071,0.03214663,62025.0,62024.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727802879379,0.11133561,62035.0,62024.0,1.165313]
["bitfinex-derivatives","BTCF0:USTF0",1727802879579,0.09541947,62028.0,62027.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1727802879779,0.080613,62040.0,62027.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1727802879780,0.09541947,62029.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727802879975,0.080623,62032.0,62031.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727802880180,0.11176478,62032.0,62031.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727802880682,0.080629,62028.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802880984,0.081628,62028.0,62022.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802881186,0.080635,62023.0,62022.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802881385,0.15126616,62023.0,62022.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802882081,1.65126616,62023.0,62022.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802882383,0.15126616,62023.0,62022.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727802882787,1.28444748,62023.0,62011.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1727802882990,0.080649,62012.0,62011.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1727802883198,0.27832226,62012.0,62011.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1727802883401,0.15129097,62012.0,62011.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1727802884300,0.080649,62012.0,62011.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1727802884601,0.081649,62012.0,62011.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1727802885395,0.082649,62012.0,62011.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1727802888001,0.082649,62012.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802888002,0.080661,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802890105,0.081661,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802890500,0.082661,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802891100,0.082661,62003.0,62002.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1727802891402,0.082661,62003.0,62002.0,0.457602]
["bitfinex-derivatives","BTCF0:USTF0",1727802891999,0.002,62003.0,62002.0,0.4659356]
["bitfinex-derivatives","BTCF0:USTF0",1727802892201,0.3608,62014.0,62002.0,0.3852736]
["bitfinex-derivatives","BTCF0:USTF0",1727802892405,0.080657,62007.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802892594,0.080661,62003.0,62002.0,0.53030185]
["bitfinex-derivatives","BTCF0:USTF0",1727802892903,0.080657,62007.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802893307,0.08066,62004.0,62003.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1727802893493,0.6408,62014.0,62002.0,0.44964185]
["bitfinex-derivatives","BTCF0:USTF0",1727802893494,0.001,62007.0,62002.0,0.44964185]
["bitfinex-derivatives","BTCF0:USTF0",1727802893799,0.080661,62004.0,62003.0,0.14502825]
["bitfinex-derivatives","BTCF0:USTF0",1727802894201,0.001,62007.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802895110,0.080654,62009.0,62007.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727802895310,0.002,62007.0,62003.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1727802896016,0.002,62007.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802896395,0.002,62007.0,62003.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1727802896598,0.08066,62004.0,62003.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802896901,0.08066,62004.0,62003.0,0.14490444]
["bitfinex-derivatives","BTCF0:USTF0",1727802897411,0.001,62007.0,62002.0,0.3852736]
["bitfinex-derivatives","BTCF0:USTF0",1727802897598,0.080661,62003.0,62002.0,0.44118738]
["bitfinex-derivatives","BTCF0:USTF0",1727802897803,0.080661,62003.0,62002.0,0.08038738]
["bitfinex-derivatives","BTCF0:USTF0",1727802898000,0.080661,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802898702,0.001,62004.0,62003.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727802899213,0.11113472,62010.0,62007.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727802899397,0.11113472,62012.0,62011.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802899721,0.07064761,62012.0,62011.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802900200,0.03115366,62012.0,62011.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802900400,0.12708122,62014.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802900598,0.15129024,62014.0,62013.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727802901011,0.080652,62010.0,62009.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1727802901213,0.19186996,62010.0,62009.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1727802901410,0.11180341,62010.0,62009.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1727802901708,0.11180341,62010.0,62004.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727802901709,0.080661,62005.0,62004.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727802902012,0.080661,62003.0,61999.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727802902210,0.11181241,62003.0,62002.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1727802902511,0.15131275,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802902718,0.11181241,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802903217,0.11181241,62003.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727802903218,0.080671,61995.0,61980.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727802903511,0.11182241,61995.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802903715,0.11118974,61995.0,61994.0,0.08309241]
["bitfinex-derivatives","BTCF0:USTF0",1727802904013,0.11118974,62004.0,62003.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727802904207,0.01501728,62004.0,62003.0,0.721461]
["bitfinex-derivatives","BTCF0:USTF0",1727802904414,0.01501728,62004.0,62003.0,1.805301]
["bitfinex-derivatives","BTCF0:USTF0",1727802904712,0.01501728,62004.0,62003.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1727802904917,0.01501728,62004.0,62003.0,0.721461]
["bitfinex-derivatives","BTCF0:USTF0",1727802905411,0.11118974,62009.0,62008.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727802905707,0.11118974,62009.0,62008.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1727802905912,0.080649,62012.0,62009.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727802906100,0.11118974,62012.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802906299,0.11118974,62012.0,62011.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802906300,0.080649,62012.0,62011.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727802906508,0.080649,62012.0,62003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802906509,0.28,62012.0,62003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802906708,0.08066,62004.0,62003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802907017,0.67568709,62004.0,62003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802907215,0.67568709,62004.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802907216,1.1645,62004.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802907517,0.860901,62003.0,62002.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802907699,0.080667,61998.0,61997.0,0.06425253]
["bitfinex-derivatives","BTCF0:USTF0",1727802908016,0.080667,61998.0,61990.0,0.08047819]
["bitfinex-derivatives","BTCF0:USTF0",1727802908017,0.3608,61998.0,61990.0,0.08047819]
["bitfinex-derivatives","BTCF0:USTF0",1727802908314,0.3608,61991.0,61976.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727802908613,0.3608,61986.0,61980.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727802908818,0.441477,61991.0,61984.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727802909002,0.080678,61990.0,61987.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727802909201,0.080678,61990.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802909202,0.3608,61991.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802909401,0.3608,61991.0,61976.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1727802909402,0.080684,61986.0,61981.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727802909606,0.3608,61991.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802909807,0.3608,61986.0,61976.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727802910016,0.080696,61976.0,61975.0,0.00241991]
["bitfinex-derivatives","BTCF0:USTF0",1727802910402,0.441496,61976.0,61975.0,0.00241991]
["bitfinex-derivatives","BTCF0:USTF0",1727802911204,0.3608,61976.0,61974.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1727802911499,0.080697,61975.0,61974.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802912508,0.080697,61975.0,61974.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727802913315,0.081697,61975.0,61974.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727802913919,0.001,61975.0,61974.0,0.457639]
["bitfinex-derivatives","BTCF0:USTF0",1727802914110,0.001,61975.0,61974.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1727802914310,0.001,61975.0,61974.0,0.464639]
["bitfinex-derivatives","BTCF0:USTF0",1727802914517,0.03217025,61975.0,61974.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1727802914705,0.03217025,61975.0,61974.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1727802915014,0.22381883,61975.0,61974.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1727802915214,0.20191664,61975.0,61974.0,0.01459431]
["bitfinex-derivatives","BTCF0:USTF0",1727802915417,0.37572892,61975.0,61974.0,0.01459431]
["bitfinex-derivatives","BTCF0:USTF0",1727802915609,0.25979458,61975.0,61960.0,0.7348369]
["bitfinex-derivatives","BTCF0:USTF0",1727802915815,0.14262256,61963.0,61962.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727802916314,0.19740153,61963.0,61962.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727802916514,0.080707,61968.0,61963.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727802916515,0.12671405,61964.0,61963.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727802916705,0.070699,61964.0,61963.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727802916908,0.11087611,61964.0,61963.0,1.164873]
["bitfinex-derivatives","BTCF0:USTF0",1727802917113,0.11087611,61966.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802917314,0.11087611,61968.0,61963.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727802917512,0.11087611,61968.0,61967.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1727802917914,0.20178211,61968.0,61967.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1727802918212,0.08071,61966.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802918416,0.11079349,61963.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802918611,0.11079349,61963.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802918822,0.11079349,61962.0,61961.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727802919120,0.1202382,61962.0,61961.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727802919310,0.20167174,61962.0,61961.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727802919505,0.04972517,61962.0,61960.0,0.0185709]
["bitfinex-derivatives","BTCF0:USTF0",1727802919711,0.12024117,61961.0,61960.0,0.0185709]
["bitfinex-derivatives","BTCF0:USTF0",1727802920112,0.13044117,61961.0,61960.0,0.0185709]
["bitfinex-derivatives","BTCF0:USTF0",1727802920517,0.090916,61961.0,61960.0,0.0185709]
["bitfinex-derivatives","BTCF0:USTF0",1727802920717,0.20161218,61961.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802920917,0.13044414,61961.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802921118,0.13044381,61961.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802921317,0.090916,61961.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802921514,0.091916,61961.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802923018,0.092916,61961.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802923210,0.453716,61961.0,61960.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1727802924623,0.453716,61961.0,61960.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802924814,0.814516,61961.0,61960.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802925925,0.814516,61961.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802925926,0.080722,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802926123,0.721522,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802926422,0.731722,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802927118,0.451722,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802927422,0.453722,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802928220,0.002,61956.0,61955.0,0.55863728]
["bitfinex-derivatives","BTCF0:USTF0",1727802928423,0.08072,61958.0,61955.0,0.55863728]
["bitfinex-derivatives","BTCF0:USTF0",1727802928424,0.08072,61958.0,61956.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727802928725,0.080711,61965.0,61956.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727802928924,0.080711,61965.0,61964.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727802929312,0.080713,61963.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802929716,0.080717,61960.0,61959.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802930611,0.090917,61960.0,61959.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802931327,0.091917,61960.0,61959.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1727802931522,0.081717,61960.0,61959.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1727802931721,0.081717,61960.0,61959.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802931722,0.091917,61960.0,61959.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802932029,0.092917,61960.0,61959.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802934130,0.18777356,61960.0,61959.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802934335,1.592917,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727802934727,1.591917,61960.0,61955.0,0.47875428]
["bitfinex-derivatives","BTCF0:USTF0",1727802935034,0.441522,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802935329,0.82666823,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802935530,0.731722,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802935834,0.090922,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802936530,0.091922,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802937234,0.05153354,61956.0,61955.0,0.52592774]
["bitfinex-derivatives","BTCF0:USTF0",1727802937429,0.05153354,61956.0,61955.0,0.52692774]
["bitfinex-derivatives","BTCF0:USTF0",1727802937638,0.05153354,61956.0,61955.0,0.47891428]
["bitfinex-derivatives","BTCF0:USTF0",1727802938322,0.002,61956.0,61955.0,0.55963728]
["bitfinex-derivatives","BTCF0:USTF0",1727802938521,0.55322185,61969.0,61955.0,1.56311428]
["bitfinex-derivatives","BTCF0:USTF0",1727802938733,0.270717,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802938928,0.08072,61958.0,61957.0,0.08035023]
["bitfinex-derivatives","BTCF0:USTF0",1727802939138,0.08072,61958.0,61957.0,0.1130649]
["bitfinex-derivatives","BTCF0:USTF0",1727802939328,0.08072,61958.0,61956.0,0.08042027]
["bitfinex-derivatives","BTCF0:USTF0",1727802939633,0.080722,61956.0,61955.0,0.47983428]
["bitfinex-derivatives","BTCF0:USTF0",1727802939943,0.080722,61956.0,61955.0,0.75338121]
["bitfinex-derivatives","BTCF0:USTF0",1727802940135,0.3608,61962.0,61955.0,0.59123794]
["bitfinex-derivatives","BTCF0:USTF0",1727802940330,0.080718,61959.0,61958.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727802940527,0.080721,61957.0,61956.0,0.08045221]
["bitfinex-derivatives","BTCF0:USTF0",1727802940727,0.080721,61957.0,61956.0,0.19380006]
["bitfinex-derivatives","BTCF0:USTF0",1727802940923,0.080722,61956.0,61955.0,0.47875428]
["bitfinex-derivatives","BTCF0:USTF0",1727802941230,0.080722,61956.0,61955.0,0.47991428]
["bitfinex-derivatives","BTCF0:USTF0",1727802941231,0.081722,61956.0,61955.0,0.47991428]
["bitfinex-derivatives","BTCF0:USTF0",1727802941540,1.69957532,61967.0,61955.0,0.47991428]
["bitfinex-derivatives","BTCF0:USTF0",1727802941541,0.3608,61964.0,61955.0,1.75411428]
["bitfinex-derivatives","BTCF0:USTF0",1727802941840,0.080713,61963.0,61962.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727802943631,0.080717,61960.0,61959.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727802944225,0.08072,61958.0,61957.0,0.08045221]
["bitfinex-derivatives","BTCF0:USTF0",1727802944437,0.08072,61958.0,61955.0,0.47883428]
["bitfinex-derivatives","BTCF0:USTF0",1727802944438,0.080722,61956.0,61955.0,0.47883428]
["bitfinex-derivatives","BTCF0:USTF0",1727802944634,0.080722,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802944834,1.590922,61956.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802945325,0.001,61960.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802945728,0.001,61960.0,61959.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727802945929,0.001,61963.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802946128,0.001,61963.0,61962.0,0.1290384]
["bitfinex-derivatives","BTCF0:USTF0",1727802946337,0.001,61963.0,61962.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727802947136,0.001,61960.0,61959.0,0.16317021]
["bitfinex-derivatives","BTCF0:USTF0",1727802947342,0.001,61960.0,61959.0,0.27673216]
["bitfinex-derivatives","BTCF0:USTF0",1727802947530,0.001,61960.0,61959.0,0.19627995]
["bitfinex-derivatives","BTCF0:USTF0",1727802947731,0.080707,61968.0,61967.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727802948039,0.080696,61976.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727802948349,1.5,61983.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727802948350,0.3608,61985.0,61968.0,0.95828124]
["bitfinex-derivatives","BTCF0:USTF0",1727802948638,0.09509688,61999.0,61968.0,0.95828124]
["bitfinex-derivatives","BTCF0:USTF0",1727802948639,0.5508,61997.0,61982.0,0.63137595]
["bitfinex-derivatives","BTCF0:USTF0",1727802948839,0.0102,61990.0,61988.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727802949042,0.3608,61992.0,61987.0,0.08057595]
["bitfinex-derivatives","BTCF0:USTF0",1727802949244,0.0102,61997.0,61994.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727802949430,0.0102,61997.0,61988.0,0.55401674]
["bitfinex-derivatives","BTCF0:USTF0",1727802949431,0.19116,62002.0,61995.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727802949640,0.20136,62002.0,61995.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727802949936,0.080665,62000.0,61995.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727802950249,0.0102,62002.0,61997.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1727802950433,0.3632202,62005.0,62003.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727802950634,0.0102,62005.0,62003.0,0.12884214]
["bitfinex-derivatives","BTCF0:USTF0",1727802950852,0.080656,62008.0,62003.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727802951033,0.28,62020.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727802951239,0.080642,62018.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802951543,0.080644,62016.0,62004.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1727802951732,0.15831546,62008.0,62005.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727802951938,0.0102,62016.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802951939,0.19044829,62007.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802952136,0.19053218,62007.0,62006.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727802952343,0.12121203,62007.0,62006.0,1.164497]
["bitfinex-derivatives","BTCF0:USTF0",1727802952539,0.07170995,62007.0,62006.0,1.164497]
["bitfinex-derivatives","BTCF0:USTF0",1727802952753,0.17449943,62007.0,62006.0,1.164497]
["bitfinex-derivatives","BTCF0:USTF0",1727802952931,0.26349463,62007.0,62006.0,1.164497]
["bitfinex-derivatives","BTCF0:USTF0",1727802953133,0.35170995,62007.0,62004.0,0.00840667]
["bitfinex-derivatives","BTCF0:USTF0",1727802953445,0.53494701,62005.0,61997.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727802953640,0.3608,61999.0,61996.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802953834,0.15831546,61997.0,61996.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802954033,0.12121328,61997.0,61996.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802954233,0.12121328,61997.0,61983.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727802954234,0.49221328,61997.0,61983.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727802954447,0.94074833,61991.0,61978.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727802954639,0.94074833,61991.0,61959.0,0.28796185]
["bitfinex-derivatives","BTCF0:USTF0",1727802954640,0.70546,61979.0,61970.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727802954836,0.3608,61974.0,61970.0,0.30157283]
["bitfinex-derivatives","BTCF0:USTF0",1727802955029,0.19803659,61973.0,61970.0,0.30157283]
["bitfinex-derivatives","BTCF0:USTF0",1727802955235,0.24721579,61973.0,61970.0,0.00857283]
["bitfinex-derivatives","BTCF0:USTF0",1727802955442,0.08174657,61972.0,61969.0,0.08312492]
["bitfinex-derivatives","BTCF0:USTF0",1727802955646,0.08174914,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802955837,0.14211707,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802956034,0.08174914,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802956343,0.47006751,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802956548,0.45170838,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802956937,0.60954443,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802957449,0.61054443,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802957648,0.45271317,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802958146,0.45271317,61971.0,61970.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727802958147,0.44251317,61971.0,61970.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727802958449,0.61623734,61971.0,61970.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727802958650,0.44251317,61971.0,61970.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727802958840,0.44151317,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802959152,0.44151317,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802959153,0.44251317,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802959448,0.30527771,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802959650,0.30627771,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802960246,0.30527771,61971.0,61970.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1727802960539,0.30627771,61971.0,61970.0,1.183964]
["bitfinex-derivatives","BTCF0:USTF0",1727802960743,0.002,61971.0,61970.0,0.583964]
["bitfinex-derivatives","BTCF0:USTF0",1727802961053,0.441488,61982.0,61970.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1727802961259,0.3608,61977.0,61970.0,0.373243]
["bitfinex-derivatives","BTCF0:USTF0",1727802961552,0.3608,61977.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802961553,0.441503,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802961737,0.441503,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802962153,0.001,61971.0,61970.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1727802962354,0.001,61971.0,61970.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1727802962747,0.3608,61983.0,61970.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1727802962938,0.371,61983.0,61977.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727802963248,0.080688,61982.0,61977.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727802963436,0.001,61971.0,61970.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1727802963641,0.002,61971.0,61970.0,0.100844]
["bitfinex-derivatives","BTCF0:USTF0",1727802963842,0.002,61971.0,61970.0,1.184964]
["bitfinex-derivatives","BTCF0:USTF0",1727802964043,0.001,61971.0,61970.0,0.63313985]
["bitfinex-derivatives","BTCF0:USTF0",1727802964246,0.001,61971.0,61970.0,0.100844]
["bitfinex-derivatives","BTCF0:USTF0",1727802964659,0.002,61971.0,61970.0,0.100844]
["bitfinex-derivatives","BTCF0:USTF0",1727802964842,0.080691,61981.0,61975.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727802965042,0.451687,61983.0,61980.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727802965244,0.371,61983.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802965439,0.001,61971.0,61970.0,0.101844]
["bitfinex-derivatives","BTCF0:USTF0",1727802965841,0.001,61971.0,61970.0,0.585964]
["bitfinex-derivatives","BTCF0:USTF0",1727802966046,0.001,61971.0,61970.0,0.101844]
["bitfinex-derivatives","BTCF0:USTF0",1727802966245,0.002,61971.0,61970.0,0.101844]
["bitfinex-derivatives","BTCF0:USTF0",1727802966647,0.002,61971.0,61970.0,1.185964]
["bitfinex-derivatives","BTCF0:USTF0",1727802966855,0.3608,61984.0,61970.0,1.46606]
["bitfinex-derivatives","BTCF0:USTF0",1727802967044,0.080695,61977.0,61975.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727802967244,0.3608,61984.0,61970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1727802967449,0.3608,61984.0,61980.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727802967450,0.080688,61982.0,61980.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727802967657,0.3608,61982.0,61970.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1727802967846,0.441501,61972.0,61970.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1727802968045,0.080703,61971.0,61970.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1727802968242,0.080703,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802968745,0.090903,61971.0,61970.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727802968948,0.080719,61959.0,61955.0,0.47791428]
["bitfinex-derivatives","BTCF0:USTF0",1727802969155,0.3608,61957.0,61956.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727802970161,0.41162117,61957.0,61956.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727802970657,0.41262117,61957.0,61956.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727802971749,0.05182117,61957.0,61956.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727802972047,0.080699,61975.0,61959.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727802972048,0.080713,61963.0,61959.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727802972348,0.3608,61962.0,61959.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727802972547,0.080716,61961.0,61959.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727802972762,0.080717,61960.0,61958.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802972947,0.371,61962.0,61958.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802973150,0.080712,61965.0,61962.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727802973349,0.0102,61965.0,61958.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802973548,0.3608,61967.0,61966.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727802973750,0.371,61967.0,61966.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727802974057,0.3608,61976.0,61972.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727802974258,0.3608,61976.0,61975.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727802974455,0.00242122,61985.0,61975.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727802974756,0.01262122,61985.0,61984.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727802974952,0.080686,61984.0,61979.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727802975255,0.080691,61980.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802975458,0.080693,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727802975657,0.001,61976.0,61975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802975861,0.361696,61976.0,61975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802976156,0.371896,61976.0,61975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802976362,0.660596,61976.0,61975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727802976557,0.5799,61976.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1727802976760,0.441513,61963.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1727802977154,0.451713,61963.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1727802978264,0.451713,61963.0,61962.0,0.00742059]
["bitfinex-derivatives","BTCF0:USTF0",1727802978652,0.371,61963.0,61962.0,0.08813459]
["bitfinex-derivatives","BTCF0:USTF0",1727802978849,0.3608,61968.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1727802979154,0.3608,61968.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802979658,0.451707,61968.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802979860,0.451707,61968.0,61962.0,0.00542059]
["bitfinex-derivatives","BTCF0:USTF0",1727802980564,0.3618,61968.0,61962.0,0.00442059]
["bitfinex-derivatives","BTCF0:USTF0",1727802980769,0.3618,61968.0,61962.0,0.05259644]
["bitfinex-derivatives","BTCF0:USTF0",1727802981159,0.3618,61968.0,61964.0,0.04817585]
["bitfinex-derivatives","BTCF0:USTF0",1727802981561,0.3628,61968.0,61967.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727802981859,0.3628,61968.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802982066,0.3628,61968.0,61964.0,0.04817585]
["bitfinex-derivatives","BTCF0:USTF0",1727802982260,0.32242318,61968.0,61966.0,0.12888485]
["bitfinex-derivatives","BTCF0:USTF0",1727802982460,0.40312918,61968.0,61967.0,0.04817599]
["bitfinex-derivatives","BTCF0:USTF0",1727802982662,0.40312918,61968.0,61967.0,0.12888399]
["bitfinex-derivatives","BTCF0:USTF0",1727802982867,0.40212918,61968.0,61967.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727802983058,0.40212918,61968.0,61967.0,0.12888385]
["bitfinex-derivatives","BTCF0:USTF0",1727802983255,0.40212918,61968.0,61964.0,0.08057595]
["bitfinex-derivatives","BTCF0:USTF0",1727802983471,0.40212918,61968.0,61962.0,0.00442059]
["bitfinex-derivatives","BTCF0:USTF0",1727802983472,0.32142318,61968.0,61967.0,0.06433036]
["bitfinex-derivatives","BTCF0:USTF0",1727802983763,0.41232918,61968.0,61967.0,0.04824943]
["bitfinex-derivatives","BTCF0:USTF0",1727802984065,0.080708,61967.0,61966.0,0.04824943]
["bitfinex-derivatives","BTCF0:USTF0",1727802984367,0.08071,61965.0,61964.0,0.0492863]
["bitfinex-derivatives","BTCF0:USTF0",1727802984560,0.080713,61963.0,61962.0,0.05070689]
["bitfinex-derivatives","BTCF0:USTF0",1727802984756,0.441513,61963.0,61962.0,0.05070689]
["bitfinex-derivatives","BTCF0:USTF0",1727802984955,0.32142318,61968.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802984956,0.40213018,61968.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802985165,0.41333018,61968.0,61967.0,0.04828774]
["bitfinex-derivatives","BTCF0:USTF0",1727802985368,0.33162318,61968.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802985570,0.08071,61965.0,61964.0,0.0643805]
["bitfinex-derivatives","BTCF0:USTF0",1727802985864,0.080712,61964.0,61963.0,0.0643805]
["bitfinex-derivatives","BTCF0:USTF0",1727802986057,0.080713,61963.0,61962.0,0.06680109]
["bitfinex-derivatives","BTCF0:USTF0",1727802986258,0.721513,61963.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1727802986462,0.731713,61963.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1727802988062,0.731713,61963.0,61962.0,0.00342059]
["bitfinex-derivatives","BTCF0:USTF0",1727802988471,0.371,61963.0,61962.0,0.00342059]
["bitfinex-derivatives","BTCF0:USTF0",1727802988671,0.080708,61967.0,61962.0,0.08313459]
["bitfinex-derivatives","BTCF0:USTF0",1727802988868,0.080708,61967.0,61964.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727802989065,0.080712,61964.0,61962.0,0.06780109]
["bitfinex-derivatives","BTCF0:USTF0",1727802989461,0.32042318,61968.0,61963.0,0.0643805]
["bitfinex-derivatives","BTCF0:USTF0",1727802989664,0.32042318,61968.0,61962.0,0.00342059]
["bitfinex-derivatives","BTCF0:USTF0",1727802989665,0.32042318,61968.0,61967.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727802990567,0.3608,61975.0,61963.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1727802990766,0.371,61975.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727802990960,0.3608,61970.0,61964.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727802991267,0.080713,61964.0,61962.0,0.00342059]
["bitfinex-derivatives","BTCF0:USTF0",1727802991666,0.080713,61963.0,61962.0,0.00342059]
["bitfinex-derivatives","BTCF0:USTF0",1727802992172,0.370913,61963.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1727802992876,0.370913,61963.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802992877,0.080721,61957.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802993066,0.721521,61957.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802993384,0.731721,61957.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802993683,0.3608,61957.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802993866,0.09543731,61962.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802994176,0.10563731,61962.0,61956.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727802994368,0.18215031,61963.0,61956.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1727802994563,0.0162,61963.0,61956.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1727802994766,0.086714,61963.0,61956.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1727802994968,0.006,61963.0,61956.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1727802995162,0.0102,61963.0,61956.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1727802995461,0.080721,61957.0,61956.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802996766,0.090921,61957.0,61956.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802997166,0.090921,61957.0,61956.0,0.0805305]
["bitfinex-derivatives","BTCF0:USTF0",1727802997368,0.451721,61957.0,61956.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727802998467,0.080722,61956.0,61955.0,0.47875428]
["bitfinex-derivatives","BTCF0:USTF0",1727802998667,0.080722,61956.0,61955.0,0.39418528]
["bitfinex-derivatives","BTCF0:USTF0",1727802998874,0.090922,61956.0,61955.0,0.39418528]
["bitfinex-derivatives","BTCF0:USTF0",1727802999079,0.090922,61956.0,61955.0,0.39334528]
["bitfinex-derivatives","BTCF0:USTF0",1727803002768,0.080734,61947.0,61946.0,0.01214582]
["bitfinex-derivatives","BTCF0:USTF0",1727803002970,0.721534,61947.0,61946.0,0.01214582]
["bitfinex-derivatives","BTCF0:USTF0",1727803003169,0.731734,61947.0,61940.0,0.0643805]
["bitfinex-derivatives","BTCF0:USTF0",1727803003369,0.731734,61947.0,61925.0,0.006897]
["bitfinex-derivatives","BTCF0:USTF0",1727803003370,0.3608,61941.0,61925.0,0.006897]
["bitfinex-derivatives","BTCF0:USTF0",1727803003573,0.080741,61942.0,61939.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727803003782,0.3608,61946.0,61937.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803004079,0.08074,61943.0,61937.0,0.096897]
["bitfinex-derivatives","BTCF0:USTF0",1727803004381,0.3608,61952.0,61950.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803004677,0.3608,61966.0,61951.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1727803004877,0.6336,61974.0,61951.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1727803004878,0.3608,61974.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803005070,0.080707,61968.0,61966.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803005271,0.3608,61967.0,61966.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803005775,0.3608,61988.0,61966.0,1.6950967]
["bitfinex-derivatives","BTCF0:USTF0",1727803005980,0.09543731,62000.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803006207,0.28,61996.0,61994.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803006479,0.080671,61996.0,61994.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803006684,0.6408,61995.0,61994.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803006880,0.651,61995.0,61994.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803007087,0.371,61995.0,61994.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803007384,1.45492,61995.0,61994.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727803007577,0.080684,61986.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803007777,0.3608,61990.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803007984,0.014,61996.0,61994.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803008177,0.014,61996.0,61995.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1727803008374,0.014,61996.0,61994.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803008990,0.3608,61995.0,61994.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803009686,0.3748,61995.0,61994.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727803010284,0.3768,61995.0,61994.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727803010482,0.3628,61995.0,61994.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727803010690,0.3698,61995.0,61994.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727803011075,0.3698,61995.0,61973.0,0.08311917]
["bitfinex-derivatives","BTCF0:USTF0",1727803011076,1.45372,61995.0,61973.0,0.08311917]
["bitfinex-derivatives","BTCF0:USTF0",1727803011381,0.3608,61983.0,61973.0,0.00242017]
["bitfinex-derivatives","BTCF0:USTF0",1727803011584,0.3608,61989.0,61978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803011783,0.1107661,61980.0,61978.0,0.360693]
["bitfinex-derivatives","BTCF0:USTF0",1727803011998,0.1419334,61979.0,61978.0,0.360693]
["bitfinex-derivatives","BTCF0:USTF0",1727803012192,0.05453892,61979.0,61978.0,1.444733]
["bitfinex-derivatives","BTCF0:USTF0",1727803012490,0.05453892,61979.0,61978.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1727803012688,0.05453892,61979.0,61978.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1727803012878,0.0311673,61979.0,61978.0,1.09104]
["bitfinex-derivatives","BTCF0:USTF0",1727803013184,0.0311673,61979.0,61978.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1727803013382,0.12635029,61987.0,61984.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803013975,0.14214408,61990.0,61987.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727803014179,0.15793772,61997.0,61989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803014507,0.15793772,61997.0,61988.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1727803014508,0.14214408,62011.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803014783,0.080658,62006.0,62003.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803014991,0.080659,62005.0,62003.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803015180,0.080659,62005.0,61985.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1727803015181,0.41031008,62004.0,61985.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1727803015383,0.14260916,61998.0,61993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803015590,0.3608,61999.0,61993.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1727803015891,0.080668,61998.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803016389,0.090868,61998.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803016581,0.0495181,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803016785,0.0495181,61997.0,61974.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1727803017083,0.3608,61986.0,61974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803017277,0.080695,61977.0,61976.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803017783,0.090895,61977.0,61976.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803018092,0.14042829,61977.0,61976.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1727803018387,0.14042829,61977.0,61965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803018388,0.080711,61965.0,61960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803018592,0.080712,61964.0,61957.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727803018797,0.0949905,61958.0,61957.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727803018977,0.3608,61965.0,61957.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727803019291,0.3608,61965.0,61956.0,0.00831029]
["bitfinex-derivatives","BTCF0:USTF0",1727803019499,0.3608,61965.0,61961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803019790,0.080711,61965.0,61961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803019979,0.080711,61965.0,61955.0,0.01075912]
["bitfinex-derivatives","BTCF0:USTF0",1727803019980,0.3608,61962.0,61955.0,0.00242112]
["bitfinex-derivatives","BTCF0:USTF0",1727803020185,0.001,61958.0,61957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727803020379,0.001,61958.0,61957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803020683,0.001,61965.0,61957.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727803020884,0.080682,61988.0,61974.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803021385,0.080687,61983.0,61974.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803021779,0.28,61978.0,61974.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803021988,0.080693,61979.0,61974.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803022189,0.371,61980.0,61974.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803022489,0.3608,61975.0,61974.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803022678,0.3608,61975.0,61961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727803022988,0.080705,61969.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803023492,0.080711,61965.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803023789,0.3608,61964.0,61962.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803023992,0.3608,61964.0,61957.0,0.00242103]
["bitfinex-derivatives","BTCF0:USTF0",1727803023993,0.653,61964.0,61957.0,0.00242103]
["bitfinex-derivatives","BTCF0:USTF0",1727803024197,0.653,61964.0,61910.0,0.47655565]
["bitfinex-derivatives","BTCF0:USTF0",1727803024198,0.6408,61958.0,61936.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727803024384,0.3608,61941.0,61940.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803024788,0.371,61941.0,61940.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803026095,0.0102,61941.0,61940.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803026291,0.372,61941.0,61940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1727803026592,0.373,61941.0,61940.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1727803027384,0.372,61941.0,61940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1727803027996,0.452742,61941.0,61940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1727803028197,0.451742,61941.0,61927.0,0.00242218]
["bitfinex-derivatives","BTCF0:USTF0",1727803028495,0.451742,61941.0,61940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803028886,0.371,61941.0,61940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803029086,0.090942,61941.0,61940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803029297,0.451742,61941.0,61940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803029494,0.41134613,61941.0,61940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803029700,0.05054613,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803029895,0.41134613,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803030692,0.3608,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803030996,0.080739,61944.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803031199,0.3608,61947.0,61942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803031402,0.441526,61953.0,61942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727803031694,0.3608,61959.0,61948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803031888,0.3608,61965.0,61952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803032087,0.080729,61951.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803032291,0.080726,61953.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803032606,0.080729,61951.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803033188,0.005,61959.0,61950.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803033488,0.005,61959.0,61958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803033696,0.005,61959.0,61955.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727803033697,0.080721,61957.0,61955.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727803033998,0.005,61959.0,61955.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727803033999,0.080722,61956.0,61955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803034207,0.080729,61951.0,61948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803034498,0.441522,61956.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803034499,0.080734,61948.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803034686,0.080737,61945.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803034996,0.3608,61950.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803035197,0.080744,61939.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727803035701,0.441544,61939.0,61938.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1727803036200,1.525904,61939.0,61923.0,0.00841534]
["bitfinex-derivatives","BTCF0:USTF0",1727803036395,0.3608,61928.0,61923.0,0.00841534]
["bitfinex-derivatives","BTCF0:USTF0",1727803036593,0.080761,61926.0,61918.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803036793,0.080761,61926.0,61918.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1727803037199,0.080761,61926.0,61918.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803038107,0.080773,61917.0,61916.0,0.02559036]
["bitfinex-derivatives","BTCF0:USTF0",1727803038311,0.441573,61917.0,61915.0,0.00665954]
["bitfinex-derivatives","BTCF0:USTF0",1727803039106,0.442573,61917.0,61916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727803039402,0.443573,61917.0,61916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727803039794,0.443573,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803039991,0.442573,61917.0,61915.0,0.01365954]
["bitfinex-derivatives","BTCF0:USTF0",1727803040195,0.002,61917.0,61915.0,0.37545954]
["bitfinex-derivatives","BTCF0:USTF0",1727803040399,0.001,61917.0,61915.0,1.73997954]
["bitfinex-derivatives","BTCF0:USTF0",1727803040601,0.00242351,61930.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803040801,0.080763,61925.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803040999,0.28,61923.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803041193,0.080764,61924.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803041396,0.441564,61924.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803041601,0.48448,61923.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727803041798,0.48448,61923.0,61916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803041799,0.080773,61917.0,61916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803041999,0.441573,61917.0,61915.0,0.00765954]
["bitfinex-derivatives","BTCF0:USTF0",1727803042508,0.080774,61916.0,61915.0,0.00765954]
["bitfinex-derivatives","BTCF0:USTF0",1727803043202,0.6408,61917.0,61900.0,0.01779097]
["bitfinex-derivatives","BTCF0:USTF0",1727803043203,0.080794,61901.0,61900.0,0.01779097]
["bitfinex-derivatives","BTCF0:USTF0",1727803043404,0.080794,61901.0,61888.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727803043405,0.3608,61901.0,61888.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727803043611,0.080798,61898.0,61894.0,0.02751536]
["bitfinex-derivatives","BTCF0:USTF0",1727803043802,0.3608,61904.0,61894.0,0.02751536]
["bitfinex-derivatives","BTCF0:USTF0",1727803044005,0.3608,61899.0,61894.0,0.02751536]
["bitfinex-derivatives","BTCF0:USTF0",1727803044206,0.080802,61895.0,61894.0,0.02751536]
["bitfinex-derivatives","BTCF0:USTF0",1727803044528,0.3608,61899.0,61894.0,0.02751536]
["bitfinex-derivatives","BTCF0:USTF0",1727803044702,0.080789,61905.0,61896.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727803044901,0.001,61904.0,61896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727803045098,0.001,61904.0,61894.0,0.04051536]
["bitfinex-derivatives","BTCF0:USTF0",1727803045298,0.3608,61901.0,61894.0,0.04051536]
["bitfinex-derivatives","BTCF0:USTF0",1727803045595,0.3608,61901.0,61894.0,0.02751536]
["bitfinex-derivatives","BTCF0:USTF0",1727803045799,0.001,61895.0,61894.0,0.03651536]
["bitfinex-derivatives","BTCF0:USTF0",1727803046304,0.08908725,61910.0,61894.0,0.03651536]
["bitfinex-derivatives","BTCF0:USTF0",1727803046305,0.3608,61898.0,61894.0,0.03651536]
["bitfinex-derivatives","BTCF0:USTF0",1727803046500,0.080802,61895.0,61894.0,0.03651536]
["bitfinex-derivatives","BTCF0:USTF0",1727803046702,0.080815,61885.0,61874.0,0.01144032]
["bitfinex-derivatives","BTCF0:USTF0",1727803046901,0.28,61875.0,61863.0,0.3685651]
["bitfinex-derivatives","BTCF0:USTF0",1727803047104,0.28,61869.0,61863.0,0.3685651]
["bitfinex-derivatives","BTCF0:USTF0",1727803047314,0.28,61874.0,61863.0,0.3685651]
["bitfinex-derivatives","BTCF0:USTF0",1727803047608,0.080843,61863.0,61851.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803047799,0.7216,61852.0,61851.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803048204,0.080883,61833.0,61832.0,0.00833668]
["bitfinex-derivatives","BTCF0:USTF0",1727803048409,0.28,61826.0,61812.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1727803048712,0.28,61817.0,61816.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803048899,0.3608,61818.0,61816.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803049101,1.5,61825.0,61816.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803049102,0.00152,61825.0,61824.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727803049413,0.00152,61825.0,61816.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1727803049414,0.3608,61829.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727803049707,0.3608,61829.0,61822.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727803049896,0.3608,61829.0,61819.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803050102,0.3608,61829.0,61827.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803050299,0.3608,61829.0,61820.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803050500,0.001,61833.0,61832.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803050705,0.3618,61833.0,61832.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803050907,0.001,61829.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803051104,0.3608,61824.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803051610,0.48524,61823.0,61819.0,0.00242632]
["bitfinex-derivatives","BTCF0:USTF0",1727803051807,0.43,61821.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803052111,0.3608,61816.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803052412,0.3608,61819.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803052908,0.43,61815.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803053104,0.43,61815.0,61801.0,0.07051786]
["bitfinex-derivatives","BTCF0:USTF0",1727803053304,0.080914,61809.0,61801.0,0.07051786]
["bitfinex-derivatives","BTCF0:USTF0",1727803053508,0.080914,61809.0,61772.0,0.07987337]
["bitfinex-derivatives","BTCF0:USTF0",1727803053509,0.080923,61802.0,61768.0,0.63500879]
["bitfinex-derivatives","BTCF0:USTF0",1727803053698,0.3608,61791.0,61768.0,1.07349945]
["bitfinex-derivatives","BTCF0:USTF0",1727803053904,0.3446,61769.0,61768.0,0.00849066]
["bitfinex-derivatives","BTCF0:USTF0",1727803054118,0.3608,61776.0,61765.0,0.02728111]
["bitfinex-derivatives","BTCF0:USTF0",1727803054312,0.3608,61776.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727803054503,0.7908,61776.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727803054705,0.3608,61776.0,61759.0,0.00372583]
["bitfinex-derivatives","BTCF0:USTF0",1727803054906,0.3608,61776.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803055111,0.3608,61788.0,61774.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803055307,0.34461,61783.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803055618,0.3608,61790.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803055619,0.30411408,61790.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803055807,0.30411408,61790.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803056009,0.00242859,61798.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803056308,0.3608,61790.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803058112,0.3608,61799.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803058313,0.34461,61799.0,61793.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803059017,0.34461,61799.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803059317,0.3608,61835.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803059527,0.3608,61835.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803060106,0.43,61831.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803060518,0.3628,61835.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803061024,0.002,61835.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803061213,0.7908,61831.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803061411,0.002,61835.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803061614,0.43,61828.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803061810,0.3608,61831.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803062027,0.08089,61828.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803062223,0.3608,61831.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803062721,0.3608,61821.0,61820.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727803063106,0.84608,61821.0,61807.0,0.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1727803063310,0.84608,61821.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803063311,0.3608,61816.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803063524,0.3608,61821.0,61820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727803064407,0.3618,61821.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803064624,0.001,61821.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803064819,0.3608,61817.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803065121,0.001,61821.0,61814.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803065427,0.001,61821.0,61819.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803065724,0.36322718,61839.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803066020,0.44410218,61839.0,61826.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803066324,0.080877,61838.0,61826.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1727803066621,0.36322718,61839.0,61826.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1727803066815,0.3608,61834.0,61826.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803067218,0.080889,61828.0,61826.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803067723,0.080884,61832.0,61826.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803067920,0.3608,61834.0,61826.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803067921,0.7908,61827.0,61826.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803068120,0.441691,61827.0,61826.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803069017,1.526931,61827.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803069218,0.080904,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803069825,0.3648,61827.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803070020,0.080904,61817.0,61816.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1727803070219,0.3608,61817.0,61808.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727803070419,0.3608,61817.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803070621,0.080915,61808.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803070820,1.580915,61808.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803071125,1.941715,61808.0,61795.0,0.00838622]
["bitfinex-derivatives","BTCF0:USTF0",1727803071327,0.3608,61803.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803071528,0.080931,61797.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803071828,0.080923,61802.0,61795.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803072026,1.8608,61808.0,61800.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803072027,0.080925,61801.0,61800.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803073129,0.36228,61808.0,61800.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803073335,0.080917,61807.0,61800.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803073631,0.080917,61807.0,61781.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727803073632,0.080947,61784.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803074031,0.3608,61788.0,61780.0,0.00242792]
["bitfinex-derivatives","BTCF0:USTF0",1727803074225,0.3608,61783.0,61778.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727803074424,1.48685393,61779.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803074723,0.3608,61764.0,61757.0,0.0083315]
["bitfinex-derivatives","BTCF0:USTF0",1727803074924,0.441774,61764.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803075126,0.441774,61764.0,61749.0,0.01401297]
["bitfinex-derivatives","BTCF0:USTF0",1727803075127,0.08098,61759.0,61749.0,0.01401297]
["bitfinex-derivatives","BTCF0:USTF0",1727803075337,0.48572,61763.0,61749.0,0.01401297]
["bitfinex-derivatives","BTCF0:USTF0",1727803075338,0.802591,61750.0,61749.0,0.01401297]
["bitfinex-derivatives","BTCF0:USTF0",1727803075629,0.080995,61748.0,61739.0,0.01489817]
["bitfinex-derivatives","BTCF0:USTF0",1727803076018,0.3608,61744.0,61739.0,0.01489817]
["bitfinex-derivatives","BTCF0:USTF0",1727803076222,0.7216,61744.0,61739.0,0.01489817]
["bitfinex-derivatives","BTCF0:USTF0",1727803076429,1.3216,61744.0,61739.0,0.01489817]
["bitfinex-derivatives","BTCF0:USTF0",1727803076841,0.43,61740.0,61730.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803077132,0.3608,61731.0,61730.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803077930,0.081021,61728.0,61708.0,0.01184941]
["bitfinex-derivatives","BTCF0:USTF0",1727803078138,0.3608,61724.0,61709.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803078428,0.3608,61724.0,61708.0,0.01184941]
["bitfinex-derivatives","BTCF0:USTF0",1727803078429,1.5,61727.0,61708.0,0.44184941]
["bitfinex-derivatives","BTCF0:USTF0",1727803078621,0.43,61726.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803079023,0.43,61728.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803079224,0.43,61724.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803079426,0.3608,61739.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803079427,1.581007,61738.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803079621,2.011007,61738.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803080033,0.7908,61731.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803080333,0.43,61723.0,61718.0,0.38678856]
["bitfinex-derivatives","BTCF0:USTF0",1727803080736,0.001,61726.0,61718.0,0.38978856]
["bitfinex-derivatives","BTCF0:USTF0",1727803081232,0.43,61726.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803081427,1.5,61733.0,61725.0,0.23932054]
["bitfinex-derivatives","BTCF0:USTF0",1727803081621,1.5,61733.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803081622,0.081024,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803081833,0.081024,61725.0,61724.0,0.59482981]
["bitfinex-derivatives","BTCF0:USTF0",1727803082049,1.167064,61725.0,61724.0,0.23402981]
["bitfinex-derivatives","BTCF0:USTF0",1727803082339,0.567064,61725.0,61724.0,0.20833137]
["bitfinex-derivatives","BTCF0:USTF0",1727803082541,0.997064,61725.0,61724.0,0.08106965]
["bitfinex-derivatives","BTCF0:USTF0",1727803082834,2.667064,61725.0,61721.0,0.09559208]
["bitfinex-derivatives","BTCF0:USTF0",1727803083020,0.081032,61719.0,61718.0,0.02598856]
["bitfinex-derivatives","BTCF0:USTF0",1727803083423,1.167112,61719.0,61718.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1727803083621,1.50204001,61725.0,61718.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1727803083835,0.001,61725.0,61718.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1727803084043,0.001,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803084635,0.001,61725.0,61724.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1727803084836,0.081001,61744.0,61730.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803085037,0.081001,61744.0,61739.0,0.06369063]
["bitfinex-derivatives","BTCF0:USTF0",1727803085224,0.43,61748.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803085421,0.080997,61746.0,61745.0,0.06370153]
["bitfinex-derivatives","BTCF0:USTF0",1727803085620,0.080997,61746.0,61730.0,0.097227]
["bitfinex-derivatives","BTCF0:USTF0",1727803085621,0.080998,61745.0,61744.0,0.06370153]
["bitfinex-derivatives","BTCF0:USTF0",1727803085820,0.43,61745.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803086024,0.43,61745.0,61734.0,0.07961329]
["bitfinex-derivatives","BTCF0:USTF0",1727803086025,0.08101,61736.0,61734.0,0.07961329]
["bitfinex-derivatives","BTCF0:USTF0",1727803086227,0.081027,61723.0,61718.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1727803086434,0.441827,61723.0,61718.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1727803086732,0.081032,61719.0,61718.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1727803087039,0.081022,61727.0,61720.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803087333,0.36323119,61732.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803087522,0.081022,61727.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803087722,0.081022,61727.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803087924,0.43,61726.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803088236,0.43,61726.0,61720.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803088237,0.081029,61721.0,61720.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803088436,1.5,61725.0,61722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727803088437,0.081026,61724.0,61722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727803088935,0.081032,61719.0,61718.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1727803089523,0.511032,61719.0,61718.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803089725,1.597112,61719.0,61718.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803090335,3.097112,61719.0,61718.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803090534,0.567154,61718.0,61706.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803090833,0.08106,61698.0,61690.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1727803091037,0.43,61707.0,61697.0,0.37494158]
["bitfinex-derivatives","BTCF0:USTF0",1727803091332,0.00112001,61719.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803091534,0.001,61719.0,61718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727803091836,0.081048,61707.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803092029,0.081054,61702.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803092440,0.081054,61702.0,61698.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803092441,0.3608,61711.0,61698.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803092639,0.081058,61699.0,61698.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803092829,0.081047,61708.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803093031,0.3608,61718.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803093436,0.3608,61718.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803093638,0.081052,61704.0,61698.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727803093839,0.3608,61712.0,61698.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727803094140,0.08106,61698.0,61697.0,0.01414158]
["bitfinex-derivatives","BTCF0:USTF0",1727803094735,1.58106,61698.0,61697.0,0.01414158]
["bitfinex-derivatives","BTCF0:USTF0",1727803094940,1.94186,61698.0,61697.0,0.01414158]
["bitfinex-derivatives","BTCF0:USTF0",1727803095139,1.58106,61698.0,61697.0,0.01414158]
["bitfinex-derivatives","BTCF0:USTF0",1727803095838,0.08106,61698.0,61697.0,0.01414158]
["bitfinex-derivatives","BTCF0:USTF0",1727803096738,0.08206,61698.0,61697.0,0.01414158]
["bitfinex-derivatives","BTCF0:USTF0",1727803096943,0.51206,61698.0,61697.0,0.01414158]
["bitfinex-derivatives","BTCF0:USTF0",1727803097640,0.51206,61698.0,61697.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803097848,2.01206,61698.0,61697.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803098336,0.08206,61698.0,61697.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803098537,0.51206,61698.0,61697.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803098742,0.51106,61698.0,61697.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803099750,1.5993,61698.0,61697.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803099958,1.5993,61698.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803099959,0.3608,61696.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803100247,0.50593552,61667.0,61666.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803100448,1.10593552,61667.0,61666.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803100637,1.59241552,61667.0,61666.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803100837,3.09241552,61667.0,61666.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803101236,2.49241552,61667.0,61666.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803101437,3.09241552,61667.0,61656.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803101639,0.871914,61657.0,61656.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803101949,1.90986394,61657.0,61656.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803102243,0.081114,61657.0,61656.0,0.35236108]
["bitfinex-derivatives","BTCF0:USTF0",1727803102447,0.081114,61657.0,61656.0,0.50249761]
["bitfinex-derivatives","BTCF0:USTF0",1727803102642,0.081114,61657.0,61656.0,0.41235349]
["bitfinex-derivatives","BTCF0:USTF0",1727803103048,0.001,61657.0,61656.0,0.58894258]
["bitfinex-derivatives","BTCF0:USTF0",1727803103249,0.082114,61657.0,61656.0,0.36897918]
["bitfinex-derivatives","BTCF0:USTF0",1727803103442,0.082114,61657.0,61656.0,0.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1727803104050,0.082114,61657.0,61656.0,0.23202579]
["bitfinex-derivatives","BTCF0:USTF0",1727803104353,0.082114,61657.0,61656.0,0.24809582]
["bitfinex-derivatives","BTCF0:USTF0",1727803104561,0.082114,61657.0,61656.0,0.22128944]
["bitfinex-derivatives","BTCF0:USTF0",1727803104947,0.082114,61657.0,61656.0,0.08738307]
["bitfinex-derivatives","BTCF0:USTF0",1727803105147,0.567675,61656.0,61655.0,0.14464852]
["bitfinex-derivatives","BTCF0:USTF0",1727803105350,0.081122,61651.0,61646.0,0.13390637]
["bitfinex-derivatives","BTCF0:USTF0",1727803105550,0.001,61657.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803105551,0.081124,61650.0,61649.0,0.19251133]
["bitfinex-derivatives","BTCF0:USTF0",1727803105745,0.081124,61650.0,61648.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727803106048,0.43,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803106348,0.425,61649.0,61648.0,0.43030606]
["bitfinex-derivatives","BTCF0:USTF0",1727803106949,0.081124,61650.0,61648.0,0.43030606]
["bitfinex-derivatives","BTCF0:USTF0",1727803107147,0.081124,61650.0,61649.0,0.06950606]
["bitfinex-derivatives","BTCF0:USTF0",1727803107749,0.567764,61650.0,61649.0,0.06950606]
["bitfinex-derivatives","BTCF0:USTF0",1727803107952,0.081124,61650.0,61649.0,0.06950606]
["bitfinex-derivatives","BTCF0:USTF0",1727803108251,0.511124,61650.0,61649.0,0.06950606]
["bitfinex-derivatives","BTCF0:USTF0",1727803109243,0.080128,61646.0,61645.0,0.01427024]
["bitfinex-derivatives","BTCF0:USTF0",1727803109558,0.080128,61646.0,61645.0,0.08263972]
["bitfinex-derivatives","BTCF0:USTF0",1727803110354,0.43,61656.0,61645.0,0.44343972]
["bitfinex-derivatives","BTCF0:USTF0",1727803110564,0.43,61656.0,61655.0,0.14440461]
["bitfinex-derivatives","BTCF0:USTF0",1727803110744,0.081119,61653.0,61652.0,0.14440461]
["bitfinex-derivatives","BTCF0:USTF0",1727803111055,0.081119,61653.0,61652.0,0.06837674]
["bitfinex-derivatives","BTCF0:USTF0",1727803111249,0.081121,61651.0,61650.0,0.12836004]
["bitfinex-derivatives","BTCF0:USTF0",1727803111455,0.511121,61651.0,61650.0,0.21277766]
["bitfinex-derivatives","BTCF0:USTF0",1727803111643,0.511121,61651.0,61650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803111843,0.511121,61651.0,61645.0,0.01100561]
["bitfinex-derivatives","BTCF0:USTF0",1727803111844,0.081123,61650.0,61645.0,0.01100561]
["bitfinex-derivatives","BTCF0:USTF0",1727803112147,0.31229493,61646.0,61645.0,0.14441555]
["bitfinex-derivatives","BTCF0:USTF0",1727803112352,0.31329493,61646.0,61645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803112557,0.08114,61637.0,61636.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803113158,0.08114,61637.0,61636.0,0.08395582]
["bitfinex-derivatives","BTCF0:USTF0",1727803113342,0.081132,61644.0,61636.0,0.44475582]
["bitfinex-derivatives","BTCF0:USTF0",1727803113545,0.001,61650.0,61637.0,0.06772582]
["bitfinex-derivatives","BTCF0:USTF0",1727803113860,0.00243497,61659.0,61649.0,0.55833977]
["bitfinex-derivatives","BTCF0:USTF0",1727803114160,0.081086,61678.0,61658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803114353,0.081087,61677.0,61676.0,0.09627926]
["bitfinex-derivatives","BTCF0:USTF0",1727803114558,0.36323448,61680.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803114858,0.00243448,61680.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803115153,0.43,61694.0,61678.0,0.73052408]
["bitfinex-derivatives","BTCF0:USTF0",1727803115356,0.00243253,61699.0,61688.0,0.09633568]
["bitfinex-derivatives","BTCF0:USTF0",1727803115548,0.00243253,61699.0,61692.0,0.09633314]
["bitfinex-derivatives","BTCF0:USTF0",1727803115751,0.00243253,61699.0,61693.0,0.45713314]
["bitfinex-derivatives","BTCF0:USTF0",1727803116056,0.43,61702.0,61696.0,0.09633314]
["bitfinex-derivatives","BTCF0:USTF0",1727803116254,0.411061,61697.0,61696.0,0.09633314]
["bitfinex-derivatives","BTCF0:USTF0",1727803116553,0.3608,61704.0,61693.0,0.09633314]
["bitfinex-derivatives","BTCF0:USTF0",1727803116762,0.081056,61702.0,61697.0,0.09633314]
["bitfinex-derivatives","BTCF0:USTF0",1727803117068,0.43243216,61715.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803117069,0.43243216,61715.0,61700.0,0.47336314]
["bitfinex-derivatives","BTCF0:USTF0",1727803117252,0.11069285,61709.0,61708.0,0.38442512]
["bitfinex-derivatives","BTCF0:USTF0",1727803117455,0.57892083,61709.0,61708.0,0.08031848]
["bitfinex-derivatives","BTCF0:USTF0",1727803117758,1.01852655,61709.0,61703.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803118057,0.081058,61700.0,61685.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727803118257,0.441875,61686.0,61685.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727803118753,0.1766152,61686.0,61685.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727803118960,0.081075,61686.0,61685.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727803119355,0.081078,61685.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803119657,0.441879,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803119957,0.51002127,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803120552,0.51002127,61683.0,61682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803120553,0.42894227,61683.0,61682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803120758,0.064878,61669.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803121263,0.3608,61669.0,61662.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803121453,0.081106,61663.0,61662.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803121652,0.081106,61663.0,61658.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1727803121653,0.3608,61663.0,61658.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1727803121848,0.081104,61665.0,61660.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1727803122071,0.09554856,61670.0,61664.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803122275,0.7918,61683.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803122558,0.08109,61675.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803122763,0.14937551,61675.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803122963,0.001,61683.0,61674.0,1.46103643]
["bitfinex-derivatives","BTCF0:USTF0",1727803123159,0.001,61683.0,61674.0,0.61841026]
["bitfinex-derivatives","BTCF0:USTF0",1727803123160,0.081088,61677.0,61674.0,0.61841026]
["bitfinex-derivatives","BTCF0:USTF0",1727803123468,0.08109,61676.0,61674.0,0.37459643]
["bitfinex-derivatives","BTCF0:USTF0",1727803123658,0.08109,61676.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803123961,0.3608,61675.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803124269,0.08942942,61676.0,61674.0,0.19122159]
["bitfinex-derivatives","BTCF0:USTF0",1727803124566,0.3608,61679.0,61675.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1727803124769,0.081086,61678.0,61676.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1727803125070,0.081086,61678.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803125071,0.081086,61678.0,61677.0,0.37341453]
["bitfinex-derivatives","BTCF0:USTF0",1727803125364,0.081086,61678.0,61677.0,0.24464251]
["bitfinex-derivatives","BTCF0:USTF0",1727803126453,0.081086,61678.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803126454,0.08109,61675.0,61674.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1727803126662,0.08109,61675.0,61674.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803126863,0.081125,61648.0,61647.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1727803127059,0.3608,61659.0,61647.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1727803127265,0.3608,61666.0,61653.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803127566,0.3608,61666.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803127567,0.00243399,61672.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803127756,0.081096,61670.0,61666.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1727803127952,0.43,61685.0,61666.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1727803127953,0.08109,61675.0,61666.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1727803128269,0.081077,61685.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803128466,0.511094,61672.0,61666.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803128672,0.0811,61667.0,61666.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803129272,0.081114,61657.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803129476,0.081115,61656.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803129657,0.511115,61656.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803129968,0.441915,61656.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803130275,0.441915,61656.0,61652.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803130276,0.081115,61656.0,61652.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803130655,0.441915,61656.0,61652.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803130975,0.081119,61653.0,61652.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803131557,0.081119,61653.0,61636.0,0.36323362]
["bitfinex-derivatives","BTCF0:USTF0",1727803131558,0.081139,61638.0,61636.0,0.36323362]
["bitfinex-derivatives","BTCF0:USTF0",1727803131858,0.081134,61642.0,61639.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803132763,0.081135,61641.0,61639.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803133256,1.5,61651.0,61639.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803133462,1.5,61651.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803133662,0.441903,61665.0,61654.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803133864,0.081115,61656.0,61654.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803134158,0.081107,61662.0,61654.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803134367,0.441916,61655.0,61654.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803134577,0.3608,61655.0,61636.0,0.36323362]
["bitfinex-derivatives","BTCF0:USTF0",1727803134761,0.081136,61640.0,61636.0,0.36323362]
["bitfinex-derivatives","BTCF0:USTF0",1727803134960,0.081118,61654.0,61638.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803135159,0.08112,61652.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803135773,1.5,61662.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803135774,0.081131,61644.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803135975,0.081136,61640.0,61639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803136167,0.441936,61640.0,61639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803136377,0.072137,61639.0,61635.0,0.00732516]
["bitfinex-derivatives","BTCF0:USTF0",1727803137083,0.432937,61639.0,61635.0,0.00732516]
["bitfinex-derivatives","BTCF0:USTF0",1727803137662,0.081141,61636.0,61635.0,0.00732516]
["bitfinex-derivatives","BTCF0:USTF0",1727803138477,2.067861,61636.0,61635.0,0.00732516]
["bitfinex-derivatives","BTCF0:USTF0",1727803138771,2.067861,61636.0,61629.0,0.02535887]
["bitfinex-derivatives","BTCF0:USTF0",1727803138772,0.081149,61630.0,61629.0,0.02535887]
["bitfinex-derivatives","BTCF0:USTF0",1727803138978,0.081154,61626.0,61625.0,0.00838005]
["bitfinex-derivatives","BTCF0:USTF0",1727803139171,0.511154,61626.0,61625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803139373,0.081161,61621.0,61620.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803139775,0.43012909,61621.0,61620.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803139972,0.00012909,61621.0,61620.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803140571,0.001,61636.0,61620.0,1.70708384]
["bitfinex-derivatives","BTCF0:USTF0",1727803140880,0.3608,61642.0,61634.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727803141080,0.7908,61635.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803141284,0.3608,61628.0,61614.0,0.00856496]
["bitfinex-derivatives","BTCF0:USTF0",1727803141477,0.3608,61618.0,61614.0,0.00856496]
["bitfinex-derivatives","BTCF0:USTF0",1727803141975,0.48688,61617.0,61614.0,0.00856496]
["bitfinex-derivatives","BTCF0:USTF0",1727803142174,0.7908,61615.0,61606.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803142374,0.7908,61607.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803142687,0.43,61607.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803142980,0.43,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803143180,0.3608,61615.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803143181,0.43,61607.0,61601.0,0.37851525]
["bitfinex-derivatives","BTCF0:USTF0",1727803143481,0.3608,61605.0,61597.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803143680,0.43,61598.0,61597.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803143875,0.43,61598.0,61584.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1727803144075,0.48704,61597.0,61584.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1727803144274,0.43,61592.0,61584.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803144474,1.03,61592.0,61584.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803144773,0.3608,61605.0,61584.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803144774,0.43,61598.0,61584.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803144969,0.3598,61600.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803145177,0.3598,61600.0,61584.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803145178,0.3598,61600.0,61585.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803145384,0.3598,61600.0,61588.0,0.24232929]
["bitfinex-derivatives","BTCF0:USTF0",1727803145581,0.7898,61600.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803145785,0.3608,61606.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803146079,0.3608,61618.0,61602.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803146282,0.3608,61623.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803146481,0.3608,61629.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803146785,0.7908,61631.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803146986,0.79931805,61631.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803147181,0.36931805,61631.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803147492,0.3608,61631.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803147783,0.43,61630.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803147983,0.43,61623.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803148178,0.43,61623.0,61619.0,0.30395461]
["bitfinex-derivatives","BTCF0:USTF0",1727803148373,0.43,61630.0,61619.0,0.30395461]
["bitfinex-derivatives","BTCF0:USTF0",1727803148575,0.3608,61641.0,61619.0,2.06486087]
["bitfinex-derivatives","BTCF0:USTF0",1727803148787,0.00243468,61645.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803149090,0.3608,61662.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803149275,0.3608,61667.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803149484,0.3608,61667.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803150185,0.43,61661.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803150386,0.79904687,61674.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803150589,0.3608,61669.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803150781,0.3608,61669.0,61653.0,0.24209336]
["bitfinex-derivatives","BTCF0:USTF0",1727803150988,0.3608,61669.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803151280,0.00243373,61676.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803151491,0.00243373,61676.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803151681,0.6336,61697.0,61677.0,0.01380627]
["bitfinex-derivatives","BTCF0:USTF0",1727803151883,0.3608,61689.0,61679.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803152087,0.43,61708.0,61664.0,0.00243247]
["bitfinex-derivatives","BTCF0:USTF0",1727803152088,0.3608,61707.0,61690.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1727803152286,0.3608,61707.0,61690.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1727803152478,0.3608,61707.0,61692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803152684,0.3608,61707.0,61693.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727803152987,0.3608,61712.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803153191,0.3608,61728.0,61711.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803153486,0.3608,61736.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803153690,0.3608,61736.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803153876,0.43,61735.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803154081,0.43,61735.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803154396,0.3608,61718.0,61704.0,0.16624502]
["bitfinex-derivatives","BTCF0:USTF0",1727803154588,1.29735357,61734.0,61686.0,0.355475]
["bitfinex-derivatives","BTCF0:USTF0",1727803154589,0.7908,61705.0,61686.0,0.355475]
["bitfinex-derivatives","BTCF0:USTF0",1727803154777,0.3608,61697.0,61686.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727803154978,0.3608,61691.0,61686.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727803155282,0.79513357,61690.0,61687.0,0.24369118]
["bitfinex-derivatives","BTCF0:USTF0",1727803155483,0.79513357,61690.0,61687.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803155484,0.61364703,61689.0,61687.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803155682,0.54228654,61706.0,61690.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727803155888,0.31345378,61705.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803156090,0.1698271,61704.0,61691.0,0.24439632]
["bitfinex-derivatives","BTCF0:USTF0",1727803156287,0.3608,61706.0,61700.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803156288,0.1698271,61703.0,61700.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803156489,0.3608,61706.0,61693.0,0.54745741]
["bitfinex-derivatives","BTCF0:USTF0",1727803156697,0.30022904,61705.0,61693.0,0.11745741]
["bitfinex-derivatives","BTCF0:USTF0",1727803156896,0.13040194,61704.0,61701.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727803157191,0.00084,61719.0,61707.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803157383,0.3608,61724.0,61714.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803157582,0.3608,61724.0,61709.0,0.34902809]
["bitfinex-derivatives","BTCF0:USTF0",1727803157583,0.43,61719.0,61709.0,0.34902809]
["bitfinex-derivatives","BTCF0:USTF0",1727803157783,0.09151162,61718.0,61709.0,0.34902809]
["bitfinex-derivatives","BTCF0:USTF0",1727803157980,0.35721636,61717.0,61709.0,0.11955596]
["bitfinex-derivatives","BTCF0:USTF0",1727803158178,0.35721636,61716.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803158397,0.35721636,61715.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803158582,0.3608,61725.0,61709.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1727803158583,0.20338055,61714.0,61709.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1727803158782,0.3608,61725.0,61709.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1727803158783,0.27955864,61713.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803159079,0.332184,61717.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727803159080,0.15147971,61712.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727803159283,0.15147971,61712.0,61711.0,1.111042]
["bitfinex-derivatives","BTCF0:USTF0",1727803159479,0.15147971,61712.0,61711.0,1.84162821]
["bitfinex-derivatives","BTCF0:USTF0",1727803159685,0.15147971,61712.0,61711.0,0.32550821]
["bitfinex-derivatives","BTCF0:USTF0",1727803159887,0.24713864,61712.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803160079,0.07617809,61711.0,61710.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727803160492,0.07617809,61711.0,61709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803160796,0.25005475,61710.0,61709.0,0.00208659]
["bitfinex-derivatives","BTCF0:USTF0",1727803161091,0.40389056,61710.0,61709.0,0.00070212]
["bitfinex-derivatives","BTCF0:USTF0",1727803161286,0.25005475,61710.0,61709.0,0.00070212]
["bitfinex-derivatives","BTCF0:USTF0",1727803161488,1.08616,61710.0,61709.0,0.00070212]
["bitfinex-derivatives","BTCF0:USTF0",1727803161794,1.08616,61710.0,61668.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803161795,0.081047,61708.0,61687.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727803161985,0.3608,61701.0,61698.0,0.01865117]
["bitfinex-derivatives","BTCF0:USTF0",1727803162489,0.3608,61717.0,61709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727803162692,0.43,61710.0,61709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727803163288,0.005,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803163492,0.48624,61700.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803163685,0.43,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803163992,1.08632,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803164184,2.94712,61688.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803164382,1.5,61688.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803164601,0.3608,61696.0,61687.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727803164891,0.3608,61696.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803165197,0.3608,61696.0,61690.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803165378,0.3748,61710.0,61695.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803165579,0.3748,61710.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803165781,0.014,61710.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803165980,0.014,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803166385,0.3608,61715.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803166783,0.081043,61711.0,61705.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803166979,0.43,61708.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803167186,0.3608,61703.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803167387,0.3608,61703.0,61692.0,0.00243118]
["bitfinex-derivatives","BTCF0:USTF0",1727803167787,0.3608,61702.0,61692.0,0.00243118]
["bitfinex-derivatives","BTCF0:USTF0",1727803168296,0.3608,61726.0,61710.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803168491,0.081026,61724.0,61710.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803168993,0.3608,61731.0,61710.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803168994,0.3608,61726.0,61714.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803169190,0.3608,61726.0,61721.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803169394,0.3608,61749.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803169593,0.3608,61744.0,61734.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803169786,0.3608,61737.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803170090,0.081022,61727.0,61724.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803170287,0.081024,61726.0,61724.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727803170490,0.081039,61714.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803170701,0.3608,61717.0,61711.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1727803170880,0.441822,61728.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803171083,0.511004,61741.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803171084,1.581023,61727.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803171292,0.3608,61722.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803171492,0.3608,61722.0,61692.0,0.00243118]
["bitfinex-derivatives","BTCF0:USTF0",1727803171493,0.511039,61714.0,61692.0,0.00243118]
["bitfinex-derivatives","BTCF0:USTF0",1727803171680,0.081056,61701.0,61692.0,0.00243118]
["bitfinex-derivatives","BTCF0:USTF0",1727803171880,0.3608,61697.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803172285,0.081063,61696.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803172479,0.567303,61696.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803172689,0.48628,61695.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803172892,0.48628,61695.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803173091,0.081075,61687.0,61673.0,0.441892]
["bitfinex-derivatives","BTCF0:USTF0",1727803173284,0.3608,61695.0,61674.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727803173485,0.441875,61687.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803173681,1.5,61686.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803173894,0.3608,61695.0,61672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803174089,0.3608,61690.0,61672.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803174290,0.081079,61684.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803174490,1.5,61689.0,61678.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803174891,1.5,61689.0,61679.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803174892,0.081073,61688.0,61679.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803175195,0.081083,61681.0,61679.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803175694,0.3608,61685.0,61679.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803175880,1.50112001,61689.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803176084,1.5,61689.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803176284,0.081082,61681.0,61679.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803176484,0.8472,61680.0,61679.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803176695,0.081085,61679.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803176995,0.081091,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803177488,1.08644,61674.0,61670.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803177694,0.081096,61670.0,61668.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803177893,0.081096,61670.0,61667.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803178085,0.3608,61675.0,61669.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803178291,1.50112001,61689.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803178488,0.01025257,61692.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803178689,0.3608,61698.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803178883,0.081069,61691.0,61685.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803179084,0.3608,61698.0,61688.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803179496,0.3608,61698.0,61689.0,0.04831313]
["bitfinex-derivatives","BTCF0:USTF0",1727803179698,0.3608,61698.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803179699,0.081068,61692.0,61691.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1727803179998,0.081068,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803180294,0.081068,61692.0,61691.0,0.04832884]
["bitfinex-derivatives","BTCF0:USTF0",1727803180493,0.081068,61692.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803180494,0.081068,61692.0,61690.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1727803180695,0.014,61698.0,61689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803180898,0.3608,61710.0,61697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803181091,0.3608,61710.0,61698.0,0.04837099]
["bitfinex-derivatives","BTCF0:USTF0",1727803181288,0.3608,61710.0,61699.0,0.04837099]
["bitfinex-derivatives","BTCF0:USTF0",1727803181494,0.081052,61704.0,61701.0,0.04837099]
["bitfinex-derivatives","BTCF0:USTF0",1727803181802,0.43,61723.0,61701.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803182004,0.43,61723.0,61700.0,0.29231218]
["bitfinex-derivatives","BTCF0:USTF0",1727803182005,0.3608,61714.0,61697.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1727803182192,0.3608,61714.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803182586,0.3608,61709.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803183602,0.3608,61709.0,61699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803183603,0.081057,61700.0,61699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803183904,0.3608,61700.0,61686.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1727803184201,0.3608,61691.0,61685.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727803184396,0.3608,61686.0,61684.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1727803184597,0.34458,61685.0,61684.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1727803185097,0.34458,61685.0,61670.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1727803185307,0.3608,61676.0,61672.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1727803185492,0.802687,61677.0,61667.0,0.14443554]
["bitfinex-derivatives","BTCF0:USTF0",1727803185802,0.3608,61672.0,61666.0,0.07955554]
["bitfinex-derivatives","BTCF0:USTF0",1727803185994,0.3608,61672.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727803186296,0.3608,61667.0,61666.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1727803186500,0.3608,61667.0,61666.0,0.08077353]
["bitfinex-derivatives","BTCF0:USTF0",1727803186698,0.3608,61667.0,61666.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803187114,0.3608,61667.0,61666.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1727803187303,0.3608,61672.0,61668.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1727803187599,0.3608,61677.0,61667.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803187800,0.3608,61677.0,61673.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727803187996,0.081091,61674.0,61666.0,0.08277353]
["bitfinex-derivatives","BTCF0:USTF0",1727803188197,0.3608,61668.0,61665.0,0.06453512]
["bitfinex-derivatives","BTCF0:USTF0",1727803188404,0.3608,61668.0,61664.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727803188709,0.3608,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803189304,0.441899,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803189693,0.3608,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803189901,1.8608,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803190204,0.3608,61668.0,61667.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1727803190397,0.3608,61687.0,61668.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1727803190599,0.3608,61687.0,61684.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727803190806,0.3608,61687.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803191202,0.081069,61691.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803191400,1.5,61695.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803191401,0.3608,61686.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803191704,0.00124001,61695.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803191907,0.3608,61697.0,61684.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1727803192096,0.3608,61697.0,61685.0,0.24197907]
["bitfinex-derivatives","BTCF0:USTF0",1727803192299,0.34458,61697.0,61695.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727803192604,0.32836,61697.0,61690.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803192803,0.32836,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727803193004,0.32836,61697.0,61690.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727803193208,0.3608,61708.0,61696.0,0.60301613]
["bitfinex-derivatives","BTCF0:USTF0",1727803193397,0.43,61704.0,61696.0,0.60301613]
["bitfinex-derivatives","BTCF0:USTF0",1727803193600,0.081058,61699.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803194004,0.08106,61698.0,61696.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803194306,0.08106,61698.0,61696.0,0.00430266]
["bitfinex-derivatives","BTCF0:USTF0",1727803194307,0.51106,61698.0,61696.0,0.00430266]
["bitfinex-derivatives","BTCF0:USTF0",1727803194704,0.08106,61698.0,61696.0,0.00430266]
["bitfinex-derivatives","BTCF0:USTF0",1727803195015,0.08106,61698.0,61696.0,0.00530266]
["bitfinex-derivatives","BTCF0:USTF0",1727803195399,0.44186,61698.0,61696.0,0.00530266]
["bitfinex-derivatives","BTCF0:USTF0",1727803196112,0.91624,61697.0,61681.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1727803196305,0.081081,61682.0,61681.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1727803197611,1.17769001,61682.0,61681.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1727803197808,0.09133001,61682.0,61681.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1727803198198,0.09733001,61682.0,61681.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1727803198401,0.09733001,61682.0,61676.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803198402,0.081082,61681.0,61676.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803198614,0.081083,61680.0,61676.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803198814,0.081087,61677.0,61676.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803199114,0.08109,61675.0,61674.0,0.00243189]
["bitfinex-derivatives","BTCF0:USTF0",1727803199506,1.16753,61675.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803199701,0.4419,61667.0,61662.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803199907,0.511106,61663.0,61662.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803200123,0.43,61663.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803200301,0.511118,61654.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803200608,0.997718,61654.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803200806,0.081128,61646.0,61645.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803201005,0.511128,61646.0,61645.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727803201613,1.87744,61646.0,61631.0,0.09550003]
["bitfinex-derivatives","BTCF0:USTF0",1727803201803,0.081146,61633.0,61632.0,0.09781346]
["bitfinex-derivatives","BTCF0:USTF0",1727803202003,0.081146,61633.0,61625.0,0.11174003]
["bitfinex-derivatives","BTCF0:USTF0",1727803202004,0.081152,61628.0,61625.0,0.11174003]
["bitfinex-derivatives","BTCF0:USTF0",1727803202320,0.081154,61626.0,61625.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803202708,1.0868,61626.0,61613.0,0.00243454]
["bitfinex-derivatives","BTCF0:USTF0",1727803202907,0.081167,61617.0,61614.0,0.09804317]
["bitfinex-derivatives","BTCF0:USTF0",1727803203118,0.081158,61624.0,61615.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803203319,0.01029847,61636.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803203613,0.7908,61627.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803203814,0.3608,61619.0,61616.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803204008,0.081166,61617.0,61616.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803204415,1.168046,61617.0,61616.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803204615,0.081181,61606.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803204818,0.511181,61606.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803205011,0.871981,61606.0,61592.0,0.09550003]
["bitfinex-derivatives","BTCF0:USTF0",1727803205206,0.3608,61601.0,61594.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803205414,0.081195,61595.0,61594.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803205624,0.081178,61609.0,61595.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727803205921,0.081178,61609.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803206124,0.00243599,61619.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803206125,0.09142303,61615.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803206621,0.081176,61610.0,61608.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803207411,0.441976,61610.0,61608.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803207721,0.001,61609.0,61608.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727803208024,0.001,61609.0,61608.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1727803208321,0.00243599,61619.0,61612.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727803208524,0.3608,61640.0,61624.0,0.01623999]
["bitfinex-derivatives","BTCF0:USTF0",1727803208713,1.5,61653.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803208714,0.2806,61618.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803208912,0.2806,61618.0,61572.0,0.14338481]
["bitfinex-derivatives","BTCF0:USTF0",1727803208913,1.1516,61599.0,61565.0,0.0962034]
["bitfinex-derivatives","BTCF0:USTF0",1727803209125,1.1516,61599.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803209126,0.3608,61569.0,61566.0,0.09513246]
["bitfinex-derivatives","BTCF0:USTF0",1727803209318,0.3608,61569.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803209319,0.7908,61567.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803209514,0.081264,61543.0,61535.0,0.02504022]
["bitfinex-derivatives","BTCF0:USTF0",1727803209711,0.081264,61543.0,61534.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803209922,1.168744,61543.0,61534.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803210119,0.48748,61543.0,61534.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803210321,0.48748,61543.0,61511.0,0.02538594]
["bitfinex-derivatives","BTCF0:USTF0",1727803210322,0.081283,61529.0,61511.0,0.02538594]
["bitfinex-derivatives","BTCF0:USTF0",1727803210519,0.3608,61512.0,61489.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727803210719,0.34454,61501.0,61482.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803210927,0.34454,61501.0,61478.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1727803210928,0.2308792,61501.0,61500.0,1.10527532]
["bitfinex-derivatives","BTCF0:USTF0",1727803211223,0.32814945,61510.0,61500.0,0.34117902]
["bitfinex-derivatives","BTCF0:USTF0",1727803211522,0.3608,61501.0,61500.0,0.01747532]
["bitfinex-derivatives","BTCF0:USTF0",1727803211723,0.34466055,61501.0,61500.0,0.00847532]
["bitfinex-derivatives","BTCF0:USTF0",1727803212115,0.32839055,61501.0,61500.0,0.00847532]
["bitfinex-derivatives","BTCF0:USTF0",1727803212318,0.3608,61528.0,61512.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803212518,0.3608,61520.0,61512.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803212727,0.3608,61520.0,61500.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727803213031,0.3608,61423.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803213329,0.18212572,61397.0,61388.0,0.29164449]
["bitfinex-derivatives","BTCF0:USTF0",1727803213635,0.3608,61430.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803213818,0.43,61411.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803214020,0.3608,61392.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803214227,0.08569127,61429.0,61400.0,0.64129675]
["bitfinex-derivatives","BTCF0:USTF0",1727803214429,0.3608,61431.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803214630,0.3608,61426.0,61401.0,0.4374357]
["bitfinex-derivatives","BTCF0:USTF0",1727803214834,0.43,61402.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803215132,1.5,61425.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803215133,0.3608,61443.0,61425.0,0.64033675]
["bitfinex-derivatives","BTCF0:USTF0",1727803215316,0.00088,61425.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803215520,0.00088,61425.0,61424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803215727,1.5,61457.0,61448.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803215927,0.3608,61463.0,61448.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803216123,0.3608,61463.0,61449.0,0.24364115]
["bitfinex-derivatives","BTCF0:USTF0",1727803216319,0.3608,61463.0,61449.0,0.8839779]
["bitfinex-derivatives","BTCF0:USTF0",1727803216518,0.3608,61463.0,61448.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803216818,0.3608,61457.0,61453.0,0.64033675]
["bitfinex-derivatives","BTCF0:USTF0",1727803217032,0.3608,61464.0,61453.0,0.64033675]
["bitfinex-derivatives","BTCF0:USTF0",1727803217336,0.3608,61465.0,61454.0,0.24280167]
["bitfinex-derivatives","BTCF0:USTF0",1727803217626,0.02895471,61474.0,61470.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803217829,0.48804,61473.0,61470.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803218026,0.016,61474.0,61472.0,0.64033675]
["bitfinex-derivatives","BTCF0:USTF0",1727803218230,0.016,61474.0,61473.0,1.00113675]
["bitfinex-derivatives","BTCF0:USTF0",1727803218427,0.442123,61499.0,61473.0,1.24486316]
["bitfinex-derivatives","BTCF0:USTF0",1727803218626,0.8308,61488.0,61473.0,0.41809111]
["bitfinex-derivatives","BTCF0:USTF0",1727803218830,0.8308,61488.0,61471.0,0.24372641]
["bitfinex-derivatives","BTCF0:USTF0",1727803218831,0.081344,61483.0,61470.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803219028,0.3608,61478.0,61474.0,0.24372641]
["bitfinex-derivatives","BTCF0:USTF0",1727803219233,0.47,61476.0,61473.0,0.24482561]
["bitfinex-derivatives","BTCF0:USTF0",1727803219438,0.3608,61478.0,61473.0,0.64033675]
["bitfinex-derivatives","BTCF0:USTF0",1727803219627,0.3608,61495.0,61486.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803219820,0.3608,61532.0,61514.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803220022,0.47,61515.0,61514.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803220319,0.081315,61505.0,61502.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803220523,0.3608,61506.0,61502.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803220732,0.00084,61515.0,61505.0,0.27953675]
["bitfinex-derivatives","BTCF0:USTF0",1727803220927,0.3608,61520.0,61509.0,0.27953675]
["bitfinex-derivatives","BTCF0:USTF0",1727803221137,1.5,61519.0,61506.0,0.24355518]
["bitfinex-derivatives","BTCF0:USTF0",1727803221327,0.8308,61514.0,61510.0,0.24355518]
["bitfinex-derivatives","BTCF0:USTF0",1727803221630,0.081326,61496.0,61495.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1727803221929,0.081326,61496.0,61452.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1727803221930,0.3608,61486.0,61458.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803222127,0.47,61459.0,61458.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727803222324,0.3608,61480.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803222534,0.081397,61443.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803222729,0.48804,61479.0,61415.0,0.00244238]
["bitfinex-derivatives","BTCF0:USTF0",1727803222730,1.5,61432.0,61416.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1727803222924,1.5,61432.0,61364.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803222925,0.3608,61417.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803223125,0.3608,61400.0,61383.0,0.38984029]
["bitfinex-derivatives","BTCF0:USTF0",1727803223326,0.081453,61400.0,61399.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727803223621,1.4308,61400.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803223934,0.3608,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803224125,0.47,61379.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803224325,0.081497,61367.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803224522,0.081497,61367.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803224523,0.8308,61368.0,61367.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727803224724,1.55884,61368.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803225034,0.081515,61353.0,61334.0,0.00809611]
["bitfinex-derivatives","BTCF0:USTF0",1727803225236,0.3608,61342.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803225427,0.3608,61342.0,61340.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803225624,0.3608,61317.0,61310.0,0.0082942]
["bitfinex-derivatives","BTCF0:USTF0",1727803225831,0.65471919,61341.0,61292.0,0.0170247]
["bitfinex-derivatives","BTCF0:USTF0",1727803225832,0.34448,61311.0,61292.0,0.0170247]
["bitfinex-derivatives","BTCF0:USTF0",1727803226043,1.1916,61293.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803226235,1.5,61315.0,61293.0,0.00700406]
["bitfinex-derivatives","BTCF0:USTF0",1727803226426,0.3608,61294.0,61245.0,0.36904773]
["bitfinex-derivatives","BTCF0:USTF0",1727803226624,0.34448,61294.0,61264.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1727803226826,0.34448,61294.0,61265.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1727803226827,0.47,61283.0,61265.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1727803227137,1.17527,61266.0,61236.0,0.01311352]
["bitfinex-derivatives","BTCF0:USTF0",1727803227438,0.3608,61256.0,61227.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727803227626,0.47,61262.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803227826,0.34447,61248.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803228132,0.230197,61231.0,61201.0,0.00245094]
["bitfinex-derivatives","BTCF0:USTF0",1727803228422,0.3608,61263.0,61233.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727803228625,0.00011503,61248.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803228824,0.3608,61302.0,61250.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803229032,1.5,61359.0,61250.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803229033,0.3608,61292.0,61274.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727803229232,0.3608,61312.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803229427,0.3608,61324.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803229622,0.34449,61316.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803229833,0.3608,61296.0,61289.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1727803230039,0.3608,61316.0,61295.0,0.24607114]
["bitfinex-derivatives","BTCF0:USTF0",1727803230345,0.3608,61326.0,61303.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803230527,0.3445,61342.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803230724,0.3608,61357.0,61332.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803230927,0.00015744,61362.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803231123,0.34465744,61371.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803231427,0.3608,61365.0,61347.0,0.21723276]
["bitfinex-derivatives","BTCF0:USTF0",1727803231627,1.5,61413.0,61333.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1727803231628,0.3608,61375.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803231837,0.3608,61384.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803232034,0.34451,61393.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803232230,0.00016861,61392.0,61379.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803232426,0.3608,61422.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803232733,0.3608,61484.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803232942,0.3608,61443.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803233128,0.3608,61435.0,61432.0,0.24539694]
["bitfinex-derivatives","BTCF0:USTF0",1727803233330,0.3608,61435.0,61371.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803233331,0.48836,61432.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803233633,0.3608,61408.0,61405.0,0.24376559]
["bitfinex-derivatives","BTCF0:USTF0",1727803233940,0.3608,61408.0,61375.0,0.00244398]
["bitfinex-derivatives","BTCF0:USTF0",1727803233941,0.442246,61406.0,61389.0,0.16205155]
["bitfinex-derivatives","BTCF0:USTF0",1727803234137,0.34451,61408.0,61389.0,0.16205155]
["bitfinex-derivatives","BTCF0:USTF0",1727803234138,0.3608,61390.0,61389.0,0.16205155]
["bitfinex-derivatives","BTCF0:USTF0",1727803234327,0.34451,61399.0,61397.0,0.24575959]
["bitfinex-derivatives","BTCF0:USTF0",1727803234524,0.36093101,61398.0,61375.0,0.00244398]
["bitfinex-derivatives","BTCF0:USTF0",1727803234742,0.3608,61410.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803235040,0.3608,61411.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803235236,0.3608,61399.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803235436,1.86164,61427.0,61399.0,0.24582616]
["bitfinex-derivatives","BTCF0:USTF0",1727803235631,1.8608,61427.0,61397.0,0.08238841]
["bitfinex-derivatives","BTCF0:USTF0",1727803235826,0.3608,61427.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803236033,0.3608,61434.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803236232,1.8608,61439.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803236433,0.3608,61446.0,61433.0,0.24389889]
["bitfinex-derivatives","BTCF0:USTF0",1727803236637,0.47,61437.0,61433.0,0.24389889]
["bitfinex-derivatives","BTCF0:USTF0",1727803236838,0.47,61434.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803237036,0.3608,61413.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803237241,0.3608,61413.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803237242,0.44289227,61405.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803237543,0.34451,61408.0,61393.0,0.74642835]
["bitfinex-derivatives","BTCF0:USTF0",1727803238141,0.3608,61419.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803238330,0.3608,61414.0,61393.0,0.74642835]
["bitfinex-derivatives","BTCF0:USTF0",1727803238529,0.09397386,61409.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803238727,0.55905892,61408.0,61397.0,0.24372805]
["bitfinex-derivatives","BTCF0:USTF0",1727803238936,1.5,61453.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803238937,0.55905892,61407.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803239137,0.56441003,61421.0,61403.0,0.24372805]
["bitfinex-derivatives","BTCF0:USTF0",1727803239138,0.15323446,61405.0,61403.0,0.24372805]
["bitfinex-derivatives","BTCF0:USTF0",1727803239343,0.3608,61416.0,61398.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1727803239344,0.1506705,61404.0,61398.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1727803239647,0.1343805,61403.0,61399.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1727803239839,0.12251541,61400.0,61399.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1727803240044,0.5150077,61408.0,61400.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1727803240238,0.15984063,61415.0,61399.0,0.24554749]
["bitfinex-derivatives","BTCF0:USTF0",1727803240449,0.14355063,61425.0,61415.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727803240743,0.3608,61444.0,61430.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727803240940,0.3608,61444.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803240941,0.3608,61444.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803241146,1.97,61466.0,61411.0,0.00244209]
["bitfinex-derivatives","BTCF0:USTF0",1727803241147,0.20573091,61465.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803241337,0.3608,61444.0,61425.0,0.1709151]
["bitfinex-derivatives","BTCF0:USTF0",1727803241640,0.34452,61439.0,61426.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727803241842,0.34452,61439.0,61426.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727803242043,0.15453565,61428.0,61427.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727803242230,0.3608,61449.0,61427.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803242539,0.3608,61435.0,61427.0,0.24334406]
["bitfinex-derivatives","BTCF0:USTF0",1727803242741,0.3608,61441.0,61427.0,0.24334406]
["bitfinex-derivatives","BTCF0:USTF0",1727803243045,0.34452,61443.0,61428.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727803243245,0.3608,61433.0,61428.0,1.41308006]
["bitfinex-derivatives","BTCF0:USTF0",1727803243438,0.3608,61432.0,61429.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1727803243641,0.34452,61432.0,61428.0,0.24334406]
["bitfinex-derivatives","BTCF0:USTF0",1727803243941,0.34452,61432.0,61430.0,0.24350257]
["bitfinex-derivatives","BTCF0:USTF0",1727803243942,0.29345599,61431.0,61430.0,0.24350257]
["bitfinex-derivatives","BTCF0:USTF0",1727803244142,0.13890347,61431.0,61429.0,0.24502257]
["bitfinex-derivatives","BTCF0:USTF0",1727803244445,0.32824,61432.0,61430.0,0.73186007]
["bitfinex-derivatives","BTCF0:USTF0",1727803244636,0.13086234,61431.0,61429.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727803244837,0.32824,61432.0,61430.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727803245043,0.31196,61432.0,61430.0,0.73186007]
["bitfinex-derivatives","BTCF0:USTF0",1727803245246,0.3608,61437.0,61431.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727803245545,0.3608,61443.0,61432.0,0.24304094]
["bitfinex-derivatives","BTCF0:USTF0",1727803245546,0.3608,61434.0,61432.0,0.24304094]
["bitfinex-derivatives","BTCF0:USTF0",1727803245840,0.94452,61434.0,61431.0,0.24304094]
["bitfinex-derivatives","BTCF0:USTF0",1727803246048,0.34452,61434.0,61431.0,0.24304094]
["bitfinex-derivatives","BTCF0:USTF0",1727803246249,0.48847574,61433.0,61393.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1727803246433,0.84350341,61412.0,61393.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727803246633,0.70531,61394.0,61393.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727803246841,0.34451,61394.0,61393.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1727803247046,0.32822,61394.0,61393.0,0.61326811]
["bitfinex-derivatives","BTCF0:USTF0",1727803247244,0.31193,61394.0,61393.0,1.70190811]
["bitfinex-derivatives","BTCF0:USTF0",1727803247438,0.31201116,61394.0,61393.0,0.61326811]
["bitfinex-derivatives","BTCF0:USTF0",1727803247638,0.31201116,61394.0,61379.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1727803247639,1.26471457,61394.0,61379.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1727803247839,0.3608,61381.0,61379.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1727803248039,0.29572116,61394.0,61390.0,0.24356253]
["bitfinex-derivatives","BTCF0:USTF0",1727803248237,0.29572116,61394.0,61380.0,0.73380253]
["bitfinex-derivatives","BTCF0:USTF0",1727803248443,0.27943116,61394.0,61391.0,0.24503724]
["bitfinex-derivatives","BTCF0:USTF0",1727803248746,8.116e-05,61394.0,61392.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1727803248937,8.116e-05,61394.0,61392.0,0.24503724]
["bitfinex-derivatives","BTCF0:USTF0",1727803248938,0.3608,61393.0,61392.0,0.24503724]
["bitfinex-derivatives","BTCF0:USTF0",1727803249135,0.3445,61393.0,61392.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1727803249345,0.3608,61396.0,61383.0,0.24558265]
["bitfinex-derivatives","BTCF0:USTF0",1727803249538,0.34451,61396.0,61392.0,0.24558265]
["bitfinex-derivatives","BTCF0:USTF0",1727803249738,0.3608,61403.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803249950,0.34451,61403.0,61393.0,0.24558265]
["bitfinex-derivatives","BTCF0:USTF0",1727803250252,0.3608,61413.0,61393.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727803250549,0.3608,61420.0,61394.0,0.24489904]
["bitfinex-derivatives","BTCF0:USTF0",1727803250746,0.26805564,61410.0,61394.0,0.24489904]
["bitfinex-derivatives","BTCF0:USTF0",1727803250944,0.3608,61419.0,61394.0,0.24489904]
["bitfinex-derivatives","BTCF0:USTF0",1727803251144,0.3608,61397.0,61394.0,0.24489904]
["bitfinex-derivatives","BTCF0:USTF0",1727803251345,0.3608,61409.0,61394.0,0.24489904]
["bitfinex-derivatives","BTCF0:USTF0",1727803251551,0.34451,61404.0,61389.0,0.24407431]
["bitfinex-derivatives","BTCF0:USTF0",1727803251742,0.34451,61397.0,61395.0,0.24407431]
["bitfinex-derivatives","BTCF0:USTF0",1727803251937,0.34451,61404.0,61390.0,0.24407431]
["bitfinex-derivatives","BTCF0:USTF0",1727803252349,0.3608,61415.0,61388.0,0.16464518]
["bitfinex-derivatives","BTCF0:USTF0",1727803252350,0.3608,61410.0,61388.0,0.16464518]
["bitfinex-derivatives","BTCF0:USTF0",1727803252542,0.34451,61410.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803252944,0.26805564,61416.0,61402.0,0.24559062]
["bitfinex-derivatives","BTCF0:USTF0",1727803253138,0.3608,61426.0,61405.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803253347,0.34452,61426.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803253648,0.081435,61414.0,61407.0,0.00244245]
["bitfinex-derivatives","BTCF0:USTF0",1727803253853,0.081435,61414.0,61389.0,0.23606196]
["bitfinex-derivatives","BTCF0:USTF0",1727803253854,0.25177564,61399.0,61389.0,0.23606196]
["bitfinex-derivatives","BTCF0:USTF0",1727803254050,0.3608,61390.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803254356,0.081479,61381.0,61380.0,0.24273104]
["bitfinex-derivatives","BTCF0:USTF0",1727803254557,0.3608,61385.0,61380.0,0.24273104]
["bitfinex-derivatives","BTCF0:USTF0",1727803254744,0.3608,61390.0,61381.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727803254939,0.3608,61390.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803255345,0.3608,61390.0,61385.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727803255545,0.3608,61388.0,61384.0,0.65312652]
["bitfinex-derivatives","BTCF0:USTF0",1727803255754,0.3608,61388.0,61386.0,0.24535196]
["bitfinex-derivatives","BTCF0:USTF0",1727803255950,0.3608,61400.0,61387.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727803256151,0.3608,61391.0,61387.0,0.24519442]
["bitfinex-derivatives","BTCF0:USTF0",1727803256550,0.3608,61391.0,61388.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1727803256850,0.3608,61399.0,61388.0,0.24519442]
["bitfinex-derivatives","BTCF0:USTF0",1727803257044,0.3608,61389.0,61379.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1727803257245,0.3608,61380.0,61379.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1727803257550,0.36172,61398.0,61380.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727803257749,0.3608,61389.0,61379.0,0.24685164]
["bitfinex-derivatives","BTCF0:USTF0",1727803257953,0.3445,61389.0,61381.0,0.24491248]
["bitfinex-derivatives","BTCF0:USTF0",1727803258250,0.3608,61382.0,61380.0,0.24667248]
["bitfinex-derivatives","BTCF0:USTF0",1727803258447,0.32821,61389.0,61382.0,0.24457209]
["bitfinex-derivatives","BTCF0:USTF0",1727803258651,0.32821,61389.0,61382.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727803258848,0.32821,61389.0,61383.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727803258849,0.31192,61389.0,61383.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727803259048,0.3608,61405.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803259351,0.34451,61418.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803259553,0.3608,61408.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803259754,0.3608,61403.0,61402.0,0.24406745]
["bitfinex-derivatives","BTCF0:USTF0",1727803259951,0.34451,61403.0,61397.0,0.24406745]
["bitfinex-derivatives","BTCF0:USTF0",1727803260145,0.34451,61403.0,61402.0,0.24334777]
["bitfinex-derivatives","BTCF0:USTF0",1727803260354,0.34451,61403.0,61402.0,0.84334777]
["bitfinex-derivatives","BTCF0:USTF0",1727803260559,0.34451,61403.0,61402.0,1.08856]
["bitfinex-derivatives","BTCF0:USTF0",1727803260855,0.34451,61403.0,61402.0,1.25041801]
["bitfinex-derivatives","BTCF0:USTF0",1727803261154,0.34451,61403.0,61239.0,0.20841012]
["bitfinex-derivatives","BTCF0:USTF0",1727803261155,0.77050976,61403.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803261351,0.3608,61390.0,61388.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1727803261545,0.3608,61419.0,61402.0,0.24378948]
["bitfinex-derivatives","BTCF0:USTF0",1727803261752,0.3608,61424.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803261958,0.34452,61429.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803262259,0.442202,61439.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803262260,0.34452,61439.0,61424.0,0.24384567]
["bitfinex-derivatives","BTCF0:USTF0",1727803262647,0.3608,61445.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803262849,0.34452,61445.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803263064,0.32824,61445.0,61430.0,0.73216567]
["bitfinex-derivatives","BTCF0:USTF0",1727803263252,0.32824,61445.0,61431.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1727803263447,0.32824,61445.0,61430.0,0.24384567]
["bitfinex-derivatives","BTCF0:USTF0",1727803263448,0.08148976,61443.0,61430.0,0.24384567]
["bitfinex-derivatives","BTCF0:USTF0",1727803263751,0.08148976,61443.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803263752,0.081402,61439.0,61428.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803264056,0.3608,61435.0,61429.0,0.2441555]
["bitfinex-derivatives","BTCF0:USTF0",1727803264251,0.32824,61440.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803264449,0.10833814,61450.0,61439.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1727803264756,0.10833814,61450.0,61424.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1727803264757,0.081405,61436.0,61434.0,0.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1727803264956,0.14661776,61427.0,61424.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1727803265158,0.42599976,61427.0,61425.0,0.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1727803265357,0.081411,61432.0,61425.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1727803265661,0.7216,61430.0,61426.0,0.24335634]
["bitfinex-derivatives","BTCF0:USTF0",1727803265847,0.081437,61413.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803266052,0.06519976,61412.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803266248,0.3608,61394.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803266450,0.34451,61394.0,61388.0,0.2438852]
["bitfinex-derivatives","BTCF0:USTF0",1727803266657,0.34451,61394.0,61378.0,0.00244388]
["bitfinex-derivatives","BTCF0:USTF0",1727803266658,0.081477,61382.0,61381.0,0.2438852]
["bitfinex-derivatives","BTCF0:USTF0",1727803266852,0.06533822,61382.0,61378.0,0.00244388]
["bitfinex-derivatives","BTCF0:USTF0",1727803267051,0.3445,61379.0,61357.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803267355,0.04889976,61370.0,61368.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1727803267552,0.22027037,61369.0,61368.0,0.45907456]
["bitfinex-derivatives","BTCF0:USTF0",1727803268059,0.32266085,61369.0,61368.0,0.45907456]
["bitfinex-derivatives","BTCF0:USTF0",1727803268661,0.081514,61354.0,61351.0,0.15223882]
["bitfinex-derivatives","BTCF0:USTF0",1727803268854,0.7216,61352.0,61319.0,0.01490214]
["bitfinex-derivatives","BTCF0:USTF0",1727803269054,0.34449,61333.0,61319.0,0.01314214]
["bitfinex-derivatives","BTCF0:USTF0",1727803269256,0.3608,61345.0,61331.0,0.24564803]
["bitfinex-derivatives","BTCF0:USTF0",1727803269468,0.442308,61359.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803269666,0.00013523,61358.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803269852,0.00013523,61358.0,61343.0,0.08548737]
["bitfinex-derivatives","BTCF0:USTF0",1727803270563,0.3608,61359.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803270564,0.34463523,61359.0,61344.0,0.40805456]
["bitfinex-derivatives","BTCF0:USTF0",1727803270768,0.08094544,61356.0,61344.0,0.24574569]
["bitfinex-derivatives","BTCF0:USTF0",1727803270956,0.34449,61354.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803271162,0.06463544,61348.0,61345.0,0.24574569]
["bitfinex-derivatives","BTCF0:USTF0",1727803271357,0.42543544,61348.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803271559,9.84e-05,61347.0,61346.0,0.24480229]
["bitfinex-derivatives","BTCF0:USTF0",1727803271758,0.3608,61347.0,61343.0,0.24480229]
["bitfinex-derivatives","BTCF0:USTF0",1727803272058,0.3608,61347.0,61339.0,0.24480229]
["bitfinex-derivatives","BTCF0:USTF0",1727803272059,0.42543544,61344.0,61339.0,0.24480229]
["bitfinex-derivatives","BTCF0:USTF0",1727803272259,0.081538,61336.0,61330.0,0.24480229]
["bitfinex-derivatives","BTCF0:USTF0",1727803272459,0.3608,61331.0,61311.0,0.56188358]
["bitfinex-derivatives","BTCF0:USTF0",1727803272766,0.40912544,61330.0,61311.0,0.56188358]
["bitfinex-derivatives","BTCF0:USTF0",1727803272970,0.40912544,61330.0,61329.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1727803273159,0.39281544,61330.0,61329.0,0.24559123]
["bitfinex-derivatives","BTCF0:USTF0",1727803273462,0.3608,61338.0,61329.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1727803273662,0.03201544,61335.0,61329.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1727803273864,0.03201544,61330.0,61329.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1727803274069,0.3608,61343.0,61329.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1727803274258,0.3608,61350.0,61329.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1727803274259,0.09377549,61348.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803274457,0.3608,61358.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803274458,0.07746549,61353.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803274766,0.3608,61358.0,61348.0,0.24340839]
["bitfinex-derivatives","BTCF0:USTF0",1727803274767,0.01570544,61354.0,61348.0,0.24340839]
["bitfinex-derivatives","BTCF0:USTF0",1727803274961,0.00011473,61357.0,61348.0,0.24340839]
["bitfinex-derivatives","BTCF0:USTF0",1727803274962,0.08162573,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803275162,0.09733117,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803275363,0.09733117,61357.0,61356.0,0.26033836]
["bitfinex-derivatives","BTCF0:USTF0",1727803275659,1.05813117,61357.0,61356.0,0.17648336]
["bitfinex-derivatives","BTCF0:USTF0",1727803275854,1.05813117,61357.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803275855,1.81067473,61357.0,61330.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1727803276059,0.3608,61331.0,61330.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1727803276254,0.37662017,61331.0,61330.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1727803276556,0.00011473,61331.0,61322.0,0.29906486]
["bitfinex-derivatives","BTCF0:USTF0",1727803276871,0.3608,61342.0,61330.0,0.60500621]
["bitfinex-derivatives","BTCF0:USTF0",1727803277071,0.3608,61353.0,61331.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1727803277366,0.36019544,61348.0,61331.0,0.24491106]
["bitfinex-derivatives","BTCF0:USTF0",1727803277565,0.081532,61341.0,61331.0,0.24491106]
["bitfinex-derivatives","BTCF0:USTF0",1727803277773,0.0653501,61340.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803277962,0.3608,61334.0,61332.0,0.24491106]
["bitfinex-derivatives","BTCF0:USTF0",1727803278154,0.3608,61335.0,61329.0,0.16328281]
["bitfinex-derivatives","BTCF0:USTF0",1727803278358,0.3608,61335.0,61326.0,0.24543717]
["bitfinex-derivatives","BTCF0:USTF0",1727803278559,0.3608,61335.0,61315.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1727803278560,0.081542,61334.0,61333.0,0.24543717]
["bitfinex-derivatives","BTCF0:USTF0",1727803278756,0.3608,61335.0,61330.0,0.2407567]
["bitfinex-derivatives","BTCF0:USTF0",1727803278757,0.081544,61332.0,61330.0,0.2407567]
["bitfinex-derivatives","BTCF0:USTF0",1727803278961,0.3608,61337.0,61333.0,0.24543717]
["bitfinex-derivatives","BTCF0:USTF0",1727803279166,0.3608,61347.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803279367,0.3608,61356.0,61337.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727803279568,0.3608,61356.0,61341.0,0.27985456]
["bitfinex-derivatives","BTCF0:USTF0",1727803279770,0.3445,61356.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803279959,0.3608,61362.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803280263,0.442317,61352.0,61351.0,0.18734022]
["bitfinex-derivatives","BTCF0:USTF0",1727803280468,0.442317,61352.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803280659,0.442317,61352.0,61351.0,0.51434022]
["bitfinex-derivatives","BTCF0:USTF0",1727803280862,0.442317,61352.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803280863,0.081517,61352.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803281162,0.081545,61331.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803281372,0.931318,61351.0,61330.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1727803281373,0.3608,61346.0,61330.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1727803281559,0.3608,61346.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803281560,0.065215,61346.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803281861,0.081509,61358.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803282062,0.3608,61364.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803282259,0.3608,61376.0,61357.0,0.60438581]
["bitfinex-derivatives","BTCF0:USTF0",1727803282559,0.3608,61376.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803282761,0.081506,61360.0,61357.0,0.60614581]
["bitfinex-derivatives","BTCF0:USTF0",1727803282969,0.081497,61367.0,61366.0,0.15774919]
["bitfinex-derivatives","BTCF0:USTF0",1727803283270,0.081508,61359.0,61358.0,0.25940519]
["bitfinex-derivatives","BTCF0:USTF0",1727803283571,0.3608,61373.0,61358.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727803283757,0.3608,61373.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803283758,0.065181,61372.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803283961,0.3608,61373.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803284173,1.50168,61401.0,61341.0,0.00244533]
["bitfinex-derivatives","BTCF0:USTF0",1727803284174,0.08151,61357.0,61341.0,0.00244533]
["bitfinex-derivatives","BTCF0:USTF0",1727803284469,0.065219,61343.0,61342.0,0.24557723]
["bitfinex-derivatives","BTCF0:USTF0",1727803284863,0.048909,61343.0,61341.0,0.00244533]
["bitfinex-derivatives","BTCF0:USTF0",1727803285865,0.3608,61344.0,61331.0,0.29860989]
["bitfinex-derivatives","BTCF0:USTF0",1727803286258,0.3608,61339.0,61334.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803287068,0.081538,61336.0,61334.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803287569,0.442334,61339.0,61334.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803287876,0.442334,61339.0,61315.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1727803287877,0.8308,61338.0,61315.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1727803288055,0.3608,61320.0,61315.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1727803288258,0.3608,61320.0,61316.0,0.24342208]
["bitfinex-derivatives","BTCF0:USTF0",1727803288459,0.3608,61320.0,61315.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1727803288460,0.551563,61317.0,61315.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1727803288663,0.551563,61317.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803288664,0.3608,61316.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803288864,0.081596,61293.0,61290.0,0.00803453]
["bitfinex-derivatives","BTCF0:USTF0",1727803289074,0.8308,61291.0,61279.0,0.05403639]
["bitfinex-derivatives","BTCF0:USTF0",1727803289378,0.3608,61291.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803289667,0.00015499,61290.0,61282.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727803290059,0.00015499,61290.0,61283.0,0.73456625]
["bitfinex-derivatives","BTCF0:USTF0",1727803290259,0.3608,61300.0,61283.0,0.73456625]
["bitfinex-derivatives","BTCF0:USTF0",1727803290260,0.3608,61300.0,61292.0,0.01616501]
["bitfinex-derivatives","BTCF0:USTF0",1727803290571,0.3608,61293.0,61292.0,0.01616501]
["bitfinex-derivatives","BTCF0:USTF0",1727803290862,0.081597,61292.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803291065,0.3608,61279.0,61258.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1727803291376,0.3608,61287.0,61272.0,0.24547579]
["bitfinex-derivatives","BTCF0:USTF0",1727803291573,0.3608,61301.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803291867,0.34448,61301.0,61291.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727803292074,0.3608,61308.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803292264,0.3608,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803292474,0.3608,61318.0,61317.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1727803292667,0.01587954,61339.0,61317.0,1.54797656]
["bitfinex-derivatives","BTCF0:USTF0",1727803292874,0.01587954,61339.0,61337.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803293064,0.3608,61355.0,61337.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803293261,0.47,61343.0,61338.0,0.24422548]
["bitfinex-derivatives","BTCF0:USTF0",1727803293459,0.3608,61350.0,61338.0,0.24422548]
["bitfinex-derivatives","BTCF0:USTF0",1727803294162,0.3608,61355.0,61338.0,0.24422548]
["bitfinex-derivatives","BTCF0:USTF0",1727803294466,0.3608,61349.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803294665,0.3608,61349.0,61339.0,0.24424346]
["bitfinex-derivatives","BTCF0:USTF0",1727803294863,0.551515,61354.0,61339.0,0.16329802]
["bitfinex-derivatives","BTCF0:USTF0",1727803295173,0.081515,61354.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803295371,0.3608,61355.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803295668,0.47,61354.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803295874,0.3608,61347.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803296264,0.3608,61367.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803296460,0.3608,61377.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803296783,0.01604914,61380.0,61377.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803297073,0.01604914,61380.0,61355.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727803297074,0.47,61378.0,61346.0,0.00244515]
["bitfinex-derivatives","BTCF0:USTF0",1727803297276,0.36164,61379.0,61378.0,0.24340108]
["bitfinex-derivatives","BTCF0:USTF0",1727803297471,0.3608,61379.0,61378.0,0.24340108]
["bitfinex-derivatives","BTCF0:USTF0",1727803297966,0.3608,61379.0,61378.0,0.16245564]
["bitfinex-derivatives","BTCF0:USTF0",1727803298277,1.51732367,61390.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803298278,0.081468,61389.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803298469,0.3608,61386.0,61378.0,0.24472108]
["bitfinex-derivatives","BTCF0:USTF0",1727803298663,0.3608,61386.0,61374.0,0.24472108]
["bitfinex-derivatives","BTCF0:USTF0",1727803298868,0.3608,61386.0,61379.0,0.24472108]
["bitfinex-derivatives","BTCF0:USTF0",1727803299070,0.3608,61386.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803299071,0.4547027,61391.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803299370,0.3608,61391.0,61380.0,0.24304793]
["bitfinex-derivatives","BTCF0:USTF0",1727803299571,0.0939027,61394.0,61386.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803299774,0.3608,61395.0,61386.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803299963,0.3608,61395.0,61387.0,0.24304793]
["bitfinex-derivatives","BTCF0:USTF0",1727803299964,0.3608,61389.0,61387.0,0.24304793]
["bitfinex-derivatives","BTCF0:USTF0",1727803300166,0.442268,61389.0,61387.0,0.24304793]
["bitfinex-derivatives","BTCF0:USTF0",1727803300375,0.081484,61377.0,61365.0,0.36324438]
["bitfinex-derivatives","BTCF0:USTF0",1727803300563,0.3608,61377.0,61365.0,0.36324438]
["bitfinex-derivatives","BTCF0:USTF0",1727803300880,0.3608,61377.0,61367.0,0.16209684]
["bitfinex-derivatives","BTCF0:USTF0",1727803301176,1.8608,61377.0,61365.0,0.36324438]
["bitfinex-derivatives","BTCF0:USTF0",1727803301372,1.8608,61377.0,61372.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803301581,0.3608,61377.0,61372.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803301875,0.3608,61377.0,61373.0,0.24493043]
["bitfinex-derivatives","BTCF0:USTF0",1727803302072,0.081486,61376.0,61373.0,0.24493043]
["bitfinex-derivatives","BTCF0:USTF0",1727803302279,0.8308,61374.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803302466,0.3608,61359.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803302664,0.081511,61357.0,61355.0,0.24560418]
["bitfinex-derivatives","BTCF0:USTF0",1727803302874,0.3445,61359.0,61350.0,0.24560418]
["bitfinex-derivatives","BTCF0:USTF0",1727803303073,0.3608,61354.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803303386,0.081518,61352.0,61351.0,0.24543455]
["bitfinex-derivatives","BTCF0:USTF0",1727803303562,0.081503,61363.0,61350.0,0.24447101]
["bitfinex-derivatives","BTCF0:USTF0",1727803303563,0.3608,61355.0,61350.0,0.24447101]
["bitfinex-derivatives","BTCF0:USTF0",1727803303767,0.8308,61368.0,61351.0,0.24447101]
["bitfinex-derivatives","BTCF0:USTF0",1727803303962,0.09336267,61362.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803304167,0.08376732,61361.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803304374,0.06746732,61360.0,61355.0,0.49695352]
["bitfinex-derivatives","BTCF0:USTF0",1727803304566,0.12381501,61372.0,61359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803304769,0.12381501,61377.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803304973,0.12381501,61378.0,61370.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727803305170,0.12381501,61378.0,61370.0,0.24524742]
["bitfinex-derivatives","BTCF0:USTF0",1727803305371,0.3608,61374.0,61370.0,0.24524742]
["bitfinex-derivatives","BTCF0:USTF0",1727803305568,0.065192,61371.0,61370.0,0.24524742]
["bitfinex-derivatives","BTCF0:USTF0",1727803305768,0.081489,61373.0,61362.0,0.00234537]
["bitfinex-derivatives","BTCF0:USTF0",1727803305976,0.07772663,61363.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803306178,0.3608,61374.0,61362.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1727803306380,0.3445,61374.0,61363.0,0.24571139]
["bitfinex-derivatives","BTCF0:USTF0",1727803306574,0.081492,61371.0,61362.0,0.24695139]
["bitfinex-derivatives","BTCF0:USTF0",1727803306770,0.3608,61368.0,61364.0,0.24523211]
["bitfinex-derivatives","BTCF0:USTF0",1727803306978,0.081499,61366.0,61364.0,0.16428667]
["bitfinex-derivatives","BTCF0:USTF0",1727803307278,0.081499,61366.0,61365.0,0.24523211]
["bitfinex-derivatives","BTCF0:USTF0",1727803307583,0.081499,61366.0,61364.0,0.24564398]
["bitfinex-derivatives","BTCF0:USTF0",1727803307772,0.081501,61364.0,61363.0,0.0366928]
["bitfinex-derivatives","BTCF0:USTF0",1727803308080,0.065207,61352.0,61351.0,0.24564398]
["bitfinex-derivatives","BTCF0:USTF0",1727803308380,0.081519,61350.0,61349.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1727803308591,1.5,61362.0,61351.0,0.24531853]
["bitfinex-derivatives","BTCF0:USTF0",1727803308592,0.00096001,61362.0,61351.0,0.24531853]
["bitfinex-derivatives","BTCF0:USTF0",1727803308880,0.3608,61386.0,61372.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727803309081,0.3608,61386.0,61381.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727803309274,0.20470314,61397.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803309474,0.065158,61397.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803309673,0.13954514,61405.0,61386.0,0.16968969]
["bitfinex-derivatives","BTCF0:USTF0",1727803309883,0.24991523,61404.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803310076,0.3608,61407.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803310271,0.3608,61407.0,61399.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1727803310581,0.15537193,61422.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803310780,0.01588636,61427.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803310984,0.081434,61415.0,61413.0,0.24554302]
["bitfinex-derivatives","BTCF0:USTF0",1727803311175,0.081434,61415.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803311376,0.081434,61415.0,61414.0,0.24271767]
["bitfinex-derivatives","BTCF0:USTF0",1727803311883,0.081434,61415.0,61413.0,0.24271767]
["bitfinex-derivatives","BTCF0:USTF0",1727803311884,0.081436,61414.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803312186,0.3608,61419.0,61414.0,0.22622959]
["bitfinex-derivatives","BTCF0:USTF0",1727803312371,0.3608,61419.0,61413.0,0.24271767]
["bitfinex-derivatives","BTCF0:USTF0",1727803312372,0.10759694,61418.0,61413.0,0.24271767]
["bitfinex-derivatives","BTCF0:USTF0",1727803312580,0.3608,61419.0,61412.0,0.01532999]
["bitfinex-derivatives","BTCF0:USTF0",1727803312581,0.442235,61414.0,61412.0,0.01532999]
["bitfinex-derivatives","BTCF0:USTF0",1727803312778,0.081447,61405.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803312973,1.48983519,61352.0,61346.0,0.38380111]
["bitfinex-derivatives","BTCF0:USTF0",1727803313185,0.3608,61381.0,61352.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727803313482,0.09277813,61380.0,61374.0,0.2439738]
["bitfinex-derivatives","BTCF0:USTF0",1727803313685,0.15635348,61377.0,61371.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803313980,0.3445,61372.0,61361.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1727803314296,0.3608,61364.0,61362.0,0.24382157]
["bitfinex-derivatives","BTCF0:USTF0",1727803314591,0.2740135,61363.0,61362.0,0.84382157]
["bitfinex-derivatives","BTCF0:USTF0",1727803314787,0.2577135,61363.0,61362.0,1.80270157]
["bitfinex-derivatives","BTCF0:USTF0",1727803314973,0.2414135,61363.0,61362.0,0.11337631]
["bitfinex-derivatives","BTCF0:USTF0",1727803315172,0.2414135,61363.0,61362.0,0.71337631]
["bitfinex-derivatives","BTCF0:USTF0",1727803315782,0.18594191,61363.0,61362.0,0.71337631]
["bitfinex-derivatives","BTCF0:USTF0",1727803316091,0.17205286,61367.0,61362.0,1.48211087]
["bitfinex-derivatives","BTCF0:USTF0",1727803316276,0.3608,61379.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803316676,0.3608,61379.0,61365.0,0.2452713]
["bitfinex-derivatives","BTCF0:USTF0",1727803316976,0.01644924,61401.0,61365.0,0.2452713]
["bitfinex-derivatives","BTCF0:USTF0",1727803316977,0.3608,61368.0,61365.0,0.2452713]
["bitfinex-derivatives","BTCF0:USTF0",1727803317183,0.3608,61374.0,61365.0,0.2452713]
["bitfinex-derivatives","BTCF0:USTF0",1727803317374,0.3608,61374.0,61363.0,0.2452713]
["bitfinex-derivatives","BTCF0:USTF0",1727803317375,0.3445,61374.0,61363.0,0.2452713]
["bitfinex-derivatives","BTCF0:USTF0",1727803317573,1.5,61387.0,61366.0,0.24529091]
["bitfinex-derivatives","BTCF0:USTF0",1727803317574,0.3445,61369.0,61366.0,0.24529091]
["bitfinex-derivatives","BTCF0:USTF0",1727803317776,0.7053,61369.0,61364.0,0.24529091]
["bitfinex-derivatives","BTCF0:USTF0",1727803318081,0.7053,61369.0,61363.0,0.24529091]
["bitfinex-derivatives","BTCF0:USTF0",1727803318280,0.7053,61369.0,61361.0,0.60244419]
["bitfinex-derivatives","BTCF0:USTF0",1727803318489,0.409695,61369.0,61365.0,0.24590213]
["bitfinex-derivatives","BTCF0:USTF0",1727803318688,0.3608,61367.0,61363.0,0.24590213]
["bitfinex-derivatives","BTCF0:USTF0",1727803318988,0.3608,61367.0,61366.0,0.24590213]
["bitfinex-derivatives","BTCF0:USTF0",1727803319194,0.3608,61367.0,61365.0,0.24590213]
["bitfinex-derivatives","BTCF0:USTF0",1727803319487,0.3608,61367.0,61366.0,0.16495669]
["bitfinex-derivatives","BTCF0:USTF0",1727803319691,0.3445,61372.0,61366.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803320079,0.3282,61372.0,61366.0,1.31434118]
["bitfinex-derivatives","BTCF0:USTF0",1727803320390,0.3608,61367.0,61366.0,0.24434118]
["bitfinex-derivatives","BTCF0:USTF0",1727803320689,0.3608,61380.0,61366.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727803320883,0.3608,61385.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803321086,0.3608,61385.0,61377.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803321286,0.3608,61380.0,61369.0,0.24514858]
["bitfinex-derivatives","BTCF0:USTF0",1727803321589,0.7216,61372.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803321787,0.7053,61362.0,61342.0,0.04834725]
["bitfinex-derivatives","BTCF0:USTF0",1727803321987,0.3608,61353.0,61339.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803322284,0.3608,61353.0,61348.0,0.16211568]
["bitfinex-derivatives","BTCF0:USTF0",1727803322496,0.3608,61352.0,61348.0,0.16211568]
["bitfinex-derivatives","BTCF0:USTF0",1727803322684,0.3608,61352.0,61328.0,0.06445095]
["bitfinex-derivatives","BTCF0:USTF0",1727803322685,0.978,61348.0,61324.0,0.04834725]
["bitfinex-derivatives","BTCF0:USTF0",1727803322881,0.3608,61337.0,61320.0,0.40914725]
["bitfinex-derivatives","BTCF0:USTF0",1727803323082,0.34449,61337.0,61318.0,0.04834725]
["bitfinex-derivatives","BTCF0:USTF0",1727803323305,1.92249,61337.0,61316.0,0.04834725]
["bitfinex-derivatives","BTCF0:USTF0",1727803323593,1.32249,61317.0,61315.0,0.24344764]
["bitfinex-derivatives","BTCF0:USTF0",1727803323888,0.96180916,61316.0,61310.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803324191,1.32249,61311.0,61310.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803324387,1.32249,61311.0,61306.0,0.00244673]
["bitfinex-derivatives","BTCF0:USTF0",1727803324590,1.32249,61307.0,61296.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803324790,1.32249,61307.0,61284.0,0.06461942]
["bitfinex-derivatives","BTCF0:USTF0",1727803324791,1.76488,61297.0,61284.0,0.04851572]
["bitfinex-derivatives","BTCF0:USTF0",1727803325089,0.09764089,61317.0,61284.0,0.04851572]
["bitfinex-derivatives","BTCF0:USTF0",1727803325090,0.3608,61285.0,61284.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1727803325388,0.08161,61282.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803325578,0.081618,61277.0,61260.0,0.00244856]
["bitfinex-derivatives","BTCF0:USTF0",1727803325895,0.94536,61274.0,61260.0,0.00244856]
["bitfinex-derivatives","BTCF0:USTF0",1727803326084,0.3608,61269.0,61261.0,0.08046522]
["bitfinex-derivatives","BTCF0:USTF0",1727803326283,0.34465104,61269.0,61261.0,0.08046522]
["bitfinex-derivatives","BTCF0:USTF0",1727803326485,0.3608,61263.0,61261.0,0.08046522]
["bitfinex-derivatives","BTCF0:USTF0",1727803326694,0.34447,61263.0,61261.0,0.08046522]
["bitfinex-derivatives","BTCF0:USTF0",1727803326882,0.34447,61263.0,61261.0,0.09679522]
["bitfinex-derivatives","BTCF0:USTF0",1727803327082,0.94536,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803327291,0.94546659,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803327796,0.94546659,61262.0,61260.0,0.00244856]
["bitfinex-derivatives","BTCF0:USTF0",1727803328002,0.081651,61252.0,61250.0,0.00021076]
["bitfinex-derivatives","BTCF0:USTF0",1727803328209,1.66706659,61251.0,61250.0,0.00021076]
["bitfinex-derivatives","BTCF0:USTF0",1727803328392,1.66706659,61251.0,61225.0,0.47808446]
["bitfinex-derivatives","BTCF0:USTF0",1727803328593,0.3608,61240.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803328795,0.3608,61227.0,61225.0,0.2441555]
["bitfinex-derivatives","BTCF0:USTF0",1727803328996,0.7216,61226.0,61211.0,0.00244991]
["bitfinex-derivatives","BTCF0:USTF0",1727803329185,0.00092,61231.0,61226.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1727803329186,0.00084,61231.0,61226.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1727803329386,0.94536,61228.0,61226.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1727803329591,0.94536,61231.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803329798,0.081676,61233.0,61227.0,0.24398396]
["bitfinex-derivatives","BTCF0:USTF0",1727803330090,0.94536,61219.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803330292,1.29081691,61235.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803330495,0.3608,61248.0,61245.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803330701,0.94536,61246.0,61245.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803330890,0.70137604,61234.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803331091,0.70137604,61231.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803331292,0.3608,61236.0,61234.0,0.16470565]
["bitfinex-derivatives","BTCF0:USTF0",1727803331593,0.3608,61236.0,61213.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803331594,0.70137604,61234.0,61213.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803331794,0.68503604,61226.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803332094,0.3608,61220.0,61219.0,0.26128861]
["bitfinex-derivatives","BTCF0:USTF0",1727803332396,0.3608,61220.0,61219.0,0.24515473]
["bitfinex-derivatives","BTCF0:USTF0",1727803332599,0.8308,61220.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803332792,0.78167185,61200.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803333093,0.3281,61200.0,61191.0,0.00424632]
["bitfinex-derivatives","BTCF0:USTF0",1727803333298,0.79802185,61192.0,61191.0,0.00424632]
["bitfinex-derivatives","BTCF0:USTF0",1727803333497,0.87987954,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727803333703,0.87987954,61192.0,61191.0,0.02059632]
["bitfinex-derivatives","BTCF0:USTF0",1727803334002,0.43734954,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727803334297,0.43734954,61192.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803334501,0.43734954,61192.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803334502,0.3608,61174.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803334693,0.3608,61174.0,61153.0,0.24454262]
["bitfinex-derivatives","BTCF0:USTF0",1727803334694,0.42087185,61167.0,61153.0,0.24454262]
["bitfinex-derivatives","BTCF0:USTF0",1727803334887,0.081767,61165.0,61163.0,0.24380499]
["bitfinex-derivatives","BTCF0:USTF0",1727803335089,0.42087185,61159.0,61153.0,0.24454262]
["bitfinex-derivatives","BTCF0:USTF0",1727803335293,0.00021108,61158.0,61153.0,0.24454262]
["bitfinex-derivatives","BTCF0:USTF0",1727803335592,0.42087185,61166.0,61157.0,0.24380499]
["bitfinex-derivatives","BTCF0:USTF0",1727803335899,0.76531185,61158.0,61153.0,0.24454262]
["bitfinex-derivatives","BTCF0:USTF0",1727803336094,0.40451185,61154.0,61153.0,0.24454262]
["bitfinex-derivatives","BTCF0:USTF0",1727803336301,0.48629285,61154.0,61153.0,0.24454262]
["bitfinex-derivatives","BTCF0:USTF0",1727803336501,0.00015891,61156.0,61153.0,0.48850504]
["bitfinex-derivatives","BTCF0:USTF0",1727803336894,0.00015891,61156.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803336895,1.1916,61154.0,61150.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727803337090,1.1916,61154.0,61116.0,0.36906883]
["bitfinex-derivatives","BTCF0:USTF0",1727803337091,1.7916,61154.0,61116.0,0.36906883]
["bitfinex-derivatives","BTCF0:USTF0",1727803337293,0.74895185,61146.0,61136.0,0.57987819]
["bitfinex-derivatives","BTCF0:USTF0",1727803337499,0.34444,61146.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803337690,0.40451185,61145.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803337890,0.98815185,61142.0,61137.0,0.13895593]
["bitfinex-derivatives","BTCF0:USTF0",1727803338092,0.442591,61147.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803338093,0.38815185,61138.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803338397,0.38815185,61138.0,61123.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1727803338398,0.37179185,61137.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803338602,0.37179185,61148.0,61132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803338907,0.37179185,61138.0,61133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727803339202,0.00015891,61156.0,61131.0,0.24382564]
["bitfinex-derivatives","BTCF0:USTF0",1727803339203,0.081792,61146.0,61131.0,0.24382564]
["bitfinex-derivatives","BTCF0:USTF0",1727803339498,0.3608,61147.0,61134.0,0.24490232]
["bitfinex-derivatives","BTCF0:USTF0",1727803339705,0.35543185,61143.0,61130.0,0.24490232]
["bitfinex-derivatives","BTCF0:USTF0",1727803339890,0.3608,61141.0,61132.0,0.24490232]
["bitfinex-derivatives","BTCF0:USTF0",1727803340097,0.3608,61141.0,61135.0,0.24490232]
["bitfinex-derivatives","BTCF0:USTF0",1727803340098,0.33907185,61140.0,61135.0,0.24490232]
["bitfinex-derivatives","BTCF0:USTF0",1727803340399,0.3608,61136.0,61133.0,0.24490232]
["bitfinex-derivatives","BTCF0:USTF0",1727803340603,0.69987185,61136.0,61123.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1727803340796,0.69987185,61136.0,61131.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1727803340797,0.3608,61136.0,61131.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1727803341105,0.34444,61136.0,61123.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1727803341406,0.3608,61151.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803341597,0.00015891,61156.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803341801,0.3608,61171.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803341997,0.32271185,61164.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803342193,0.30636185,61159.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803342406,0.29000185,61155.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803342707,0.29000185,61155.0,61147.0,0.00171628]
["bitfinex-derivatives","BTCF0:USTF0",1727803342708,0.081796,61143.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803342913,0.00013557,61146.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803343096,0.00013557,61146.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803343301,0.47,61186.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803343595,0.27364185,61173.0,61167.0,0.27985456]
["bitfinex-derivatives","BTCF0:USTF0",1727803343799,0.3608,61182.0,61167.0,0.27985456]
["bitfinex-derivatives","BTCF0:USTF0",1727803343995,0.25729185,61192.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803344196,0.081727,61195.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803344410,0.8308,61205.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803344411,0.3608,61205.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803344605,0.081728,61194.0,61185.0,0.24607558]
["bitfinex-derivatives","BTCF0:USTF0",1727803344911,0.081737,61187.0,61185.0,0.24607558]
["bitfinex-derivatives","BTCF0:USTF0",1727803345207,0.3608,61205.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803345208,0.065387,61188.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803345505,0.33901685,61197.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803345700,0.081728,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803345901,0.3608,61204.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803345902,0.442514,61204.0,61188.0,0.24586925]
["bitfinex-derivatives","BTCF0:USTF0",1727803346101,0.25729185,61200.0,61188.0,0.24586925]
["bitfinex-derivatives","BTCF0:USTF0",1727803346303,0.3608,61194.0,61186.0,0.24586925]
["bitfinex-derivatives","BTCF0:USTF0",1727803346497,0.081718,61201.0,61189.0,0.24618929]
["bitfinex-derivatives","BTCF0:USTF0",1727803346702,0.60174185,61190.0,61189.0,0.16524385]
["bitfinex-derivatives","BTCF0:USTF0",1727803346901,0.60174185,61190.0,61187.0,0.24618929]
["bitfinex-derivatives","BTCF0:USTF0",1727803347105,0.60174185,61190.0,61174.0,0.00245161]
["bitfinex-derivatives","BTCF0:USTF0",1727803347106,0.065398,61179.0,61174.0,0.00245161]
["bitfinex-derivatives","BTCF0:USTF0",1727803347298,0.3608,61183.0,61175.0,0.24618929]
["bitfinex-derivatives","BTCF0:USTF0",1727803347502,0.3608,61205.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803347702,0.58540185,61205.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803347897,0.3608,61210.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803348102,0.24094185,61206.0,61195.0,0.2461546]
["bitfinex-derivatives","BTCF0:USTF0",1727803348302,0.3608,61204.0,61195.0,0.2461546]
["bitfinex-derivatives","BTCF0:USTF0",1727803348601,0.3608,61199.0,61195.0,0.2461546]
["bitfinex-derivatives","BTCF0:USTF0",1727803348799,0.22459185,61197.0,61195.0,0.2461546]
["bitfinex-derivatives","BTCF0:USTF0",1727803349003,0.22459185,61197.0,61184.0,0.24636657]
["bitfinex-derivatives","BTCF0:USTF0",1727803349203,0.47,61215.0,61181.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1727803349204,0.34445,61202.0,61196.0,0.11554555]
["bitfinex-derivatives","BTCF0:USTF0",1727803349416,0.3608,61202.0,61193.0,0.30356581]
["bitfinex-derivatives","BTCF0:USTF0",1727803349804,0.34446,61202.0,61193.0,0.24408039]
["bitfinex-derivatives","BTCF0:USTF0",1727803350006,0.34446,61202.0,61194.0,0.24375813]
["bitfinex-derivatives","BTCF0:USTF0",1727803350203,0.3608,61212.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803350407,0.30629585,61212.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803350608,0.3608,61207.0,61202.0,0.24601227]
["bitfinex-derivatives","BTCF0:USTF0",1727803350799,0.3608,61207.0,61198.0,0.24601227]
["bitfinex-derivatives","BTCF0:USTF0",1727803351003,0.3608,61207.0,61180.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727803351004,0.081733,61190.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803351207,0.94619185,61182.0,61181.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803351410,1.02793485,61182.0,61181.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803351612,2.52793485,61182.0,61181.0,0.24360754]
["bitfinex-derivatives","BTCF0:USTF0",1727803352001,3.12793485,61182.0,61181.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727803352207,3.12793485,61182.0,61177.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727803352208,0.3608,61177.0,61138.0,0.00245345]
["bitfinex-derivatives","BTCF0:USTF0",1727803352412,0.3608,61139.0,61138.0,0.00245345]
["bitfinex-derivatives","BTCF0:USTF0",1727803352706,0.3608,61139.0,61138.0,1.09313345]
["bitfinex-derivatives","BTCF0:USTF0",1727803353010,0.3608,61139.0,61138.0,0.24393043]
["bitfinex-derivatives","BTCF0:USTF0",1727803353212,0.00017848,61139.0,61138.0,0.24393043]
["bitfinex-derivatives","BTCF0:USTF0",1727803353516,0.00017848,61139.0,61130.0,0.24393043]
["bitfinex-derivatives","BTCF0:USTF0",1727803353713,0.34444,61144.0,61138.0,0.24661428]
["bitfinex-derivatives","BTCF0:USTF0",1727803354016,0.64752384,61139.0,61132.0,0.24661428]
["bitfinex-derivatives","BTCF0:USTF0",1727803354220,0.34444,61133.0,61132.0,0.24661428]
["bitfinex-derivatives","BTCF0:USTF0",1727803354404,0.34444,61133.0,61126.0,0.24661428]
["bitfinex-derivatives","BTCF0:USTF0",1727803354608,0.32808,61133.0,61132.0,0.24430777]
["bitfinex-derivatives","BTCF0:USTF0",1727803354822,0.32808,61133.0,61125.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1727803355113,0.31172,61133.0,61132.0,0.24430777]
["bitfinex-derivatives","BTCF0:USTF0",1727803355312,0.31172,61133.0,61125.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1727803355519,0.3608,61128.0,61127.0,0.24430777]
["bitfinex-derivatives","BTCF0:USTF0",1727803355713,0.3608,61128.0,61126.0,0.24414426]
["bitfinex-derivatives","BTCF0:USTF0",1727803356010,0.3608,61128.0,61127.0,0.24414426]
["bitfinex-derivatives","BTCF0:USTF0",1727803356215,0.3608,61128.0,61125.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1727803356418,0.3608,61128.0,61126.0,0.24414426]
["bitfinex-derivatives","BTCF0:USTF0",1727803356712,0.31172,61133.0,61125.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1727803356917,0.3608,61126.0,61125.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1727803357122,0.34444,61126.0,61125.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1727803357420,0.34444,61126.0,61125.0,0.24917555]
["bitfinex-derivatives","BTCF0:USTF0",1727803358015,0.63116384,61126.0,61125.0,0.24917555]
["bitfinex-derivatives","BTCF0:USTF0",1727803358312,0.61480384,61126.0,61125.0,0.24917555]
["bitfinex-derivatives","BTCF0:USTF0",1727803358501,0.59843384,61126.0,61125.0,0.24917555]
["bitfinex-derivatives","BTCF0:USTF0",1727803358910,0.59843384,61126.0,61125.0,0.16823011]
["bitfinex-derivatives","BTCF0:USTF0",1727803359710,0.58206384,61126.0,61125.0,0.16823011]
["bitfinex-derivatives","BTCF0:USTF0",1727803359908,0.27897,61126.0,61125.0,0.16823011]
["bitfinex-derivatives","BTCF0:USTF0",1727803360212,0.081817,61127.0,61125.0,0.16823011]
["bitfinex-derivatives","BTCF0:USTF0",1727803360610,0.3608,61126.0,61125.0,0.16823011]
["bitfinex-derivatives","BTCF0:USTF0",1727803360814,0.34444,61126.0,61125.0,0.16823011]
["bitfinex-derivatives","BTCF0:USTF0",1727803362022,0.34444,61126.0,61125.0,0.08728467]
["bitfinex-derivatives","BTCF0:USTF0",1727803362322,0.29536,61133.0,61125.0,1.17808467]
["bitfinex-derivatives","BTCF0:USTF0",1727803362505,0.29536,61133.0,61125.0,0.08728467]
["bitfinex-derivatives","BTCF0:USTF0",1727803363113,0.279,61133.0,61125.0,0.68728467]
["bitfinex-derivatives","BTCF0:USTF0",1727803363319,0.3608,61146.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803363509,0.34444,61146.0,61127.0,0.882616]
["bitfinex-derivatives","BTCF0:USTF0",1727803363707,0.3608,61140.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803363913,0.34444,61146.0,61129.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727803364209,0.34444,61146.0,61128.0,0.24531495]
["bitfinex-derivatives","BTCF0:USTF0",1727803364210,0.3608,61152.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803364410,0.34444,61152.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803364615,0.34444,61152.0,61141.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727803364810,0.34444,61152.0,61142.0,0.24419339]
["bitfinex-derivatives","BTCF0:USTF0",1727803365005,0.0130927,61170.0,61142.0,0.24419339]
["bitfinex-derivatives","BTCF0:USTF0",1727803365006,0.3608,61156.0,61147.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803365210,0.3608,61174.0,61155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803365412,0.8008,61174.0,61155.0,0.00837881]
["bitfinex-derivatives","BTCF0:USTF0",1727803365617,0.3608,61160.0,61156.0,0.24634153]
["bitfinex-derivatives","BTCF0:USTF0",1727803365825,0.3608,61168.0,61156.0,0.24634153]
["bitfinex-derivatives","BTCF0:USTF0",1727803366010,0.3608,61165.0,61155.0,0.00819956]
["bitfinex-derivatives","BTCF0:USTF0",1727803366211,0.3608,61170.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803366617,0.3608,61170.0,61162.0,0.24428196]
["bitfinex-derivatives","BTCF0:USTF0",1727803366826,0.34445,61170.0,61162.0,0.24428196]
["bitfinex-derivatives","BTCF0:USTF0",1727803367617,0.34445,61170.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803367618,0.081776,61158.0,61156.0,0.24664582]
["bitfinex-derivatives","BTCF0:USTF0",1727803367929,0.3608,61158.0,61152.0,0.24664582]
["bitfinex-derivatives","BTCF0:USTF0",1727803368114,0.081773,61160.0,61145.0,0.08254719]
["bitfinex-derivatives","BTCF0:USTF0",1727803368310,0.3608,61156.0,61143.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1727803368517,0.8008,61156.0,61153.0,0.24664582]
["bitfinex-derivatives","BTCF0:USTF0",1727803368817,0.36850784,61152.0,61143.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1727803369018,0.3608,61145.0,61143.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1727803369218,0.081776,61158.0,61147.0,0.24485824]
["bitfinex-derivatives","BTCF0:USTF0",1727803369423,0.34444,61159.0,61144.0,0.24485824]
["bitfinex-derivatives","BTCF0:USTF0",1727803369719,0.34444,61159.0,61148.0,0.24390283]
["bitfinex-derivatives","BTCF0:USTF0",1727803369720,0.442587,61150.0,61148.0,0.24390283]
["bitfinex-derivatives","BTCF0:USTF0",1727803369923,1.14524,61150.0,61145.0,0.15829883]
["bitfinex-derivatives","BTCF0:USTF0",1727803370127,1.14524,61150.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803370128,0.35215884,61143.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803370426,0.71295884,61143.0,61142.0,0.24635551]
["bitfinex-derivatives","BTCF0:USTF0",1727803370634,0.69659884,61143.0,61142.0,0.24635551]
["bitfinex-derivatives","BTCF0:USTF0",1727803371220,0.69659884,61143.0,61142.0,0.16541007]
["bitfinex-derivatives","BTCF0:USTF0",1727803371828,0.081808,61134.0,61120.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727803372014,0.34444,61127.0,61120.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727803372218,0.34444,61127.0,61125.0,0.24613966]
["bitfinex-derivatives","BTCF0:USTF0",1727803372414,0.32808,61127.0,61122.0,0.00836065]
["bitfinex-derivatives","BTCF0:USTF0",1727803372616,0.081822,61123.0,61122.0,0.00836065]
["bitfinex-derivatives","BTCF0:USTF0",1727803372823,0.081822,61124.0,61123.0,0.246125]
["bitfinex-derivatives","BTCF0:USTF0",1727803373124,0.081822,61124.0,61099.0,0.884414]
["bitfinex-derivatives","BTCF0:USTF0",1727803373125,0.081822,61123.0,61099.0,0.884414]
["bitfinex-derivatives","BTCF0:USTF0",1727803373316,0.081821,61124.0,61123.0,0.246125]
["bitfinex-derivatives","BTCF0:USTF0",1727803373517,0.32808,61127.0,61119.0,0.246125]
["bitfinex-derivatives","BTCF0:USTF0",1727803373718,0.08182,61125.0,61123.0,0.24577273]
["bitfinex-derivatives","BTCF0:USTF0",1727803373919,0.25400384,61126.0,61123.0,0.24577273]
["bitfinex-derivatives","BTCF0:USTF0",1727803374227,0.31171,61127.0,61124.0,0.24577273]
["bitfinex-derivatives","BTCF0:USTF0",1727803374429,0.31171,61127.0,61124.0,0.23605921]
["bitfinex-derivatives","BTCF0:USTF0",1727803374620,0.3608,61132.0,61121.0,0.24640459]
["bitfinex-derivatives","BTCF0:USTF0",1727803374816,0.34444,61139.0,61128.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803375117,0.081803,61138.0,61129.0,0.24640459]
["bitfinex-derivatives","BTCF0:USTF0",1727803375320,0.34444,61139.0,61129.0,0.24640459]
["bitfinex-derivatives","BTCF0:USTF0",1727803375535,0.34444,61139.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803375536,0.081808,61134.0,61126.0,0.24252438]
["bitfinex-derivatives","BTCF0:USTF0",1727803375825,0.081808,61134.0,61125.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1727803375826,0.081812,61131.0,61130.0,0.2446691]
["bitfinex-derivatives","BTCF0:USTF0",1727803376019,0.34444,61134.0,61115.0,0.00798501]
["bitfinex-derivatives","BTCF0:USTF0",1727803376020,0.081816,61128.0,61127.0,0.2446691]
["bitfinex-derivatives","BTCF0:USTF0",1727803376221,0.081817,61127.0,61126.0,0.2446691]
["bitfinex-derivatives","BTCF0:USTF0",1727803376422,0.081817,61127.0,61123.0,0.2446691]
["bitfinex-derivatives","BTCF0:USTF0",1727803376622,0.081817,61127.0,61126.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1727803376828,0.081817,61127.0,61124.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1727803377132,0.3608,61125.0,61119.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1727803377437,0.34444,61134.0,61125.0,0.2439964]
["bitfinex-derivatives","BTCF0:USTF0",1727803377636,0.25400384,61131.0,61120.0,0.00837637]
["bitfinex-derivatives","BTCF0:USTF0",1727803377935,0.25400384,61131.0,61118.0,0.00263163]
["bitfinex-derivatives","BTCF0:USTF0",1727803377936,0.3608,61125.0,61121.0,0.24468814]
["bitfinex-derivatives","BTCF0:USTF0",1727803378135,0.081824,61122.0,61121.0,0.24468814]
["bitfinex-derivatives","BTCF0:USTF0",1727803378338,0.065455,61121.0,61120.0,0.24468814]
["bitfinex-derivatives","BTCF0:USTF0",1727803378634,0.065455,61121.0,61118.0,0.00263163]
["bitfinex-derivatives","BTCF0:USTF0",1727803378819,0.44262,61125.0,61120.0,0.24399588]
["bitfinex-derivatives","BTCF0:USTF0",1727803379024,0.44262,61125.0,61119.0,0.24399588]
["bitfinex-derivatives","BTCF0:USTF0",1727803379025,0.08182,61125.0,61119.0,0.24399588]
["bitfinex-derivatives","BTCF0:USTF0",1727803379224,0.08182,61125.0,61121.0,0.24399588]
["bitfinex-derivatives","BTCF0:USTF0",1727803379434,0.081803,61138.0,61121.0,0.24399588]
["bitfinex-derivatives","BTCF0:USTF0",1727803379623,0.081803,61138.0,61118.0,0.00263163]
["bitfinex-derivatives","BTCF0:USTF0",1727803379624,0.25400384,61126.0,61120.0,0.24399588]
["bitfinex-derivatives","BTCF0:USTF0",1727803379824,0.081817,61127.0,61122.0,0.24422769]
["bitfinex-derivatives","BTCF0:USTF0",1727803380037,0.081819,61126.0,61121.0,0.24422769]
["bitfinex-derivatives","BTCF0:USTF0",1727803380233,0.08182,61125.0,61121.0,0.24422769]
["bitfinex-derivatives","BTCF0:USTF0",1727803380534,0.081821,61124.0,61123.0,0.24422769]
["bitfinex-derivatives","BTCF0:USTF0",1727803380733,0.3608,61124.0,61122.0,0.24680613]
["bitfinex-derivatives","BTCF0:USTF0",1727803380930,0.3608,61124.0,61123.0,0.24680613]
["bitfinex-derivatives","BTCF0:USTF0",1727803381129,0.3608,61129.0,61123.0,1.04760613]
["bitfinex-derivatives","BTCF0:USTF0",1727803381428,0.081801,61139.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803381738,0.081808,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803382126,0.25400384,61146.0,61134.0,0.24476128]
["bitfinex-derivatives","BTCF0:USTF0",1727803382331,0.34444,61149.0,61134.0,0.24476128]
["bitfinex-derivatives","BTCF0:USTF0",1727803382332,0.081774,61159.0,61142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803382533,0.34444,61163.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803382738,0.09365864,61165.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803382931,0.09365864,61165.0,61160.0,0.36899008]
["bitfinex-derivatives","BTCF0:USTF0",1727803383238,0.44,61174.0,61161.0,0.24669729]
["bitfinex-derivatives","BTCF0:USTF0",1727803383438,0.081769,61163.0,61161.0,0.24669729]
["bitfinex-derivatives","BTCF0:USTF0",1727803383830,0.34444,61166.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727803384036,0.25400384,61163.0,61162.0,0.24371625]
["bitfinex-derivatives","BTCF0:USTF0",1727803384437,0.25400384,61163.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727803384438,0.01276884,61168.0,61161.0,0.24371625]
["bitfinex-derivatives","BTCF0:USTF0",1727803384631,0.35720884,61171.0,61162.0,0.2467749]
["bitfinex-derivatives","BTCF0:USTF0",1727803384830,0.35720884,61171.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803384831,0.61121268,61171.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803385148,0.3608,61180.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803385433,1.94,61198.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803385434,0.53618264,61197.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803385634,0.3608,61197.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803385836,0.3618,61205.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727803386036,0.44,61219.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727803386037,0.09365864,61215.0,61194.0,0.60798618]
["bitfinex-derivatives","BTCF0:USTF0",1727803386237,0.08172,61200.0,61195.0,0.24464683]
["bitfinex-derivatives","BTCF0:USTF0",1727803386440,0.8008,61202.0,61181.0,0.00245173]
["bitfinex-derivatives","BTCF0:USTF0",1727803386629,0.081729,61194.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727803386830,0.081708,61209.0,61191.0,0.02472072]
["bitfinex-derivatives","BTCF0:USTF0",1727803387133,0.4425,61215.0,61192.0,0.24350241]
["bitfinex-derivatives","BTCF0:USTF0",1727803387134,0.22130384,61205.0,61192.0,0.24350241]
["bitfinex-derivatives","BTCF0:USTF0",1727803387333,0.22130384,61205.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803387534,0.22130384,61212.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803387736,0.3608,61223.0,61203.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803387938,0.22130384,61223.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803388131,0.20496384,61223.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803388334,0.20496384,61223.0,61211.0,0.24535625]
["bitfinex-derivatives","BTCF0:USTF0",1727803388531,0.081681,61229.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803388734,0.27030484,61229.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803388938,0.081673,61235.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803389140,0.081638,61261.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803389340,0.20175726,61260.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803389635,0.20175726,61260.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803389636,0.18862384,61248.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803390035,0.18862384,61248.0,61239.0,0.24612311]
["bitfinex-derivatives","BTCF0:USTF0",1727803390242,0.18862384,61247.0,61239.0,0.24612311]
["bitfinex-derivatives","BTCF0:USTF0",1727803390439,0.18862384,61253.0,61251.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803390744,0.426104,61264.0,61252.0,0.60452512]
["bitfinex-derivatives","BTCF0:USTF0",1727803391042,0.44,61260.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803391241,0.081638,61261.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803391242,0.18862384,61261.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803391439,0.081641,61259.0,61258.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803391745,0.8008,61259.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803391945,0.17020384,61237.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803392135,0.081681,61229.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803392334,0.17020384,61228.0,61226.0,0.24383402]
["bitfinex-derivatives","BTCF0:USTF0",1727803392540,0.065343,61227.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803393034,0.3608,61240.0,61226.0,0.73568677]
["bitfinex-derivatives","BTCF0:USTF0",1727803393347,0.25187884,61234.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803393638,0.23553884,61234.0,61232.0,0.2462677]
["bitfinex-derivatives","BTCF0:USTF0",1727803393942,0.081648,61254.0,61235.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803394142,0.094818,61263.0,61262.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803394441,0.23549884,61263.0,61262.0,0.00410123]
["bitfinex-derivatives","BTCF0:USTF0",1727803394631,0.081635,61263.0,61254.0,0.43600123]
["bitfinex-derivatives","BTCF0:USTF0",1727803394947,0.3608,61267.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803395243,0.081628,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803395434,0.081628,61269.0,61268.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727803395629,0.081607,61285.0,61269.0,0.24556009]
["bitfinex-derivatives","BTCF0:USTF0",1727803395929,0.081615,61279.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803396134,0.3608,61286.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803396335,0.00195942,61287.0,61277.0,0.24370261]
["bitfinex-derivatives","BTCF0:USTF0",1727803396635,0.3608,61296.0,61290.0,0.01437058]
["bitfinex-derivatives","BTCF0:USTF0",1727803396834,1.8608,61302.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803397136,0.15386384,61297.0,61291.0,0.67502962]
["bitfinex-derivatives","BTCF0:USTF0",1727803397336,0.3608,61309.0,61294.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1727803397551,0.3608,61309.0,61301.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803397841,0.081554,61325.0,61318.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1727803398044,0.3608,61334.0,61318.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1727803398344,0.15386384,61322.0,61319.0,0.24603971]
["bitfinex-derivatives","BTCF0:USTF0",1727803398738,0.15386384,61322.0,61321.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803398946,0.14759384,61322.0,61321.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803399244,0.74759384,61322.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803399448,0.081565,61316.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803399742,0.081565,61316.0,61308.0,0.2458619]
["bitfinex-derivatives","BTCF0:USTF0",1727803399936,0.13127384,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803400143,0.081582,61303.0,61292.0,0.00244703]
["bitfinex-derivatives","BTCF0:USTF0",1727803400342,0.13127384,61293.0,61292.0,0.00244703]
["bitfinex-derivatives","BTCF0:USTF0",1727803400657,0.3608,61314.0,61293.0,0.67580182]
["bitfinex-derivatives","BTCF0:USTF0",1727803400947,0.3608,61314.0,61292.0,0.60799567]
["bitfinex-derivatives","BTCF0:USTF0",1727803400948,0.3608,61330.0,61310.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803401140,0.3608,61330.0,61323.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803401334,0.13127384,61324.0,61323.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803401543,0.3608,61330.0,61324.0,0.24474864]
["bitfinex-derivatives","BTCF0:USTF0",1727803401737,0.13127384,61324.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803401939,0.13127384,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803402235,0.081582,61304.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803402431,0.11495384,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803402630,0.16749878,61297.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803402840,0.09863384,61293.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803403041,0.15823076,61293.0,61292.0,0.00059656]
["bitfinex-derivatives","BTCF0:USTF0",1727803403342,0.14191076,61293.0,61292.0,0.24496729]
["bitfinex-derivatives","BTCF0:USTF0",1727803403542,0.04327692,61293.0,61289.0,0.41370786]
["bitfinex-derivatives","BTCF0:USTF0",1727803403743,0.3608,61296.0,61292.0,0.24417169]
["bitfinex-derivatives","BTCF0:USTF0",1727803403934,0.52470884,61293.0,61276.0,0.00244734]
["bitfinex-derivatives","BTCF0:USTF0",1727803404138,0.1068148,61290.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803404449,0.3608,61293.0,61272.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1727803404450,0.08231384,61286.0,61281.0,0.24417169]
["bitfinex-derivatives","BTCF0:USTF0",1727803404656,0.06599384,61284.0,61281.0,0.24417169]
["bitfinex-derivatives","BTCF0:USTF0",1727803404940,0.1068148,61292.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803405147,0.1068148,61298.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803405445,0.12540419,61303.0,61295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803405446,0.081584,61302.0,61295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803405743,0.44,61296.0,61291.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803405934,0.3608,61292.0,61282.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727803406247,0.1068148,61290.0,61283.0,0.24570753]
["bitfinex-derivatives","BTCF0:USTF0",1727803406442,0.12540419,61296.0,61283.0,0.24570753]
["bitfinex-derivatives","BTCF0:USTF0",1727803406443,0.12540419,61302.0,61283.0,0.16404868]
["bitfinex-derivatives","BTCF0:USTF0",1727803406637,0.06599384,61295.0,61283.0,0.16404868]
["bitfinex-derivatives","BTCF0:USTF0",1727803406839,0.06599384,61291.0,61283.0,0.16404868]
["bitfinex-derivatives","BTCF0:USTF0",1727803407339,0.04967384,61291.0,61285.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803407543,0.04967384,61291.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803407946,0.04967384,61291.0,61288.0,0.26204872]
["bitfinex-derivatives","BTCF0:USTF0",1727803408151,0.081616,61278.0,61258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803408445,0.01702384,61272.0,61265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803408650,0.01702384,61281.0,61272.0,0.68416589]
["bitfinex-derivatives","BTCF0:USTF0",1727803408847,0.3608,61286.0,61279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803409049,0.01702384,61285.0,61279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803409350,0.05720348,61285.0,61280.0,0.24627321]
["bitfinex-derivatives","BTCF0:USTF0",1727803409648,0.01702384,61283.0,61280.0,0.24627321]
["bitfinex-derivatives","BTCF0:USTF0",1727803409847,0.3608,61286.0,61280.0,0.24627321]
["bitfinex-derivatives","BTCF0:USTF0",1727803409848,0.01702384,61281.0,61280.0,0.24627321]
["bitfinex-derivatives","BTCF0:USTF0",1727803410049,0.3608,61286.0,61280.0,0.68627321]
["bitfinex-derivatives","BTCF0:USTF0",1727803410050,0.01702384,61283.0,61280.0,0.68627321]
["bitfinex-derivatives","BTCF0:USTF0",1727803410346,0.01702384,61283.0,61280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803410555,0.3608,61281.0,61277.0,0.24382638]
["bitfinex-derivatives","BTCF0:USTF0",1727803410747,0.01702384,61278.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803410942,0.3608,61286.0,61278.0,0.24481333]
["bitfinex-derivatives","BTCF0:USTF0",1727803411144,0.36150384,61286.0,61278.0,0.24481333]
["bitfinex-derivatives","BTCF0:USTF0",1727803411342,0.3608,61293.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803411548,0.01702384,61291.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803411745,0.01702384,61291.0,61290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803412050,0.3608,61293.0,61290.0,0.67478752]
["bitfinex-derivatives","BTCF0:USTF0",1727803412247,0.01702384,61292.0,61290.0,0.67478752]
["bitfinex-derivatives","BTCF0:USTF0",1727803412854,0.3608,61305.0,61291.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1727803413160,0.42606,61305.0,61304.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803413341,0.44249873,61305.0,61304.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803413545,0.44249873,61305.0,61285.0,0.00244757]
["bitfinex-derivatives","BTCF0:USTF0",1727803413546,0.081603,61287.0,61285.0,0.44244757]
["bitfinex-derivatives","BTCF0:USTF0",1727803413749,0.01702384,61286.0,61285.0,0.44244757]
["bitfinex-derivatives","BTCF0:USTF0",1727803413956,0.081603,61287.0,61285.0,0.44244757]
["bitfinex-derivatives","BTCF0:USTF0",1727803414652,0.081596,61293.0,61286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803414851,0.3608,61301.0,61285.0,0.00244757]
["bitfinex-derivatives","BTCF0:USTF0",1727803414852,0.3608,61301.0,61292.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803415050,0.06527,61297.0,61286.0,0.60517837]
["bitfinex-derivatives","BTCF0:USTF0",1727803415348,0.37729653,61301.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803415549,0.37729653,61301.0,61300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803415939,0.97729653,61301.0,61291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803416145,1.05888153,61301.0,61300.0,0.00148711]
["bitfinex-derivatives","BTCF0:USTF0",1727803416358,0.45888153,61301.0,61300.0,0.00148711]
["bitfinex-derivatives","BTCF0:USTF0",1727803416854,0.3608,61301.0,61300.0,0.00148711]
["bitfinex-derivatives","BTCF0:USTF0",1727803417448,0.081568,61314.0,61300.0,0.24764355]
["bitfinex-derivatives","BTCF0:USTF0",1727803417449,0.442368,61314.0,61300.0,0.24764355]
["bitfinex-derivatives","BTCF0:USTF0",1727803417749,0.081585,61301.0,61300.0,0.00148711]
["bitfinex-derivatives","BTCF0:USTF0",1727803418650,0.3608,61304.0,61300.0,0.43148711]
["bitfinex-derivatives","BTCF0:USTF0",1727803418850,0.081555,61324.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803418851,0.35931,61315.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803419151,0.065252,61311.0,61304.0,0.24619343]
["bitfinex-derivatives","BTCF0:USTF0",1727803419356,0.35931,61315.0,61304.0,0.24619343]
["bitfinex-derivatives","BTCF0:USTF0",1727803419550,0.35931,61315.0,61307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803419744,0.01643335,61317.0,61305.0,0.24544816]
["bitfinex-derivatives","BTCF0:USTF0",1727803419949,0.3608,61313.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803420250,0.3608,61313.0,61306.0,0.24544816]
["bitfinex-derivatives","BTCF0:USTF0",1727803420446,0.3608,61313.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803420745,0.081572,61311.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803420951,0.3608,61313.0,61307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803421153,0.34448,61313.0,61307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803421348,0.34448,61313.0,61308.0,0.2443445]
["bitfinex-derivatives","BTCF0:USTF0",1727803421548,0.34448,61313.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803421852,0.081574,61309.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803422052,0.34448,61313.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803422257,0.34448,61313.0,61307.0,0.24555972]
["bitfinex-derivatives","BTCF0:USTF0",1727803422655,0.081575,61308.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803422955,0.34448,61313.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803423154,0.081578,61307.0,61282.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727803423352,0.081597,61292.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803423556,0.3608,61295.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803423746,0.36027439,61303.0,61294.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803423952,0.081585,61301.0,61294.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803424253,0.08158,61305.0,61295.0,0.24454454]
["bitfinex-derivatives","BTCF0:USTF0",1727803424453,0.081583,61303.0,61295.0,0.24454454]
["bitfinex-derivatives","BTCF0:USTF0",1727803424660,0.081589,61298.0,61294.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727803424859,0.081589,61298.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803424860,0.081589,61298.0,61288.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803425056,0.3608,61303.0,61288.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803425358,0.081585,61301.0,61295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803425866,0.081577,61307.0,61295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803426065,0.081577,61307.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803426066,0.081577,61307.0,61301.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803426362,0.3608,61314.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803426551,0.3608,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803426552,0.08157,61312.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803426752,0.37724243,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803427052,0.081531,61342.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803427053,0.3608,61327.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803427361,0.081557,61322.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803427564,0.081556,61323.0,61319.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803427763,0.37678884,61327.0,61319.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803427960,0.36046884,61327.0,61326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803428258,0.081565,61317.0,61305.0,0.50733925]
["bitfinex-derivatives","BTCF0:USTF0",1727803428460,0.97678884,61327.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803428461,0.081569,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803429051,1.45008,61313.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803429362,0.081575,61309.0,61296.0,0.511591]
["bitfinex-derivatives","BTCF0:USTF0",1727803429569,0.081575,61309.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803429863,0.37683258,61313.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803430158,0.37683258,61313.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803430159,0.37683258,61313.0,61310.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803430369,0.37683258,61313.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803430764,0.081575,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803431056,0.3608,61308.0,61307.0,0.25956458]
["bitfinex-derivatives","BTCF0:USTF0",1727803431258,0.01603258,61313.0,61307.0,0.25956458]
["bitfinex-derivatives","BTCF0:USTF0",1727803431461,0.081569,61313.0,61307.0,0.25956458]
["bitfinex-derivatives","BTCF0:USTF0",1727803431662,0.3608,61313.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803432555,0.442375,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803432762,0.3608,61313.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803432965,0.08157,61312.0,61308.0,0.24305516]
["bitfinex-derivatives","BTCF0:USTF0",1727803433156,0.3608,61322.0,61307.0,0.25937516]
["bitfinex-derivatives","BTCF0:USTF0",1727803433157,0.081551,61327.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803433353,0.3608,61331.0,61321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803433568,0.081547,61329.0,61327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803433756,0.01593141,61332.0,61327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803433959,0.08154,61335.0,61328.0,0.24376847]
["bitfinex-derivatives","BTCF0:USTF0",1727803434257,0.081546,61331.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803434961,0.00010727,61335.0,61327.0,1.0342223]
["bitfinex-derivatives","BTCF0:USTF0",1727803435163,0.3608,61332.0,61328.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803435362,0.081547,61329.0,61328.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803435664,0.081547,61329.0,61328.0,0.001385]
["bitfinex-derivatives","BTCF0:USTF0",1727803435869,1.08916,61329.0,61307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803436068,0.3608,61322.0,61307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803436253,0.3608,61322.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803436561,0.081565,61317.0,61313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803436964,0.442357,61322.0,61313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803437163,0.08155,61327.0,61320.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803437364,0.08155,61327.0,61320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803437661,0.09803405,61332.0,61326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803437866,0.3608,61338.0,61326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803438059,0.3608,61338.0,61332.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803438060,0.08154,61335.0,61332.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803438256,0.37661874,61338.0,61327.0,0.24608816]
["bitfinex-derivatives","BTCF0:USTF0",1727803438464,0.37661874,61338.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803438765,0.081545,61331.0,61328.0,0.24608816]
["bitfinex-derivatives","BTCF0:USTF0",1727803438957,0.081545,61331.0,61326.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727803439165,0.081545,61331.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803439464,0.37661874,61338.0,61327.0,0.24328852]
["bitfinex-derivatives","BTCF0:USTF0",1727803439465,0.09407326,61329.0,61327.0,0.24328852]
["bitfinex-derivatives","BTCF0:USTF0",1727803439657,0.09407326,61331.0,61328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803439964,0.081543,61333.0,61328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803440169,0.3608,61355.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803440377,0.01655362,61367.0,61362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803440565,0.05426746,61366.0,61362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803440767,0.05426746,61365.0,61362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803441068,0.3608,61363.0,61362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803441270,0.47565126,61363.0,61362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803441471,0.081525,61346.0,61345.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1727803441764,0.41414423,61346.0,61341.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803442078,0.05334423,61345.0,61341.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803442364,0.3608,61346.0,61342.0,0.24578506]
["bitfinex-derivatives","BTCF0:USTF0",1727803442574,0.3608,61346.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803442869,0.43,61343.0,61313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803443071,0.44236,61320.0,61313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803443267,0.081564,61317.0,61307.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803443566,0.081572,61311.0,61301.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803443869,0.081572,61311.0,61310.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803444060,0.3608,61320.0,61310.0,0.458692]
["bitfinex-derivatives","BTCF0:USTF0",1727803444261,0.3608,61320.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803444463,0.00015886,61319.0,61314.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803445169,0.01632051,61327.0,61326.0,0.01616114]
["bitfinex-derivatives","BTCF0:USTF0",1727803445468,0.3608,61338.0,61326.0,0.44616114]
["bitfinex-derivatives","BTCF0:USTF0",1727803445665,0.081533,61340.0,61336.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803445870,0.081533,61340.0,61336.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803446072,0.081533,61340.0,61336.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803446269,0.065373,61340.0,61336.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803446472,0.065373,61340.0,61336.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803446674,2.807e-05,61341.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803446981,0.3608,61354.0,61340.0,0.24337217]
["bitfinex-derivatives","BTCF0:USTF0",1727803446982,0.08152,61350.0,61340.0,0.24337217]
["bitfinex-derivatives","BTCF0:USTF0",1727803447162,0.3608,61354.0,61349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803447472,0.081519,61350.0,61349.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803447777,0.081523,61348.0,61343.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803447970,0.3608,61379.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803448172,0.081495,61369.0,61368.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803448671,0.48884,61369.0,61364.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803448877,0.0815,61365.0,61364.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803449183,0.0815,61365.0,61364.0,0.00505895]
["bitfinex-derivatives","BTCF0:USTF0",1727803449365,1.17038,61365.0,61364.0,0.00505895]
["bitfinex-derivatives","BTCF0:USTF0",1727803449681,0.081515,61354.0,61345.0,0.00244519]
["bitfinex-derivatives","BTCF0:USTF0",1727803449867,0.3608,61352.0,61346.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803450068,0.081515,61354.0,61346.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803450672,0.081515,61354.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803450673,0.3608,61352.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803450880,0.081529,61343.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803451069,0.442329,61343.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803451273,0.081536,61338.0,61333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803451581,0.081545,61331.0,61327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803452576,0.065244,61324.0,61323.0,0.00244599]
["bitfinex-derivatives","BTCF0:USTF0",1727803453079,0.081546,61330.0,61323.0,0.00244599]
["bitfinex-derivatives","BTCF0:USTF0",1727803453274,0.37706628,61331.0,61326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803453275,0.01626628,61331.0,61326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803453475,0.3608,61337.0,61326.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803453679,0.3608,61337.0,61336.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803453873,0.00084,61343.0,61339.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803453874,0.01594746,61343.0,61339.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803454072,0.3608,61350.0,61342.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803454270,0.3608,61357.0,61353.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1727803454475,0.0162501,61357.0,61356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803454678,0.081513,61355.0,61353.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1727803455182,0.081527,61345.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803455371,0.081528,61344.0,61340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803455677,0.3608,61348.0,61340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803455876,0.3608,61365.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803456069,0.3608,61365.0,61360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803456270,0.081496,61368.0,61360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803456471,0.3608,61373.0,61367.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803456774,0.081492,61371.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803457178,1.170332,61371.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803457376,0.081492,61371.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803457570,0.3608,61374.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803457770,0.3608,61379.0,61373.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803457977,0.01583541,61379.0,61373.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803458275,0.081488,61374.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803458478,0.01617709,61388.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803458678,0.081489,61373.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803458879,0.081491,61372.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803459476,0.3608,61380.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803459682,0.081492,61371.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803459984,0.3767261,61380.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803460180,0.3767261,61380.0,61373.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803460479,0.0159261,61380.0,61379.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803460685,0.3608,61389.0,61379.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803460979,0.081458,61397.0,61387.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803460980,0.081469,61388.0,61387.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803461475,0.02059518,61397.0,61387.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1727803461684,0.081457,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803462289,0.081457,61397.0,61384.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803462290,1.08864,61397.0,61384.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803462479,0.081473,61385.0,61384.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803463375,0.09398705,61388.0,61384.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803463679,0.01999658,61391.0,61387.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803463987,0.09398705,61395.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803464182,0.081465,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803464577,0.09398705,61396.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803464796,0.09398705,61396.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803464992,0.081458,61396.0,61395.0,0.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1727803465293,0.081444,61407.0,61395.0,0.6603742]
["bitfinex-derivatives","BTCF0:USTF0",1727803465477,0.081448,61404.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803465786,0.081442,61408.0,61396.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803466083,0.3608,61399.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803466292,0.10974292,61406.0,61405.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727803466497,0.081421,61431.0,61413.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727803466790,0.081421,61431.0,61397.0,0.24375729]
["bitfinex-derivatives","BTCF0:USTF0",1727803466791,0.081427,61426.0,61424.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727803466976,0.3608,61443.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803467291,0.43,61450.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803467292,0.3608,61427.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803467586,0.081425,61427.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803467784,0.081427,61426.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803467984,0.0324963,61425.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803468993,0.4626867,61440.0,61439.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803469690,0.08141,61439.0,61428.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803469892,0.25627877,61438.0,61428.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803470189,0.20260804,61433.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803470489,0.20260804,61433.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803470490,0.25627877,61432.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803470699,0.20244881,61429.0,61428.0,0.78152791]
["bitfinex-derivatives","BTCF0:USTF0",1727803470994,0.09167053,61446.0,61428.0,0.34456311]
["bitfinex-derivatives","BTCF0:USTF0",1727803471180,0.0814,61446.0,61445.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803471381,0.48832,61445.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803471684,1.3908,61446.0,61411.0,0.00244225]
["bitfinex-derivatives","BTCF0:USTF0",1727803471685,0.081444,61413.0,61411.0,0.00244225]
["bitfinex-derivatives","BTCF0:USTF0",1727803471889,0.3608,61416.0,61414.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803472090,0.3608,61418.0,61414.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803472392,0.08144,61416.0,61414.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727803472787,0.48848,61415.0,61414.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727803472990,0.48848,61415.0,61414.0,2.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727803473188,0.08144,61416.0,61414.0,2.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727803473689,0.081434,61421.0,61414.0,2.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727803473895,0.06690583,61420.0,61417.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803474096,0.442223,61429.0,61419.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803474391,0.06773565,61428.0,61427.0,0.34852902]
["bitfinex-derivatives","BTCF0:USTF0",1727803474985,0.06773565,61428.0,61427.0,0.21817595]
["bitfinex-derivatives","BTCF0:USTF0",1727803475596,0.06773565,61428.0,61420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803475897,0.12255683,61427.0,61420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803476088,0.12255683,61426.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803476393,0.01974112,61437.0,61421.0,0.24350478]
["bitfinex-derivatives","BTCF0:USTF0",1727803476394,0.03851118,61425.0,61421.0,0.24350478]
["bitfinex-derivatives","BTCF0:USTF0",1727803476584,0.01974112,61437.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803476786,0.081411,61438.0,61436.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1727803476984,0.10123861,61438.0,61436.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1727803477195,0.10123861,61438.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803477683,0.081412,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803478093,0.3608,61439.0,61436.0,1.10461]
["bitfinex-derivatives","BTCF0:USTF0",1727803478295,0.3608,61439.0,61438.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803478499,0.3608,61452.0,61438.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803478684,0.081394,61451.0,61450.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803479299,0.3608,61452.0,61437.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803479601,0.3608,61452.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803480102,0.3608,61452.0,61444.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803480396,0.3608,61452.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803480397,0.081398,61448.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803480601,0.3608,61445.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803480989,0.872212,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803481197,0.442212,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803481590,0.3608,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803481988,0.442212,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803482302,0.3608,61439.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803482506,0.081412,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803482701,0.681412,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803483000,1.169732,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803483392,0.081412,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803483698,1.169732,61437.0,61436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803485297,0.081415,61435.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803485494,0.3608,61414.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803485696,0.3608,61414.0,61410.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803485893,0.3608,61425.0,61424.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727803486197,0.3608,61425.0,61414.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727803486400,0.3608,61425.0,61413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803486598,0.02034782,61425.0,61424.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727803486897,0.3608,61432.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803487094,0.3608,61432.0,61426.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727803487293,0.3608,61427.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803487504,0.3608,61426.0,61420.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727803487800,0.081425,61428.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803488001,0.3608,61426.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803488209,0.3608,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803488390,0.3608,61420.0,61407.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727803488391,0.081439,61417.0,61407.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727803488597,0.065151,61416.0,61407.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727803488904,0.3608,61420.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803488905,0.081442,61415.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803489102,0.46290811,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803489295,0.38147311,61420.0,61411.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727803489605,0.081442,61415.0,61403.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727803489795,0.081447,61412.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803489997,0.38147311,61420.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803490796,0.02067311,61420.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803491001,0.081428,61426.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803491201,0.10117351,61426.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803491396,0.01974551,61426.0,61417.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727803491591,0.44223,61424.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803491796,0.3608,61424.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803491992,0.081434,61421.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803492500,0.3608,61424.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803493106,0.081426,61427.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803493403,0.081427,61426.0,61420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803493701,0.081427,61426.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803493702,0.081429,61425.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803494009,0.3608,61431.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803494197,0.3608,61431.0,61418.0,0.24566363]
["bitfinex-derivatives","BTCF0:USTF0",1727803494399,0.38146104,61431.0,61418.0,0.24566363]
["bitfinex-derivatives","BTCF0:USTF0",1727803494704,0.38146104,61431.0,61430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803495103,0.46288104,61431.0,61430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803495502,1.55124104,61431.0,61430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803496200,0.081437,61418.0,61412.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727803496400,0.3608,61416.0,61405.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803496600,0.3608,61411.0,61399.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803496899,0.442247,61411.0,61399.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803497302,0.3608,61411.0,61407.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727803497497,0.081443,61415.0,61409.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727803498102,0.3608,61427.0,61409.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727803498103,0.0775235,61434.0,61414.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803498304,0.081415,61435.0,61430.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803498502,0.3608,61440.0,61431.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727803498705,0.3608,61448.0,61434.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727803498908,0.3608,61442.0,61430.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803499202,0.3608,61442.0,61427.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727803499203,0.081413,61437.0,61427.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727803499404,0.3608,61442.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803499600,0.081415,61435.0,61430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727803500097,0.081404,61444.0,61437.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803500297,0.46283871,61448.0,61437.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803500606,0.442198,61448.0,61441.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727803500904,0.442198,61448.0,61437.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803500905,0.3608,61448.0,61437.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803501102,0.3608,61455.0,61445.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803501303,0.3608,61467.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803501304,0.081388,61456.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803501602,0.3814104,61467.0,61451.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803501802,0.08138,61461.0,61452.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727803502003,0.3814104,61467.0,61458.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803502195,0.0206104,61467.0,61466.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803502394,0.3608,61483.0,61466.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803502395,0.081361,61476.0,61466.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803502595,0.38061435,61483.0,61475.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803502795,0.081356,61480.0,61475.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803503001,0.38061435,61483.0,61475.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803503205,0.3608,61476.0,61462.0,0.42573818]
["bitfinex-derivatives","BTCF0:USTF0",1727803503508,0.081377,61464.0,61462.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727803503804,0.3608,61472.0,61462.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727803504101,0.081372,61468.0,61467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803504502,0.081364,61474.0,61467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803504707,0.081364,61474.0,61473.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803504901,0.081358,61478.0,61473.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803505093,0.02060544,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803505297,0.081344,61489.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803505499,0.081338,61494.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803505812,0.081334,61496.0,61487.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803506008,0.081341,61491.0,61487.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803506196,0.081344,61489.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803506400,0.081347,61486.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803506602,0.081349,61485.0,61481.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803506909,0.37825259,61484.0,61481.0,0.03929222]
["bitfinex-derivatives","BTCF0:USTF0",1727803507207,0.37825259,61483.0,61481.0,0.03929222]
["bitfinex-derivatives","BTCF0:USTF0",1727803507403,0.37825259,61482.0,61481.0,0.03929222]
["bitfinex-derivatives","BTCF0:USTF0",1727803507797,0.28607426,61482.0,61476.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803507999,0.28607426,61481.0,61480.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803508303,0.64687426,61481.0,61476.0,0.00856431]
["bitfinex-derivatives","BTCF0:USTF0",1727803508501,0.081359,61477.0,61476.0,0.00856431]
["bitfinex-derivatives","BTCF0:USTF0",1727803508705,0.45961159,61477.0,61476.0,0.00856431]
["bitfinex-derivatives","BTCF0:USTF0",1727803508905,0.36743326,61477.0,61475.0,0.24263053]
["bitfinex-derivatives","BTCF0:USTF0",1727803509211,0.36198259,61476.0,61475.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1727803509398,0.36198259,61476.0,61475.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1727803509399,0.26980426,61476.0,61475.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1727803509603,0.25353426,61476.0,61475.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803510505,0.31862526,61476.0,61467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803510708,0.081363,61474.0,61467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803510906,0.23087653,61473.0,61467.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803511107,0.3608,61471.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803511298,0.20435881,61464.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803511501,0.11375733,61463.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803512210,0.11375733,61463.0,61462.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1727803512603,0.081352,61483.0,61462.0,1.80972]
["bitfinex-derivatives","BTCF0:USTF0",1727803512911,0.081355,61480.0,61475.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803513109,0.3608,61488.0,61475.0,0.49476541]
["bitfinex-derivatives","BTCF0:USTF0",1727803513417,0.25188994,61507.0,61487.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803513613,0.081321,61506.0,61504.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803513807,0.081321,61506.0,61504.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1727803513997,0.081321,61506.0,61490.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803513998,0.081321,61506.0,61491.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727803514198,0.25155983,61509.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803514407,0.25155983,61509.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803514709,0.081312,61513.0,61507.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1727803514898,0.081312,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803515408,0.01995563,61517.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803515711,0.081311,61514.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803515897,0.3608,61514.0,61507.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1727803516104,0.081336,61495.0,61491.0,0.00243936]
["bitfinex-derivatives","BTCF0:USTF0",1727803516309,0.3608,61500.0,61491.0,0.00243936]
["bitfinex-derivatives","BTCF0:USTF0",1727803516516,0.065081,61484.0,61471.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803516710,0.081344,61489.0,61478.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803517015,0.081354,61481.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803517323,0.3608,61487.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803517902,0.081354,61481.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803518099,0.08135,61484.0,61479.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803518314,0.081351,61483.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803518501,0.081351,61483.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803518502,0.081366,61472.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803518819,0.081366,61472.0,61466.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727803519198,0.081366,61472.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803519409,0.081351,61483.0,61477.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803519611,0.01987485,61487.0,61477.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803519811,0.081351,61484.0,61477.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1727803520118,0.3608,61489.0,61478.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727803520119,0.38073906,61489.0,61478.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727803520421,0.01993906,61489.0,61477.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803520712,0.3608,61493.0,61477.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803520713,0.081351,61483.0,61477.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803520905,0.081346,61487.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803521105,0.3608,61493.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803521106,0.3807976,61493.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803521308,0.081346,61488.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803521513,0.081346,61488.0,61479.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1727803521703,0.0199976,61493.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803521904,0.3608,61496.0,61480.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803522103,0.3608,61496.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803522320,0.081323,61505.0,61495.0,0.511335]
["bitfinex-derivatives","BTCF0:USTF0",1727803522611,0.386226,61506.0,61495.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803522816,0.386226,61506.0,61498.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727803523125,0.386226,61506.0,61495.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803523126,0.386226,61506.0,61499.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727803523410,0.386226,61506.0,61495.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727803523712,0.081335,61495.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803524313,0.3608,61500.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803524519,0.081329,61500.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803524718,0.386226,61506.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803524719,0.08133,61499.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803524921,0.081335,61496.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803525113,0.081328,61501.0,61494.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803525311,0.009156,61506.0,61497.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803525510,0.10999665,61522.0,61505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803525720,0.081305,61518.0,61512.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803526122,0.02569791,61524.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727803526321,0.3608,61527.0,61512.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803526515,0.081312,61513.0,61512.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803526714,0.081319,61508.0,61501.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727803526922,0.081319,61508.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803526923,1.39211431,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803527115,0.3608,61497.0,61487.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727803527420,0.34454,61497.0,61496.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803527611,0.34454,61497.0,61487.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803527612,0.70534,61497.0,61487.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803527814,0.3608,61488.0,61487.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803528015,0.3608,61490.0,61489.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727803528214,0.34453,61490.0,61489.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1727803528414,0.34453,61490.0,61478.0,0.36323989]
["bitfinex-derivatives","BTCF0:USTF0",1727803528616,0.3608,61484.0,61483.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803528819,0.34453,61484.0,61483.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803529221,0.32826,61484.0,61478.0,0.00243989]
["bitfinex-derivatives","BTCF0:USTF0",1727803529416,0.34453,61479.0,61478.0,0.00243989]
["bitfinex-derivatives","BTCF0:USTF0",1727803529813,0.28754913,61479.0,61478.0,0.00243989]
["bitfinex-derivatives","BTCF0:USTF0",1727803530011,0.27127913,61479.0,61478.0,0.00243989]
["bitfinex-derivatives","BTCF0:USTF0",1727803530229,0.30379555,61479.0,61478.0,0.00243989]
["bitfinex-derivatives","BTCF0:USTF0",1727803530414,0.28752555,61479.0,61478.0,0.00243989]
["bitfinex-derivatives","BTCF0:USTF0",1727803530618,0.28752555,61479.0,61476.0,0.06458727]
["bitfinex-derivatives","BTCF0:USTF0",1727803530619,0.081359,61478.0,61476.0,0.0484437]
["bitfinex-derivatives","BTCF0:USTF0",1727803530916,0.18989855,61479.0,61477.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803531128,0.17362855,61479.0,61477.0,0.49458727]
["bitfinex-derivatives","BTCF0:USTF0",1727803531426,0.10038009,61479.0,61478.0,0.27816007]
["bitfinex-derivatives","BTCF0:USTF0",1727803531628,0.10038009,61479.0,61477.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803532016,0.10038009,61479.0,61475.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1727803532219,0.10038009,61479.0,61474.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1727803532421,0.10038009,61479.0,61478.0,0.06470345]
["bitfinex-derivatives","BTCF0:USTF0",1727803532727,0.10038009,61479.0,61478.0,0.06470158]
["bitfinex-derivatives","BTCF0:USTF0",1727803532921,0.10038009,61479.0,61478.0,0.49470158]
["bitfinex-derivatives","BTCF0:USTF0",1727803533126,0.10038009,61479.0,61478.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803533323,0.08411009,61479.0,61478.0,0.62741073]
["bitfinex-derivatives","BTCF0:USTF0",1727803533526,0.08411009,61479.0,61478.0,0.7082903]
["bitfinex-derivatives","BTCF0:USTF0",1727803533729,0.08411009,61479.0,61478.0,0.11605273]
["bitfinex-derivatives","BTCF0:USTF0",1727803533730,0.06784009,61479.0,61478.0,0.11605273]
["bitfinex-derivatives","BTCF0:USTF0",1727803534028,0.14919709,61479.0,61477.0,0.08087997]
["bitfinex-derivatives","BTCF0:USTF0",1727803534240,0.05157009,61479.0,61477.0,0.08087997]
["bitfinex-derivatives","BTCF0:USTF0",1727803534529,0.065092,61475.0,61468.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803534732,0.065092,61475.0,61458.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803534733,0.3608,61469.0,61459.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803534926,0.3608,61464.0,61457.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727803535226,0.34452,61469.0,61459.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727803535425,0.34452,61469.0,61467.0,0.04855497]
["bitfinex-derivatives","BTCF0:USTF0",1727803535636,0.42589,61469.0,61468.0,0.04855497]
["bitfinex-derivatives","BTCF0:USTF0",1727803535932,0.081371,61468.0,61466.0,0.04855497]
["bitfinex-derivatives","BTCF0:USTF0",1727803536134,0.081371,61468.0,61452.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803536135,0.70532,61469.0,61465.0,0.04855497]
["bitfinex-derivatives","BTCF0:USTF0",1727803536429,0.065098,61463.0,61462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803536732,0.425898,61463.0,61462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803536935,0.425898,61463.0,61450.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727803537122,0.3608,61463.0,61455.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803537334,0.3608,61463.0,61445.0,0.45747934]
["bitfinex-derivatives","BTCF0:USTF0",1727803537335,0.3608,61458.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803537526,0.34452,61447.0,61440.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803537828,0.34452,61447.0,61428.0,0.11290779]
["bitfinex-derivatives","BTCF0:USTF0",1727803537829,0.3608,61441.0,61427.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803538029,0.77451,61432.0,61419.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803538231,0.77451,61432.0,61405.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803538232,0.3608,61424.0,61410.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803538430,0.08144,61416.0,61403.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803538636,0.442239,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803538822,0.43,61412.0,61392.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803539132,0.3608,61406.0,61393.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803539336,0.3144,61416.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803539530,0.02496701,61417.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803539730,0.3608,61419.0,61416.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727803539935,0.3608,61419.0,61399.0,0.00244303]
["bitfinex-derivatives","BTCF0:USTF0",1727803539936,0.3608,61419.0,61404.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727803540129,0.001,61416.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803540329,0.34551,61419.0,61415.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727803540633,0.3608,61424.0,61415.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727803540934,0.3608,61424.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803540935,0.38563272,61424.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803541237,0.34451,61419.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803542231,0.7908,61414.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803542432,0.3608,61409.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803543438,0.3608,61409.0,61401.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727803543838,0.081446,61412.0,61401.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727803544034,0.3608,61410.0,61401.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727803544229,0.3608,61403.0,61401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727803544430,0.43,61402.0,61386.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1727803544644,0.511459,61402.0,61386.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1727803544838,0.3608,61397.0,61386.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1727803545332,0.34451,61397.0,61387.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727803545735,0.34451,61397.0,61377.0,0.36324325]
["bitfinex-derivatives","BTCF0:USTF0",1727803545736,0.3445,61388.0,61377.0,0.36324325]
["bitfinex-derivatives","BTCF0:USTF0",1727803545934,0.081481,61385.0,61377.0,0.36324325]
["bitfinex-derivatives","BTCF0:USTF0",1727803546236,0.7216,61382.0,61377.0,0.00244325]
["bitfinex-derivatives","BTCF0:USTF0",1727803546435,0.786786,61382.0,61377.0,0.00244325]
["bitfinex-derivatives","BTCF0:USTF0",1727803546628,0.081488,61380.0,61377.0,0.00244325]
["bitfinex-derivatives","BTCF0:USTF0",1727803546831,0.43,61378.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803547137,0.3608,61376.0,61369.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803547838,0.081494,61375.0,61369.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803548045,0.442301,61370.0,61369.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803548438,0.442301,61370.0,61328.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727803548439,0.3608,61370.0,61344.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1727803548639,0.3608,61364.0,61354.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727803548833,0.3608,61364.0,61355.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727803549034,0.3608,61359.0,61348.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803549234,0.3608,61359.0,61353.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727803549235,0.30370757,61354.0,61353.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727803549435,0.3608,61359.0,61353.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727803549838,0.3608,61359.0,61354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803550143,0.3608,61366.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803550343,0.31186803,61366.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803550737,0.67266803,61366.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803550935,0.31186803,61366.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803552240,0.31186803,61366.0,61365.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1727803552447,0.31186803,61366.0,61365.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727803553140,0.31986803,61366.0,61365.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803553743,0.008,61366.0,61365.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1727803555148,0.006,61366.0,61365.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803555757,0.008,61366.0,61365.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803556241,0.3608,61368.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803556442,0.002,61366.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803557740,0.083506,61366.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803557939,0.081506,61366.0,61365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727803558142,0.081506,61366.0,61352.0,0.00244463]
["bitfinex-derivatives","BTCF0:USTF0",1727803558143,0.003,61366.0,61352.0,0.00244463]
["bitfinex-derivatives","BTCF0:USTF0",1727803558352,0.081524,61353.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803558541,0.3608,61355.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803558739,0.081524,61353.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803558944,0.3608,61355.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803559140,0.081527,61351.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803559351,0.3608,61355.0,61352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727803559539,0.081524,61353.0,61352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727803560044,0.32937759,61360.0,61352.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727803560244,0.3608,61368.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803560639,0.02517422,61368.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803560840,0.6616,61379.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803561038,0.3608,61371.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803561640,0.511505,61367.0,61365.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803561846,0.511505,61367.0,61352.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1727803561847,0.3608,61366.0,61352.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1727803562056,0.081524,61353.0,61352.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1727803562238,0.065214,61353.0,61352.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1727803562436,0.495214,61353.0,61352.0,0.01875483]
["bitfinex-derivatives","BTCF0:USTF0",1727803562636,0.065214,61353.0,61352.0,0.01875483]
["bitfinex-derivatives","BTCF0:USTF0",1727803563237,0.081532,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803563443,0.08154,61341.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803563645,0.081544,61338.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803563847,0.79164,61341.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803564046,0.495239,61334.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803564344,0.84992,61333.0,61330.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803564547,0.84992,61333.0,61310.0,0.08020636]
["bitfinex-derivatives","BTCF0:USTF0",1727803564548,0.7908,61331.0,61310.0,0.08020636]
["bitfinex-derivatives","BTCF0:USTF0",1727803564747,0.7908,61331.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803564748,0.78448,61311.0,61295.0,0.02522479]
["bitfinex-derivatives","BTCF0:USTF0",1727803565054,0.70528,61296.0,61290.0,0.00244738]
["bitfinex-derivatives","BTCF0:USTF0",1727803565348,0.83396,61291.0,61279.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1727803565551,0.3608,61280.0,61268.0,0.08020636]
["bitfinex-derivatives","BTCF0:USTF0",1727803565852,0.3608,61270.0,61263.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803566043,0.02567993,61311.0,61263.0,0.09667934]
["bitfinex-derivatives","BTCF0:USTF0",1727803566044,0.3608,61285.0,61269.0,0.24610834]
["bitfinex-derivatives","BTCF0:USTF0",1727803566351,1.5,61302.0,61276.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727803566352,0.3608,61282.0,61276.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727803566553,0.3608,61277.0,61269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803566849,0.3608,61277.0,61267.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727803566850,0.34447,61271.0,61268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803567044,0.34447,61271.0,61268.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727803567245,0.32814,61271.0,61269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803567454,0.76814,61271.0,61269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803567751,0.75181,61271.0,61269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803568055,0.75181,61271.0,61248.0,0.08265542]
["bitfinex-derivatives","BTCF0:USTF0",1727803568056,0.85044,61270.0,61248.0,0.08265542]
["bitfinex-derivatives","BTCF0:USTF0",1727803568248,0.3608,61249.0,61248.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1727803568442,0.21376992,61249.0,61248.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1727803568846,1.28723992,61249.0,61224.0,0.08020636]
["bitfinex-derivatives","BTCF0:USTF0",1727803569043,0.441,61277.0,61215.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727803569044,0.34446,61229.0,61215.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727803569444,0.3558,61223.0,61213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803569750,0.001,61249.0,61223.0,0.24588151]
["bitfinex-derivatives","BTCF0:USTF0",1727803569751,0.3608,61236.0,61223.0,0.24588151]
["bitfinex-derivatives","BTCF0:USTF0",1727803569951,0.3608,61236.0,61235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803570252,0.31177783,61236.0,61235.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727803570453,0.3608,61241.0,61235.0,1.1741199]
["bitfinex-derivatives","BTCF0:USTF0",1727803570658,0.3608,61246.0,61245.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727803570859,0.001,61249.0,61245.0,0.521666]
["bitfinex-derivatives","BTCF0:USTF0",1727803571245,0.3608,61253.0,61246.0,0.73510566]
["bitfinex-derivatives","BTCF0:USTF0",1727803571440,0.3608,61259.0,61246.0,0.24530566]
["bitfinex-derivatives","BTCF0:USTF0",1727803571441,0.34447,61254.0,61246.0,0.24530566]
["bitfinex-derivatives","BTCF0:USTF0",1727803571647,0.34447,61254.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803571648,0.3608,61247.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803571850,0.3608,61247.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803572059,0.34447,61247.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803572245,0.34447,61247.0,61244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803572553,0.081593,61302.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803572554,0.001,61253.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803573053,0.3608,61255.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803573253,0.001,61247.0,61244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803573457,0.001,61247.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803573458,0.3608,61246.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803573646,0.7216,61237.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803573843,0.6,61247.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803573844,0.34446,61223.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803574044,0.78446,61223.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803574258,0.78446,61217.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803574560,0.3608,61204.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803574750,0.3608,61198.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803574950,0.3608,61211.0,61196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803575147,0.3608,61211.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727803576162,0.34545,61211.0,61204.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727803576350,0.001,61211.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803576658,0.3608,61228.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803576851,0.3608,61235.0,61230.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727803577562,0.34446,61242.0,61234.0,0.442474]
["bitfinex-derivatives","BTCF0:USTF0",1727803577757,0.3608,61248.0,61241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727803577961,0.3608,61259.0,61256.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803578356,0.3608,61276.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803578867,0.3608,61279.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803579064,0.3608,61291.0,61278.0,0.872415]
["bitfinex-derivatives","BTCF0:USTF0",1727803579253,0.3608,61298.0,61290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803579558,0.34448,61304.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803579757,0.3608,61298.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803579958,0.34448,61298.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803580257,0.3608,61289.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803580452,0.34448,61289.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803580653,0.44,61282.0,61275.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1727803580858,0.001,61291.0,61277.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727803581060,0.001,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803582062,0.001,61298.0,61294.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1727803582557,0.3608,61300.0,61294.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1727803582758,0.3608,61300.0,61295.0,0.24388235]
["bitfinex-derivatives","BTCF0:USTF0",1727803583153,0.3608,61308.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803583154,0.34548,61308.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803583660,0.32916,61308.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803583872,0.3608,61322.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803584775,0.3608,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803585060,0.3608,61315.0,61229.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803585061,0.7908,61315.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803585264,0.3608,61303.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803585454,0.44,61301.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803585771,0.34448,61298.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803585960,0.32816,61298.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803586258,1.41756,61298.0,61275.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1727803586460,0.3608,61277.0,61275.0,0.00244796]
["bitfinex-derivatives","BTCF0:USTF0",1727803586965,0.3608,61282.0,61276.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727803587157,0.3608,61282.0,61280.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727803587362,0.3608,61298.0,61296.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803587758,0.48944,61297.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803587963,0.8008,61288.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803588259,0.02994165,61301.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803588455,0.002,61298.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803588955,0.002,61298.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803588956,0.44,61296.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803589461,0.001,61297.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803589654,0.3608,61298.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803589960,0.30365354,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803590355,0.25466632,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803590864,1.34410632,61293.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803591067,0.78447,61280.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803591459,0.081617,61277.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803591654,0.78531,61280.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803591952,0.081602,61288.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803591953,0.25466632,61293.0,61281.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803592165,0.081603,61288.0,61281.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803592383,0.3608,61287.0,61281.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803592570,0.44,61292.0,61281.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727803592751,0.23833632,61293.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803592959,0.3608,61309.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803593167,0.081577,61307.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803593566,0.3608,61309.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803593960,0.081577,61307.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803594268,0.081577,61307.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803594470,0.3608,61309.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803594764,0.081562,61318.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803594963,0.43,61315.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803595173,0.081567,61314.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803595359,0.7908,61315.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803595957,0.081553,61325.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803596261,0.3608,61327.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803596466,0.43,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803596665,0.511561,61319.0,61299.0,0.06435762]
["bitfinex-derivatives","BTCF0:USTF0",1727803596964,0.7908,61307.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803597162,0.34448,61302.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803597357,0.3608,61307.0,61299.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727803597555,0.02928699,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803597758,0.081579,61306.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803598067,0.3608,61317.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803598068,0.065266,61300.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803598370,0.50527,61297.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803598868,0.3608,61301.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803599074,0.001,61306.0,61300.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803599462,0.3608,61308.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803599661,0.3608,61308.0,61301.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1727803599892,0.3608,61315.0,61305.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727803600063,0.442366,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803600263,0.931646,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803600459,1.45008,61315.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803600763,0.08159,61297.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803600972,0.3608,61300.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803601169,0.08159,61297.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803601558,0.06527,61297.0,61296.0,0.00244715]
["bitfinex-derivatives","BTCF0:USTF0",1727803601773,0.38964793,61300.0,61286.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1727803602057,0.37532793,61300.0,61293.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727803602260,0.37532793,61300.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803602460,0.3608,61310.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803603260,0.02908595,61311.0,61309.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727803603463,0.02908595,61311.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803603665,0.02908595,61311.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803603877,0.02908595,61311.0,61302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803603878,0.3608,61324.0,61314.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727803604072,0.081545,61332.0,61319.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727803604370,0.442341,61334.0,61324.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803604568,0.3608,61334.0,61332.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727803604769,0.081526,61345.0,61333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803604770,0.02987423,61345.0,61333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803604974,0.45566135,61353.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803605161,0.48436917,61353.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803606169,0.41487898,61353.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803606379,0.07855135,61353.0,61349.0,0.06435762]
["bitfinex-derivatives","BTCF0:USTF0",1727803606875,0.07855135,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803606876,0.06224135,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803607072,0.081495,61369.0,61363.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803607662,0.08149,61373.0,61363.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727803607862,0.3914349,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803608062,0.3608,61374.0,61371.0,0.06435762]
["bitfinex-derivatives","BTCF0:USTF0",1727803608262,0.43088,61389.0,61369.0,0.06435762]
["bitfinex-derivatives","BTCF0:USTF0",1727803608464,0.43088,61389.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803608465,0.081478,61381.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803608670,0.3608,61386.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803608874,0.081487,61375.0,61372.0,0.06435762]
["bitfinex-derivatives","BTCF0:USTF0",1727803609071,0.07919,61373.0,61368.0,0.42515762]
["bitfinex-derivatives","BTCF0:USTF0",1727803609272,0.43,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803609476,0.081486,61376.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803610079,0.3608,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803610376,0.081496,61368.0,61356.0,0.06435762]
["bitfinex-derivatives","BTCF0:USTF0",1727803610587,0.3608,61361.0,61345.0,0.42515762]
["bitfinex-derivatives","BTCF0:USTF0",1727803610882,0.43,61355.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803611172,0.41369,61347.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803611379,0.081527,61345.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803611580,0.3118627,61350.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803612086,0.081539,61336.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803612271,0.10937234,61333.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803612467,0.10937234,61331.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803612778,0.09306234,61329.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803612966,0.03149794,61328.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803613279,0.03165771,61328.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803613483,0.081543,61333.0,61332.0,0.01615023]
["bitfinex-derivatives","BTCF0:USTF0",1727803613670,0.43,61339.0,61332.0,0.01615023]
["bitfinex-derivatives","BTCF0:USTF0",1727803613877,0.081541,61334.0,61332.0,0.01615023]
["bitfinex-derivatives","BTCF0:USTF0",1727803614080,0.081555,61324.0,61318.0,0.00244598]
["bitfinex-derivatives","BTCF0:USTF0",1727803614377,0.081557,61322.0,61318.0,0.00244598]
["bitfinex-derivatives","BTCF0:USTF0",1727803614568,0.3608,61331.0,61318.0,0.00244598]
["bitfinex-derivatives","BTCF0:USTF0",1727803614772,0.3608,61331.0,61326.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803615885,0.081549,61328.0,61326.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803616479,0.081549,61328.0,61318.0,0.00244598]
["bitfinex-derivatives","BTCF0:USTF0",1727803616480,0.4892,61327.0,61318.0,0.00244598]
["bitfinex-derivatives","BTCF0:USTF0",1727803616675,1.1516,61319.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803616983,0.442381,61304.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803617281,0.3608,61304.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803617473,0.081582,61303.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803617673,0.081584,61302.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803617872,0.3608,61304.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803618080,0.42368,61298.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803618280,0.488949,61298.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803618476,0.44,61292.0,61281.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727803618679,0.8008,61292.0,61280.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727803618870,0.3608,61297.0,61286.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727803619070,0.3608,61297.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803619276,0.3608,61297.0,61293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727803619682,0.37398957,61297.0,61293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727803619879,0.02989132,61301.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803620075,0.08159,61297.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803620270,0.081585,61301.0,61280.0,0.37624762]
["bitfinex-derivatives","BTCF0:USTF0",1727803620478,0.081585,61301.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803620675,0.081586,61300.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803621076,0.3608,61312.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803621284,0.3608,61312.0,61280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727803621285,0.02909451,61315.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803621468,0.3608,61324.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803621469,0.3608,61324.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803621671,0.081561,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803621875,0.931601,61319.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803622075,0.43,61308.0,61298.0,0.00244703]
["bitfinex-derivatives","BTCF0:USTF0",1727803622484,0.065267,61299.0,61298.0,0.00244703]
["bitfinex-derivatives","BTCF0:USTF0",1727803623181,0.09506705,61299.0,61298.0,0.00244703]
["bitfinex-derivatives","BTCF0:USTF0",1727803623382,0.02980005,61299.0,61298.0,0.00244703]
["bitfinex-derivatives","BTCF0:USTF0",1727803623586,0.3608,61301.0,61298.0,0.00244703]
["bitfinex-derivatives","BTCF0:USTF0",1727803623780,0.081553,61325.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803623981,0.081552,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803624486,0.3608,61335.0,61325.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727803624674,0.02884464,61335.0,61325.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727803624873,0.43,61344.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803625084,0.33227319,61343.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803625286,0.004,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803625793,0.001,61335.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803626084,0.081547,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803626478,0.081551,61326.0,61325.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1727803626683,0.442351,61326.0,61325.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1727803626888,0.00084,61329.0,61325.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1727803627186,0.081545,61331.0,61325.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1727803627389,0.3608,61342.0,61325.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1727803627689,0.3608,61347.0,61338.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803627987,0.00096001,61357.0,61342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803628284,0.081514,61354.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803628479,0.081516,61353.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803628680,1.50084,61385.0,61349.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727803628681,0.43,61369.0,61349.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727803628883,0.43,61362.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803629084,0.3608,61358.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803629487,0.43,61349.0,61336.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1727803629790,0.081537,61337.0,61336.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1727803630292,0.3608,61341.0,61336.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1727803630487,0.081537,61337.0,61336.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1727803630790,0.3608,61341.0,61336.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1727803630986,0.3608,61353.0,61336.0,0.36324549]
["bitfinex-derivatives","BTCF0:USTF0",1727803631181,0.081521,61349.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803631487,0.006,61337.0,61336.0,0.36424549]
["bitfinex-derivatives","BTCF0:USTF0",1727803631680,0.006,61337.0,61336.0,0.00344549]
["bitfinex-derivatives","BTCF0:USTF0",1727803632082,0.873256,61338.0,61332.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803632286,0.442342,61333.0,61332.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727803632583,0.442342,61333.0,61317.0,0.36324629]
["bitfinex-derivatives","BTCF0:USTF0",1727803632584,0.081562,61318.0,61317.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727803632784,0.856042,61318.0,61317.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727803633287,0.065242,61318.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803634378,0.10293205,61318.0,61316.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727803634883,0.3608,61321.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803635083,0.084562,61318.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803635688,0.003,61318.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803636393,0.003,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803637290,0.081542,61334.0,61317.0,1.531603]
["bitfinex-derivatives","BTCF0:USTF0",1727803637489,0.081542,61334.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803637895,0.081534,61339.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803638100,0.3608,61345.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803638298,0.02935977,61345.0,61336.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803638592,0.081521,61349.0,61342.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803638778,0.081526,61346.0,61342.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803638978,0.081523,61348.0,61342.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803639179,0.09414143,61353.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803639588,0.09414143,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803639988,0.15674016,61374.0,61360.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803640192,0.02868395,61364.0,61360.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727803640382,0.02868395,61364.0,61360.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727803640594,0.19122311,61361.0,61360.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1727803640789,0.10971811,61361.0,61360.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1727803641787,1.62863811,61361.0,61360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1727803641982,1.56743811,61361.0,61360.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727803642698,0.11771811,61361.0,61360.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727803643199,0.11771811,61361.0,61360.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1727803643787,0.008,61361.0,61360.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1727803643992,0.3608,61383.0,61360.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1727803644197,0.0293032,61383.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803644387,0.09459221,61383.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803644585,0.09459221,61383.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803644786,0.01311621,61383.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803644988,0.01311621,61383.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803645189,0.0427283,61383.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803645605,0.01311621,61383.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803645910,0.081454,61400.0,61388.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1727803646094,0.081448,61405.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803646292,0.00096001,61409.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803646601,0.02945358,61411.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803646793,0.081438,61412.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803646997,0.43,61420.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803647196,0.081435,61414.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803647501,0.081438,61412.0,61402.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1727803647696,0.081438,61412.0,61407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803647894,0.7475,61425.0,61407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803648102,0.081426,61421.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803648300,0.02898098,61425.0,61415.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803648507,0.3608,61438.0,61418.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1727803648692,0.3608,61432.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803648893,0.442211,61432.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803649297,0.3608,61438.0,61421.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803649500,0.08141,61433.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803649803,0.08141,61433.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803650303,0.3608,61434.0,61418.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1727803650509,0.3608,61426.0,61418.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1727803650697,0.442216,61428.0,61418.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1727803651001,0.43,61432.0,61418.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1727803651002,0.004,61432.0,61427.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803651205,0.01413011,61462.0,61461.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1727803651395,0.3508,61495.0,61461.0,1.28442]
["bitfinex-derivatives","BTCF0:USTF0",1727803651593,0.38008753,61495.0,61489.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803651793,0.081331,61493.0,61489.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803652006,0.3608,61511.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803652203,0.081317,61503.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803652414,0.3608,61511.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803652599,0.38979709,61511.0,61509.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803652905,1.98772,61510.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803653094,0.3608,61501.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803653295,0.43,61500.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803653498,0.081329,61494.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803653907,1.27868,61493.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803654201,1.27868,61493.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803654202,0.081342,61484.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803654404,0.43,61483.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803655004,0.511343,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803655200,1.51796,61483.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803655396,0.43,61471.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803655599,0.7908,61471.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803655799,0.3608,61471.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803656307,0.00092,61477.0,61470.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727803656500,0.3608,61480.0,61470.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727803656897,0.32246798,61479.0,61470.0,0.1979971]
["bitfinex-derivatives","BTCF0:USTF0",1727803657093,0.3608,61480.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803657094,0.081359,61471.0,61470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803657294,0.91843136,61471.0,61470.0,0.00326504]
["bitfinex-derivatives","BTCF0:USTF0",1727803657499,2.00647136,61471.0,61470.0,0.00326504]
["bitfinex-derivatives","BTCF0:USTF0",1727803657805,2.00647136,61471.0,61372.0,0.814899]
["bitfinex-derivatives","BTCF0:USTF0",1727803657806,2.35511236,61471.0,61437.0,0.00244153]
["bitfinex-derivatives","BTCF0:USTF0",1727803658010,0.41372,61443.0,61437.0,0.00244153]
["bitfinex-derivatives","BTCF0:USTF0",1727803658303,0.32246798,61442.0,61437.0,0.00244153]
["bitfinex-derivatives","BTCF0:USTF0",1727803658508,0.32246798,61441.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803658900,0.30618798,61441.0,61440.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1727803659301,0.30618798,61441.0,61437.0,0.00244153]
["bitfinex-derivatives","BTCF0:USTF0",1727803659302,0.66698798,61441.0,61437.0,0.00244153]
["bitfinex-derivatives","BTCF0:USTF0",1727803659495,0.29005833,61440.0,61437.0,0.00244153]
["bitfinex-derivatives","BTCF0:USTF0",1727803659804,0.27377833,61439.0,61437.0,0.00244153]
["bitfinex-derivatives","BTCF0:USTF0",1727803660112,0.21554493,61438.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803660295,0.1654955,61437.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803660503,0.1654955,61436.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803660706,0.12565719,61435.0,61430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727803661007,0.3608,61448.0,61430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727803661008,0.41969539,61434.0,61430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727803661309,0.34452,61434.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803661510,0.00011481,61433.0,61430.0,0.511413]
["bitfinex-derivatives","BTCF0:USTF0",1727803661696,0.32216387,61459.0,61433.0,0.24550104]
["bitfinex-derivatives","BTCF0:USTF0",1727803661896,0.24698848,61460.0,61448.0,0.442189]
["bitfinex-derivatives","BTCF0:USTF0",1727803662304,0.41372,61457.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803662615,0.125145,61456.0,61454.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803662806,0.20032039,61455.0,61454.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803663003,0.20032039,61455.0,61441.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727803663200,0.3608,61451.0,61441.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727803663401,0.20032039,61450.0,61441.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727803663714,0.108865,61449.0,61436.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803663900,0.13353993,61448.0,61435.0,0.3632409]
["bitfinex-derivatives","BTCF0:USTF0",1727803664105,0.11725993,61447.0,61435.0,0.3632409]
["bitfinex-derivatives","BTCF0:USTF0",1727803664304,0.3608,61445.0,61435.0,0.3632409]
["bitfinex-derivatives","BTCF0:USTF0",1727803664505,0.24742288,61443.0,61437.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803664811,0.24742288,61443.0,61442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803665006,0.23114288,61443.0,61442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803665203,0.23114288,61443.0,61442.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1727803665405,0.21486288,61443.0,61442.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1727803665601,0.19858288,61443.0,61442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803665809,0.19858288,61443.0,61436.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727803666014,0.18230288,61443.0,61436.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727803666416,0.18230288,61443.0,61435.0,0.3772409]
["bitfinex-derivatives","BTCF0:USTF0",1727803666714,0.16602288,61443.0,61435.0,0.3772409]
["bitfinex-derivatives","BTCF0:USTF0",1727803667210,0.16602288,61443.0,61442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803667424,0.32412436,61476.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803667803,0.3257,61475.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803668309,0.48804,61474.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803668515,0.3257,61473.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803668705,0.48804,61472.0,61468.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803669004,0.3257,61473.0,61468.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803670117,0.35271369,61476.0,61468.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803670501,0.79604,61475.0,61468.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803670701,0.43,61469.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803671105,0.48804,61469.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803671403,1.08804,61469.0,61468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803671904,1.88184,61469.0,61452.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727803672212,0.43,61457.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803672611,0.43,61457.0,61452.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727803672808,0.3608,61459.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803673016,0.3608,61459.0,61454.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727803673315,0.3902361,61459.0,61454.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727803673611,0.3608,61457.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803673812,0.41372,61441.0,61438.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727803674004,0.3608,61439.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727803674199,0.3608,61432.0,61431.0,0.097702]
["bitfinex-derivatives","BTCF0:USTF0",1727803675207,0.3608,61439.0,61438.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727803676406,0.3608,61446.0,61431.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1727803676407,0.3608,61446.0,61434.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803676606,0.3608,61446.0,61445.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727803677019,0.34452,61446.0,61445.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727803677223,0.34452,61446.0,61431.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727803677413,0.3608,61440.0,61439.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727803677606,0.34452,61440.0,61439.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727803678314,0.32824,61440.0,61439.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727803679119,0.35808324,61440.0,61439.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727803679308,0.32824,61440.0,61439.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727803679516,0.3608,61452.0,61451.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727803679708,0.34452,61452.0,61451.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727803679914,0.3608,61461.0,61460.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727803680220,0.37322861,61461.0,61460.0,0.35535773]
["bitfinex-derivatives","BTCF0:USTF0",1727803680420,0.37322861,61461.0,61460.0,0.27398373]
["bitfinex-derivatives","BTCF0:USTF0",1727803680731,1.46134861,61461.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727803680908,0.3608,61456.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727803681108,0.34452,61456.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727803681511,0.32824,61456.0,61455.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727803682007,0.32824,61456.0,61455.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1727803682526,0.01242861,61461.0,61460.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727803682721,0.3608,61462.0,61460.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727803682910,0.3608,61469.0,61461.0,0.29979056]
["bitfinex-derivatives","BTCF0:USTF0",1727803683107,0.3608,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803683322,0.84892,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803683511,0.3608,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803684114,0.3608,61462.0,61461.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1727803684318,0.3618,61462.0,61461.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1727803684922,0.3608,61493.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803685117,0.3608,61500.0,61492.0,0.09713431]
["bitfinex-derivatives","BTCF0:USTF0",1727803685316,0.3608,61500.0,61497.0,0.09712939]
["bitfinex-derivatives","BTCF0:USTF0",1727803685511,0.3608,61500.0,61498.0,0.09712939]
["bitfinex-derivatives","BTCF0:USTF0",1727803685825,0.3906287,61500.0,61493.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727803686023,0.43,61495.0,61490.0,0.11332336]
["bitfinex-derivatives","BTCF0:USTF0",1727803686320,0.7908,61495.0,61493.0,0.09704883]
["bitfinex-derivatives","BTCF0:USTF0",1727803686516,0.91784,61494.0,61493.0,0.08084997]
["bitfinex-derivatives","BTCF0:USTF0",1727803686711,0.91784,61494.0,61472.0,0.12951241]
["bitfinex-derivatives","BTCF0:USTF0",1727803686712,0.081331,61492.0,61475.0,0.11332336]
["bitfinex-derivatives","BTCF0:USTF0",1727803686912,0.43,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803687112,0.51976079,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803687312,0.51976079,61483.0,61451.0,0.030025]
["bitfinex-derivatives","BTCF0:USTF0",1727803687313,0.43,61471.0,61460.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727803687520,0.14198383,61465.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803687724,0.21546462,61464.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803687925,0.04992787,61463.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803688124,0.04992787,61462.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803688329,0.14196939,61460.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803688813,0.19189726,61460.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803689014,0.04992787,61460.0,61459.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1727803689317,0.04992787,61460.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803689516,0.20772732,61460.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803690232,0.04992787,61460.0,61459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727803690431,0.07901532,61460.0,61459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803690631,0.07901532,61460.0,61459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803691124,0.07901532,61460.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803691313,0.15773365,61458.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803691519,0.15773365,61455.0,61454.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727803691833,0.04994766,61455.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803692127,0.19198336,61454.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803692326,0.43,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803692518,0.45066893,61452.0,61447.0,0.00244111]
["bitfinex-derivatives","BTCF0:USTF0",1727803692714,0.41372,61452.0,61447.0,0.00244111]
["bitfinex-derivatives","BTCF0:USTF0",1727803692927,0.14208749,61448.0,61447.0,0.00244111]
["bitfinex-derivatives","BTCF0:USTF0",1727803693225,0.14208749,61449.0,61447.0,0.00244111]
["bitfinex-derivatives","BTCF0:USTF0",1727803693634,0.3608,61455.0,61450.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727803693635,0.53093504,61455.0,61450.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727803693827,0.3608,61455.0,61450.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727803694031,0.02947798,61460.0,61450.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727803694235,0.17013504,61459.0,61447.0,0.01244111]
["bitfinex-derivatives","BTCF0:USTF0",1727803694428,0.1421238,61449.0,61447.0,0.01244111]
["bitfinex-derivatives","BTCF0:USTF0",1727803694627,0.14215879,61448.0,61447.0,0.01244111]
["bitfinex-derivatives","BTCF0:USTF0",1727803694930,0.17013504,61457.0,61449.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727803695226,0.17013504,61457.0,61456.0,0.11329159]
["bitfinex-derivatives","BTCF0:USTF0",1727803695432,0.17013504,61457.0,61456.0,0.42706022]
["bitfinex-derivatives","BTCF0:USTF0",1727803695634,0.17013504,61457.0,61456.0,0.54881794]
["bitfinex-derivatives","BTCF0:USTF0",1727803695925,0.17113504,61457.0,61456.0,0.54868213]
["bitfinex-derivatives","BTCF0:USTF0",1727803696118,0.17113504,61457.0,61456.0,0.43539568]
["bitfinex-derivatives","BTCF0:USTF0",1727803696319,0.17113504,61457.0,61456.0,0.43524005]
["bitfinex-derivatives","BTCF0:USTF0",1727803696320,0.23623304,61457.0,61456.0,0.43524005]
["bitfinex-derivatives","BTCF0:USTF0",1727803696630,0.23623304,61457.0,61456.0,0.26689075]
["bitfinex-derivatives","BTCF0:USTF0",1727803696821,0.15485504,61457.0,61456.0,0.26689075]
["bitfinex-derivatives","BTCF0:USTF0",1727803697127,0.13857504,61457.0,61456.0,0.38718341]
["bitfinex-derivatives","BTCF0:USTF0",1727803697336,0.12629504,61457.0,61456.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1727803697516,0.12629504,61457.0,61456.0,0.38718446]
["bitfinex-derivatives","BTCF0:USTF0",1727803697720,0.12629504,61457.0,61456.0,0.43552151]
["bitfinex-derivatives","BTCF0:USTF0",1727803697917,0.12629504,61457.0,61456.0,0.55381028]
["bitfinex-derivatives","BTCF0:USTF0",1727803698233,0.12629504,61457.0,61456.0,0.44052151]
["bitfinex-derivatives","BTCF0:USTF0",1727803698419,0.12629504,61457.0,61456.0,0.27189075]
["bitfinex-derivatives","BTCF0:USTF0",1727803698619,0.63767304,61457.0,61456.0,0.27189075]
["bitfinex-derivatives","BTCF0:USTF0",1727803698825,0.63267304,61457.0,61456.0,0.12675886]
["bitfinex-derivatives","BTCF0:USTF0",1727803699022,0.64067304,61457.0,61456.0,0.12675886]
["bitfinex-derivatives","BTCF0:USTF0",1727803699331,0.21067304,61457.0,61456.0,0.12675886]
["bitfinex-derivatives","BTCF0:USTF0",1727803699627,0.12829504,61457.0,61456.0,0.48555886]
["bitfinex-derivatives","BTCF0:USTF0",1727803699829,0.12829504,61457.0,61456.0,0.71221523]
["bitfinex-derivatives","BTCF0:USTF0",1727803700329,0.12829504,61457.0,61456.0,0.62783623]
["bitfinex-derivatives","BTCF0:USTF0",1727803700629,0.13329504,61457.0,61456.0,0.34841523]
["bitfinex-derivatives","BTCF0:USTF0",1727803701030,0.43,61485.0,61461.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727803701329,0.38946995,61478.0,61477.0,0.06474099]
["bitfinex-derivatives","BTCF0:USTF0",1727803701525,0.3608,61485.0,61477.0,0.12130776]
["bitfinex-derivatives","BTCF0:USTF0",1727803701727,0.3608,61487.0,61478.0,0.12130776]
["bitfinex-derivatives","BTCF0:USTF0",1727803702023,0.3608,61487.0,61476.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803702024,0.3608,61499.0,61479.0,0.70751788]
["bitfinex-derivatives","BTCF0:USTF0",1727803702218,0.08133,61493.0,61479.0,0.62616988]
["bitfinex-derivatives","BTCF0:USTF0",1727803702534,0.081313,61506.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803702736,0.081312,61507.0,61503.0,0.06467055]
["bitfinex-derivatives","BTCF0:USTF0",1727803702920,0.081312,61507.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803702921,0.081314,61505.0,61504.0,0.06467055]
["bitfinex-derivatives","BTCF0:USTF0",1727803703234,0.081314,61505.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803703235,0.081317,61503.0,61502.0,0.06467055]
["bitfinex-derivatives","BTCF0:USTF0",1727803703431,0.43,61505.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803703432,0.081319,61501.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803703630,0.081319,61501.0,61500.0,0.04845782]
["bitfinex-derivatives","BTCF0:USTF0",1727803703837,0.081322,61500.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803705230,0.3748,61501.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803705434,0.3608,61499.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803706333,0.3608,61499.0,61498.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803706728,0.014,61500.0,61498.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803707134,0.014,61499.0,61498.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803707442,0.014,61499.0,61498.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1727803707732,0.014,61499.0,61498.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803707936,0.014,61500.0,61498.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803709137,0.014,61500.0,61498.0,0.06573756]
["bitfinex-derivatives","BTCF0:USTF0",1727803709436,0.7908,61501.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803709437,0.36180001,61501.0,61498.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727803709631,0.014,61499.0,61498.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803709840,0.014,61499.0,61498.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1727803710026,0.03981907,61499.0,61498.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1727803710227,0.15801835,61499.0,61498.0,0.097603]
["bitfinex-derivatives","BTCF0:USTF0",1727803710530,0.08972958,61499.0,61498.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1727803711040,0.08972958,61499.0,61498.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727803711247,1.19153496,61499.0,61489.0,0.00243944]
["bitfinex-derivatives","BTCF0:USTF0",1727803711445,1.19153496,61499.0,61476.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803711446,0.3608,61490.0,61476.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803711628,0.08974108,61489.0,61476.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803711832,0.12632898,61486.0,61482.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803712133,0.0398247,61485.0,61484.0,0.442142]
["bitfinex-derivatives","BTCF0:USTF0",1727803712631,0.14214659,61486.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803712827,0.07347265,61485.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803713035,0.03982487,61485.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803713238,0.23935735,61487.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803713446,0.15801835,61488.0,61484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727803713652,0.084322,61499.0,61484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727803713653,0.3608,61525.0,61503.0,0.63818745]
["bitfinex-derivatives","BTCF0:USTF0",1727803713836,0.3608,61525.0,61516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803713837,0.02947783,61518.0,61516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803714035,0.3608,61525.0,61516.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803714440,0.3608,61525.0,61514.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727803714838,0.3608,61525.0,61510.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803715035,0.3608,61525.0,61504.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803715036,0.34454,61514.0,61504.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803715240,0.3608,61520.0,61510.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727803715537,0.081296,61519.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803715741,0.34454,61520.0,61504.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803715949,0.34454,61520.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803716241,0.081298,61518.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803716447,1.042098,61518.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803716634,1.44848,61518.0,61514.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803716835,0.081301,61516.0,61514.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803718251,0.48768,61515.0,61505.0,0.04845756]
["bitfinex-derivatives","BTCF0:USTF0",1727803718543,0.3608,61507.0,61499.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727803718744,0.442112,61507.0,61500.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727803719135,0.442112,61507.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803719336,0.3608,61511.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803719541,0.3608,61511.0,61508.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727803719742,0.001,61516.0,61510.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727803720044,0.3608,61517.0,61511.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727803720241,0.3608,61517.0,61512.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727803720552,0.3608,61525.0,61516.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803720843,0.3608,61525.0,61524.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727803721056,0.38964017,61525.0,61524.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727803721250,0.32457936,61525.0,61524.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727803721549,0.45576,61548.0,61524.0,0.12954365]
["bitfinex-derivatives","BTCF0:USTF0",1727803721550,0.3608,61529.0,61524.0,0.12954365]
["bitfinex-derivatives","BTCF0:USTF0",1727803721737,0.3608,61529.0,61520.0,0.06467055]
["bitfinex-derivatives","BTCF0:USTF0",1727803721738,0.3608,61534.0,61525.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803721943,0.3608,61529.0,61525.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803722247,0.3608,61534.0,61526.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803722446,0.3608,61534.0,61527.0,0.12953965]
["bitfinex-derivatives","BTCF0:USTF0",1727803722642,0.3608,61534.0,61527.0,0.097545]
["bitfinex-derivatives","BTCF0:USTF0",1727803722843,0.3608,61534.0,61527.0,0.14579965]
["bitfinex-derivatives","BTCF0:USTF0",1727803723453,0.001,61529.0,61528.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803723638,0.3608,61534.0,61528.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803724157,0.11026747,61535.0,61529.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803724345,0.3608,61542.0,61534.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727803724541,0.3608,61542.0,61537.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803724542,0.34454,61542.0,61537.0,0.04825465]
["bitfinex-derivatives","BTCF0:USTF0",1727803724845,0.38972218,61547.0,61539.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803725243,0.38972218,61547.0,61539.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803725645,0.47098118,61547.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803725948,0.08126,61546.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803726344,0.08126,61546.0,61539.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803726545,0.08126,61546.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803726849,0.081268,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803727146,0.3608,61542.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803727463,0.081268,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803728355,0.081268,61540.0,61538.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803729054,0.00112001,61565.0,61539.0,1.09744267]
["bitfinex-derivatives","BTCF0:USTF0",1727803729242,0.3216,61575.0,61569.0,0.01512999]
["bitfinex-derivatives","BTCF0:USTF0",1727803729444,0.081216,61580.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803729646,0.081216,61580.0,61579.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803729846,0.081216,61580.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803730249,0.3216,61594.0,61579.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803730552,0.08121,61584.0,61582.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1727803730754,0.081217,61579.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803730947,0.3608,61585.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803731147,0.081212,61583.0,61580.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803731356,0.3608,61585.0,61580.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803731851,0.081213,61582.0,61580.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803732058,0.081221,61576.0,61574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803732244,0.08962298,61575.0,61574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803732441,0.081227,61572.0,61566.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1727803732647,0.08962298,61571.0,61566.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1727803733253,0.03977177,61570.0,61566.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1727803733453,0.03977177,61569.0,61566.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1727803733955,0.03977177,61568.0,61566.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1727803734162,0.03977177,61567.0,61566.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1727803734362,0.081224,61573.0,61566.0,0.00243596]
["bitfinex-derivatives","BTCF0:USTF0",1727803734546,0.081237,61564.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803734747,0.03977807,61563.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803735248,0.03977807,61562.0,61560.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1727803735452,0.03977807,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803735961,0.08964245,61561.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803736259,0.11094809,61565.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803736459,0.02353236,61564.0,61560.0,0.513241]
["bitfinex-derivatives","BTCF0:USTF0",1727803736662,0.081235,61565.0,61560.0,0.513241]
["bitfinex-derivatives","BTCF0:USTF0",1727803736867,0.3608,61562.0,61560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803737456,0.06624,61561.0,61560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803737761,0.0998547,61561.0,61560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803737965,0.0498647,61561.0,61560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803738153,0.3608,61562.0,61560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803738351,0.3608,61562.0,61560.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727803738553,0.3638,61562.0,61560.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727803738950,0.14462126,61570.0,61561.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1727803739156,0.3608,61574.0,61561.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803739353,0.081232,61567.0,61561.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803739661,0.081227,61571.0,61555.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727803739858,0.39024097,61574.0,61568.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803739859,0.08123,61569.0,61568.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803740177,0.081232,61567.0,61566.0,0.04808765]
["bitfinex-derivatives","BTCF0:USTF0",1727803740464,0.081239,61562.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803740665,1.87807006,61562.0,61556.0,0.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1727803740860,0.79075006,61562.0,61560.0,0.0480954]
["bitfinex-derivatives","BTCF0:USTF0",1727803741061,0.48732,61561.0,61553.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803741254,0.48732,61561.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803741255,0.081257,61548.0,61546.0,0.08016397]
["bitfinex-derivatives","BTCF0:USTF0",1727803741455,0.081257,61548.0,61547.0,0.08369617]
["bitfinex-derivatives","BTCF0:USTF0",1727803741860,0.31201966,61556.0,61547.0,0.00243717]
["bitfinex-derivatives","BTCF0:USTF0",1727803742164,0.081254,61551.0,61549.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727803742473,0.081254,61551.0,61549.0,0.16141997]
["bitfinex-derivatives","BTCF0:USTF0",1727803742665,0.39326766,61556.0,61554.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803743053,0.36075006,61562.0,61554.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803743249,0.081248,61555.0,61554.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727803743760,0.081248,61555.0,61554.0,0.13997514]
["bitfinex-derivatives","BTCF0:USTF0",1727803743964,0.081248,61555.0,61554.0,0.22031568]
["bitfinex-derivatives","BTCF0:USTF0",1727803744163,0.081248,61555.0,61554.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727803744663,0.713708,61555.0,61554.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727803744865,0.713708,61555.0,61550.0,0.08034054]
["bitfinex-derivatives","BTCF0:USTF0",1727803744866,0.081253,61551.0,61550.0,0.08034054]
["bitfinex-derivatives","BTCF0:USTF0",1727803745163,1.313708,61555.0,61549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803745164,0.081255,61550.0,61549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803745359,0.081255,61550.0,61549.0,0.12682356]
["bitfinex-derivatives","BTCF0:USTF0",1727803745559,0.081255,61550.0,61549.0,0.20720262]
["bitfinex-derivatives","BTCF0:USTF0",1727803745754,0.081255,61550.0,61549.0,0.20420262]
["bitfinex-derivatives","BTCF0:USTF0",1727803746055,0.081255,61550.0,61549.0,0.08037906]
["bitfinex-derivatives","BTCF0:USTF0",1727803746256,0.081249,61554.0,61548.0,0.08037906]
["bitfinex-derivatives","BTCF0:USTF0",1727803746568,0.082255,61550.0,61549.0,0.12382649]
["bitfinex-derivatives","BTCF0:USTF0",1727803747064,0.1471,61555.0,61554.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727803747459,0.081252,61552.0,61551.0,0.096503]
["bitfinex-derivatives","BTCF0:USTF0",1727803747757,0.081252,61552.0,61551.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1727803748358,1.598652,61552.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803748658,0.08127,61538.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803748854,0.081273,61536.0,61534.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1727803749253,0.3608,61535.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803749465,0.442074,61535.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803749668,0.3608,61538.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727803750662,0.3608,61538.0,61537.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727803750963,0.081273,61536.0,61534.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1727803751169,0.3608,61538.0,61534.0,0.113535]
["bitfinex-derivatives","BTCF0:USTF0",1727803751463,0.3638,61538.0,61534.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1727803751771,0.3648,61538.0,61534.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727803751957,0.44607,61538.0,61534.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727803752162,0.081274,61536.0,61534.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727803752358,0.3608,61535.0,61534.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727803752562,0.3608,61535.0,61513.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803752762,0.442092,61522.0,61515.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727803752968,0.065038,61518.0,61504.0,0.02984929]
["bitfinex-derivatives","BTCF0:USTF0",1727803753266,0.3608,61522.0,61507.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803753873,0.3608,61512.0,61509.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803754058,0.081307,61510.0,61509.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727803754266,0.081315,61505.0,61500.0,0.0837584]
["bitfinex-derivatives","BTCF0:USTF0",1727803754459,0.081319,61501.0,61500.0,0.0024384]
["bitfinex-derivatives","BTCF0:USTF0",1727803754660,0.081319,61501.0,61479.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727803754661,0.081323,61499.0,61479.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727803754864,0.3608,61488.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803755171,0.3608,61501.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803755172,0.44212,61501.0,61481.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803755464,0.30384004,61494.0,61493.0,0.08054821]
["bitfinex-derivatives","BTCF0:USTF0",1727803755674,0.30384004,61494.0,61493.0,0.12394163]
["bitfinex-derivatives","BTCF0:USTF0",1727803756059,0.28757004,61494.0,61493.0,0.12394163]
["bitfinex-derivatives","BTCF0:USTF0",1727803756562,0.28757004,61494.0,61492.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727803756762,0.36889904,61494.0,61490.0,0.08053058]
["bitfinex-derivatives","BTCF0:USTF0",1727803756962,0.3119373,61494.0,61490.0,0.08053058]
["bitfinex-derivatives","BTCF0:USTF0",1727803757158,0.38998714,61501.0,61488.0,0.51053058]
["bitfinex-derivatives","BTCF0:USTF0",1727803757367,0.38998714,61501.0,61491.0,0.08053058]
["bitfinex-derivatives","BTCF0:USTF0",1727803757368,0.3608,61501.0,61491.0,0.08053058]
["bitfinex-derivatives","BTCF0:USTF0",1727803757671,0.005,61494.0,61493.0,0.16186058]
["bitfinex-derivatives","BTCF0:USTF0",1727803758262,0.005,61494.0,61493.0,0.20524409]
["bitfinex-derivatives","BTCF0:USTF0",1727803758575,0.005,61494.0,61493.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727803758871,0.3608,61506.0,61493.0,1.08784]
["bitfinex-derivatives","BTCF0:USTF0",1727803759055,0.3608,61506.0,61497.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727803759461,0.081309,61509.0,61493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727803759656,0.003,61501.0,61500.0,0.511321]
["bitfinex-derivatives","BTCF0:USTF0",1727803760168,0.003,61501.0,61500.0,0.569121]
["bitfinex-derivatives","BTCF0:USTF0",1727803760671,0.003,61501.0,61500.0,1.169121]
["bitfinex-derivatives","BTCF0:USTF0",1727803760970,0.003,61501.0,61500.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727803761167,0.31498433,61506.0,61500.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727803761468,0.31498433,61506.0,61499.0,0.02908384]
["bitfinex-derivatives","BTCF0:USTF0",1727803761674,0.31498433,61506.0,61497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803761879,0.02986645,61512.0,61509.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727803762167,0.1451,61530.0,61511.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803762367,0.3608,61531.0,61510.0,0.73165547]
["bitfinex-derivatives","BTCF0:USTF0",1727803762368,0.5059,61531.0,61523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803762866,0.5059,61531.0,61525.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727803763073,0.53563113,61531.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803763376,0.08129,61523.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803763672,0.081293,61521.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803763969,0.3608,61525.0,61522.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727803764173,0.53763113,61531.0,61518.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803764357,0.53763113,61531.0,61525.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727803764560,0.5059,61531.0,61525.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727803764770,0.5059,61531.0,61518.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803764980,0.5059,61531.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803765275,0.5059,61531.0,61529.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727803765456,0.3608,61537.0,61525.0,0.67306252]
["bitfinex-derivatives","BTCF0:USTF0",1727803765661,0.3608,61537.0,61536.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727803766074,0.3608,61537.0,61536.0,1.168793]
["bitfinex-derivatives","BTCF0:USTF0",1727803766368,0.02974927,61556.0,61552.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727803766573,0.00084,61570.0,61557.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727803766764,0.081221,61576.0,61552.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1727803766765,0.442021,61576.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803767268,0.3608,61570.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803767972,0.3608,61570.0,61558.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803768172,0.3608,61576.0,61558.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803768359,0.3608,61576.0,61565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803768558,0.3608,61584.0,61576.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727803768766,0.3608,61579.0,61569.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727803769072,0.3608,61573.0,61563.0,0.0804153]
["bitfinex-derivatives","BTCF0:USTF0",1727803769268,0.3608,61573.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803769673,0.3608,61568.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803770074,0.3608,61568.0,61560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803770272,0.3608,61568.0,61560.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727803770771,0.3608,61568.0,61560.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727803771879,0.3608,61568.0,61560.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1727803772169,0.3608,61568.0,61566.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727803772365,0.3608,61568.0,61561.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727803773274,0.3608,61568.0,61560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727803773477,0.3608,61561.0,61560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727803773664,0.3608,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803774183,0.081241,61560.0,61551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803775279,0.081241,61560.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727803775577,0.081253,61552.0,61539.0,0.00243674]
["bitfinex-derivatives","BTCF0:USTF0",1727803776470,0.3608,61548.0,61540.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727803776669,0.3608,61548.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727803776864,0.3608,61548.0,61539.0,0.00243674]
["bitfinex-derivatives","BTCF0:USTF0",1727803777275,0.3608,61548.0,61539.0,0.02843674]
["bitfinex-derivatives","BTCF0:USTF0",1727803777578,0.3608,61548.0,61539.0,0.10970574]
["bitfinex-derivatives","BTCF0:USTF0",1727803777773,0.081259,61547.0,61539.0,0.01443674]
["bitfinex-derivatives","BTCF0:USTF0",1727803778082,0.3608,61548.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727803778266,0.3608,61548.0,61539.0,0.00643674]
["bitfinex-derivatives","BTCF0:USTF0",1727803778468,0.3608,61548.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727803778668,0.3608,61548.0,61539.0,0.01943674]
["bitfinex-derivatives","BTCF0:USTF0",1727803779376,0.3608,61548.0,61544.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727803780070,0.3608,61548.0,61539.0,0.01843674]
["bitfinex-derivatives","BTCF0:USTF0",1727803780273,0.3608,61559.0,61553.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727803780468,0.3608,61559.0,61548.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727803780669,0.3608,61559.0,61549.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727803781077,0.38976198,61559.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803781280,0.081253,61552.0,61544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803781977,0.3608,61553.0,61549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727803782480,0.081237,61564.0,61553.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727803782682,0.39041468,61565.0,61556.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727803782869,0.39041468,61565.0,61549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727803783065,0.39041468,61565.0,61559.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727803783265,0.39041468,61565.0,61558.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727803783478,0.39041468,61565.0,61549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727803783479,0.39041468,61565.0,61553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803783680,0.39041468,61565.0,61562.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727803783977,0.3608,61565.0,61564.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727803784180,0.081202,61591.0,61564.0,0.511236]
["bitfinex-derivatives","BTCF0:USTF0",1727803784181,0.442016,61580.0,61564.0,0.511236]
["bitfinex-derivatives","BTCF0:USTF0",1727803784477,0.442015,61580.0,61574.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727803784679,0.02912589,61578.0,61575.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727803785180,0.11034389,61578.0,61570.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727803785479,0.3608,61575.0,61565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803785968,0.442023,61575.0,61568.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727803786174,0.3608,61575.0,61565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803786372,0.3608,61574.0,61569.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727803786773,0.3608,61574.0,61565.0,0.4595662]
["bitfinex-derivatives","BTCF0:USTF0",1727803786970,0.081211,61583.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803787169,0.081211,61583.0,61579.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803787498,0.081211,61583.0,61578.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727803787980,0.3608,61579.0,61575.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727803788183,0.3608,61579.0,61573.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803788387,0.081214,61581.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727803788388,0.442014,61581.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727803788588,0.3608,61578.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727803789269,0.081215,61580.0,61577.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727803789478,0.3608,61624.0,61579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803789681,0.3227,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803789878,0.3608,61631.0,61618.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727803790182,0.3608,61631.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803790183,0.3608,61631.0,61630.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803791079,1.80836,61631.0,61618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803791284,0.3608,61622.0,61607.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803791482,0.3608,61622.0,61612.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727803791679,0.3608,61622.0,61613.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727803791881,0.3608,61622.0,61614.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727803792078,0.3608,61622.0,61616.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727803792380,0.3608,61622.0,61612.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803792777,0.3608,61616.0,61606.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803792979,0.3608,61610.0,61604.0,0.00243469]
["bitfinex-derivatives","BTCF0:USTF0",1727803793676,0.081173,61612.0,61607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803793873,0.3608,61609.0,61607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803794184,0.3608,61609.0,61604.0,0.08361769]
["bitfinex-derivatives","BTCF0:USTF0",1727803794382,0.3608,61609.0,61604.0,0.09461769]
["bitfinex-derivatives","BTCF0:USTF0",1727803794583,0.3608,61609.0,61605.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803794778,0.3608,61615.0,61607.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727803794989,0.3608,61615.0,61610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803795184,0.3608,61622.0,61610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803795382,0.38944842,61622.0,61607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727803795575,0.441969,61615.0,61607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727803795975,0.3608,61615.0,61607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803796183,0.3608,61608.0,61607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803796685,0.48696,61607.0,61590.0,0.16160097]
["bitfinex-derivatives","BTCF0:USTF0",1727803796891,0.9608,61608.0,61586.0,0.45759749]
["bitfinex-derivatives","BTCF0:USTF0",1727803796892,0.3608,61597.0,61595.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727803797383,0.3608,61597.0,61581.0,0.39269137]
["bitfinex-derivatives","BTCF0:USTF0",1727803797384,0.3608,61597.0,61587.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803797585,0.3608,61591.0,61585.0,0.28137306]
["bitfinex-derivatives","BTCF0:USTF0",1727803797890,0.3608,61590.0,61586.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727803798185,0.3608,61589.0,61588.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727803799385,0.3608,61589.0,61585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803799587,0.081204,61588.0,61587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803799881,0.3608,61589.0,61585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803800190,0.04058415,61582.0,61581.0,0.00243579]
["bitfinex-derivatives","BTCF0:USTF0",1727803800381,0.3608,61582.0,61561.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727803800590,0.3608,61582.0,61554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803800591,0.081236,61564.0,61554.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803800783,0.3608,61570.0,61554.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803800784,0.081241,61561.0,61554.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803800984,0.6085,61588.0,61554.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803800985,0.3608,61560.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803801282,0.3608,61560.0,61555.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727803801283,0.081243,61559.0,61555.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727803801482,0.3608,61560.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803801689,0.3608,61566.0,61559.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803801884,0.3608,61566.0,61565.0,0.511235]
["bitfinex-derivatives","BTCF0:USTF0",1727803802184,0.3608,61566.0,61559.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727803802384,0.3608,61566.0,61554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727803802584,0.081235,61565.0,61554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727803802890,0.08124,61561.0,61555.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727803803090,0.3608,61566.0,61554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727803803091,0.081248,61555.0,61554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727803803389,0.081248,61555.0,61554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803803593,0.081248,61555.0,61547.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803803795,0.081248,61555.0,61554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803804193,0.082248,61555.0,61554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803804496,0.08125,61554.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727803804886,0.081252,61552.0,61547.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727803805087,0.001,61555.0,61554.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727803805683,0.001,61555.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803805891,0.001,61555.0,61553.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727803806089,0.001,61555.0,61554.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727803806286,0.001,61555.0,61543.0,0.442063]
["bitfinex-derivatives","BTCF0:USTF0",1727803806487,0.081256,61549.0,61546.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727803806787,0.3608,61552.0,61547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803806993,0.442057,61548.0,61547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803807388,0.442057,61548.0,61544.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727803807389,0.081259,61547.0,61544.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727803807591,0.3608,61548.0,61543.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727803807794,0.3608,61548.0,61545.0,0.0642694]
["bitfinex-derivatives","BTCF0:USTF0",1727803808008,0.001,61555.0,61554.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727803808185,0.02994231,61555.0,61551.0,0.06425672]
["bitfinex-derivatives","BTCF0:USTF0",1727803808383,0.3608,61558.0,61547.0,0.07325672]
["bitfinex-derivatives","BTCF0:USTF0",1727803808585,0.02959407,61559.0,61551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803808784,0.6672,61577.0,61558.0,0.42505672]
["bitfinex-derivatives","BTCF0:USTF0",1727803809008,0.081222,61575.0,61573.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727803809186,0.3608,61577.0,61569.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803809387,0.3608,61570.0,61566.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803809692,0.08123,61569.0,61566.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727803809892,0.3608,61577.0,61562.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803809893,0.3608,61570.0,61562.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803810092,0.3608,61577.0,61566.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803810292,0.3608,61577.0,61574.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727803810496,0.3608,61577.0,61567.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803810695,0.081218,61578.0,61570.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803810995,0.3608,61588.0,61580.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1727803811196,0.3608,61588.0,61575.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803811495,0.081223,61574.0,61572.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803811698,0.002,61577.0,61572.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803811893,0.081224,61573.0,61572.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803812201,0.442022,61575.0,61567.0,0.06424888]
["bitfinex-derivatives","BTCF0:USTF0",1727803812393,0.081231,61568.0,61566.0,0.07224888]
["bitfinex-derivatives","BTCF0:USTF0",1727803812588,0.081232,61567.0,61566.0,0.07224888]
["bitfinex-derivatives","BTCF0:USTF0",1727803812798,0.081232,61567.0,61566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727803813197,0.002,61577.0,61566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727803813402,0.02877657,61579.0,61570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803813403,0.3608,61574.0,61570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803813604,0.081227,61571.0,61570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803814110,1.168467,61571.0,61562.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1727803814306,0.081243,61559.0,61558.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1727803814597,0.081243,61559.0,61548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803814598,0.081255,61550.0,61548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803814801,0.081266,61541.0,61540.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803815105,0.081257,61548.0,61540.0,0.1208993]
["bitfinex-derivatives","BTCF0:USTF0",1727803815308,0.3608,61549.0,61539.0,0.08370548]
["bitfinex-derivatives","BTCF0:USTF0",1727803815602,0.02974089,61550.0,61540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803815794,0.00084,61554.0,61540.0,0.511268]
["bitfinex-derivatives","BTCF0:USTF0",1727803815993,0.43,61554.0,61539.0,0.00243748]
["bitfinex-derivatives","BTCF0:USTF0",1727803816193,0.081264,61543.0,61539.0,0.00243748]
["bitfinex-derivatives","BTCF0:USTF0",1727803816390,1.5,61553.0,61540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803816606,0.3608,61547.0,61542.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727803816792,0.081265,61543.0,61539.0,0.00243748]
["bitfinex-derivatives","BTCF0:USTF0",1727803817104,0.3608,61547.0,61540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803817304,0.3608,61547.0,61540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727803817604,0.081266,61541.0,61540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727803817807,0.001,61553.0,61544.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727803817997,0.3608,61548.0,61540.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727803818192,0.081265,61542.0,61540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803818404,0.081265,61542.0,61540.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727803818607,0.081261,61545.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727803818794,0.001,61547.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727803818997,0.081263,61544.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727803820097,0.081262,61545.0,61541.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727803820307,0.081263,61544.0,61542.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727803820507,0.43,61543.0,61539.0,0.00243748]
["bitfinex-derivatives","BTCF0:USTF0",1727803820703,0.43,61543.0,61542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727803820906,0.3608,61544.0,61543.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727803821207,0.00096001,61557.0,61556.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727803821395,0.02985347,61563.0,61560.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727803821605,0.3608,61572.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803821905,0.081229,61570.0,61564.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727803822106,0.081229,61570.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803822312,0.081229,61570.0,61566.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727803822701,0.081229,61570.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803823006,0.081231,61568.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803823207,0.3608,61586.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803823407,0.02959003,61588.0,61581.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727803823613,0.081201,61591.0,61576.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727803823912,0.3608,61595.0,61585.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727803824114,0.3206,61600.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803824313,0.43,61610.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803824314,0.441976,61610.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803824515,0.3608,61610.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803824812,0.3608,61610.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803825125,0.7908,61610.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803825413,0.081186,61602.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803825618,0.3608,61610.0,61598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803825619,0.43,61608.0,61598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803825909,0.081184,61604.0,61598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803826107,0.3608,61599.0,61598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803826305,0.3608,61599.0,61585.0,0.00343554]
["bitfinex-derivatives","BTCF0:USTF0",1727803826506,0.43,61602.0,61585.0,0.00343554]
["bitfinex-derivatives","BTCF0:USTF0",1727803826711,0.3608,61600.0,61585.0,0.36423554]
["bitfinex-derivatives","BTCF0:USTF0",1727803826919,0.3608,61605.0,61599.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727803827105,0.3608,61605.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803827304,0.3608,61605.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803827305,0.001,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727803827508,0.001,61602.0,61601.0,0.568187]
["bitfinex-derivatives","BTCF0:USTF0",1727803827710,0.3608,61611.0,61610.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727803828118,0.3608,61611.0,61605.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1727803828306,0.3608,61611.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803828503,0.02959511,61623.0,61616.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727803828916,0.3608,61620.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803829215,0.3608,61622.0,61614.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727803829513,0.0313516,61621.0,61613.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727803829716,0.3608,61616.0,61609.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727803829909,0.03135282,61615.0,61609.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727803830110,0.3608,61616.0,61609.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727803830410,0.001,61620.0,61619.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727803830814,0.3608,61631.0,61619.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727803831013,0.50318882,61642.0,61619.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727803831014,0.12615113,61646.0,61637.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1727803831311,0.14040534,61653.0,61644.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727803831516,0.3608,61646.0,61637.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727803831911,0.36168,61654.0,61644.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803832213,0.3608,61661.0,61650.0,0.511122]
["bitfinex-derivatives","BTCF0:USTF0",1727803832407,0.3608,61661.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803833013,0.3608,61661.0,61651.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727803833613,0.3608,61661.0,61655.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803833924,0.3618,61661.0,61651.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727803834516,0.08111,61660.0,61651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803834723,0.081115,61656.0,61651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803835017,0.3608,61654.0,61651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803835212,0.081119,61653.0,61651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803835415,0.3608,61652.0,61651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803836413,0.3618,61661.0,61651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803836414,0.08211,61661.0,61651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803836617,0.081113,61658.0,61650.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727803836812,0.001,61661.0,61651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727803837010,0.08111,61660.0,61654.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727803837205,0.08111,61660.0,61656.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1727803837508,0.03133087,61659.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803837810,0.48643753,61653.0,61647.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727803838011,0.50214222,61648.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727803838209,0.3608,61646.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727803838415,0.62298524,61646.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727803838716,0.10990861,61646.0,61645.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727803839120,0.001,61648.0,61645.0,1.167769]
["bitfinex-derivatives","BTCF0:USTF0",1727803839415,0.001,61648.0,61647.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803839817,0.001,61648.0,61647.0,1.597767]
["bitfinex-derivatives","BTCF0:USTF0",1727803840319,0.001,61648.0,61647.0,1.62743001]
["bitfinex-derivatives","BTCF0:USTF0",1727803840616,0.002,61648.0,61647.0,1.62743001]
["bitfinex-derivatives","BTCF0:USTF0",1727803840829,0.001,61648.0,61647.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727803841026,0.7216,61652.0,61647.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727803841231,0.11090602,61648.0,61647.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1727803841412,0.001,61648.0,61647.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1727803841611,0.001,61648.0,61647.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1727803841817,0.001,61648.0,61647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727803842521,0.12661012,61648.0,61647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727803842715,0.24746061,61648.0,61647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727803842915,0.04072549,61648.0,61647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727803843127,0.20743649,61648.0,61647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727803843435,0.24616198,61648.0,61647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727803843624,0.03972549,61648.0,61631.0,0.64232991]
["bitfinex-derivatives","BTCF0:USTF0",1727803843923,0.03972549,61648.0,61605.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727803843924,0.3608,61632.0,61626.0,0.002434]
["bitfinex-derivatives","BTCF0:USTF0",1727803844118,0.3608,61627.0,61626.0,0.002434]
["bitfinex-derivatives","BTCF0:USTF0",1727803844320,0.3608,61627.0,61626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727803844518,0.3608,61627.0,61626.0,0.002434]
["bitfinex-derivatives","BTCF0:USTF0",1727803844519,0.33639888,61627.0,61626.0,0.002434]
["bitfinex-derivatives","BTCF0:USTF0",1727803844716,0.25519877,61627.0,61626.0,0.002434]
["bitfinex-derivatives","BTCF0:USTF0",1727803844916,0.17404577,61627.0,61626.0,0.513588]
["bitfinex-derivatives","BTCF0:USTF0",1727803845118,0.3608,61627.0,61626.0,0.513588]
["bitfinex-derivatives","BTCF0:USTF0",1727803845418,0.3608,61637.0,61626.0,1.525234]
["bitfinex-derivatives","BTCF0:USTF0",1727803845614,0.081134,61642.0,61631.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803845815,0.3608,61639.0,61637.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803846026,0.3608,61648.0,61638.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727803846223,0.3608,61648.0,61646.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727803846428,0.15832793,61652.0,61646.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727803847327,0.02927861,61664.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803847328,0.3608,61660.0,61655.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727803847624,0.3175,61668.0,61657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803847827,0.081105,61664.0,61657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803848023,0.3608,61661.0,61657.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803848233,0.3608,61661.0,61637.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803848234,0.3608,61654.0,61622.0,0.08123997]
["bitfinex-derivatives","BTCF0:USTF0",1727803848417,0.441953,61627.0,61626.0,0.002434]
["bitfinex-derivatives","BTCF0:USTF0",1727803848725,0.871953,61627.0,61626.0,0.002434]
["bitfinex-derivatives","BTCF0:USTF0",1727803849033,0.08116,61622.0,61607.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803849227,0.3608,61627.0,61612.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803849425,0.3608,61627.0,61621.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727803849731,0.3608,61622.0,61621.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727803849930,0.3608,61622.0,61613.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803850125,0.3608,61622.0,61607.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803850126,0.3608,61615.0,61607.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803850329,0.3618,61622.0,61607.0,0.51039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803850530,0.3608,61615.0,61613.0,0.16157097]
["bitfinex-derivatives","BTCF0:USTF0",1727803850827,0.3608,61615.0,61614.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727803851037,0.3608,61615.0,61611.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803851328,0.08117,61614.0,61613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727803852221,1.16809,61614.0,61601.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803852423,0.441986,61602.0,61599.0,0.08039997]
["bitfinex-derivatives","BTCF0:USTF0",1727803852624,0.3608,61602.0,61600.0,0.20271042]
["bitfinex-derivatives","BTCF0:USTF0",1727803852828,0.001,61615.0,61600.0,0.20271042]
["bitfinex-derivatives","BTCF0:USTF0",1727803852829,0.081149,61631.0,61614.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727803853024,0.081148,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803853327,0.567908,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803853831,1.08676,61631.0,61621.0,0.08028085]
["bitfinex-derivatives","BTCF0:USTF0",1727803854032,0.081161,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803854419,0.081166,61617.0,61614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727803854728,0.081168,61616.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803854934,0.08116,61622.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803855132,0.08116,61622.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803855327,0.3608,61628.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803855530,0.43,61623.0,61616.0,0.08035683]
["bitfinex-derivatives","BTCF0:USTF0",1727803855730,0.08116,61622.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803855930,0.08116,61622.0,61615.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727803856226,0.002,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803856724,1.08884,61621.0,61616.0,0.08035683]
["bitfinex-derivatives","BTCF0:USTF0",1727803857026,0.43,61623.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803857230,0.3608,61628.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803857231,0.006,61622.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803857821,0.002,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803858123,0.45967382,61638.0,61620.0,0.62846851]
["bitfinex-derivatives","BTCF0:USTF0",1727803858322,0.43,61632.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803858731,1.51676,61632.0,61626.0,0.0804574]
["bitfinex-derivatives","BTCF0:USTF0",1727803859021,0.02967382,61638.0,61625.0,0.4412574]
["bitfinex-derivatives","BTCF0:USTF0",1727803859022,0.43,61627.0,61625.0,0.4412574]
["bitfinex-derivatives","BTCF0:USTF0",1727803859229,0.43,61627.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803859528,0.3608,61639.0,61626.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727803859529,0.43,61632.0,61626.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727803859831,0.43,61632.0,61627.0,0.0804574]
["bitfinex-derivatives","BTCF0:USTF0",1727803860428,0.43,61639.0,61635.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1727803860643,0.45962086,61639.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803860928,0.45962086,61639.0,61634.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1727803861129,0.43,61639.0,61634.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1727803861432,0.43,61639.0,61631.0,0.0804574]
["bitfinex-derivatives","BTCF0:USTF0",1727803861644,0.43,61633.0,61631.0,0.0804574]
["bitfinex-derivatives","BTCF0:USTF0",1727803862137,0.567906,61632.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803862432,0.01,61632.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803862624,0.44,61632.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803863121,0.44,61632.0,61631.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1727803863327,0.01,61632.0,61631.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1727803863525,0.01,61632.0,61631.0,0.1616054]
["bitfinex-derivatives","BTCF0:USTF0",1727803863732,0.409305,61664.0,61631.0,0.1616054]
["bitfinex-derivatives","BTCF0:USTF0",1727803863733,0.43,61643.0,61631.0,0.26564615]
["bitfinex-derivatives","BTCF0:USTF0",1727803863940,0.3112,61652.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803864125,0.43,61643.0,61641.0,0.04829347]
["bitfinex-derivatives","BTCF0:USTF0",1727803864334,0.48668,61642.0,61641.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727803864539,0.3112,61652.0,61648.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727803864835,0.3608,61669.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803864836,0.441904,61664.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803865132,0.624067,61693.0,61663.0,0.04829759]
["bitfinex-derivatives","BTCF0:USTF0",1727803865133,0.0811,61668.0,61663.0,0.04829759]
["bitfinex-derivatives","BTCF0:USTF0",1727803865324,0.3112,61670.0,61664.0,0.04829759]
["bitfinex-derivatives","BTCF0:USTF0",1727803865528,0.081099,61669.0,61664.0,0.04829759]
["bitfinex-derivatives","BTCF0:USTF0",1727803865723,0.43,61665.0,61664.0,0.04829759]
["bitfinex-derivatives","BTCF0:USTF0",1727803865933,0.91652,61665.0,61663.0,0.04828346]
["bitfinex-derivatives","BTCF0:USTF0",1727803866140,0.91652,61665.0,61656.0,0.44129955]
["bitfinex-derivatives","BTCF0:USTF0",1727803866141,0.36172,61669.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803866327,0.02956914,61670.0,61665.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727803866528,0.3608,61674.0,61665.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727803866741,0.081088,61677.0,61665.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727803866742,0.11059868,61677.0,61673.0,0.04827318]
["bitfinex-derivatives","BTCF0:USTF0",1727803867037,0.081073,61688.0,61676.0,0.04827318]
["bitfinex-derivatives","BTCF0:USTF0",1727803867230,0.3608,61692.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803867432,0.081066,61693.0,61683.0,0.0482413]
["bitfinex-derivatives","BTCF0:USTF0",1727803867726,0.43,61691.0,61686.0,0.0482413]
["bitfinex-derivatives","BTCF0:USTF0",1727803867927,0.43,61691.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803868127,0.0297427,61699.0,61690.0,0.0482413]
["bitfinex-derivatives","BTCF0:USTF0",1727803868335,0.0289027,61699.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803868544,0.43,61703.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803868734,0.16449334,61717.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803868928,0.16449334,61717.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803868929,0.43,61710.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803869135,0.43,61710.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803869341,0.081046,61709.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803869932,0.081046,61709.0,61700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803870232,0.03859286,61715.0,61700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803870434,0.03859286,61715.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803870435,0.081039,61714.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803870629,0.02859286,61715.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803870827,0.43,61727.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803871031,0.43,61727.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803871238,0.3608,61741.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803871239,1.5,61736.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803871431,1.93,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803871637,2.011011,61736.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803871835,0.080996,61747.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803872038,0.43,61743.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803872238,0.43,61743.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803872444,0.02852959,61759.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803872737,0.02852959,61759.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803872738,0.080984,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803873129,0.87978072,61772.0,61751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803873439,0.08098,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803874040,0.08098,61759.0,61738.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727803874041,0.566741,61758.0,61756.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727803874258,0.081006,61740.0,61739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803874633,0.12069509,61740.0,61734.0,0.48509616]
["bitfinex-derivatives","BTCF0:USTF0",1727803874944,0.12068952,61739.0,61738.0,0.48509616]
["bitfinex-derivatives","BTCF0:USTF0",1727803875529,0.08939655,61739.0,61738.0,0.82560166]
["bitfinex-derivatives","BTCF0:USTF0",1727803875733,0.32955765,61739.0,61738.0,0.82560166]
["bitfinex-derivatives","BTCF0:USTF0",1727803875936,0.04972526,61739.0,61738.0,0.82560166]
["bitfinex-derivatives","BTCF0:USTF0",1727803876137,0.04972526,61739.0,61738.0,0.90660866]
["bitfinex-derivatives","BTCF0:USTF0",1727803876339,0.04971475,61739.0,61738.0,0.90660866]
["bitfinex-derivatives","BTCF0:USTF0",1727803876537,0.14105948,61742.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727803876741,0.12538435,61747.0,61741.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803876939,0.1253895,61750.0,61747.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727803877138,0.17662095,61759.0,61751.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803877332,0.15694015,61763.0,61758.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803877548,0.02961075,61773.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803877731,0.080955,61778.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803878134,0.3608,61777.0,61767.0,0.9270227]
["bitfinex-derivatives","BTCF0:USTF0",1727803878335,0.3608,61770.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803878534,0.3608,61771.0,61762.0,0.9270227]
["bitfinex-derivatives","BTCF0:USTF0",1727803878731,0.080967,61769.0,61762.0,0.9270227]
["bitfinex-derivatives","BTCF0:USTF0",1727803878943,0.3608,61771.0,61762.0,0.9270227]
["bitfinex-derivatives","BTCF0:USTF0",1727803879145,0.3608,61776.0,61767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803879340,0.3608,61771.0,61767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803879736,0.080968,61769.0,61767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803879946,0.091968,61769.0,61767.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1727803880138,0.011,61769.0,61767.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1727803880338,0.080967,61769.0,61767.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1727803880539,0.080967,61769.0,61767.0,0.00181608]
["bitfinex-derivatives","BTCF0:USTF0",1727803880735,0.08098,61759.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803880949,0.080984,61756.0,61745.0,0.5662227]
["bitfinex-derivatives","BTCF0:USTF0",1727803881137,0.3608,61746.0,61745.0,0.5662227]
["bitfinex-derivatives","BTCF0:USTF0",1727803881449,0.3608,61746.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803881644,0.3608,61752.0,61745.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803881948,0.3608,61752.0,61745.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803882335,0.08099,61751.0,61745.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803882538,0.08099,61751.0,61738.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727803882539,0.441794,61749.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803882743,0.081003,61741.0,61736.0,0.72714813]
["bitfinex-derivatives","BTCF0:USTF0",1727803883032,0.080996,61747.0,61745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727803883237,0.3608,61758.0,61746.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803883443,0.3608,61758.0,61745.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803883647,0.3608,61753.0,61745.0,0.36934813]
["bitfinex-derivatives","BTCF0:USTF0",1727803883848,0.080996,61747.0,61745.0,0.36934813]
["bitfinex-derivatives","BTCF0:USTF0",1727803884149,0.3608,61753.0,61745.0,0.36934813]
["bitfinex-derivatives","BTCF0:USTF0",1727803884150,0.080997,61746.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803884341,0.43,61750.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803884537,0.003,61752.0,61734.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803884538,0.7908,61743.0,61734.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803884841,0.7908,61743.0,61700.0,0.00802301]
["bitfinex-derivatives","BTCF0:USTF0",1727803884842,0.3608,61737.0,61717.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803885060,0.081009,61737.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727803885234,0.511002,61742.0,61727.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803885436,0.3608,61730.0,61727.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803885651,0.081019,61729.0,61727.0,0.36634813]
["bitfinex-derivatives","BTCF0:USTF0",1727803885837,0.003,61747.0,61743.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727803886141,0.43,61771.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803886349,0.43,61771.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803886533,0.080978,61760.0,61756.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803886735,0.080982,61757.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803886932,0.080976,61762.0,61756.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803887238,0.080981,61758.0,61756.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803887438,0.080982,61757.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803887942,0.48976,61757.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803888239,0.080999,61744.0,61743.0,0.01606218]
["bitfinex-derivatives","BTCF0:USTF0",1727803888431,0.080999,61744.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803888637,0.080994,61748.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803888836,0.080989,61752.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803889443,0.080997,61746.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803889745,0.080992,61750.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803889949,0.3608,61756.0,61743.0,0.01606218]
["bitfinex-derivatives","BTCF0:USTF0",1727803890252,0.02905673,61757.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803890550,0.3608,61761.0,61750.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803890740,0.510967,61769.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803890934,0.3608,61770.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803890935,0.08098,61759.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803891143,0.43,61758.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803891344,0.3608,61764.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803891540,0.080986,61755.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803891841,0.3608,61764.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803892045,0.080984,61756.0,61750.0,0.01363278]
["bitfinex-derivatives","BTCF0:USTF0",1727803892252,0.3608,61764.0,61750.0,0.01363278]
["bitfinex-derivatives","BTCF0:USTF0",1727803892448,0.080986,61755.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803892649,0.002,61757.0,61753.0,0.01363278]
["bitfinex-derivatives","BTCF0:USTF0",1727803892853,0.3628,61757.0,61743.0,0.0034294]
["bitfinex-derivatives","BTCF0:USTF0",1727803893150,0.3608,61762.0,61750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803893359,0.02925708,61765.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803893646,0.080965,61770.0,61762.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803893849,0.3608,61778.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803894041,0.43,61769.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803894240,0.43,61769.0,61759.0,0.04788699]
["bitfinex-derivatives","BTCF0:USTF0",1727803894241,0.3608,61765.0,61759.0,0.04788699]
["bitfinex-derivatives","BTCF0:USTF0",1727803894549,0.43,61769.0,61755.0,0.04788775]
["bitfinex-derivatives","BTCF0:USTF0",1727803894550,0.080984,61756.0,61755.0,0.04788775]
["bitfinex-derivatives","BTCF0:USTF0",1727803894748,0.080984,61756.0,61755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803894942,0.080991,61750.0,61749.0,0.04788775]
["bitfinex-derivatives","BTCF0:USTF0",1727803895142,0.080986,61754.0,61746.0,0.04788775]
["bitfinex-derivatives","BTCF0:USTF0",1727803895338,0.08099,61751.0,61743.0,0.01606218]
["bitfinex-derivatives","BTCF0:USTF0",1727803895543,0.080982,61757.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727803895744,0.080977,61762.0,61756.0,0.510983]
["bitfinex-derivatives","BTCF0:USTF0",1727803896047,0.080974,61763.0,61759.0,0.06397234]
["bitfinex-derivatives","BTCF0:USTF0",1727803896355,0.080964,61771.0,61760.0,0.08249955]
["bitfinex-derivatives","BTCF0:USTF0",1727803896652,0.3608,61774.0,61770.0,0.06409359]
["bitfinex-derivatives","BTCF0:USTF0",1727803896842,0.48564,61773.0,61771.0,0.04807388]
["bitfinex-derivatives","BTCF0:USTF0",1727803897038,0.48564,61773.0,61767.0,0.06409359]
["bitfinex-derivatives","BTCF0:USTF0",1727803897039,0.080964,61771.0,61767.0,0.06409359]
["bitfinex-derivatives","BTCF0:USTF0",1727803897343,0.080977,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803897537,0.871777,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803897744,0.927537,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803897944,1.527537,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803898152,1.957537,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803898342,1.957537,61761.0,61752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803898343,0.080987,61753.0,61752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803898543,0.510987,61753.0,61752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803898744,1.596787,61753.0,61752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727803898942,1.596787,61753.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803898943,1.54497128,61753.0,61743.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727803899155,0.080993,61749.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803899353,0.3608,61756.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803899654,0.080975,61763.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803899852,0.080969,61768.0,61759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803899853,0.080977,61762.0,61759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727803900045,0.080977,61761.0,61759.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803900243,0.43,61770.0,61759.0,0.01363278]
["bitfinex-derivatives","BTCF0:USTF0",1727803900455,0.080971,61766.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803900757,0.43,61770.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803900962,0.43,61770.0,61759.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803900963,0.02859561,61775.0,61770.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727803901255,0.3064,61783.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803901256,0.43,61782.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803901453,0.080963,61772.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727803901655,0.43,61775.0,61767.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803901845,0.510951,61781.0,61768.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727803902048,0.080963,61772.0,61770.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727803902360,0.08096,61774.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727803902555,0.08096,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803902852,0.43,61787.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803903053,0.43,61787.0,61773.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803903259,0.08095,61782.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803903447,0.43,61793.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727803903649,0.43,61793.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803903650,0.080945,61786.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803903845,0.080942,61788.0,61784.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1727803904061,0.080946,61785.0,61784.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803904256,0.080946,61785.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803904647,0.02851391,61794.0,61784.0,0.49779656]
["bitfinex-derivatives","BTCF0:USTF0",1727803904951,0.43,61792.0,61790.0,0.08053754]
["bitfinex-derivatives","BTCF0:USTF0",1727803905151,0.080936,61792.0,61791.0,0.08053526]
["bitfinex-derivatives","BTCF0:USTF0",1727803905348,0.08094,61789.0,61788.0,0.08053526]
["bitfinex-derivatives","BTCF0:USTF0",1727803905543,0.080943,61787.0,61785.0,0.08053526]
["bitfinex-derivatives","BTCF0:USTF0",1727803905752,0.080943,61787.0,61784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803905753,0.080946,61785.0,61784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803906351,1.166506,61785.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803906554,1.166506,61785.0,61784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727803906760,1.166506,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803906953,0.080953,61779.0,61775.0,0.08053526]
["bitfinex-derivatives","BTCF0:USTF0",1727803907261,0.080959,61775.0,61770.0,0.09664505]
["bitfinex-derivatives","BTCF0:USTF0",1727803907460,0.510964,61771.0,61764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803907966,0.080972,61765.0,61764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803908153,0.080972,61765.0,61764.0,0.20394972]
["bitfinex-derivatives","BTCF0:USTF0",1727803908154,0.43,61765.0,61764.0,0.20394972]
["bitfinex-derivatives","BTCF0:USTF0",1727803908354,0.080973,61764.0,61763.0,0.08053526]
["bitfinex-derivatives","BTCF0:USTF0",1727803908563,0.080973,61764.0,61763.0,0.20394666]
["bitfinex-derivatives","BTCF0:USTF0",1727803908957,0.080973,61764.0,61763.0,0.08053526]
["bitfinex-derivatives","BTCF0:USTF0",1727803909268,0.080973,61764.0,61763.0,0.20394712]
["bitfinex-derivatives","BTCF0:USTF0",1727803909458,0.080976,61762.0,61758.0,0.09664505]
["bitfinex-derivatives","BTCF0:USTF0",1727803909761,0.080977,61761.0,61760.0,0.08054416]
["bitfinex-derivatives","BTCF0:USTF0",1727803910063,0.080984,61756.0,61755.0,0.09664505]
["bitfinex-derivatives","BTCF0:USTF0",1727803910248,0.080984,61756.0,61755.0,0.22006513]
["bitfinex-derivatives","BTCF0:USTF0",1727803910453,0.080984,61756.0,61755.0,0.22007442]
["bitfinex-derivatives","BTCF0:USTF0",1727803910650,0.080984,61756.0,61755.0,0.22007376]
["bitfinex-derivatives","BTCF0:USTF0",1727803911059,0.080984,61756.0,61755.0,0.12342008]
["bitfinex-derivatives","BTCF0:USTF0",1727803911459,0.11526283,61756.0,61755.0,0.12342008]
["bitfinex-derivatives","BTCF0:USTF0",1727803912360,0.080994,61748.0,61743.0,0.09908308]
["bitfinex-derivatives","BTCF0:USTF0",1727803912560,0.080999,61744.0,61743.0,0.09908308]
["bitfinex-derivatives","BTCF0:USTF0",1727803912770,0.081003,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803913652,0.08099,61752.0,61740.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803913870,0.00084,61754.0,61753.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727803914058,0.006,61756.0,61755.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727803914256,0.3208,61779.0,61755.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727803914257,0.5262728,61783.0,61755.0,0.510985]
["bitfinex-derivatives","BTCF0:USTF0",1727803914457,0.36168,61783.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803914662,0.080958,61776.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803914967,0.02871533,61780.0,61770.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803915163,0.3608,61783.0,61770.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803915164,0.080959,61775.0,61770.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803915462,0.3608,61783.0,61770.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803915661,0.080954,61779.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803915962,0.43,61776.0,61770.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727803916164,0.001,61780.0,61770.0,0.38243278]
["bitfinex-derivatives","BTCF0:USTF0",1727803916461,0.43,61775.0,61770.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727803916860,0.080964,61771.0,61770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727803917060,0.43,61775.0,61770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727803917259,0.080964,61771.0,61770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727803917460,0.3608,61778.0,61770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727803917756,0.3608,61778.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803918064,0.080966,61770.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803918261,0.0298706,61778.0,61768.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803918565,0.080952,61780.0,61768.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803918755,0.080948,61783.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727803918956,0.3899471,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803919158,0.3899471,61785.0,61781.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727803919558,0.3899471,61785.0,61780.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727803919759,0.080949,61783.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803919957,0.3899471,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803920159,0.4708931,61785.0,61777.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727803920367,0.08095,61782.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803920573,0.00096001,61791.0,61786.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727803920870,0.080939,61790.0,61787.0,0.09665368]
["bitfinex-derivatives","BTCF0:USTF0",1727803921270,0.02945015,61792.0,61785.0,0.09665368]
["bitfinex-derivatives","BTCF0:USTF0",1727803921471,0.441725,61801.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803921670,0.00084,61794.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803921970,0.11067554,61801.0,61795.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727803922158,0.11067554,61801.0,61797.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1727803922469,0.02975054,61801.0,61797.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803922660,0.080929,61798.0,61797.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803922860,0.3608,61805.0,61796.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803923171,0.080918,61806.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803923559,0.39062928,61812.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803924170,0.080914,61810.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803924369,0.02982928,61812.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803924576,0.43,61818.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803924577,0.002,61806.0,61804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803924774,0.002,61806.0,61805.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803924972,0.002,61806.0,61805.0,0.871719]
["bitfinex-derivatives","BTCF0:USTF0",1727803925159,0.002,61812.0,61805.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803925464,0.002,61812.0,61810.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803925674,0.002,61812.0,61810.0,0.80443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803925868,0.02879258,61816.0,61810.0,0.80443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803926069,0.3608,61835.0,61815.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727803926271,0.080894,61825.0,61815.0,0.80443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803926459,0.0002,61831.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803926777,0.080905,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803927068,0.080905,61816.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803927069,0.080919,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803927272,0.080919,61805.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803927471,0.080935,61793.0,61792.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727803927662,0.080935,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803927869,0.17025242,61793.0,61792.0,0.27587502]
["bitfinex-derivatives","BTCF0:USTF0",1727803928061,0.17025242,61793.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803928062,0.080943,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803928266,0.080947,61784.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803928469,0.20498812,61788.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803928470,0.080951,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803928670,0.080952,61780.0,61779.0,0.19102224]
["bitfinex-derivatives","BTCF0:USTF0",1727803928871,1.25586942,61780.0,61779.0,0.19102224]
["bitfinex-derivatives","BTCF0:USTF0",1727803929171,0.22832157,61780.0,61779.0,0.19102224]
["bitfinex-derivatives","BTCF0:USTF0",1727803929968,1.31392157,61780.0,61779.0,0.19102224]
["bitfinex-derivatives","BTCF0:USTF0",1727803930172,1.31392157,61780.0,61779.0,0.1322576]
["bitfinex-derivatives","BTCF0:USTF0",1727803931068,1.31392157,61780.0,61779.0,0.1332576]
["bitfinex-derivatives","BTCF0:USTF0",1727803931776,1.31592157,61780.0,61779.0,0.1342576]
["bitfinex-derivatives","BTCF0:USTF0",1727803931962,0.23032157,61780.0,61779.0,0.1342576]
["bitfinex-derivatives","BTCF0:USTF0",1727803932277,0.14936957,61780.0,61779.0,0.14789038]
["bitfinex-derivatives","BTCF0:USTF0",1727803932473,0.20733766,61802.0,61779.0,0.14789038]
["bitfinex-derivatives","BTCF0:USTF0",1727803932474,0.06644268,61785.0,61783.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727803932663,0.20743355,61785.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803933063,0.32480449,61809.0,61784.0,1.45999278]
["bitfinex-derivatives","BTCF0:USTF0",1727803933265,0.080924,61802.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803933477,0.20743355,61797.0,61796.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727803933682,0.080922,61803.0,61796.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1727803933886,0.02951247,61816.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803934184,0.06644268,61829.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803934473,0.00084,61830.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803934668,0.1099276,61831.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803934669,0.0290416,61831.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803934873,0.0002,61831.0,61829.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803935273,0.4302,61831.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803935472,0.4302,61831.0,61820.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803935473,0.43,61822.0,61820.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803935674,0.0002,61831.0,61821.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803935866,0.30134007,61847.0,61833.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727803936066,0.3608,61857.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803936067,0.43,61850.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803936273,0.43,61844.0,61833.0,0.01363278]
["bitfinex-derivatives","BTCF0:USTF0",1727803936485,0.510869,61844.0,61833.0,0.01363278]
["bitfinex-derivatives","BTCF0:USTF0",1727803936872,0.43,61838.0,61833.0,0.01363278]
["bitfinex-derivatives","BTCF0:USTF0",1727803937072,0.510877,61838.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803937373,0.510885,61832.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803937612,0.441672,61842.0,61830.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803937879,0.001,61844.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803938177,0.001,61844.0,61842.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727803938377,0.6622,61866.0,61843.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1727803938581,0.08084,61866.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803938781,0.11040108,61866.0,61857.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803938985,0.43,61865.0,61857.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803939282,0.43,61860.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803939579,0.02956108,61866.0,61849.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803939580,0.43,61851.0,61849.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803939781,0.080853,61856.0,61849.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803939980,1.5,61865.0,61849.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803939981,0.51086,61851.0,61849.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803940178,0.43,61851.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803940479,0.51086,61851.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803940677,0.51086,61851.0,61849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803940870,0.51086,61851.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803941076,0.51086,61851.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803941077,0.43,61851.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803941273,0.43,61851.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803941572,0.51086,61851.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803941778,0.02985209,61856.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803942078,0.7577,61859.0,61849.0,0.01463278]
["bitfinex-derivatives","BTCF0:USTF0",1727803942079,0.08086,61851.0,61849.0,0.01463278]
["bitfinex-derivatives","BTCF0:USTF0",1727803942385,0.43,61853.0,61849.0,0.01463278]
["bitfinex-derivatives","BTCF0:USTF0",1727803942687,0.43,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803942884,0.51923188,61853.0,61852.0,0.18108938]
["bitfinex-derivatives","BTCF0:USTF0",1727803943084,0.08923188,61853.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803943382,0.15867667,61850.0,61849.0,0.01463278]
["bitfinex-derivatives","BTCF0:USTF0",1727803943583,0.08923188,61850.0,61849.0,0.01463278]
["bitfinex-derivatives","BTCF0:USTF0",1727803943788,0.08923188,61850.0,61849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803943991,0.080876,61845.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727803944177,0.14291875,61841.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803944376,0.03960027,61840.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803944581,0.14291875,61842.0,61839.0,0.45531578]
["bitfinex-derivatives","BTCF0:USTF0",1727803944880,0.18254705,61841.0,61839.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803945091,0.03960027,61840.0,61839.0,0.37443278]
["bitfinex-derivatives","BTCF0:USTF0",1727803945284,0.08923749,61840.0,61839.0,0.01463278]
["bitfinex-derivatives","BTCF0:USTF0",1727803945491,0.1429377,61840.0,61839.0,0.01463278]
["bitfinex-derivatives","BTCF0:USTF0",1727803945782,1.60436479,61840.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803945983,0.001,61841.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803945984,0.871697,61828.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803946187,0.04964452,61827.0,61822.0,0.01605865]
["bitfinex-derivatives","BTCF0:USTF0",1727803946387,0.04964452,61827.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803946687,0.0396097,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727803946879,0.0396097,61826.0,61825.0,0.09453378]
["bitfinex-derivatives","BTCF0:USTF0",1727803947377,0.0396097,61826.0,61825.0,1.54057378]
["bitfinex-derivatives","BTCF0:USTF0",1727803947577,0.0396097,61826.0,61825.0,1.17977378]
["bitfinex-derivatives","BTCF0:USTF0",1727803947980,0.003,61826.0,61825.0,1.17977378]
["bitfinex-derivatives","BTCF0:USTF0",1727803948379,0.09225947,61826.0,61825.0,1.17977378]
["bitfinex-derivatives","BTCF0:USTF0",1727803948583,0.30187383,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727803948786,0.3608,61847.0,61826.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1727803948983,0.080867,61852.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727803949288,0.080874,61846.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727803949476,0.3608,61840.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727803949786,0.27987247,61840.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803950088,0.36075447,61840.0,61837.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727803950281,0.510884,61838.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803950477,0.43,61838.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803950689,0.080883,61839.0,61830.0,0.38995594]
["bitfinex-derivatives","BTCF0:USTF0",1727803950990,0.080883,61839.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803951187,0.3608,61837.0,61835.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727803951391,0.3608,61837.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803951592,0.3608,61837.0,61834.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727803951894,0.441686,61837.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727803952190,0.080888,61836.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727803952378,0.08089,61834.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803952583,0.08089,61834.0,61831.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727803952780,0.3608,61837.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803953082,0.441687,61837.0,61833.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727803953476,0.441687,61837.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803953477,0.080887,61837.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727803953683,0.080874,61846.0,61841.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727803953882,0.3608,61849.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727803953883,0.080871,61848.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727803954084,0.3903055,61849.0,61834.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803954288,0.7908,61866.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803954595,0.3608,61863.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727803954803,0.3608,61863.0,61849.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727803954982,0.02876269,61866.0,61861.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727803955187,0.3608,61868.0,61852.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803955393,0.43,61889.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803955600,0.080811,61894.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803955784,0.43,61895.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803956097,0.441609,61896.0,61874.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803956098,0.38147768,61884.0,61874.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803956395,0.3608,61880.0,61871.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727803956601,0.3608,61880.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727803956794,0.3608,61880.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803957296,0.3608,61880.0,61871.0,0.4245344]
["bitfinex-derivatives","BTCF0:USTF0",1727803957486,0.43,61876.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803957683,0.510835,61876.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803957899,0.3608,61878.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803958197,0.08083,61880.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803958393,0.7908,61876.0,61864.0,0.0637344]
["bitfinex-derivatives","BTCF0:USTF0",1727803958595,0.080852,61863.0,61853.0,0.0637344]
["bitfinex-derivatives","BTCF0:USTF0",1727803958801,0.3608,61857.0,61856.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727803959002,0.3608,61865.0,61855.0,0.1445964]
["bitfinex-derivatives","BTCF0:USTF0",1727803959295,0.3608,61865.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727803959599,0.3608,61865.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727803959896,0.3608,61865.0,61862.0,0.0637344]
["bitfinex-derivatives","BTCF0:USTF0",1727803960087,0.3608,61865.0,61859.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727803960294,0.3608,61865.0,61862.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803960493,0.3608,61865.0,61864.0,0.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1727803960694,0.3608,61865.0,61863.0,0.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1727803960893,0.080854,61861.0,61860.0,0.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1727803961091,0.080862,61855.0,61854.0,0.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1727803961390,0.3608,61855.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803961895,0.3608,61855.0,61849.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803962099,0.441662,61855.0,61854.0,0.06403196]
["bitfinex-derivatives","BTCF0:USTF0",1727803962290,0.510863,61854.0,61853.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803962596,0.510863,61854.0,61847.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1727803962597,0.7908,61854.0,61852.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803962787,0.080865,61853.0,61852.0,0.08050685]
["bitfinex-derivatives","BTCF0:USTF0",1727803962985,0.36164,61854.0,61852.0,0.20345169]
["bitfinex-derivatives","BTCF0:USTF0",1727803963191,0.080865,61853.0,61852.0,0.0966106]
["bitfinex-derivatives","BTCF0:USTF0",1727803963395,0.3608,61857.0,61852.0,0.1232449]
["bitfinex-derivatives","BTCF0:USTF0",1727803963594,0.083863,61854.0,61853.0,0.27524491]
["bitfinex-derivatives","BTCF0:USTF0",1727803963792,0.080863,61854.0,61853.0,0.27524491]
["bitfinex-derivatives","BTCF0:USTF0",1727803963994,0.080863,61854.0,61853.0,0.27424491]
["bitfinex-derivatives","BTCF0:USTF0",1727803964197,0.083863,61854.0,61853.0,0.27424491]
["bitfinex-derivatives","BTCF0:USTF0",1727803964494,0.083863,61854.0,61853.0,0.27324491]
["bitfinex-derivatives","BTCF0:USTF0",1727803964698,0.083863,61854.0,61853.0,0.27322172]
["bitfinex-derivatives","BTCF0:USTF0",1727803964885,0.080865,61853.0,61852.0,0.06629434]
["bitfinex-derivatives","BTCF0:USTF0",1727803965299,0.003,61854.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803965493,0.7908,61871.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727803965494,0.080856,61860.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727803965691,0.080855,61861.0,61859.0,0.06430073]
["bitfinex-derivatives","BTCF0:USTF0",1727803965895,0.080855,61860.0,61857.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727803966095,0.3608,61858.0,61856.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1727803966291,0.3608,61869.0,61854.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1727803966494,0.441655,61861.0,61857.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1727803966703,0.3608,61862.0,61859.0,0.08137591]
["bitfinex-derivatives","BTCF0:USTF0",1727803966890,0.080855,61860.0,61859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803967297,0.3608,61862.0,61859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803967497,0.08085,61865.0,61859.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1727803967695,0.3608,61869.0,61861.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1727803967892,0.08899335,61883.0,61861.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1727803967893,0.441626,61883.0,61868.0,0.0642995]
["bitfinex-derivatives","BTCF0:USTF0",1727803968098,0.080839,61873.0,61871.0,0.0642995]
["bitfinex-derivatives","BTCF0:USTF0",1727803968303,0.080839,61873.0,61872.0,0.0642995]
["bitfinex-derivatives","BTCF0:USTF0",1727803968506,0.441639,61873.0,61872.0,0.06428065]
["bitfinex-derivatives","BTCF0:USTF0",1727803968697,0.080841,61871.0,61869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803968898,1.1516,61873.0,61866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803968899,0.080846,61867.0,61866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727803969093,0.7908,61867.0,61859.0,0.08037455]
["bitfinex-derivatives","BTCF0:USTF0",1727803969403,0.080861,61856.0,61854.0,0.08137455]
["bitfinex-derivatives","BTCF0:USTF0",1727803969590,0.43,61861.0,61854.0,0.08137455]
["bitfinex-derivatives","BTCF0:USTF0",1727803969591,0.080858,61858.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803969798,0.43,61861.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803969997,0.3608,61857.0,61851.0,0.16124155]
["bitfinex-derivatives","BTCF0:USTF0",1727803970298,0.3608,61857.0,61849.0,0.10938577]
["bitfinex-derivatives","BTCF0:USTF0",1727803970498,0.3608,61857.0,61851.0,0.08037455]
["bitfinex-derivatives","BTCF0:USTF0",1727803970689,0.3608,61857.0,61852.0,0.08037455]
["bitfinex-derivatives","BTCF0:USTF0",1727803970894,0.3608,61857.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803971099,0.3608,61857.0,61856.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727803971504,0.10926664,61864.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727803971700,0.3608,61865.0,61853.0,0.08037455]
["bitfinex-derivatives","BTCF0:USTF0",1727803972007,0.3608,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727803972196,0.3608,61856.0,61852.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727803972392,0.3608,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727803972607,0.38948069,61865.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727803972904,0.080853,61862.0,61861.0,0.123219]
["bitfinex-derivatives","BTCF0:USTF0",1727803973106,0.02421748,61862.0,61861.0,0.123219]
["bitfinex-derivatives","BTCF0:USTF0",1727803973308,0.02421748,61862.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803973309,0.080863,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803973497,1.1516,61854.0,61843.0,0.00242547]
["bitfinex-derivatives","BTCF0:USTF0",1727803973698,0.441676,61844.0,61843.0,0.00242547]
["bitfinex-derivatives","BTCF0:USTF0",1727803973899,0.441676,61844.0,61843.0,0.12567911]
["bitfinex-derivatives","BTCF0:USTF0",1727803974100,0.441676,61844.0,61843.0,0.00242547]
["bitfinex-derivatives","BTCF0:USTF0",1727803974304,0.3608,61844.0,61834.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803974602,0.3608,61849.0,61846.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727803974796,0.3608,61852.0,61850.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727803974999,0.3608,61852.0,61851.0,0.1232368]
["bitfinex-derivatives","BTCF0:USTF0",1727803975204,0.3608,61854.0,61845.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803975500,0.3608,61854.0,61850.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727803975702,0.43,61868.0,61852.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727803975703,0.3608,61853.0,61852.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727803975899,0.3608,61869.0,61852.0,0.70288459]
["bitfinex-derivatives","BTCF0:USTF0",1727803976111,0.080851,61864.0,61858.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1727803976304,0.47118668,61869.0,61861.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727803976512,0.39034268,61869.0,61862.0,0.12323537]
["bitfinex-derivatives","BTCF0:USTF0",1727803976700,0.39034268,61869.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803976902,0.7908,61859.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803977197,0.441666,61852.0,61851.0,0.1232228]
["bitfinex-derivatives","BTCF0:USTF0",1727803977400,0.3608,61852.0,61829.0,0.11329674]
["bitfinex-derivatives","BTCF0:USTF0",1727803977594,0.08088,61842.0,61839.0,0.12324496]
["bitfinex-derivatives","BTCF0:USTF0",1727803977796,0.08088,61842.0,61837.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727803977797,0.08088,61842.0,61840.0,0.12325298]
["bitfinex-derivatives","BTCF0:USTF0",1727803977999,0.3608,61844.0,61837.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727803978193,0.3608,61839.0,61836.0,0.02877651]
["bitfinex-derivatives","BTCF0:USTF0",1727803978406,0.3608,61839.0,61836.0,0.10966351]
["bitfinex-derivatives","BTCF0:USTF0",1727803978604,0.3608,61839.0,61831.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727803978801,0.080891,61833.0,61832.0,0.02861337]
["bitfinex-derivatives","BTCF0:USTF0",1727803978995,0.871691,61833.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803979196,0.080899,61827.0,61818.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727803979395,0.7908,61833.0,61819.0,0.12328115]
["bitfinex-derivatives","BTCF0:USTF0",1727803979600,0.3608,61824.0,61819.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727803979897,0.3608,61824.0,61817.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727803980097,0.441703,61824.0,61818.0,0.1232903]
["bitfinex-derivatives","BTCF0:USTF0",1727803980297,0.441703,61824.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803980298,0.080912,61817.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803980500,0.7908,61819.0,61795.0,0.14570146]
["bitfinex-derivatives","BTCF0:USTF0",1727803980501,0.3608,61804.0,61802.0,0.15262662]
["bitfinex-derivatives","BTCF0:USTF0",1727803980700,0.26363355,61804.0,61803.0,0.12330376]
["bitfinex-derivatives","BTCF0:USTF0",1727803980903,0.34456255,61804.0,61802.0,0.02932286]
["bitfinex-derivatives","BTCF0:USTF0",1727803981109,0.080934,61801.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803981301,0.3608,61799.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803981512,0.26363355,61804.0,61795.0,0.55333769]
["bitfinex-derivatives","BTCF0:USTF0",1727803981815,0.26363355,61804.0,61797.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727803981998,0.26363355,61804.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727803982202,0.26363355,61804.0,61789.0,0.02972199]
["bitfinex-derivatives","BTCF0:USTF0",1727803982203,0.080931,61803.0,61791.0,0.12333715]
["bitfinex-derivatives","BTCF0:USTF0",1727803982409,0.26363355,61804.0,61789.0,0.02972199]
["bitfinex-derivatives","BTCF0:USTF0",1727803982708,0.26363355,61804.0,61791.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727803982900,0.3608,61799.0,61785.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1727803983095,0.3608,61798.0,61794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727803983296,0.43,61795.0,61794.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727803983515,0.7908,61795.0,61794.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727803983705,0.080959,61782.0,61778.0,0.00242769]
["bitfinex-derivatives","BTCF0:USTF0",1727803983908,0.3608,61779.0,61778.0,0.00242769]
["bitfinex-derivatives","BTCF0:USTF0",1727803984309,0.3608,61779.0,61765.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727803984612,0.3608,61779.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727803984813,0.441762,61779.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727803985110,0.441762,61779.0,61757.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1727803985111,0.080963,61778.0,61745.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727803985308,0.3608,61753.0,61744.0,0.02855868]
["bitfinex-derivatives","BTCF0:USTF0",1727803985517,0.3608,61757.0,61752.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727803985701,0.7216,61757.0,61752.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727803985903,0.3608,61757.0,61754.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727803986106,0.7216,61757.0,61747.0,0.511002]
["bitfinex-derivatives","BTCF0:USTF0",1727803986306,0.7216,61757.0,61747.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727803986307,0.3608,61748.0,61747.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727803986706,0.441791,61757.0,61747.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1727803987003,0.3608,61759.0,61747.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727803987209,0.3608,61754.0,61752.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727803987604,0.001,61757.0,61747.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727803987800,0.001,61757.0,61755.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727803988006,0.3608,61759.0,61758.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727803988216,0.30407903,61759.0,61758.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727803988508,0.30407903,61759.0,61755.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727803988714,0.30407903,61759.0,61753.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727803989014,0.30407903,61759.0,61757.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727803989312,0.30507903,61759.0,61758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727803989903,0.30407903,61759.0,61758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727803990097,0.30407903,61759.0,61757.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1727803990098,0.30407903,61759.0,61757.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1727803990311,0.001,61759.0,61753.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727803990612,0.001,61759.0,61758.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727803991007,0.3608,61766.0,61758.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727803991208,0.080977,61768.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727803991415,0.7216,61763.0,61758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803991615,0.080988,61759.0,61758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803991816,0.510988,61759.0,61758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727803992112,0.510988,61759.0,61758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727803992515,0.7216,61763.0,61758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727803992723,0.3608,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727803993018,0.3608,61764.0,61763.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727803993716,0.3608,61774.0,61763.0,1.51572]
["bitfinex-derivatives","BTCF0:USTF0",1727803993907,0.3608,61774.0,61773.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727803994210,0.3608,61774.0,61759.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1727803994509,0.43,61764.0,61763.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727803994715,0.3608,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727803995300,0.441782,61763.0,61759.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727803995612,0.441782,61763.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727803995613,0.3608,61763.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727803995808,0.3608,61763.0,61760.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727803996011,0.3608,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727803996206,0.31218022,61763.0,61762.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727803997405,0.39316222,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803997706,0.009,61763.0,61762.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727803998013,0.3608,61773.0,61772.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727803999007,0.7908,61773.0,61762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727803999316,0.3608,61768.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727803999512,0.3608,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727803999719,0.080982,61764.0,61762.0,0.03031061]
["bitfinex-derivatives","BTCF0:USTF0",1727803999914,0.441782,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804000228,0.27977383,61763.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727804000517,0.080992,61756.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727804001116,0.39032867,61768.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727804001117,0.003,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727804001320,0.003,61763.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727804001619,0.7908,61756.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727804001808,0.871792,61756.0,61755.0,0.00242892]
["bitfinex-derivatives","BTCF0:USTF0",1727804002018,0.871792,61756.0,61755.0,0.00342892]
["bitfinex-derivatives","BTCF0:USTF0",1727804002414,0.871792,61756.0,61755.0,0.01442892]
["bitfinex-derivatives","BTCF0:USTF0",1727804002912,0.441792,61756.0,61755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727804003112,0.81506311,61756.0,61755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727804003411,0.90103486,61756.0,61755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727804003614,0.47103486,61756.0,61755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727804003806,0.47703486,61756.0,61755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727804004414,0.47703486,61756.0,61755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804004605,0.080996,61753.0,61752.0,1.00902]
["bitfinex-derivatives","BTCF0:USTF0",1727804004808,0.080996,61753.0,61752.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1727804006508,1.166796,61753.0,61752.0,0.05448141]
["bitfinex-derivatives","BTCF0:USTF0",1727804006708,0.081017,61737.0,61736.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1727804007107,0.3608,61740.0,61737.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727804007312,0.3608,61748.0,61738.0,0.12345462]
["bitfinex-derivatives","BTCF0:USTF0",1727804007507,0.00088,61754.0,61746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727804007711,0.080994,61754.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804008312,0.43,61768.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804008515,0.08098,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804008712,0.080982,61763.0,61762.0,0.08018748]
["bitfinex-derivatives","BTCF0:USTF0",1727804008916,0.43,61768.0,61761.0,0.08018748]
["bitfinex-derivatives","BTCF0:USTF0",1727804009111,0.43,61774.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804009306,0.080969,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804009808,0.080971,61772.0,61771.0,0.08049621]
["bitfinex-derivatives","BTCF0:USTF0",1727804010208,0.080971,61772.0,61771.0,0.12337886]
["bitfinex-derivatives","BTCF0:USTF0",1727804010411,0.02917458,61779.0,61771.0,1.20905886]
["bitfinex-derivatives","BTCF0:USTF0",1727804010620,0.02854732,61795.0,61789.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804010810,0.3229,61812.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727804011014,0.43,61815.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804011316,0.45898761,61815.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804011516,0.080919,61812.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804011720,0.45898761,61815.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804011928,0.02898761,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804012222,0.080912,61817.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804012423,0.43,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804012611,0.431,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804012809,0.91632,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804013116,0.08092,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804013314,0.44172,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804013516,0.080931,61802.0,61798.0,0.08046549]
["bitfinex-derivatives","BTCF0:USTF0",1727804013716,0.080939,61796.0,61794.0,0.05229091]
["bitfinex-derivatives","BTCF0:USTF0",1727804013918,0.43,61799.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804014111,0.510947,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804014512,0.43,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804014722,0.43,61790.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804014922,0.566469,61789.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804015114,0.00088,61798.0,61790.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727804015310,0.43,61802.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804015914,0.080928,61805.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804016114,0.080919,61812.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804016318,0.080919,61812.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804016720,0.080911,61818.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804016921,1.5,61824.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804016922,0.081743,61824.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804017127,0.080904,61823.0,61819.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1727804017328,0.43,61832.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804017520,0.080893,61832.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804017822,0.0231267,61839.0,61831.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1727804018028,0.17015568,61838.0,61836.0,0.25413069]
["bitfinex-derivatives","BTCF0:USTF0",1727804018211,0.17015768,61837.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804018415,0.08927168,61836.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804018629,0.08927168,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804018813,0.51927168,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804019421,0.510889,61835.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804019621,0.15878062,61833.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804019818,0.08926776,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804020415,1.17446776,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804020615,0.080904,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804020826,0.080914,61815.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804021024,0.58858603,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804021219,0.67785379,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804021420,0.51926776,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804021721,0.67776751,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804022033,0.080923,61808.0,61807.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1727804022328,0.46961368,61808.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804022517,0.43,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804022718,0.51926776,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804022915,0.23191671,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804023127,0.08926776,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804023320,0.15849094,61804.0,61798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727804023525,0.15849094,61805.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804023723,0.15849094,61806.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804024032,0.15849094,61810.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804024231,0.080924,61808.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804024430,0.080929,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804024729,0.510929,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804024926,0.45424085,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804025126,0.45424085,61804.0,61798.0,0.40998166]
["bitfinex-derivatives","BTCF0:USTF0",1727804025127,0.080935,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804025327,0.510935,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804025725,0.47043838,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804026027,0.7908,61799.0,61788.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1727804026234,0.7908,61799.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804026235,0.43,61792.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804026536,0.080938,61797.0,61789.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1727804026733,0.016,61804.0,61792.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1727804026734,0.080939,61796.0,61792.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1727804026935,0.080939,61796.0,61791.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1727804026936,0.43,61793.0,61791.0,0.04818166]
["bitfinex-derivatives","BTCF0:USTF0",1727804027126,0.080947,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804027640,0.43,61793.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804027826,0.080947,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804028324,0.080956,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804028532,0.080951,61787.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804028737,0.080953,61786.0,61782.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1727804028933,0.006,61790.0,61787.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727804029138,0.006,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804029634,0.006,61790.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727804029934,0.086947,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804030432,0.080956,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804030935,0.43,61789.0,61782.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1727804031323,0.43,61789.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804031632,0.43,61789.0,61782.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727804031830,0.080956,61783.0,61782.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727804032032,0.510956,61783.0,61782.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727804032732,0.996516,61783.0,61782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804032934,0.510956,61783.0,61782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804033731,0.080964,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804034133,0.02288747,61783.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804034335,0.080962,61779.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804034535,0.080962,61779.0,61776.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1727804034732,0.001,61777.0,61776.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1727804034939,0.511964,61777.0,61776.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727804035130,1.597604,61777.0,61776.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727804035529,0.080973,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804036538,0.08098,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804036742,0.080978,61767.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804036943,0.080978,61767.0,61766.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727804037140,0.871764,61777.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804037141,0.08098,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804037447,0.080975,61769.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727804038146,0.81434067,61777.0,61764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804038335,0.10450567,61777.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804038533,0.3608,61786.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804038734,0.080965,61777.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804038937,0.080965,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804039944,0.080965,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804040338,0.082965,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804040740,1.168605,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804040944,1.529405,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804041551,0.929405,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804041738,1.44844,61776.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804041953,1.44844,61776.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804041954,0.080981,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804042144,0.510981,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804042547,0.996701,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804042750,0.510981,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804042948,0.996701,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804043146,0.998701,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804043655,0.082981,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804043951,0.082981,61764.0,61763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804044152,0.53675591,61764.0,61763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804044844,1.02247591,61764.0,61763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804045148,1.03647591,61764.0,61763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727804045350,1.55549491,61764.0,61752.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1727804045557,0.510996,61753.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804045741,0.080996,61753.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804046640,0.080996,61753.0,61752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804046838,0.08906441,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804047043,0.080996,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804047240,0.080996,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804047441,0.086996,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804047645,0.1097919,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804047850,0.0287959,61753.0,61752.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727804048044,0.7908,61767.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804048246,0.080989,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804048849,0.080983,61763.0,61759.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727804049052,0.080964,61778.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804049053,0.43,61783.0,61762.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804049245,0.080968,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804049440,0.080975,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804049647,0.510975,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804049842,0.43,61780.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804050166,0.43,61802.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804050351,0.080929,61804.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804050352,0.080941,61795.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804050550,0.10437841,61804.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804050852,0.080949,61789.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804051044,0.43,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804051245,0.43,61799.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804051451,0.012,61795.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804051643,0.43,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804051952,0.080944,61792.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804052853,0.09295,61788.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804053042,0.52295,61788.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804053646,0.51095,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804054158,0.51886942,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804054356,0.43,61788.0,61779.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1727804054557,0.43,61788.0,61771.0,0.04797786]
["bitfinex-derivatives","BTCF0:USTF0",1727804054558,0.080961,61779.0,61771.0,0.04797786]
["bitfinex-derivatives","BTCF0:USTF0",1727804054760,0.510971,61772.0,61766.0,0.05040614]
["bitfinex-derivatives","BTCF0:USTF0",1727804055058,0.510971,61772.0,61766.0,0.00242828]
["bitfinex-derivatives","BTCF0:USTF0",1727804055242,0.43,61772.0,61766.0,0.00242828]
["bitfinex-derivatives","BTCF0:USTF0",1727804055448,0.43,61772.0,61758.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1727804055449,0.080972,61771.0,61758.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1727804055648,0.080988,61759.0,61758.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1727804055844,0.510988,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804056049,0.080994,61754.0,61753.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1727804056253,0.080994,61754.0,61753.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1727804056449,0.080994,61754.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804057048,0.53835537,61759.0,61750.0,0.62727]
["bitfinex-derivatives","BTCF0:USTF0",1727804057356,0.510998,61751.0,61750.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1727804058558,0.53376112,61751.0,61750.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1727804059348,0.43,61763.0,61750.0,0.98699]
["bitfinex-derivatives","BTCF0:USTF0",1727804059551,0.080984,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804059749,0.43,61781.0,61761.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1727804059955,0.3608,61792.0,61761.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1727804059956,0.08096,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804060346,0.08096,61781.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804060758,0.51096,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804060952,0.51096,61780.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804060953,0.43,61780.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804061156,0.43,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804061356,0.510967,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804061561,0.51938172,61805.0,61774.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1727804061752,0.43,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804061950,0.43,61789.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804062259,0.43,61778.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804062560,0.43,61784.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804062750,0.014,61781.0,61779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804062946,0.43,61780.0,61779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804063151,0.58141526,61780.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804063453,0.510975,61769.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804063655,0.14741526,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804063857,0.080979,61766.0,61762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1727804064064,0.43,61763.0,61762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1727804064356,0.6187498,61763.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804064558,0.1077668,61762.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804064759,0.04969665,61761.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804064957,0.04969665,61760.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804065177,0.04969665,61759.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804065350,0.04969665,61758.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804065550,0.04969665,61757.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804065752,0.05807015,61764.0,61755.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1727804066055,0.26554978,61763.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804066267,0.05807015,61762.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804066449,0.446,61763.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804066653,0.50007015,61763.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804066852,0.442,61763.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804067051,0.43,61763.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804067254,0.446,61763.0,61760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804067450,0.05807015,61765.0,61760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804067656,0.080985,61762.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804067970,0.05807015,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804068264,0.43,61775.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727804068265,0.080971,61772.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727804068460,0.06646009,61785.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804068772,0.25063279,61787.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804068956,0.25063279,61787.0,61773.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804068957,0.02293115,61794.0,61786.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804069159,0.7908,61806.0,61786.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804069160,0.3608,61806.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804069461,0.25566707,61810.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804069462,0.080933,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804069659,0.43,61811.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804069857,0.43,61811.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804070063,0.43,61811.0,61806.0,0.31257031]
["bitfinex-derivatives","BTCF0:USTF0",1727804070362,0.080925,61807.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804070567,0.43,61802.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804070771,0.080943,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804071067,0.080938,61797.0,61792.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727804071256,0.3608,61810.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727804071257,0.43,61806.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727804071563,0.080933,61801.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804071764,0.510934,61800.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804071960,0.080934,61800.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804072156,0.510934,61800.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804072362,0.080934,61800.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804073356,0.517934,61800.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804074054,0.517934,61800.0,61786.0,0.00242773]
["bitfinex-derivatives","BTCF0:USTF0",1727804074055,0.080951,61787.0,61786.0,0.00242773]
["bitfinex-derivatives","BTCF0:USTF0",1727804075061,0.43,61798.0,61786.0,0.00242773]
["bitfinex-derivatives","BTCF0:USTF0",1727804075270,0.080947,61790.0,61786.0,0.00242773]
["bitfinex-derivatives","BTCF0:USTF0",1727804075465,0.08095,61788.0,61786.0,0.00242773]
["bitfinex-derivatives","BTCF0:USTF0",1727804075769,0.3608,61797.0,61786.0,0.00342773]
["bitfinex-derivatives","BTCF0:USTF0",1727804075770,0.088951,61787.0,61786.0,0.00342773]
["bitfinex-derivatives","BTCF0:USTF0",1727804076154,0.089951,61787.0,61786.0,0.00442773]
["bitfinex-derivatives","BTCF0:USTF0",1727804076472,0.081951,61787.0,61786.0,0.00442773]
["bitfinex-derivatives","BTCF0:USTF0",1727804076654,0.510951,61787.0,61786.0,0.00342773]
["bitfinex-derivatives","BTCF0:USTF0",1727804076854,0.080969,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804077064,0.04046638,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804077458,0.7908,61781.0,61766.0,0.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1727804077967,0.080975,61769.0,61766.0,0.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1727804078166,0.04970063,61768.0,61766.0,0.46328013]
["bitfinex-derivatives","BTCF0:USTF0",1727804078467,0.04970063,61767.0,61766.0,0.46328013]
["bitfinex-derivatives","BTCF0:USTF0",1727804079372,0.04970063,61767.0,61766.0,0.94900013]
["bitfinex-derivatives","BTCF0:USTF0",1727804079667,0.080962,61779.0,61766.0,1.89902313]
["bitfinex-derivatives","BTCF0:USTF0",1727804079870,0.080962,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727804080261,0.05807479,61783.0,61776.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804080469,0.20719825,61782.0,61781.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1727804080863,0.20719825,61784.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727804081272,0.20719825,61786.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804081574,0.20719825,61786.0,61785.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727804081791,0.43,61786.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804082075,0.080958,61782.0,61781.0,0.31901661]
["bitfinex-derivatives","BTCF0:USTF0",1727804082269,0.13903279,61782.0,61781.0,0.31901661]
["bitfinex-derivatives","BTCF0:USTF0",1727804082470,0.28815625,61782.0,61781.0,0.31901661]
["bitfinex-derivatives","BTCF0:USTF0",1727804082871,0.080975,61769.0,61768.0,0.01835843]
["bitfinex-derivatives","BTCF0:USTF0",1727804083075,0.080976,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804083382,0.43,61768.0,61758.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727804083675,0.080989,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804083865,0.080989,61758.0,61757.0,0.44179]
["bitfinex-derivatives","BTCF0:USTF0",1727804084379,0.05807479,61771.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804084575,0.007,61768.0,61767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804084975,0.13768022,61768.0,61767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804085174,0.087976,61768.0,61767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804085865,0.087976,61768.0,61767.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1727804086067,0.087976,61768.0,61767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804086385,0.080976,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804086674,0.081976,61768.0,61767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804087078,0.081976,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804087079,0.080976,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804087274,0.001,61768.0,61767.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1727804087465,0.080957,61783.0,61775.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727804087778,0.080957,61783.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804087779,0.080964,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804088473,0.43,61780.0,61770.0,0.04797786]
["bitfinex-derivatives","BTCF0:USTF0",1727804088676,0.080968,61774.0,61768.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727804088881,0.080968,61774.0,61773.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727804089085,0.080969,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804089790,0.43,61780.0,61768.0,0.38187786]
["bitfinex-derivatives","BTCF0:USTF0",1727804090076,0.510961,61780.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804090279,0.3608,61783.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804090479,0.080965,61776.0,61775.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727804090683,0.080969,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804091368,0.080959,61782.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727804091580,0.01906055,61782.0,61772.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1727804091783,0.080969,61773.0,61772.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1727804091982,0.43,61786.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804091983,0.080953,61786.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804092279,0.080953,61786.0,61778.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1727804092280,0.080963,61779.0,61778.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1727804092682,0.080963,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804094077,0.001,61779.0,61778.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727804094278,0.43,61788.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804094477,0.080961,61779.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804094786,0.13065152,61779.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804095276,0.13065152,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804095781,0.04969052,61779.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804095974,0.080976,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804096181,0.13066652,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804096376,0.080981,61764.0,61763.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1727804096680,0.56068848,61764.0,61763.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1727804096979,0.13068848,61764.0,61763.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1727804097385,0.13068848,61764.0,61763.0,0.00442844]
["bitfinex-derivatives","BTCF0:USTF0",1727804097588,0.080981,61764.0,61763.0,0.00442844]
["bitfinex-derivatives","BTCF0:USTF0",1727804097784,0.080981,61764.0,61763.0,0.00542844]
["bitfinex-derivatives","BTCF0:USTF0",1727804098688,0.01832054,61768.0,61763.0,0.00542844]
["bitfinex-derivatives","BTCF0:USTF0",1727804098882,0.08098,61765.0,61763.0,0.08641044]
["bitfinex-derivatives","BTCF0:USTF0",1727804099080,0.080981,61764.0,61763.0,0.00442844]
["bitfinex-derivatives","BTCF0:USTF0",1727804099388,0.080981,61764.0,61763.0,0.00342844]
["bitfinex-derivatives","BTCF0:USTF0",1727804099773,0.080981,61764.0,61763.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1727804100485,0.080996,61753.0,61750.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1727804100694,0.510998,61751.0,61750.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1727804101976,0.080998,61751.0,61750.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1727804102177,0.510998,61751.0,61750.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1727804103476,0.51895176,61751.0,61750.0,0.62719]
["bitfinex-derivatives","BTCF0:USTF0",1727804103680,0.510998,61751.0,61750.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1727804103975,0.52936826,61751.0,61750.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1727804104375,0.52936826,61751.0,61750.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1727804106290,0.09936826,61751.0,61750.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1727804107892,0.09936826,61751.0,61750.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1727804108199,0.09936826,61751.0,61750.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1727804108581,0.09936826,61751.0,61750.0,0.62719]
["bitfinex-derivatives","BTCF0:USTF0",1727804109185,0.081018,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804109392,0.511018,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804109691,0.081018,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804110802,0.081018,61736.0,61735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804111003,0.441818,61736.0,61735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804111297,1.54671244,61736.0,61725.0,0.54529]
["bitfinex-derivatives","BTCF0:USTF0",1727804111499,1.232631,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804111891,1.832631,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804112086,2.318671,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804112796,0.3608,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804112996,0.441831,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804113598,0.3608,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804113805,0.37971203,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804114192,0.003,61726.0,61725.0,1.42053196]
["bitfinex-derivatives","BTCF0:USTF0",1727804115286,0.003,61726.0,61725.0,0.93449196]
["bitfinex-derivatives","BTCF0:USTF0",1727804115492,0.003,61726.0,61725.0,1.42053196]
["bitfinex-derivatives","BTCF0:USTF0",1727804115703,0.003,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804115903,0.003,61726.0,61725.0,0.57369196]
["bitfinex-derivatives","BTCF0:USTF0",1727804116090,0.081025,61731.0,61730.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727804116290,0.081019,61736.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804116491,0.081022,61734.0,61733.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727804116691,0.081005,61746.0,61731.0,0.04829345]
["bitfinex-derivatives","BTCF0:USTF0",1727804117003,0.08101,61742.0,61734.0,0.04829345]
["bitfinex-derivatives","BTCF0:USTF0",1727804117196,0.081024,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804117395,0.871822,61733.0,61729.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727804117600,0.081026,61730.0,61729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804117995,0.081026,61730.0,61725.0,0.57485096]
["bitfinex-derivatives","BTCF0:USTF0",1727804117996,0.081026,61730.0,61725.0,0.49381996]
["bitfinex-derivatives","BTCF0:USTF0",1727804118203,0.081031,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804118704,0.567071,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804118896,1.167071,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804119205,0.58608561,61726.0,61725.0,0.49265996]
["bitfinex-derivatives","BTCF0:USTF0",1727804119798,0.58608561,61726.0,61711.0,0.36323067]
["bitfinex-derivatives","BTCF0:USTF0",1727804119799,0.081049,61712.0,61711.0,0.00243067]
["bitfinex-derivatives","BTCF0:USTF0",1727804119999,0.081059,61705.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804120203,0.081059,61705.0,61697.0,0.04829345]
["bitfinex-derivatives","BTCF0:USTF0",1727804120204,0.43,61705.0,61697.0,0.04829345]
["bitfinex-derivatives","BTCF0:USTF0",1727804120400,0.43,61705.0,61701.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727804120919,0.511059,61705.0,61698.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727804121094,0.43,61705.0,61693.0,0.04829345]
["bitfinex-derivatives","BTCF0:USTF0",1727804121292,0.43,61705.0,61686.0,0.40253701]
["bitfinex-derivatives","BTCF0:USTF0",1727804121293,0.43,61694.0,61684.0,0.08023701]
["bitfinex-derivatives","BTCF0:USTF0",1727804121497,0.081067,61699.0,61687.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1727804121705,0.081068,61698.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804122003,0.0405045,61698.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804122203,0.3608,61702.0,61688.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727804122408,0.3608,61692.0,61688.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727804122597,0.081077,61691.0,61688.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727804122909,0.081079,61690.0,61683.0,0.04811576]
["bitfinex-derivatives","BTCF0:USTF0",1727804123203,0.43,61694.0,61684.0,0.04811576]
["bitfinex-derivatives","BTCF0:USTF0",1727804123405,0.43,61694.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804123705,0.081079,61690.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804124205,0.43,61687.0,61685.0,0.04811576]
["bitfinex-derivatives","BTCF0:USTF0",1727804124501,0.081085,61685.0,61684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804125093,0.081088,61683.0,61681.0,0.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1727804125400,0.081087,61683.0,61682.0,0.04808825]
["bitfinex-derivatives","BTCF0:USTF0",1727804125602,0.081087,61683.0,61678.0,0.06659596]
["bitfinex-derivatives","BTCF0:USTF0",1727804125603,0.27966577,61686.0,61681.0,0.04808825]
["bitfinex-derivatives","BTCF0:USTF0",1727804125790,0.081089,61682.0,61679.0,0.04808825]
["bitfinex-derivatives","BTCF0:USTF0",1727804125992,0.081091,61680.0,61679.0,0.04808825]
["bitfinex-derivatives","BTCF0:USTF0",1727804126199,0.081091,61680.0,61678.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1727804126403,0.081092,61680.0,61678.0,0.06416398]
["bitfinex-derivatives","BTCF0:USTF0",1727804126591,0.08109,61681.0,61678.0,0.06416398]
["bitfinex-derivatives","BTCF0:USTF0",1727804127197,0.081092,61680.0,61678.0,0.06416398]
["bitfinex-derivatives","BTCF0:USTF0",1727804127396,0.081092,61680.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804127397,0.43,61684.0,61679.0,0.06416398]
["bitfinex-derivatives","BTCF0:USTF0",1727804127601,0.081086,61685.0,61682.0,0.04807204]
["bitfinex-derivatives","BTCF0:USTF0",1727804127802,0.081086,61685.0,61682.0,0.06416398]
["bitfinex-derivatives","BTCF0:USTF0",1727804128103,0.3608,61704.0,61684.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804128306,0.3608,61714.0,61701.0,0.04806243]
["bitfinex-derivatives","BTCF0:USTF0",1727804128500,0.01874182,61704.0,61700.0,0.44090405]
["bitfinex-derivatives","BTCF0:USTF0",1727804128701,0.081048,61713.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804128902,0.43,61710.0,61707.0,0.04807286]
["bitfinex-derivatives","BTCF0:USTF0",1727804129104,0.081056,61707.0,61706.0,0.04807286]
["bitfinex-derivatives","BTCF0:USTF0",1727804129306,0.511056,61707.0,61706.0,0.04807286]
["bitfinex-derivatives","BTCF0:USTF0",1727804129602,0.511056,61707.0,61704.0,0.04807286]
["bitfinex-derivatives","BTCF0:USTF0",1727804129603,0.081057,61706.0,61704.0,0.04807286]
["bitfinex-derivatives","BTCF0:USTF0",1727804130108,0.08106,61704.0,61703.0,0.04807286]
["bitfinex-derivatives","BTCF0:USTF0",1727804130297,0.08106,61704.0,61700.0,0.06409714]
["bitfinex-derivatives","BTCF0:USTF0",1727804130499,0.08106,61704.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804131102,0.08706,61704.0,61703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804131308,0.08806,61704.0,61703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804131901,0.43,61708.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804132100,0.00096001,61743.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804132402,0.00096001,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804132403,0.081009,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804132718,0.3608,61748.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804132719,0.081005,61746.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804132904,0.43,61757.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804132905,0.080999,61751.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804133203,0.3608,61764.0,61733.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804133204,0.081001,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804133406,0.37965701,61759.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804133605,0.081002,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804134503,0.081002,61749.0,61748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804134697,0.43,61757.0,61748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804135011,0.001,61749.0,61748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727804136606,0.001,61749.0,61748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804136809,0.001,61749.0,61748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727804137211,0.081,61750.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804137399,0.081,61750.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804137400,0.081014,61739.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804137598,0.43,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804137912,0.7908,61737.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804138101,0.43,61731.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804138300,0.43,61716.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804138701,0.43,61724.0,61712.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727804138909,0.43,61713.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804139110,0.081043,61717.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804139319,0.43,61708.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804139802,0.081036,61723.0,61709.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727804140006,0.081036,61723.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804140007,0.43,61715.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804140704,0.081047,61714.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804141106,0.001,61716.0,61711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727804141509,0.081045,61715.0,61711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727804141706,0.084045,61715.0,61707.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727804142409,0.001,61716.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804142717,0.081028,61729.0,61721.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727804143010,0.3608,61743.0,61713.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1727804143011,0.43,61751.0,61728.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727804143211,0.3608,61744.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804143517,0.43,61745.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804144014,0.43,61745.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804144015,0.081017,61737.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804144208,0.081008,61744.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804144408,0.43,61745.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804144409,0.008,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804144814,0.008,61729.0,61728.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727804145007,0.434,61745.0,61728.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1727804145008,0.004,61745.0,61728.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1727804145206,0.081014,61740.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804145405,0.081027,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804146016,0.3608,61747.0,61729.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727804146328,0.005,61737.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804146806,0.0183762,61747.0,61738.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727804147004,0.081009,61743.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804147416,0.7908,61757.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804147620,0.3608,61752.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804147828,0.43,61751.0,61735.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727804148125,0.43,61751.0,61730.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1727804148126,0.43,61745.0,61730.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1727804148423,0.081017,61737.0,61730.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1727804148616,0.43,61745.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804148820,0.43,61751.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804149123,0.3608,61751.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804149311,0.081011,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804149511,0.3608,61751.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804149715,0.081005,61746.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804150014,0.081,61750.0,61741.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727804150323,0.081001,61749.0,61741.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727804150517,0.081002,61748.0,61741.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727804150820,0.081002,61748.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804150821,0.081002,61748.0,61742.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727804151019,0.081004,61747.0,61742.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727804151415,0.013,61749.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804151618,0.43,61745.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804151818,0.08101,61742.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804152014,0.43,61745.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804152015,0.081011,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804152318,0.081011,61741.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804152517,0.081023,61732.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804152723,0.10784401,61732.0,61731.0,0.4029955]
["bitfinex-derivatives","BTCF0:USTF0",1727804153116,0.10784401,61732.0,61731.0,0.3219715]
["bitfinex-derivatives","BTCF0:USTF0",1727804153317,0.10784401,61732.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727804153513,0.10784401,61731.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727804153710,0.10784401,61730.0,61729.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727804154118,0.10784401,61730.0,61729.0,0.567027]
["bitfinex-derivatives","BTCF0:USTF0",1727804154324,0.10784401,61730.0,61729.0,1.167027]
["bitfinex-derivatives","BTCF0:USTF0",1727804154625,0.10784401,61730.0,61729.0,0.567027]
["bitfinex-derivatives","BTCF0:USTF0",1727804155123,0.10884401,61730.0,61729.0,1.167027]
["bitfinex-derivatives","BTCF0:USTF0",1727804155424,0.10784175,61730.0,61729.0,1.167027]
["bitfinex-derivatives","BTCF0:USTF0",1727804155625,0.10984175,61730.0,61729.0,1.167027]
["bitfinex-derivatives","BTCF0:USTF0",1727804155924,0.06648215,61731.0,61730.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1727804156123,0.06648215,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804156320,0.06648215,61731.0,61730.0,1.527826]
["bitfinex-derivatives","BTCF0:USTF0",1727804156518,0.07487074,61751.0,61746.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727804156714,0.081004,61747.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804156921,0.02079697,61752.0,61745.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727804157122,0.081005,61746.0,61745.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727804157321,0.01889892,61752.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804157627,0.081006,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804158128,0.08290405,61745.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804158425,0.014,61747.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804158616,0.014,61747.0,61746.0,0.04482501]
["bitfinex-derivatives","BTCF0:USTF0",1727804158816,0.081006,61745.0,61744.0,0.38055694]
["bitfinex-derivatives","BTCF0:USTF0",1727804159128,0.63557272,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804159338,0.63557272,61745.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804159629,0.63747077,61745.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804159816,0.081013,61740.0,61739.0,0.28143811]
["bitfinex-derivatives","BTCF0:USTF0",1727804160019,0.20557972,61740.0,61739.0,0.28143811]
["bitfinex-derivatives","BTCF0:USTF0",1727804160226,0.28234851,61740.0,61739.0,0.28143811]
["bitfinex-derivatives","BTCF0:USTF0",1727804160616,0.51291105,61740.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804160821,0.081032,61725.0,61724.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804161021,0.081032,61725.0,61719.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1727804161022,0.7908,61725.0,61719.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1727804161223,0.3608,61732.0,61719.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1727804161224,0.081032,61726.0,61722.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727804161425,0.081034,61724.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804161632,0.3608,61725.0,61719.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1727804161924,0.081039,61720.0,61719.0,0.00243036]
["bitfinex-derivatives","BTCF0:USTF0",1727804162327,0.081039,61720.0,61703.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804162328,0.081051,61711.0,61703.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804162627,1.08797805,61720.0,61699.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804162628,0.081062,61703.0,61699.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804162932,0.081063,61702.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804163117,0.00189805,61703.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804163317,0.081068,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804163723,0.51106,61704.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804163922,0.43,61704.0,61703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804164219,0.51295805,61704.0,61685.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804164424,0.43,61693.0,61682.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804164624,0.083068,61698.0,61686.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727804164819,0.081071,61696.0,61687.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727804165022,0.00189805,61696.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804165230,0.081073,61695.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804165426,0.081073,61695.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804165626,0.08297105,61695.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804166026,0.00189805,61695.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804166221,0.00189805,61695.0,61685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804166222,0.08108,61689.0,61685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804166540,0.511081,61688.0,61685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804166832,0.081087,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804167024,0.081087,61683.0,61669.0,0.00243203]
["bitfinex-derivatives","BTCF0:USTF0",1727804167025,0.511087,61683.0,61669.0,0.00243203]
["bitfinex-derivatives","BTCF0:USTF0",1727804167220,0.081101,61673.0,61669.0,0.00243203]
["bitfinex-derivatives","BTCF0:USTF0",1727804167824,0.3608,61680.0,61669.0,0.08353803]
["bitfinex-derivatives","BTCF0:USTF0",1727804168029,0.081099,61674.0,61669.0,0.00243203]
["bitfinex-derivatives","BTCF0:USTF0",1727804168421,0.3608,61670.0,61669.0,0.00243203]
["bitfinex-derivatives","BTCF0:USTF0",1727804168627,0.08299705,61674.0,61669.0,0.00243203]
["bitfinex-derivatives","BTCF0:USTF0",1727804168822,0.43,61671.0,61669.0,0.00243203]
["bitfinex-derivatives","BTCF0:USTF0",1727804169128,0.43,61671.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804169329,0.081105,61670.0,61669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804169931,0.08300305,61670.0,61669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804170133,0.08300305,61670.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804170134,0.00189805,61670.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804170345,0.00189805,61670.0,61647.0,0.00243312]
["bitfinex-derivatives","BTCF0:USTF0",1727804170346,0.081126,61654.0,61647.0,0.00243312]
["bitfinex-derivatives","BTCF0:USTF0",1727804170636,0.511134,61648.0,61647.0,0.00243312]
["bitfinex-derivatives","BTCF0:USTF0",1727804171023,0.51303205,61648.0,61647.0,0.00243312]
["bitfinex-derivatives","BTCF0:USTF0",1727804171740,0.53203412,61648.0,61647.0,0.00243312]
["bitfinex-derivatives","BTCF0:USTF0",1727804171931,0.10303412,61648.0,61647.0,0.00943312]
["bitfinex-derivatives","BTCF0:USTF0",1727804172830,0.02190012,61648.0,61627.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727804173033,0.02190012,61648.0,61625.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1727804173034,0.081149,61636.0,61625.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1727804173230,0.08116,61628.0,61622.0,0.00243419]
["bitfinex-derivatives","BTCF0:USTF0",1727804173439,0.3608,61630.0,61622.0,0.00243419]
["bitfinex-derivatives","BTCF0:USTF0",1727804173735,0.00189805,61636.0,61623.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727804174036,0.00189805,61636.0,61630.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727804174340,0.08304705,61636.0,61635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804174636,0.08404705,61636.0,61635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727804174825,0.02715146,61639.0,61635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727804175028,0.3608,61644.0,61635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727804175237,0.081149,61636.0,61635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727804175429,0.43,61637.0,61635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804175750,0.568869,61636.0,61635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804175929,0.081165,61624.0,61623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727804176431,0.441965,61624.0,61623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727804176631,0.081165,61624.0,61623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727804176931,0.081165,61624.0,61615.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727804176932,0.43,61626.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804177131,0.3608,61630.0,61611.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804177330,0.43,61626.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804177750,0.08117,61620.0,61613.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727804178033,0.081169,61622.0,61615.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727804178234,0.7908,61625.0,61616.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727804178548,0.001,61624.0,61623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804178940,0.082166,61624.0,61623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804179835,0.081172,61619.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804180738,0.081176,61616.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804181045,0.43,61612.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804181246,0.511181,61612.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804181541,0.006,61619.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804181737,0.081175,61617.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804181937,0.511175,61617.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804182138,0.002,61612.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804182338,0.014,61624.0,61611.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1727804182541,0.081173,61618.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804182732,0.43,61616.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804182936,0.511176,61616.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804183343,0.511176,61616.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804183543,0.081178,61614.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804183742,0.43,61616.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804183936,0.43,61621.0,61612.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727804184141,0.08117,61620.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804184341,0.43,61622.0,61612.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727804184536,0.37929093,61625.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804184846,0.081174,61617.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804185033,0.511174,61617.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804185846,0.511174,61617.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804185847,0.081176,61616.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804186739,0.45641124,61617.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804186943,0.007,61616.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804187145,0.081179,61614.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804187355,0.007,61616.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804187651,0.7968,61622.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804187652,0.006,61622.0,61613.0,1.15682]
["bitfinex-derivatives","BTCF0:USTF0",1727804187859,0.006,61622.0,61621.0,0.441969]
["bitfinex-derivatives","BTCF0:USTF0",1727804188163,0.08924014,61639.0,61634.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727804188462,0.02635379,61639.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804188761,0.081149,61637.0,61633.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727804189057,0.43,61635.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804189257,0.511151,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804189956,0.43,61635.0,61632.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804190162,0.081152,61634.0,61632.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804190356,0.43,61635.0,61632.0,0.04810904]
["bitfinex-derivatives","BTCF0:USTF0",1727804190357,0.081153,61633.0,61632.0,0.04791099]
["bitfinex-derivatives","BTCF0:USTF0",1727804190557,0.081153,61633.0,61631.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727804190748,0.081156,61631.0,61629.0,0.14525514]
["bitfinex-derivatives","BTCF0:USTF0",1727804190953,0.43,61635.0,61629.0,0.14525514]
["bitfinex-derivatives","BTCF0:USTF0",1727804191154,0.081152,61634.0,61633.0,0.04792341]
["bitfinex-derivatives","BTCF0:USTF0",1727804191358,0.081152,61634.0,61632.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727804191754,0.003,61635.0,61633.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727804191948,0.003,61635.0,61634.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1727804192152,0.081135,61647.0,61643.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727804192357,0.43,61651.0,61644.0,0.06400894]
["bitfinex-derivatives","BTCF0:USTF0",1727804192556,0.37906051,61652.0,61648.0,0.04800566]
["bitfinex-derivatives","BTCF0:USTF0",1727804192759,0.08113,61651.0,61650.0,0.04800566]
["bitfinex-derivatives","BTCF0:USTF0",1727804192960,0.4866,61651.0,61642.0,0.06400894]
["bitfinex-derivatives","BTCF0:USTF0",1727804193178,0.97906051,61652.0,61635.0,0.06400894]
["bitfinex-derivatives","BTCF0:USTF0",1727804193179,0.081149,61636.0,61635.0,0.06400894]
["bitfinex-derivatives","BTCF0:USTF0",1727804193461,0.081152,61634.0,61625.0,0.08001117]
["bitfinex-derivatives","BTCF0:USTF0",1727804193661,0.081151,61635.0,61621.0,0.09656764]
["bitfinex-derivatives","BTCF0:USTF0",1727804193662,0.3608,61629.0,61622.0,0.08001117]
["bitfinex-derivatives","BTCF0:USTF0",1727804193869,0.081168,61622.0,61621.0,0.09656764]
["bitfinex-derivatives","BTCF0:USTF0",1727804194067,0.081176,61616.0,61615.0,0.08001117]
["bitfinex-derivatives","BTCF0:USTF0",1727804194364,0.081176,61616.0,61615.0,0.12371645]
["bitfinex-derivatives","BTCF0:USTF0",1727804194365,0.511176,61616.0,61615.0,0.12371645]
["bitfinex-derivatives","BTCF0:USTF0",1727804194572,0.52988558,61616.0,61615.0,0.12371645]
["bitfinex-derivatives","BTCF0:USTF0",1727804194769,0.44870958,61616.0,61615.0,0.12371645]
["bitfinex-derivatives","BTCF0:USTF0",1727804194961,0.52988558,61616.0,61615.0,0.12371645]
["bitfinex-derivatives","BTCF0:USTF0",1727804195162,0.081174,61617.0,61615.0,0.12371645]
["bitfinex-derivatives","BTCF0:USTF0",1727804195375,0.511169,61621.0,61616.0,0.12371645]
["bitfinex-derivatives","BTCF0:USTF0",1727804195673,0.511169,61621.0,61617.0,0.35546319]
["bitfinex-derivatives","BTCF0:USTF0",1727804195971,0.081172,61619.0,61618.0,0.27426101]
["bitfinex-derivatives","BTCF0:USTF0",1727804196265,0.511172,61619.0,61618.0,0.12369868]
["bitfinex-derivatives","BTCF0:USTF0",1727804196466,0.511172,61619.0,61618.0,0.27427095]
["bitfinex-derivatives","BTCF0:USTF0",1727804196879,0.43,61630.0,61618.0,1.72195095]
["bitfinex-derivatives","BTCF0:USTF0",1727804197071,0.43,61624.0,61621.0,0.11124614]
["bitfinex-derivatives","BTCF0:USTF0",1727804197259,0.081166,61623.0,61622.0,0.27427095]
["bitfinex-derivatives","BTCF0:USTF0",1727804197455,0.43,61624.0,61622.0,0.27427095]
["bitfinex-derivatives","BTCF0:USTF0",1727804197762,0.43,61624.0,61623.0,0.65598291]
["bitfinex-derivatives","BTCF0:USTF0",1727804197969,0.43,61624.0,61623.0,0.45169716]
["bitfinex-derivatives","BTCF0:USTF0",1727804197970,0.511165,61624.0,61623.0,0.45169716]
["bitfinex-derivatives","BTCF0:USTF0",1727804198269,0.511165,61624.0,61623.0,0.58067891]
["bitfinex-derivatives","BTCF0:USTF0",1727804198473,0.081165,61624.0,61623.0,0.7849651]
["bitfinex-derivatives","BTCF0:USTF0",1727804198770,0.090165,61624.0,61623.0,0.45169716]
["bitfinex-derivatives","BTCF0:USTF0",1727804199266,0.081165,61624.0,61623.0,0.27427095]
["bitfinex-derivatives","BTCF0:USTF0",1727804199468,0.088165,61624.0,61623.0,0.45569224]
["bitfinex-derivatives","BTCF0:USTF0",1727804199872,0.088165,61624.0,61623.0,0.56479461]
["bitfinex-derivatives","BTCF0:USTF0",1727804200059,0.088165,61624.0,61623.0,1.38149824]
["bitfinex-derivatives","BTCF0:USTF0",1727804200060,0.01,61624.0,61623.0,1.38149824]
["bitfinex-derivatives","BTCF0:USTF0",1727804200264,0.007,61624.0,61623.0,1.58676836]
["bitfinex-derivatives","BTCF0:USTF0",1727804200682,0.007,61624.0,61623.0,1.8313225]
["bitfinex-derivatives","BTCF0:USTF0",1727804200870,0.38822562,61630.0,61623.0,1.52104222]
["bitfinex-derivatives","BTCF0:USTF0",1727804201072,0.006,61624.0,61623.0,0.443966]
["bitfinex-derivatives","BTCF0:USTF0",1727804201277,0.087165,61624.0,61623.0,1.26325006]
["bitfinex-derivatives","BTCF0:USTF0",1727804201476,0.087165,61624.0,61623.0,1.44108807]
["bitfinex-derivatives","BTCF0:USTF0",1727804201477,0.517165,61624.0,61623.0,1.44108807]
["bitfinex-derivatives","BTCF0:USTF0",1727804201672,0.517165,61624.0,61623.0,1.01869503]
["bitfinex-derivatives","BTCF0:USTF0",1727804202175,0.877965,61624.0,61623.0,0.27622735]
["bitfinex-derivatives","BTCF0:USTF0",1727804202475,0.871965,61624.0,61623.0,0.27522735]
["bitfinex-derivatives","BTCF0:USTF0",1727804202777,0.877965,61624.0,61623.0,0.45266751]
["bitfinex-derivatives","BTCF0:USTF0",1727804203188,0.8971083,61624.0,61623.0,0.27522735]
["bitfinex-derivatives","BTCF0:USTF0",1727804203374,0.8971083,61624.0,61623.0,0.27622735]
["bitfinex-derivatives","BTCF0:USTF0",1727804203375,0.4551433,61624.0,61623.0,0.27622735]
["bitfinex-derivatives","BTCF0:USTF0",1727804203574,0.8971083,61624.0,61623.0,0.27622735]
["bitfinex-derivatives","BTCF0:USTF0",1727804203775,0.5363083,61624.0,61623.0,0.27622735]
["bitfinex-derivatives","BTCF0:USTF0",1727804204273,0.5303083,61624.0,61623.0,0.27522735]
["bitfinex-derivatives","BTCF0:USTF0",1727804204484,0.5353083,61624.0,61623.0,0.27522735]
["bitfinex-derivatives","BTCF0:USTF0",1727804204784,0.8961083,61624.0,61623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804205078,0.8961083,61624.0,61623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804205079,0.8991083,61624.0,61623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804205483,0.8911083,61624.0,61612.0,0.08091202]
["bitfinex-derivatives","BTCF0:USTF0",1727804205694,0.4721083,61624.0,61623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804206072,0.4721083,61624.0,61612.0,0.08091202]
["bitfinex-derivatives","BTCF0:USTF0",1727804206274,0.4721083,61624.0,61567.0,0.20984331]
["bitfinex-derivatives","BTCF0:USTF0",1727804206275,0.081175,61617.0,61607.0,0.08091202]
["bitfinex-derivatives","BTCF0:USTF0",1727804206476,0.081189,61606.0,61605.0,0.08091202]
["bitfinex-derivatives","BTCF0:USTF0",1727804206675,0.081191,61604.0,61603.0,0.08091202]
["bitfinex-derivatives","BTCF0:USTF0",1727804206887,0.081188,61607.0,61601.0,0.08091202]
["bitfinex-derivatives","BTCF0:USTF0",1727804207086,0.081188,61607.0,61601.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804207282,0.081193,61603.0,61602.0,0.20466273]
["bitfinex-derivatives","BTCF0:USTF0",1727804207476,0.43,61604.0,61598.0,0.45789443]
["bitfinex-derivatives","BTCF0:USTF0",1727804207477,0.43,61604.0,61601.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804207674,0.081194,61602.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804207881,0.43,61604.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804208079,0.081192,61604.0,61602.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804208286,0.43,61615.0,61603.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804208494,0.001,61624.0,61609.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804208791,0.081175,61617.0,61615.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804208987,0.081169,61621.0,61613.0,0.44172581]
["bitfinex-derivatives","BTCF0:USTF0",1727804209184,0.43,61622.0,61615.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804209387,0.43,61622.0,61615.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727804209388,0.081174,61618.0,61615.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727804209590,0.081174,61617.0,61615.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727804209782,0.081171,61620.0,61617.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727804209983,0.511164,61625.0,61615.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804210179,0.081176,61616.0,61615.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804210489,0.081176,61616.0,61610.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727804210490,0.3608,61616.0,61610.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804210694,0.081182,61611.0,61610.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804210883,0.081185,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804211281,0.081186,61608.0,61606.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804211499,0.081191,61604.0,61602.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804211787,0.081193,61603.0,61602.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804211981,0.43,61607.0,61601.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804212182,0.43,61607.0,61599.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727804212183,0.081193,61603.0,61602.0,0.20465772]
["bitfinex-derivatives","BTCF0:USTF0",1727804212397,0.081193,61603.0,61599.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727804212398,0.081194,61602.0,61601.0,0.08092581]
["bitfinex-derivatives","BTCF0:USTF0",1727804212689,0.081194,61602.0,61601.0,0.20492336]
["bitfinex-derivatives","BTCF0:USTF0",1727804212897,0.08119,61606.0,61604.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727804213086,0.08119,61606.0,61605.0,0.8017152]
["bitfinex-derivatives","BTCF0:USTF0",1727804213494,0.3608,61623.0,61605.0,2.17310616]
["bitfinex-derivatives","BTCF0:USTF0",1727804213798,0.081164,61625.0,61621.0,0.12937829]
["bitfinex-derivatives","BTCF0:USTF0",1727804213799,0.08116,61622.0,61621.0,0.12937829]
["bitfinex-derivatives","BTCF0:USTF0",1727804213993,0.08116,61622.0,61621.0,0.45180285]
["bitfinex-derivatives","BTCF0:USTF0",1727804214183,0.01873164,61625.0,61621.0,0.45180285]
["bitfinex-derivatives","BTCF0:USTF0",1727804214384,0.081158,61623.0,61622.0,0.81780111]
["bitfinex-derivatives","BTCF0:USTF0",1727804214592,0.081158,61623.0,61622.0,0.65607825]
["bitfinex-derivatives","BTCF0:USTF0",1727804214892,0.08114,61637.0,61622.0,1.24260285]
["bitfinex-derivatives","BTCF0:USTF0",1727804215082,0.00084,61652.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804215287,0.081124,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804215483,0.3096,61655.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804215484,0.08112,61652.0,61648.0,0.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1727804215690,0.08112,61652.0,61649.0,0.44109462]
["bitfinex-derivatives","BTCF0:USTF0",1727804215994,0.00084,61657.0,61651.0,0.1131431]
["bitfinex-derivatives","BTCF0:USTF0",1727804216288,0.511117,61655.0,61653.0,0.4739431]
["bitfinex-derivatives","BTCF0:USTF0",1727804216491,0.511117,61655.0,61654.0,0.27433025]
["bitfinex-derivatives","BTCF0:USTF0",1727804216492,0.43,61655.0,61654.0,0.27433025]
["bitfinex-derivatives","BTCF0:USTF0",1727804216690,0.43,61655.0,61654.0,0.2741084]
["bitfinex-derivatives","BTCF0:USTF0",1727804217398,0.43,61655.0,61654.0,0.03433349]
["bitfinex-derivatives","BTCF0:USTF0",1727804217596,0.43,61655.0,61653.0,0.0968553]
["bitfinex-derivatives","BTCF0:USTF0",1727804217597,0.081118,61654.0,61653.0,0.08167412]
["bitfinex-derivatives","BTCF0:USTF0",1727804217784,0.081118,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804218087,0.431,61655.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804218088,0.001,61655.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804218285,0.001,61655.0,61654.0,0.08067412]
["bitfinex-derivatives","BTCF0:USTF0",1727804218589,0.001,61655.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804218980,0.001,61655.0,61652.0,0.0968553]
["bitfinex-derivatives","BTCF0:USTF0",1727804218981,0.43,61655.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804219185,0.511116,61655.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804219796,0.082116,61655.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804219988,0.13091708,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804220384,0.56091708,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804220588,0.081127,61647.0,61646.0,0.29593596]
["bitfinex-derivatives","BTCF0:USTF0",1727804220788,0.13092608,61647.0,61646.0,0.29593596]
["bitfinex-derivatives","BTCF0:USTF0",1727804220988,0.25547371,61647.0,61646.0,0.29593596]
["bitfinex-derivatives","BTCF0:USTF0",1727804221194,0.20567463,61647.0,61646.0,1.38257596]
["bitfinex-derivatives","BTCF0:USTF0",1727804221495,0.082117,61655.0,61646.0,1.38257596]
["bitfinex-derivatives","BTCF0:USTF0",1727804221496,0.002,61655.0,61646.0,1.38257596]
["bitfinex-derivatives","BTCF0:USTF0",1727804221695,0.002,61655.0,61654.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727804221991,0.002,61655.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804221992,0.17598892,61655.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804222193,0.001,61655.0,61654.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727804222396,0.001,61655.0,61654.0,1.167718]
["bitfinex-derivatives","BTCF0:USTF0",1727804222894,0.001,61655.0,61654.0,1.167717]
["bitfinex-derivatives","BTCF0:USTF0",1727804223284,0.4601948,61670.0,61662.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727804223490,0.4601948,61670.0,61654.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727804223491,0.0182978,61670.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804223690,0.081105,61664.0,61660.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1727804223897,0.081097,61670.0,61663.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727804224093,0.07652503,61677.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804224286,0.081093,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804225200,0.0183352,61677.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804225496,0.13926783,61685.0,61676.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804225689,0.01886397,61691.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804225888,0.3608,61698.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804225889,0.081068,61692.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804226094,0.08107,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804226396,0.17335527,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804226597,0.04976573,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804227396,0.04976573,61690.0,61689.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1727804227597,0.17317043,61690.0,61689.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1727804227793,0.22493347,61690.0,61689.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1727804227996,0.002,61690.0,61689.0,1.529191]
["bitfinex-derivatives","BTCF0:USTF0",1727804228190,0.6741,61711.0,61689.0,1.529191]
["bitfinex-derivatives","BTCF0:USTF0",1727804228191,0.081045,61709.0,61704.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727804228390,0.081047,61708.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804228599,0.081047,61708.0,61704.0,0.441851]
["bitfinex-derivatives","BTCF0:USTF0",1727804228902,0.01895934,61709.0,61707.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727804229110,0.01895934,61709.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804229111,0.081028,61722.0,61706.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804229302,0.081028,61722.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804229303,0.081043,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804229999,0.08105,61705.0,61704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804230200,0.08106,61698.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804230413,0.51106,61698.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804230598,0.51106,61698.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804230797,0.081069,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804230998,0.081084,61680.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804231291,0.43,61683.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804231503,0.081082,61681.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804232107,0.081085,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804232402,0.081065,61695.0,61679.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727804232596,0.081077,61685.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804233599,0.082077,61685.0,61684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804234303,0.43,61693.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804234511,0.001,61685.0,61684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804234710,0.01861695,61696.0,61684.0,1.87816]
["bitfinex-derivatives","BTCF0:USTF0",1727804234899,0.543,61736.0,61703.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727804234900,0.081042,61712.0,61703.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727804235207,0.081035,61717.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804235408,0.3608,61730.0,61714.0,0.441838]
["bitfinex-derivatives","BTCF0:USTF0",1727804235611,0.3608,61730.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804235803,0.081016,61731.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804236104,0.081016,61732.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804236297,0.37933965,61737.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727804236498,0.08101,61736.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804236707,0.51101,61736.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804237311,0.08101,61736.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804237704,0.43,61741.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804238009,0.081006,61739.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804238314,0.01822938,61741.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727804238504,0.3608,61747.0,61734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804238698,0.01873217,61747.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804238899,0.080981,61758.0,61748.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727804239102,0.081011,61736.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804239300,0.43,61735.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804239914,0.081012,61734.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804240101,0.01890786,61736.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804240311,0.43,61746.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804240708,0.081005,61740.0,61734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804240908,0.081005,61740.0,61734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727804241423,0.43,61741.0,61734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727804241715,0.511011,61735.0,61734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727804242009,0.511011,61735.0,61734.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1727804242215,0.081018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804242406,0.681018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804242606,0.681018,61730.0,61713.0,0.00243046]
["bitfinex-derivatives","BTCF0:USTF0",1727804242607,0.081035,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804243015,0.3608,61719.0,61707.0,0.33480346]
["bitfinex-derivatives","BTCF0:USTF0",1727804243313,0.10976875,61713.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727804243520,0.04522114,61712.0,61711.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727804243811,0.10976875,61712.0,61711.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727804244006,0.15498989,61712.0,61711.0,1.167163]
["bitfinex-derivatives","BTCF0:USTF0",1727804244212,0.04205334,61712.0,61711.0,1.167163]
["bitfinex-derivatives","BTCF0:USTF0",1727804244611,0.10976875,61715.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804244809,0.10976875,61720.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727804245110,0.10976875,61724.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804245411,0.20953742,61724.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804245715,0.10976875,61722.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804246012,0.11007473,61717.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804246204,0.11007473,61717.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804246205,0.11007473,61715.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804246412,0.11007473,61716.0,61714.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1727804246610,0.12533152,61719.0,61714.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727804246816,0.11009174,61715.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804247009,0.081037,61716.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804247315,0.511039,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804247514,0.081044,61711.0,61706.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1727804247818,0.11010361,61707.0,61706.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1727804248216,0.1101061,61713.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727804248419,0.11011927,61715.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804248614,0.08104,61713.0,61710.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727804248815,0.11017644,61712.0,61710.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727804249027,0.003,61716.0,61710.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727804249028,0.11019026,61711.0,61710.0,0.681044]
["bitfinex-derivatives","BTCF0:USTF0",1727804249215,0.11019026,61726.0,61715.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727804249520,0.1258327,61728.0,61724.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804249714,0.1258327,61734.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804249912,0.1258327,61734.0,61733.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727804250211,0.01830923,61742.0,61731.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804250415,0.080997,61746.0,61740.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727804250809,0.080999,61745.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804251014,0.080999,61745.0,61735.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727804251214,0.081002,61743.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727804251814,0.014,61746.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804252012,0.014,61746.0,61742.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727804252213,0.014,61746.0,61743.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804252415,0.014,61746.0,61740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804252625,0.014,61746.0,61742.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727804252823,0.024,61746.0,61742.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727804253026,0.024,61746.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727804253225,0.080998,61745.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804253533,0.011,61743.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804253915,0.090997,61746.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804254128,0.081001,61743.0,61742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804254720,0.081003,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804255221,0.081003,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804255518,0.081025,61725.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804255722,0.441813,61734.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804256021,0.3608,61729.0,61720.0,0.00242987]
["bitfinex-derivatives","BTCF0:USTF0",1727804256220,0.081023,61726.0,61720.0,0.00242987]
["bitfinex-derivatives","BTCF0:USTF0",1727804256426,0.3608,61729.0,61720.0,0.00242987]
["bitfinex-derivatives","BTCF0:USTF0",1727804256627,0.081008,61737.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727804256820,0.01859485,61737.0,61731.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804257014,0.011,61741.0,61736.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804257213,0.011,61741.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727804257528,0.01855191,61743.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727804257820,0.3608,61748.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727804258025,0.04232603,61747.0,61741.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727804258328,0.21725131,61747.0,61744.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727804258530,0.3759381,61748.0,61746.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804258531,0.0151381,61748.0,61746.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804258714,0.04254081,61747.0,61746.0,0.871797]
["bitfinex-derivatives","BTCF0:USTF0",1727804258919,0.3608,61754.0,61746.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804259113,0.3608,61754.0,61751.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727804259420,0.3608,61754.0,61746.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804259421,0.04073316,61753.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727804259616,0.01536365,61754.0,61752.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804259812,0.1258327,61766.0,61755.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727804260019,0.16975027,61766.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804260224,0.4289327,61767.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804260225,0.04108114,61765.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804260415,0.04112712,61764.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804260615,0.04112712,61763.0,61762.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727804260821,0.01485094,61767.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727804261031,0.04120305,61766.0,61761.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804261215,0.3608,61774.0,61764.0,0.441773]
["bitfinex-derivatives","BTCF0:USTF0",1727804261216,0.04120305,61765.0,61764.0,0.441773]
["bitfinex-derivatives","BTCF0:USTF0",1727804261518,0.01483127,61769.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727804261725,0.04143741,61768.0,61767.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727804261924,0.4866327,61778.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727804262117,0.09017945,61777.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727804262319,0.21601215,61777.0,61774.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727804262619,0.09017945,61776.0,61775.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727804262819,0.09017945,61776.0,61770.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727804263027,0.1258327,61776.0,61770.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727804263420,0.1258327,61776.0,61764.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804263733,0.37608538,61778.0,61764.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804263734,0.04172952,61775.0,61771.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804263922,0.37608538,61778.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727804263923,0.04172988,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727804264824,0.04177541,61774.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727804265028,0.014,61774.0,61772.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727804265226,0.014,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727804265744,0.028,61774.0,61764.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727804265917,0.080972,61766.0,61759.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727804266122,0.3608,61768.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727804266123,0.3608,61763.0,61752.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727804266325,0.080982,61757.0,61744.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1727804266530,0.3608,61763.0,61755.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727804266531,0.3608,61758.0,61755.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727804266829,0.3608,61758.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804267032,0.3608,61758.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804267326,0.3608,61758.0,61746.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804267523,0.3608,61758.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804267826,0.37585797,61758.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804268037,0.37585797,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727804268536,0.01705797,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727804269025,0.01505797,61758.0,61757.0,1.166742]
["bitfinex-derivatives","BTCF0:USTF0",1727804269236,0.3608,61770.0,61757.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1727804269530,0.3608,61770.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804269531,0.080968,61769.0,61764.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727804269727,0.3608,61770.0,61764.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727804269728,0.080969,61768.0,61764.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727804269926,0.080969,61768.0,61766.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727804270128,0.080969,61768.0,61756.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804270433,0.009,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727804270620,0.021,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727804271128,0.012,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727804271828,0.021,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727804272030,0.101981,61758.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727804272232,0.101981,61758.0,61750.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1727804272233,0.080984,61756.0,61754.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727804272432,0.3608,61755.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804272622,0.021,61758.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804272818,0.080993,61750.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804273129,0.080993,61749.0,61746.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727804273336,0.080993,61749.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804273518,0.3608,61752.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804273519,0.080993,61750.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804273832,0.441789,61752.0,61748.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727804274043,0.441789,61752.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727804274334,0.08099,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727804274535,0.3608,61752.0,61751.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727804274833,0.39995771,61752.0,61739.0,0.00242944]
["bitfinex-derivatives","BTCF0:USTF0",1727804275017,0.3608,61740.0,61739.0,0.00242944]
["bitfinex-derivatives","BTCF0:USTF0",1727804275220,0.441805,61740.0,61739.0,0.00242944]
["bitfinex-derivatives","BTCF0:USTF0",1727804275431,0.081,61744.0,61739.0,0.00242944]
["bitfinex-derivatives","BTCF0:USTF0",1727804275629,0.3608,61740.0,61739.0,0.00242944]
["bitfinex-derivatives","BTCF0:USTF0",1727804275837,0.441805,61740.0,61739.0,0.00242944]
["bitfinex-derivatives","BTCF0:USTF0",1727804276430,0.48044497,61740.0,61739.0,0.00242944]
["bitfinex-derivatives","BTCF0:USTF0",1727804276826,0.48044497,61740.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804277023,0.3608,61733.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804277432,0.081022,61727.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727804277734,0.081023,61726.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727804277920,0.081023,61726.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727804278425,0.081026,61724.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804278624,0.11921943,61724.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804278831,0.03819343,61724.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804279026,0.03819343,61724.0,61723.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727804279228,0.11921943,61724.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804279535,0.13428045,61724.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804279731,0.14428045,61724.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804280045,0.081037,61716.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804280230,0.3608,61720.0,61710.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1727804280426,0.441843,61711.0,61710.0,0.00243016]
["bitfinex-derivatives","BTCF0:USTF0",1727804281924,0.441843,61711.0,61710.0,0.00443016]
["bitfinex-derivatives","BTCF0:USTF0",1727804282123,0.3608,61711.0,61710.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727804282634,0.3608,61711.0,61697.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804282635,0.081054,61702.0,61697.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804282823,0.3608,61700.0,61694.0,0.00243135]
["bitfinex-derivatives","BTCF0:USTF0",1727804283023,0.08106,61698.0,61694.0,0.08349535]
["bitfinex-derivatives","BTCF0:USTF0",1727804283232,0.3608,61700.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727804283431,0.3608,61700.0,61694.0,0.00243135]
["bitfinex-derivatives","BTCF0:USTF0",1727804283432,0.081064,61695.0,61694.0,0.00243135]
["bitfinex-derivatives","BTCF0:USTF0",1727804283622,0.441864,61695.0,61694.0,0.00243135]
["bitfinex-derivatives","BTCF0:USTF0",1727804283822,0.081064,61695.0,61694.0,0.00243135]
["bitfinex-derivatives","BTCF0:USTF0",1727804284028,0.441864,61695.0,61694.0,0.00243135]
["bitfinex-derivatives","BTCF0:USTF0",1727804284231,0.441864,61695.0,61694.0,0.00343135]
["bitfinex-derivatives","BTCF0:USTF0",1727804284432,0.3608,61696.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804284632,0.081071,61690.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804284832,0.081071,61690.0,61675.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1727804284833,0.441875,61686.0,61681.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727804285033,0.081077,61685.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804285336,0.3608,61686.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804285530,0.3608,61686.0,61685.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727804286031,0.099064,61695.0,61692.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727804286332,0.099064,61695.0,61694.0,0.511065]
["bitfinex-derivatives","BTCF0:USTF0",1727804286333,0.018,61695.0,61694.0,0.511065]
["bitfinex-derivatives","BTCF0:USTF0",1727804286632,0.01,61695.0,61694.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727804286832,0.01,61695.0,61694.0,0.511065]
["bitfinex-derivatives","BTCF0:USTF0",1727804287221,0.006,61695.0,61694.0,0.511065]
["bitfinex-derivatives","BTCF0:USTF0",1727804287423,0.0108489,61696.0,61695.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727804287624,0.3608,61711.0,61695.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1727804287831,0.3608,61711.0,61702.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727804287832,0.08105,61706.0,61702.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727804288037,0.08105,61706.0,61703.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727804288336,0.37629023,61711.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727804288337,0.01549023,61711.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727804288633,0.081025,61725.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727804288835,0.081025,61725.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727804289142,0.081025,61725.0,61710.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804289143,0.081025,61725.0,61722.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727804289335,0.08102,61728.0,61717.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804289530,0.37609931,61729.0,61721.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727804289832,0.3608,61724.0,61723.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727804290241,0.37609931,61729.0,61722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804290436,0.37609931,61729.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727804290937,0.38709931,61729.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727804291330,0.38809931,61729.0,61728.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727804291525,0.38809931,61729.0,61722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804291526,0.40209931,61729.0,61722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804291839,0.3608,61723.0,61722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804292035,0.081027,61723.0,61722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804293536,1.08604,61723.0,61707.0,0.00243085]
["bitfinex-derivatives","BTCF0:USTF0",1727804293732,0.3608,61720.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804293945,0.081034,61718.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804294442,0.081035,61717.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804294634,0.3608,61720.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727804294829,0.3708,61720.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727804295041,0.081039,61714.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727804295243,0.081039,61714.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804295537,0.003,61717.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804295738,0.003,61717.0,61709.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727804295940,0.003,61717.0,61707.0,0.08347785]
["bitfinex-derivatives","BTCF0:USTF0",1727804295941,0.081044,61710.0,61707.0,0.08347785]
["bitfinex-derivatives","BTCF0:USTF0",1727804296239,0.081044,61710.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727804296439,0.084035,61717.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727804296440,0.003,61717.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804296641,0.081037,61716.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804296841,0.003,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727804297041,0.003,61717.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804297042,0.003,61718.0,61717.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727804297343,0.003,61718.0,61717.0,0.567115]
["bitfinex-derivatives","BTCF0:USTF0",1727804297543,0.001,61720.0,61719.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727804297931,0.3608,61728.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804298143,0.3608,61728.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804298444,0.081023,61727.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727804298640,0.081023,61727.0,61719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804298641,0.3608,61728.0,61719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804298835,0.3608,61728.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804298836,0.095031,61720.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804299142,0.3608,61715.0,61707.0,0.00243085]
["bitfinex-derivatives","BTCF0:USTF0",1727804299332,0.441838,61715.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804299537,0.081038,61715.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804299738,0.014,61720.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804300034,0.095031,61720.0,61717.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727804300234,0.081032,61719.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804300437,0.081027,61723.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804300640,0.0150417,61723.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804300838,0.3748,61727.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804301034,0.081032,61719.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727804301942,0.43,61726.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804302148,0.43,61726.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804302149,0.005,61719.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804302345,0.005,61719.0,61717.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727804302543,0.081039,61715.0,61713.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727804302739,0.081038,61715.0,61713.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727804303045,0.441839,61714.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804303638,0.018,61719.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804303839,0.099032,61719.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804304139,0.099032,61719.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727804304140,0.081039,61714.0,61711.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727804304442,0.08104,61713.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727804304647,0.008,61714.0,61707.0,0.00243085]
["bitfinex-derivatives","BTCF0:USTF0",1727804304648,0.089039,61714.0,61707.0,0.00243085]
["bitfinex-derivatives","BTCF0:USTF0",1727804304948,0.008,61714.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727804305147,0.081044,61711.0,61708.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727804305344,0.081039,61714.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804305548,0.081039,61714.0,61713.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727804305752,0.441834,61718.0,61716.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727804305945,0.441834,61718.0,61717.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727804306637,0.008,61714.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804306854,0.3608,61713.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804307052,0.3608,61713.0,61708.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1727804307053,0.081045,61709.0,61708.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1727804307251,0.008,61714.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804307446,0.3728,61718.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727804307641,0.081044,61711.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727804307940,0.3828,61718.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804307941,0.081045,61709.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804308346,0.081047,61708.0,61707.0,0.00243085]
["bitfinex-derivatives","BTCF0:USTF0",1727804308647,0.441847,61708.0,61707.0,0.00243085]
["bitfinex-derivatives","BTCF0:USTF0",1727804309245,0.441847,61708.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804309445,0.081065,61694.0,61693.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727804309744,0.081059,61699.0,61696.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804309944,0.08106,61698.0,61696.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804310150,0.08106,61698.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804310352,0.081055,61702.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804310649,0.3608,61703.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804311147,0.081056,61701.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804311549,0.081056,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804312051,0.081056,61701.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804312241,0.081056,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804312552,0.3668,61703.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727804312849,0.3668,61703.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804312850,0.081056,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804313055,0.081056,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804313247,0.008,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804313649,0.095056,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804313845,0.455856,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804314049,0.095056,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804314247,0.095056,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804314453,0.455856,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804315064,0.095056,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804315451,0.095056,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804315452,0.014,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804315954,0.02914189,61701.0,61700.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727804316159,0.02571104,61701.0,61700.0,1.168257]
["bitfinex-derivatives","BTCF0:USTF0",1727804316651,0.3608,61717.0,61700.0,1.168257]
["bitfinex-derivatives","BTCF0:USTF0",1727804316852,0.01520856,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804317053,0.44182,61728.0,61724.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727804317254,0.081023,61727.0,61724.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727804317450,0.081023,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727804318357,0.095022,61727.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804318558,0.081024,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804319460,0.014,61727.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804319665,0.028,61727.0,61726.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727804319952,0.109022,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804320156,0.095022,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804320361,0.109022,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804320568,0.095022,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804320769,0.095022,61727.0,61726.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727804320963,0.014,61727.0,61726.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727804321459,0.095022,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804322558,0.081031,61720.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727804322755,0.7908,61723.0,61712.0,0.04838252]
["bitfinex-derivatives","BTCF0:USTF0",1727804322958,0.081041,61712.0,61711.0,0.00243068]
["bitfinex-derivatives","BTCF0:USTF0",1727804324074,0.081037,61715.0,61714.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727804324481,0.3608,61718.0,61717.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727804324876,0.3608,61718.0,61714.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727804325080,0.3608,61718.0,61711.0,0.00243068]
["bitfinex-derivatives","BTCF0:USTF0",1727804325081,0.081041,61712.0,61711.0,0.00243068]
["bitfinex-derivatives","BTCF0:USTF0",1727804325469,0.081043,61711.0,61710.0,0.0591046]
["bitfinex-derivatives","BTCF0:USTF0",1727804325669,0.21134066,61711.0,61710.0,0.0591046]
["bitfinex-derivatives","BTCF0:USTF0",1727804326082,0.081047,61708.0,61706.0,0.12943152]
["bitfinex-derivatives","BTCF0:USTF0",1727804326283,0.28885024,61707.0,61706.0,0.12943152]
["bitfinex-derivatives","BTCF0:USTF0",1727804326582,0.13029766,61707.0,61706.0,0.12943152]
["bitfinex-derivatives","BTCF0:USTF0",1727804326990,0.13029766,61707.0,61706.0,0.72943152]
["bitfinex-derivatives","BTCF0:USTF0",1727804327171,0.17648552,61711.0,61710.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727804327369,0.009,61718.0,61717.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727804327581,0.441825,61725.0,61722.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727804327787,0.05821131,61730.0,61722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804327978,0.20422056,61730.0,61722.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804328176,0.17445119,61724.0,61723.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727804328489,0.17445119,61726.0,61725.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727804328783,0.17443304,61727.0,61723.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804328981,0.17443304,61727.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727804329183,0.3608,61738.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727804329184,0.081018,61731.0,61729.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727804329384,0.081021,61728.0,61726.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727804329583,0.081021,61728.0,61727.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727804330281,0.081022,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804330686,0.13912962,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804330988,0.081022,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804331580,0.095022,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804332085,0.081044,61710.0,61709.0,0.00243048]
["bitfinex-derivatives","BTCF0:USTF0",1727804332285,0.04973897,61710.0,61709.0,0.08347548]
["bitfinex-derivatives","BTCF0:USTF0",1727804332494,0.20422056,61713.0,61712.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727804332786,0.3608,61724.0,61709.0,0.08347548]
["bitfinex-derivatives","BTCF0:USTF0",1727804332787,0.081032,61719.0,61709.0,0.08347548]
["bitfinex-derivatives","BTCF0:USTF0",1727804333086,0.081032,61719.0,61718.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727804333295,0.081032,61719.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804333296,0.3608,61724.0,61709.0,0.00243048]
["bitfinex-derivatives","BTCF0:USTF0",1727804333476,0.081037,61716.0,61714.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727804333676,0.08104,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804333982,0.08104,61713.0,61712.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727804334178,0.44184,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804334380,0.081044,61710.0,61709.0,0.00243048]
["bitfinex-derivatives","BTCF0:USTF0",1727804336886,0.084044,61710.0,61709.0,0.00243048]
["bitfinex-derivatives","BTCF0:USTF0",1727804337488,0.091044,61710.0,61709.0,0.08447548]
["bitfinex-derivatives","BTCF0:USTF0",1727804337686,0.095044,61710.0,61709.0,0.00443048]
["bitfinex-derivatives","BTCF0:USTF0",1727804337884,0.095044,61710.0,61709.0,0.08547548]
["bitfinex-derivatives","BTCF0:USTF0",1727804338186,0.093044,61710.0,61709.0,0.08547548]
["bitfinex-derivatives","BTCF0:USTF0",1727804338485,0.093044,61710.0,61709.0,0.00443048]
["bitfinex-derivatives","BTCF0:USTF0",1727804338683,0.093044,61710.0,61697.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804338890,0.081052,61705.0,61703.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727804339188,0.081052,61705.0,61697.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804339491,0.3608,61698.0,61697.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804339798,0.44186,61698.0,61697.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804340392,0.44186,61698.0,61697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804340885,0.44286,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804341391,0.72286,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804341598,0.081073,61688.0,61687.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1727804341890,0.441873,61688.0,61687.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1727804342207,0.441873,61688.0,61687.0,0.08350544]
["bitfinex-derivatives","BTCF0:USTF0",1727804342490,0.3608,61688.0,61687.0,0.08350544]
["bitfinex-derivatives","BTCF0:USTF0",1727804342880,0.3608,61693.0,61692.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727804343083,0.02584063,61698.0,61692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804343279,0.02584063,61698.0,61697.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1727804343679,0.02284063,61698.0,61697.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804343881,0.02284063,61698.0,61697.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1727804343882,0.01884063,61698.0,61697.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1727804344084,0.441851,61705.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804344278,0.081056,61701.0,61699.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727804344487,0.3608,61705.0,61693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804344684,0.37978141,61705.0,61704.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727804345787,0.3608,61715.0,61714.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727804345993,0.3608,61726.0,61719.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727804345994,0.3608,61721.0,61719.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727804346184,0.3608,61721.0,61709.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804346387,0.3608,61716.0,61715.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727804346778,0.3608,61716.0,61714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804346779,0.37889705,61721.0,61720.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727804346983,0.014,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804347198,0.455837,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804347694,0.455837,61715.0,61706.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1727804347695,0.48800168,61715.0,61706.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1727804347885,0.4876687,61708.0,61707.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727804348186,0.07745884,61708.0,61707.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727804348390,0.0358432,61708.0,61707.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727804348985,0.0358432,61708.0,61706.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1727804349287,0.1168912,61707.0,61706.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1727804349884,0.15837767,61707.0,61706.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1727804350083,0.07732967,61707.0,61706.0,0.08347976]
["bitfinex-derivatives","BTCF0:USTF0",1727804350590,0.08532967,61707.0,61706.0,0.08447976]
["bitfinex-derivatives","BTCF0:USTF0",1727804350789,0.14095734,61707.0,61706.0,0.08547976]
["bitfinex-derivatives","BTCF0:USTF0",1727804350984,0.014,61707.0,61706.0,0.00443076]
["bitfinex-derivatives","BTCF0:USTF0",1727804351184,0.014,61707.0,61706.0,0.00343076]
["bitfinex-derivatives","BTCF0:USTF0",1727804351185,0.08327577,61707.0,61706.0,0.00343076]
["bitfinex-derivatives","BTCF0:USTF0",1727804351380,0.09127577,61707.0,61706.0,0.08547976]
["bitfinex-derivatives","BTCF0:USTF0",1727804351585,0.140938,61707.0,61706.0,0.08547976]
["bitfinex-derivatives","BTCF0:USTF0",1727804351784,0.13080649,61707.0,61706.0,0.00443076]
["bitfinex-derivatives","BTCF0:USTF0",1727804351987,0.17232377,61707.0,61706.0,0.00443076]
["bitfinex-derivatives","BTCF0:USTF0",1727804352184,0.45207577,61707.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727804352395,0.081064,61695.0,61687.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1727804352596,0.081064,61695.0,61694.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727804353090,0.19248537,61695.0,61687.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1727804353296,0.081073,61688.0,61687.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1727804353595,0.15740107,61688.0,61687.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1727804353800,0.28424847,61688.0,61687.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1727804354090,0.07632807,61688.0,61687.0,0.08350544]
["bitfinex-derivatives","BTCF0:USTF0",1727804354304,0.20304607,61688.0,61687.0,0.08950544]
["bitfinex-derivatives","BTCF0:USTF0",1727804354482,0.51778456,61688.0,61687.0,0.00843144]
["bitfinex-derivatives","BTCF0:USTF0",1727804354691,1.65386916,61688.0,61666.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1727804354891,0.1108309,61679.0,61666.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1727804355097,0.1108309,61679.0,61657.0,0.02778141]
["bitfinex-derivatives","BTCF0:USTF0",1727804355098,0.3608,61673.0,61668.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1727804355303,0.0745627,61672.0,61661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804355487,0.3608,61662.0,61657.0,0.03604296]
["bitfinex-derivatives","BTCF0:USTF0",1727804355686,0.3608,61662.0,61659.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727804355896,0.3608,61662.0,61657.0,0.03604296]
["bitfinex-derivatives","BTCF0:USTF0",1727804356094,0.3608,61662.0,61657.0,0.02778141]
["bitfinex-derivatives","BTCF0:USTF0",1727804356302,0.6408,61667.0,61657.0,0.02778141]
["bitfinex-derivatives","BTCF0:USTF0",1727804356303,0.3608,61658.0,61657.0,0.02778141]
["bitfinex-derivatives","BTCF0:USTF0",1727804356490,0.441912,61658.0,61657.0,0.02778141]
["bitfinex-derivatives","BTCF0:USTF0",1727804356690,0.441912,61658.0,61657.0,0.03178141]
["bitfinex-derivatives","BTCF0:USTF0",1727804356691,0.3608,61658.0,61657.0,0.03178141]
["bitfinex-derivatives","BTCF0:USTF0",1727804357401,0.3608,61658.0,61657.0,0.02778141]
["bitfinex-derivatives","BTCF0:USTF0",1727804357600,0.007,61658.0,61657.0,0.10889541]
["bitfinex-derivatives","BTCF0:USTF0",1727804358303,0.02513308,61658.0,61657.0,0.59545541]
["bitfinex-derivatives","BTCF0:USTF0",1727804358495,0.3608,61667.0,61657.0,1.11434141]
["bitfinex-derivatives","BTCF0:USTF0",1727804358698,0.3608,61667.0,61666.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727804359496,0.37927983,61667.0,61661.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727804359996,0.081105,61664.0,61657.0,0.10889441]
["bitfinex-derivatives","BTCF0:USTF0",1727804360197,0.40127983,61667.0,61657.0,0.02778141]
["bitfinex-derivatives","BTCF0:USTF0",1727804360404,0.40127983,61667.0,61665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804360598,0.40127983,61667.0,61666.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727804360799,0.39627983,61667.0,61666.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727804361103,0.3608,61680.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727804361299,0.3608,61680.0,61666.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1727804361300,0.3608,61680.0,61679.0,0.361085]
["bitfinex-derivatives","BTCF0:USTF0",1727804361608,0.3608,61680.0,61679.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727804363407,0.3748,61680.0,61679.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727804363607,0.3888,61680.0,61679.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727804363907,0.3888,61680.0,61679.0,0.362085]
["bitfinex-derivatives","BTCF0:USTF0",1727804364120,0.026,61680.0,61679.0,1.448485]
["bitfinex-derivatives","BTCF0:USTF0",1727804364403,0.08106,61698.0,61679.0,1.7364057]
["bitfinex-derivatives","BTCF0:USTF0",1727804364606,0.28,61711.0,61692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804364607,0.3608,61696.0,61692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804364798,0.3608,61701.0,61699.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804364997,0.3608,61700.0,61697.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727804365209,0.3608,61700.0,61692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804365508,0.3608,61700.0,61697.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727804365705,0.3608,61700.0,61692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804365899,0.3608,61700.0,61699.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727804366515,0.0188289,61701.0,61700.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804366700,0.3608,61704.0,61703.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727804366903,0.3608,61704.0,61702.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727804367407,0.3608,61704.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727804367598,0.3608,61704.0,61699.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727804367807,0.081053,61703.0,61699.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727804368111,0.081053,61703.0,61699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804368112,0.3608,61702.0,61699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804368300,0.081066,61694.0,61686.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1727804368504,0.081066,61694.0,61683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804368505,0.081076,61686.0,61683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727804368805,0.3608,61684.0,61680.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1727804369005,0.3608,61684.0,61678.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1727804369208,0.3608,61679.0,61678.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1727804369408,0.441885,61679.0,61678.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1727804370905,0.441885,61679.0,61678.0,0.01143197]
["bitfinex-derivatives","BTCF0:USTF0",1727804371219,1.4472,61679.0,61657.0,0.36323208]
["bitfinex-derivatives","BTCF0:USTF0",1727804371414,0.3608,61664.0,61663.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727804371715,0.3608,61664.0,61660.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727804372017,0.3608,61664.0,61662.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727804372413,0.3608,61664.0,61663.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727804372614,0.3608,61664.0,61657.0,0.36323208]
["bitfinex-derivatives","BTCF0:USTF0",1727804372913,0.441905,61664.0,61659.0,0.08132056]
["bitfinex-derivatives","BTCF0:USTF0",1727804373106,0.08111,61660.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804373307,0.441912,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804373714,0.3608,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804375018,0.441912,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804375410,0.3608,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804375914,0.3628,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804376519,0.443912,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804376719,0.444912,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804376913,0.3608,61663.0,61657.0,1.08899208]
["bitfinex-derivatives","BTCF0:USTF0",1727804377113,0.3608,61663.0,61662.0,0.361107]
["bitfinex-derivatives","BTCF0:USTF0",1727804377318,0.01878198,61664.0,61663.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727804377518,0.3608,61669.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727804377718,0.3608,61669.0,61668.0,0.361099]
["bitfinex-derivatives","BTCF0:USTF0",1727804378120,0.3608,61669.0,61668.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727804378931,0.3658,61669.0,61668.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727804379133,0.3658,61669.0,61668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804379427,0.446898,61669.0,61668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804379820,0.726898,61669.0,61668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804380524,0.933378,61669.0,61668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804380738,0.446898,61669.0,61668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804382247,1.73228,61669.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804382532,0.441912,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804382925,0.44435344,61658.0,61657.0,0.00243208]
["bitfinex-derivatives","BTCF0:USTF0",1727804383940,0.44435344,61658.0,61657.0,0.01043208]
["bitfinex-derivatives","BTCF0:USTF0",1727804384533,0.44435344,61658.0,61657.0,0.00543208]
["bitfinex-derivatives","BTCF0:USTF0",1727804384835,0.44535344,61658.0,61657.0,0.01043208]
["bitfinex-derivatives","BTCF0:USTF0",1727804385225,0.081124,61649.0,61646.0,0.04844086]
["bitfinex-derivatives","BTCF0:USTF0",1727804385429,0.081118,61654.0,61646.0,0.04844086]
["bitfinex-derivatives","BTCF0:USTF0",1727804385430,0.3608,61648.0,61646.0,0.04844086]
["bitfinex-derivatives","BTCF0:USTF0",1727804385629,0.3608,61648.0,61644.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727804385834,0.081127,61647.0,61640.0,0.04844086]
["bitfinex-derivatives","BTCF0:USTF0",1727804386046,0.00244144,61644.0,61640.0,0.04844086]
["bitfinex-derivatives","BTCF0:USTF0",1727804386335,0.00244144,61644.0,61643.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1727804387039,0.00344144,61644.0,61643.0,0.12957286]
["bitfinex-derivatives","BTCF0:USTF0",1727804387428,0.00344144,61644.0,61640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804387429,0.081135,61641.0,61640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804387635,0.721935,61641.0,61640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804388033,0.081141,61637.0,61633.0,0.08357849]
["bitfinex-derivatives","BTCF0:USTF0",1727804388239,0.3608,61634.0,61633.0,0.08357849]
["bitfinex-derivatives","BTCF0:USTF0",1727804389039,0.36324144,61634.0,61633.0,0.08357849]
["bitfinex-derivatives","BTCF0:USTF0",1727804389343,0.44438544,61634.0,61633.0,0.00243349]
["bitfinex-derivatives","BTCF0:USTF0",1727804390438,0.44638544,61634.0,61633.0,0.01443349]
["bitfinex-derivatives","BTCF0:USTF0",1727804391138,0.46049212,61634.0,61633.0,0.01343349]
["bitfinex-derivatives","BTCF0:USTF0",1727804391338,0.46149212,61634.0,61633.0,0.01343349]
["bitfinex-derivatives","BTCF0:USTF0",1727804391542,0.38034812,61634.0,61633.0,0.01343349]
["bitfinex-derivatives","BTCF0:USTF0",1727804391737,0.38034812,61634.0,61633.0,0.09457849]
["bitfinex-derivatives","BTCF0:USTF0",1727804392837,0.38034812,61634.0,61633.0,0.01443349]
["bitfinex-derivatives","BTCF0:USTF0",1727804393039,0.46049212,61634.0,61633.0,0.00743349]
["bitfinex-derivatives","BTCF0:USTF0",1727804393239,0.46049212,61634.0,61633.0,0.01343349]
["bitfinex-derivatives","BTCF0:USTF0",1727804393240,0.46149212,61634.0,61633.0,0.01343349]
["bitfinex-derivatives","BTCF0:USTF0",1727804393544,0.08116,61622.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727804394042,0.28244144,61621.0,61610.0,0.20005584]
["bitfinex-derivatives","BTCF0:USTF0",1727804394247,0.081169,61616.0,61610.0,0.20005584]
["bitfinex-derivatives","BTCF0:USTF0",1727804394446,0.3608,61618.0,61610.0,0.20005584]
["bitfinex-derivatives","BTCF0:USTF0",1727804394647,0.3608,61618.0,61617.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727804394845,0.00244144,61621.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727804395238,0.01721684,61621.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727804395846,0.01721684,61621.0,61620.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1727804396650,0.01821684,61621.0,61620.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1727804396833,0.01821684,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804397740,0.01821684,61621.0,61620.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727804398842,0.37937784,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804399045,0.01821684,61621.0,61620.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727804400144,0.01821684,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804400343,0.09937784,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804400554,0.01821684,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804400750,0.09937784,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804401140,0.37937784,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804401344,0.09937784,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804402149,0.01821684,61621.0,61620.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727804402460,0.28,61643.0,61620.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727804402461,0.3608,61628.0,61627.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727804402757,0.3608,61636.0,61635.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727804402943,0.441935,61641.0,61630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804402944,0.3608,61641.0,61630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804403243,0.3608,61641.0,61636.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1727804403442,0.081138,61639.0,61626.0,0.37385096]
["bitfinex-derivatives","BTCF0:USTF0",1727804403648,0.3608,61627.0,61625.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727804403855,0.3608,61627.0,61614.0,0.08073477]
["bitfinex-derivatives","BTCF0:USTF0",1727804403856,0.081157,61625.0,61618.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727804404158,0.3608,61620.0,61619.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727804404456,0.3608,61620.0,61613.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727804404457,0.3608,61627.0,61623.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727804404641,0.3608,61627.0,61625.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727804404947,0.3608,61627.0,61613.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727804404948,0.361156,61626.0,61613.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727804405148,0.3608,61621.0,61620.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727804405559,0.081164,61619.0,61615.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727804405754,0.6408,61616.0,61607.0,0.00243428]
["bitfinex-derivatives","BTCF0:USTF0",1727804405944,0.3608,61610.0,61607.0,0.08361328]
["bitfinex-derivatives","BTCF0:USTF0",1727804406347,0.441978,61608.0,61607.0,0.00243428]
["bitfinex-derivatives","BTCF0:USTF0",1727804406651,0.081186,61603.0,61596.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1727804406844,0.081186,61603.0,61586.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1727804406845,0.3608,61599.0,61598.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727804407045,0.3608,61599.0,61590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804407046,0.3608,61602.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727804407245,0.3608,61602.0,61596.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1727804407553,0.3608,61602.0,61590.0,0.29466022]
["bitfinex-derivatives","BTCF0:USTF0",1727804407755,0.3608,61607.0,61601.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727804407955,0.3608,61607.0,61606.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1727804408550,0.3608,61607.0,61606.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727804408745,0.3608,61607.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804408746,0.081181,61606.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804408950,0.3608,61607.0,61589.0,0.06458782]
["bitfinex-derivatives","BTCF0:USTF0",1727804408951,0.3608,61600.0,61594.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727804409243,0.081193,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804409858,0.081193,61597.0,61586.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1727804410160,0.081193,61597.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804410363,0.361194,61596.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804410655,0.679594,61596.0,61583.0,0.00243536]
["bitfinex-derivatives","BTCF0:USTF0",1727804410862,0.3608,61588.0,61583.0,0.00243536]
["bitfinex-derivatives","BTCF0:USTF0",1727804411247,0.3608,61588.0,61586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804411955,0.002,61597.0,61586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804411956,0.001,61597.0,61586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804412165,0.001,61597.0,61593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804412454,0.001,61597.0,61594.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727804412862,0.37548099,61600.0,61594.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727804413065,0.001,61596.0,61595.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727804413559,0.37548099,61600.0,61595.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727804413756,0.001,61597.0,61595.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727804413950,0.001,61597.0,61594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804414147,0.002166,61600.0,61595.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1727804414356,0.44197,61614.0,61607.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727804414559,0.44197,61614.0,61607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804414861,0.44197,61614.0,61612.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727804414862,0.37581075,61614.0,61612.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727804415066,0.37581075,61614.0,61613.0,0.361171]
["bitfinex-derivatives","BTCF0:USTF0",1727804415365,0.3608,61648.0,61624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804415568,0.3038,61646.0,61636.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804415752,0.3608,61653.0,61642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804415953,0.28,61651.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804416354,0.3608,61649.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804416651,0.081123,61650.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804416957,0.001,61648.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804417151,0.001,61648.0,61634.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727804417152,0.3618,61648.0,61634.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727804417355,0.3608,61648.0,61637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804417559,0.008,61649.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804417863,0.008,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804418753,0.022,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804419359,0.022,61649.0,61648.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1727804419556,0.01447911,61653.0,61648.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1727804419557,0.01447911,61653.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727804419753,0.3608,61667.0,61652.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1727804419951,0.3608,61667.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804420163,0.3608,61667.0,61661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804420353,0.3268,61674.0,61666.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804421270,0.42304967,61674.0,61661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804421455,0.01515867,61674.0,61671.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804421657,0.081076,61686.0,61673.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727804421971,0.3608,61694.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804422156,0.081069,61691.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804422478,0.00222304,61686.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804422657,0.00222304,61686.0,61682.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727804422857,0.15249003,61685.0,61683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804423058,0.04165913,61684.0,61683.0,0.361079]
["bitfinex-derivatives","BTCF0:USTF0",1727804423265,0.04165913,61685.0,61683.0,0.361079]
["bitfinex-derivatives","BTCF0:USTF0",1727804423453,0.1108309,61693.0,61687.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727804423662,0.013,61691.0,61689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804424163,0.013,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804424359,0.027,61691.0,61690.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727804424977,0.01517647,61697.0,61690.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1727804425266,0.081048,61707.0,61696.0,0.721862]
["bitfinex-derivatives","BTCF0:USTF0",1727804425465,0.1108309,61715.0,61696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804425776,0.5845,61718.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804425777,0.081052,61704.0,61695.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727804425959,0.37576641,61709.0,61692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804426155,0.45681241,61709.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804426370,0.008,61707.0,61699.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804426768,0.45681241,61709.0,61699.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804426963,0.007,61704.0,61699.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727804427473,0.007,61704.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804427474,0.081065,61694.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804427675,0.3608,61696.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804427872,0.081069,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804428070,0.441869,61691.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804428577,0.441869,61691.0,61678.0,0.37565075]
["bitfinex-derivatives","BTCF0:USTF0",1727804428763,0.3608,61686.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804428969,0.3608,61686.0,61675.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727804429167,0.081079,61684.0,61681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804429473,0.081078,61684.0,61681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804429665,0.08108,61683.0,61678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804429866,0.3608,61686.0,61679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804430272,0.3608,61686.0,61684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804430480,0.01593379,61691.0,61685.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727804430681,0.3608,61690.0,61680.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727804430872,0.001,61686.0,61678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804431186,0.001,61686.0,61676.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1727804431187,0.081081,61682.0,61676.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727804431880,0.3608,61678.0,61673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804432174,0.081098,61669.0,61661.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727804432377,0.081098,61669.0,61657.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1727804432378,0.441898,61669.0,61657.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1727804432563,0.441898,61669.0,61659.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727804432865,0.441898,61669.0,61657.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1727804432866,0.441898,61669.0,61660.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727804433072,0.3608,61669.0,61667.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1727804433268,0.3608,61672.0,61661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804433471,0.3608,61672.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804433472,0.081098,61669.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804433780,0.3608,61670.0,61657.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1727804433976,0.081112,61658.0,61655.0,0.1999368]
["bitfinex-derivatives","BTCF0:USTF0",1727804434175,0.3608,61656.0,61655.0,0.1999368]
["bitfinex-derivatives","BTCF0:USTF0",1727804434478,0.3608,61656.0,61645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804434479,0.081119,61653.0,61645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804434674,0.081119,61653.0,61646.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727804434865,0.3608,61656.0,61650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804435065,0.3608,61656.0,61644.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804435271,0.081124,61649.0,61644.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804435466,0.081118,61654.0,61648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804435777,0.001,61653.0,61648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804436174,0.001,61653.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804436593,0.001,61653.0,61648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804436772,0.001,61653.0,61652.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727804437079,0.081118,61654.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804437279,0.001,61649.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804437870,0.081122,61651.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804438169,0.006,61653.0,61652.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727804438473,0.3608,61668.0,61653.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1727804438674,0.3608,61668.0,61667.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804439068,0.3608,61668.0,61665.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727804439275,0.3608,61674.0,61667.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1727804439472,0.3608,61674.0,61673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804439673,0.081097,61670.0,61663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804439874,0.081101,61667.0,61659.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727804440090,0.3608,61669.0,61657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804440380,0.081102,61666.0,61663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804440682,0.3608,61669.0,61663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804440981,0.01449884,61674.0,61663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804440982,0.37529884,61674.0,61668.0,0.361099]
["bitfinex-derivatives","BTCF0:USTF0",1727804441192,0.3608,61689.0,61673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804441671,0.3608,61676.0,61668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804441869,0.44189,61675.0,61668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804442374,0.3608,61675.0,61668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804442577,0.081096,61671.0,61663.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727804442881,0.081096,61671.0,61664.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727804443080,0.3608,61675.0,61668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804443584,0.44189,61675.0,61668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804443786,0.3608,61675.0,61668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804444273,0.3608,61675.0,61672.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727804444473,0.3608,61675.0,61669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804444673,0.3608,61675.0,61668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804444674,0.3658,61675.0,61674.0,0.361091]
["bitfinex-derivatives","BTCF0:USTF0",1727804444873,0.005,61675.0,61671.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727804445278,0.005,61675.0,61669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804445669,0.005,61675.0,61674.0,0.361091]
["bitfinex-derivatives","BTCF0:USTF0",1727804445879,0.015,61675.0,61674.0,0.362091]
["bitfinex-derivatives","BTCF0:USTF0",1727804446075,0.01451755,61681.0,61674.0,0.962091]
["bitfinex-derivatives","BTCF0:USTF0",1727804446276,0.3608,61689.0,61680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804446475,0.3608,61689.0,61681.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727804446671,0.3608,61689.0,61677.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727804446978,0.3608,61689.0,61672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804446979,0.081093,61673.0,61672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804447381,0.081092,61674.0,61672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804447580,0.081092,61674.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804447776,0.081103,61665.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804447982,0.3203,61673.0,61662.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804448283,0.004,61675.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804448577,0.081082,61682.0,61678.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727804448778,0.3608,61685.0,61675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804448982,0.081083,61681.0,61675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804449484,0.3608,61676.0,61664.0,0.32830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804449787,0.3608,61676.0,61675.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1727804449981,0.003,61682.0,61675.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804450282,0.003,61682.0,61681.0,0.361082]
["bitfinex-derivatives","BTCF0:USTF0",1727804451580,0.003,61682.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804451784,0.45379908,61685.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804451981,0.37272208,61685.0,61682.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727804452177,0.01192208,61685.0,61684.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727804452379,0.3608,61697.0,61684.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727804452579,0.3608,61697.0,61696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804452580,0.081061,61697.0,61696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804452887,0.081065,61695.0,61691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804453085,0.441859,61699.0,61691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804453287,0.441859,61699.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804453478,0.441859,61699.0,61684.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1727804453479,0.37256364,61699.0,61692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804453995,0.01176364,61699.0,61698.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1727804454180,0.014,61699.0,61698.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1727804455381,0.018,61699.0,61698.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727804455777,0.089058,61699.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804455985,0.3608,61694.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804456180,0.081066,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804456683,0.081072,61689.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804456983,0.081074,61687.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804457185,0.081069,61691.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804457383,0.081069,61691.0,61684.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727804457686,0.081071,61690.0,61686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804458080,0.37379468,61694.0,61686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804458277,0.3608,61689.0,61683.0,0.01043168]
["bitfinex-derivatives","BTCF0:USTF0",1727804458477,0.081078,61684.0,61683.0,0.01043168]
["bitfinex-derivatives","BTCF0:USTF0",1727804458878,0.08108,61683.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804459191,0.441894,61672.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727804459887,0.441894,61672.0,61669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804460188,0.3608,61672.0,61671.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727804460489,0.081066,61693.0,61671.0,1.08891271]
["bitfinex-derivatives","BTCF0:USTF0",1727804460686,0.3608,61695.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804460687,0.08108,61683.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804460892,0.3608,61684.0,61671.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727804461192,0.081091,61674.0,61671.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727804461391,0.441879,61684.0,61670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804461392,0.081094,61672.0,61670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804461590,0.081086,61679.0,61671.0,0.361095]
["bitfinex-derivatives","BTCF0:USTF0",1727804461781,0.081087,61677.0,61671.0,0.361095]
["bitfinex-derivatives","BTCF0:USTF0",1727804462477,0.081096,61670.0,61669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804462789,0.081107,61662.0,61657.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727804462978,0.441907,61662.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804463182,0.04177848,61661.0,61647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804463380,0.3608,61662.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804463381,0.081126,61648.0,61643.0,0.441932]
["bitfinex-derivatives","BTCF0:USTF0",1727804463583,0.3608,61656.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804463789,0.3608,61656.0,61634.0,0.00243324]
["bitfinex-derivatives","BTCF0:USTF0",1727804463790,0.3608,61645.0,61634.0,0.00243324]
["bitfinex-derivatives","BTCF0:USTF0",1727804463989,0.28,61643.0,61634.0,0.00243324]
["bitfinex-derivatives","BTCF0:USTF0",1727804464287,0.081142,61636.0,61634.0,0.00243324]
["bitfinex-derivatives","BTCF0:USTF0",1727804464587,0.3608,61640.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804464588,0.081156,61625.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804464782,0.3608,61627.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804464980,0.3608,61627.0,61606.0,0.0024345]
["bitfinex-derivatives","BTCF0:USTF0",1727804464981,0.3608,61620.0,61606.0,0.0024345]
["bitfinex-derivatives","BTCF0:USTF0",1727804465177,0.3608,61615.0,61606.0,0.0024345]
["bitfinex-derivatives","BTCF0:USTF0",1727804465384,0.441969,61615.0,61606.0,0.0024345]
["bitfinex-derivatives","BTCF0:USTF0",1727804465584,0.3608,61610.0,61606.0,0.0024345]
["bitfinex-derivatives","BTCF0:USTF0",1727804466693,0.097413,61609.0,61606.0,0.0044345]
["bitfinex-derivatives","BTCF0:USTF0",1727804466989,0.097415,61608.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804467187,0.3608,61604.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804468881,0.3618,61604.0,61596.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727804469485,0.3618,61604.0,61596.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727804469790,0.3628,61604.0,61596.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727804469987,0.097431,61598.0,61596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727804471097,0.3608,61599.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804471299,0.097449,61586.0,61580.0,0.02538127]
["bitfinex-derivatives","BTCF0:USTF0",1727804471987,0.458249,61586.0,61580.0,0.02538127]
["bitfinex-derivatives","BTCF0:USTF0",1727804472491,0.458249,61586.0,61583.0,0.01643529]
["bitfinex-derivatives","BTCF0:USTF0",1727804472492,0.459249,61586.0,61583.0,0.01643529]
["bitfinex-derivatives","BTCF0:USTF0",1727804472685,0.3628,61586.0,61583.0,0.01743529]
["bitfinex-derivatives","BTCF0:USTF0",1727804472885,0.097451,61585.0,61583.0,0.01743529]
["bitfinex-derivatives","BTCF0:USTF0",1727804473284,0.3628,61586.0,61583.0,0.01743529]
["bitfinex-derivatives","BTCF0:USTF0",1727804474084,0.002,61586.0,61583.0,0.01743529]
["bitfinex-derivatives","BTCF0:USTF0",1727804474692,0.097465,61576.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804474893,0.3608,61580.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804475102,0.097476,61569.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804475299,0.3608,61580.0,61571.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1727804475485,0.458258,61580.0,61574.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804475682,0.09746,61579.0,61569.0,0.097475]
["bitfinex-derivatives","BTCF0:USTF0",1727804475888,0.001,61576.0,61568.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804476089,0.001,61576.0,61574.0,0.527467]
["bitfinex-derivatives","BTCF0:USTF0",1727804476291,0.001,61576.0,61575.0,0.097466]
["bitfinex-derivatives","BTCF0:USTF0",1727804476498,0.3608,61580.0,61574.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804476499,0.3638,61580.0,61574.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1727804476693,0.3638,61580.0,61579.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1727804476888,0.003,61580.0,61579.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1727804477089,0.3608,61595.0,61580.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1727804477291,0.3608,61595.0,61587.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804477495,0.097438,61593.0,61587.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804477995,0.097446,61588.0,61582.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804478195,0.3608,61590.0,61584.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1727804478397,0.458243,61590.0,61584.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1727804479198,0.097444,61589.0,61582.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804479393,0.097444,61589.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804479394,0.3868,61590.0,61587.0,0.527446]
["bitfinex-derivatives","BTCF0:USTF0",1727804479596,0.3868,61590.0,61589.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1727804479995,0.026,61590.0,61589.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1727804480196,0.01956832,61590.0,61589.0,1.184524]
["bitfinex-derivatives","BTCF0:USTF0",1727804480395,0.01956832,61590.0,61589.0,0.584524]
["bitfinex-derivatives","BTCF0:USTF0",1727804480592,0.01956832,61590.0,61589.0,1.184524]
["bitfinex-derivatives","BTCF0:USTF0",1727804481002,0.01956832,61590.0,61589.0,0.584524]
["bitfinex-derivatives","BTCF0:USTF0",1727804481195,0.458234,61596.0,61590.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1727804481394,0.3608,61602.0,61592.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804481612,0.097427,61600.0,61592.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804482800,0.09743,61598.0,61592.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804483003,0.001,61600.0,61592.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804483191,0.3608,61594.0,61592.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804483500,0.005,61600.0,61592.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804483706,0.458232,61597.0,61588.0,0.097445]
["bitfinex-derivatives","BTCF0:USTF0",1727804483996,0.458232,61597.0,61589.0,0.097443]
["bitfinex-derivatives","BTCF0:USTF0",1727804484202,0.458232,61597.0,61592.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1727804484401,0.3608,61597.0,61587.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804484610,0.3608,61597.0,61594.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1727804485102,0.004,61598.0,61593.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804485307,0.3608,61616.0,61597.0,0.458231]
["bitfinex-derivatives","BTCF0:USTF0",1727804485496,0.3608,61619.0,61611.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804485802,0.3608,61619.0,61618.0,0.527398]
["bitfinex-derivatives","BTCF0:USTF0",1727804486203,0.3608,61619.0,61618.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804486796,0.3688,61619.0,61618.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804487306,0.3688,61619.0,61618.0,0.527398]
["bitfinex-derivatives","BTCF0:USTF0",1727804487603,0.3688,61619.0,61613.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1727804487794,0.097398,61618.0,61613.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1727804488002,0.3688,61619.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804488310,0.3688,61619.0,61618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804488311,0.3608,61619.0,61618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804488604,0.483196,61619.0,61618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804488812,0.483196,61619.0,61583.0,0.40910904]
["bitfinex-derivatives","BTCF0:USTF0",1727804488997,0.3608,61609.0,61608.0,0.097414]
["bitfinex-derivatives","BTCF0:USTF0",1727804489604,0.3608,61614.0,61613.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1727804489902,0.3608,61614.0,61613.0,0.527406]
["bitfinex-derivatives","BTCF0:USTF0",1727804490305,0.3608,61614.0,61608.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1727804490606,0.3608,61614.0,61613.0,0.527406]
["bitfinex-derivatives","BTCF0:USTF0",1727804491505,0.3608,61616.0,61615.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1727804491805,0.3608,61622.0,61621.0,0.097393]
["bitfinex-derivatives","BTCF0:USTF0",1727804492004,0.3608,61626.0,61621.0,1.127393]
["bitfinex-derivatives","BTCF0:USTF0",1727804492208,0.3608,61626.0,61625.0,0.097387]
["bitfinex-derivatives","BTCF0:USTF0",1727804492411,0.3608,61626.0,61621.0,0.527393]
["bitfinex-derivatives","BTCF0:USTF0",1727804492412,0.3608,61637.0,61622.0,0.73077521]
["bitfinex-derivatives","BTCF0:USTF0",1727804492702,0.3608,61630.0,61629.0,0.47830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804492903,0.3608,61630.0,61629.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804493105,0.3608,61630.0,61625.0,0.04830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804493313,0.3608,61628.0,61622.0,0.04830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804493511,0.3608,61623.0,61621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804493807,0.3608,61623.0,61622.0,0.527392]
["bitfinex-derivatives","BTCF0:USTF0",1727804494110,0.3608,61623.0,61622.0,0.53532003]
["bitfinex-derivatives","BTCF0:USTF0",1727804494313,0.3608,61635.0,61622.0,1.52476803]
["bitfinex-derivatives","BTCF0:USTF0",1727804494500,0.3608,61638.0,61634.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1727804494805,0.3608,61638.0,61631.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804494806,0.3608,61638.0,61637.0,0.527368]
["bitfinex-derivatives","BTCF0:USTF0",1727804495398,0.3608,61638.0,61637.0,1.127368]
["bitfinex-derivatives","BTCF0:USTF0",1727804495602,0.3608,61638.0,61637.0,1.614088]
["bitfinex-derivatives","BTCF0:USTF0",1727804495811,0.3608,61647.0,61645.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1727804496002,0.3608,61647.0,61646.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804496498,0.3608,61647.0,61642.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1727804497212,0.3608,61647.0,61630.0,0.24307996]
["bitfinex-derivatives","BTCF0:USTF0",1727804497213,0.3608,61647.0,61646.0,0.527354]
["bitfinex-derivatives","BTCF0:USTF0",1727804497816,0.3608,61656.0,61646.0,1.51664]
["bitfinex-derivatives","BTCF0:USTF0",1727804498003,0.458126,61664.0,61655.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1727804498199,0.3608,61664.0,61662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804498411,0.3608,61671.0,61667.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1727804498607,0.3608,61671.0,61653.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1727804498608,0.3608,61669.0,61666.0,0.00814635]
["bitfinex-derivatives","BTCF0:USTF0",1727804498906,0.3608,61669.0,61662.0,0.098408]
["bitfinex-derivatives","BTCF0:USTF0",1727804499310,0.3608,61664.0,61662.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1727804499911,0.3608,61669.0,61662.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1727804500108,0.3608,61669.0,61668.0,0.097319]
["bitfinex-derivatives","BTCF0:USTF0",1727804500310,0.6477,61689.0,61664.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804500311,0.097301,61680.0,61664.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804500508,0.3608,61672.0,61671.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1727804500712,0.7216,61672.0,61664.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1727804500917,0.3608,61667.0,61664.0,0.10557619]
["bitfinex-derivatives","BTCF0:USTF0",1727804501209,0.3608,61672.0,61664.0,0.10557619]
["bitfinex-derivatives","BTCF0:USTF0",1727804501414,0.3608,61667.0,61664.0,0.00825219]
["bitfinex-derivatives","BTCF0:USTF0",1727804501609,0.3608,61667.0,61660.0,0.097332]
["bitfinex-derivatives","BTCF0:USTF0",1727804501812,0.3608,61667.0,61656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804501813,0.3608,61662.0,61656.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804502000,0.3608,61662.0,61656.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727804502402,0.3608,61657.0,61650.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804502608,0.3608,61652.0,61650.0,0.53542798]
["bitfinex-derivatives","BTCF0:USTF0",1727804502808,0.3608,61652.0,61650.0,0.43808098]
["bitfinex-derivatives","BTCF0:USTF0",1727804503011,0.3608,61652.0,61650.0,0.00808098]
["bitfinex-derivatives","BTCF0:USTF0",1727804503215,0.3608,61652.0,61644.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804503415,0.3608,61645.0,61644.0,0.527357]
["bitfinex-derivatives","BTCF0:USTF0",1727804503902,0.3608,61645.0,61644.0,1.02203116]
["bitfinex-derivatives","BTCF0:USTF0",1727804504506,0.3608,61645.0,61644.0,0.53535116]
["bitfinex-derivatives","BTCF0:USTF0",1727804505106,0.3618,61645.0,61644.0,0.54035116]
["bitfinex-derivatives","BTCF0:USTF0",1727804505611,0.459155,61645.0,61644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804505815,0.459155,61645.0,61644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727804506318,0.460155,61645.0,61644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727804506630,0.09736,61642.0,61635.0,0.00797808]
["bitfinex-derivatives","BTCF0:USTF0",1727804506917,0.3608,61636.0,61628.0,0.00826461]
["bitfinex-derivatives","BTCF0:USTF0",1727804507116,0.3608,61631.0,61630.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1727804507312,0.097378,61631.0,61623.0,0.097389]
["bitfinex-derivatives","BTCF0:USTF0",1727804507617,0.3608,61632.0,61631.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1727804507805,0.3608,61639.0,61635.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1727804508007,0.3608,61639.0,61635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804508212,0.3608,61639.0,61636.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727804509211,0.3618,61639.0,61635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804509420,0.3618,61639.0,61638.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1727804509616,0.3618,61639.0,61635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804509925,0.3618,61639.0,61636.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1727804510521,0.3618,61639.0,61635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804510717,0.3618,61639.0,61638.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1727804511222,0.3628,61639.0,61638.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1727804511413,0.3618,61639.0,61638.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1727804511614,0.3618,61639.0,61638.0,0.377366]
["bitfinex-derivatives","BTCF0:USTF0",1727804511919,0.3608,61639.0,61638.0,0.377366]
["bitfinex-derivatives","BTCF0:USTF0",1727804512116,0.3618,61639.0,61633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804512315,0.3618,61639.0,61633.0,0.377374]
["bitfinex-derivatives","BTCF0:USTF0",1727804512316,0.3608,61634.0,61633.0,0.377374]
["bitfinex-derivatives","BTCF0:USTF0",1727804512618,0.3608,61645.0,61636.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727804512619,0.3608,61640.0,61636.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727804512825,0.3608,61640.0,61638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804513020,0.458164,61640.0,61627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804513218,0.3608,61633.0,61627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804513525,0.3608,61628.0,61627.0,0.28797529]
["bitfinex-derivatives","BTCF0:USTF0",1727804513716,0.3608,61628.0,61627.0,0.38535929]
["bitfinex-derivatives","BTCF0:USTF0",1727804514926,0.3618,61628.0,61627.0,0.38835929]
["bitfinex-derivatives","BTCF0:USTF0",1727804515313,0.3618,61628.0,61627.0,0.29097529]
["bitfinex-derivatives","BTCF0:USTF0",1727804515624,0.3628,61628.0,61627.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727804515930,0.3628,61628.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804516128,0.458196,61620.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804516719,0.097401,61616.0,61614.0,0.00259859]
["bitfinex-derivatives","BTCF0:USTF0",1727804516922,0.3608,61615.0,61614.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727804517126,0.3608,61626.0,61614.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727804517322,0.3608,61616.0,61614.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727804517522,0.3608,61616.0,61606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804517730,0.3608,61616.0,61611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804518227,0.3608,61616.0,61603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804518527,0.3608,61610.0,61594.0,0.05647197]
["bitfinex-derivatives","BTCF0:USTF0",1727804518730,0.3608,61610.0,61609.0,0.377412]
["bitfinex-derivatives","BTCF0:USTF0",1727804519121,0.002,61626.0,61609.0,0.377412]
["bitfinex-derivatives","BTCF0:USTF0",1727804519122,0.3608,61621.0,61609.0,1.72772]
["bitfinex-derivatives","BTCF0:USTF0",1727804519324,0.3608,61621.0,61620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804519716,0.097379,61630.0,61622.0,0.097391]
["bitfinex-derivatives","BTCF0:USTF0",1727804519928,0.097379,61630.0,61625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804520119,0.458174,61634.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804520322,0.097368,61638.0,61630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804520524,0.097361,61642.0,61633.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1727804520716,0.097361,61642.0,61626.0,0.36896685]
["bitfinex-derivatives","BTCF0:USTF0",1727804520717,0.3608,61643.0,61637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804520917,0.458158,61643.0,61642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804521625,0.458158,61643.0,61624.0,0.04830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804521626,1.80828,61643.0,61624.0,0.04830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804521830,0.097385,61627.0,61621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804522032,0.3608,61633.0,61621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804522335,0.3104,61626.0,61612.0,0.28243456]
["bitfinex-derivatives","BTCF0:USTF0",1727804522522,0.3608,61622.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804522718,0.097395,61620.0,61616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804523018,0.3608,61622.0,61606.0,0.04830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804523019,0.3608,61617.0,61606.0,0.04830904]
["bitfinex-derivatives","BTCF0:USTF0",1727804523218,0.3608,61619.0,61607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804523425,0.0974,61617.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804523821,0.3608,61619.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804524027,0.7216,61619.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804524530,0.006,61617.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804524726,0.008,61617.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804525233,0.008,61617.0,61614.0,0.377404]
["bitfinex-derivatives","BTCF0:USTF0",1727804525532,0.008,61617.0,61616.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1727804525726,0.3608,61628.0,61615.0,0.73124006]
["bitfinex-derivatives","BTCF0:USTF0",1727804526029,0.3608,61628.0,61614.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727804526030,0.3608,61628.0,61625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804526329,0.3608,61628.0,61626.0,0.097385]
["bitfinex-derivatives","BTCF0:USTF0",1727804526821,0.3608,61628.0,61625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804527027,0.3618,61628.0,61621.0,0.097392]
["bitfinex-derivatives","BTCF0:USTF0",1727804527224,0.3608,61622.0,61615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804527425,0.3608,61617.0,61615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804527736,0.3608,61617.0,61616.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1727804528332,0.3608,61617.0,61615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804528526,0.3618,61617.0,61615.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727804529027,0.3608,61617.0,61615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804529226,0.3608,61617.0,61616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727804529227,0.3628,61617.0,61616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727804529424,0.002,61617.0,61616.0,0.386401]
["bitfinex-derivatives","BTCF0:USTF0",1727804529828,0.002,61617.0,61616.0,1.473281]
["bitfinex-derivatives","BTCF0:USTF0",1727804530034,0.45818,61630.0,61624.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1727804530220,0.3608,61630.0,61627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804531125,0.097401,61616.0,61615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727804531322,0.097418,61606.0,61597.0,0.14573904]
["bitfinex-derivatives","BTCF0:USTF0",1727804531622,0.3608,61600.0,61599.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1727804531931,0.3608,61600.0,61598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804532129,0.3608,61600.0,61594.0,0.0024353]
["bitfinex-derivatives","BTCF0:USTF0",1727804532732,0.458234,61595.0,61594.0,0.0024353]
["bitfinex-derivatives","BTCF0:USTF0",1727804533736,0.458234,61595.0,61594.0,0.0084353]
["bitfinex-derivatives","BTCF0:USTF0",1727804534639,0.09745,61585.0,61575.0,0.20019006]
["bitfinex-derivatives","BTCF0:USTF0",1727804534935,0.3608,61582.0,61575.0,0.20019006]
["bitfinex-derivatives","BTCF0:USTF0",1727804535327,0.3608,61582.0,61575.0,0.20823413]
["bitfinex-derivatives","BTCF0:USTF0",1727804535522,0.458237,61594.0,61582.0,0.097453]
["bitfinex-derivatives","BTCF0:USTF0",1727804535523,0.3608,61588.0,61582.0,0.097453]
["bitfinex-derivatives","BTCF0:USTF0",1727804535836,0.3608,61588.0,61577.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804535837,0.3608,61588.0,61587.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804536926,0.458224,61602.0,61587.0,1.27792]
["bitfinex-derivatives","BTCF0:USTF0",1727804537127,0.3608,61611.0,61601.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804537327,0.097405,61614.0,61610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804537537,0.3608,61615.0,61606.0,0.00796284]
["bitfinex-derivatives","BTCF0:USTF0",1727804537735,0.3608,61615.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804537944,0.3608,61615.0,61610.0,0.527409]
["bitfinex-derivatives","BTCF0:USTF0",1727804538231,0.3608,61615.0,61610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804538431,0.458203,61615.0,61605.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804538636,0.3608,61610.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804538930,0.3748,61615.0,61608.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1727804539123,0.3608,61615.0,61611.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1727804539332,0.3658,61615.0,61612.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1727804539536,0.3658,61615.0,61610.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727804539932,0.3658,61615.0,61610.0,0.528411]
["bitfinex-derivatives","BTCF0:USTF0",1727804540123,0.005,61615.0,61610.0,0.528411]
["bitfinex-derivatives","BTCF0:USTF0",1727804540333,0.007,61615.0,61610.0,0.528411]
["bitfinex-derivatives","BTCF0:USTF0",1727804540632,0.3608,61611.0,61610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804540831,0.3608,61611.0,61599.0,0.80741205]
["bitfinex-derivatives","BTCF0:USTF0",1727804540832,0.7908,61611.0,61591.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804541033,0.7908,61611.0,61587.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804541034,0.3608,61602.0,61598.0,0.097429]
["bitfinex-derivatives","BTCF0:USTF0",1727804541228,0.3608,61602.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804541229,0.3608,61602.0,61589.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804541536,0.3608,61594.0,61586.0,0.83921599]
["bitfinex-derivatives","BTCF0:USTF0",1727804541742,0.3608,61602.0,61593.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804541926,0.097435,61595.0,61593.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727804542125,0.097435,61595.0,61582.0,0.097454]
["bitfinex-derivatives","BTCF0:USTF0",1727804542326,0.097443,61590.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804542633,0.097443,61590.0,61588.0,0.00843554]
["bitfinex-derivatives","BTCF0:USTF0",1727804542935,0.097444,61589.0,61588.0,0.00843554]
["bitfinex-derivatives","BTCF0:USTF0",1727804544639,0.097444,61589.0,61588.0,0.00543554]
["bitfinex-derivatives","BTCF0:USTF0",1727804544830,0.097444,61589.0,61588.0,0.00843554]
["bitfinex-derivatives","BTCF0:USTF0",1727804545631,0.097444,61589.0,61588.0,0.00543554]
["bitfinex-derivatives","BTCF0:USTF0",1727804545937,0.097444,61589.0,61588.0,0.00843554]
["bitfinex-derivatives","BTCF0:USTF0",1727804546139,0.3098,61590.0,61588.0,0.00843554]
["bitfinex-derivatives","BTCF0:USTF0",1727804546844,0.3098,61590.0,61588.0,0.00543554]
["bitfinex-derivatives","BTCF0:USTF0",1727804547139,0.3098,61590.0,61588.0,0.00743554]
["bitfinex-derivatives","BTCF0:USTF0",1727804547840,0.3608,61591.0,61590.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1727804548137,0.09743,61598.0,61590.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1727804548346,0.3608,61603.0,61588.0,0.00743554]
["bitfinex-derivatives","BTCF0:USTF0",1727804548534,0.3608,61603.0,61602.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804548734,0.3608,61603.0,61602.0,0.527423]
["bitfinex-derivatives","BTCF0:USTF0",1727804549641,0.3608,61615.0,61607.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1727804549831,0.3608,61615.0,61614.0,0.527404]
["bitfinex-derivatives","BTCF0:USTF0",1727804550031,0.3608,61618.0,61617.0,0.097399]
["bitfinex-derivatives","BTCF0:USTF0",1727804550228,0.3608,61621.0,61617.0,0.097399]
["bitfinex-derivatives","BTCF0:USTF0",1727804550634,0.3608,61618.0,61614.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804550838,0.014,61615.0,61614.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804551339,0.014,61615.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804551340,0.3608,61617.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804551531,0.3608,61609.0,61606.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1727804551728,0.3608,61609.0,61601.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804551940,0.014,61615.0,61611.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1727804552244,0.3608,61612.0,61607.0,0.527415]
["bitfinex-derivatives","BTCF0:USTF0",1727804553149,0.3608,61612.0,61607.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804553344,0.3608,61612.0,61603.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1727804553535,0.3608,61612.0,61607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804553842,0.3608,61617.0,61610.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727804554230,0.3608,61611.0,61610.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727804554633,0.3608,61617.0,61607.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727804554842,0.3608,61617.0,61613.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804555345,0.3608,61625.0,61624.0,0.097389]
["bitfinex-derivatives","BTCF0:USTF0",1727804555549,0.3608,61625.0,61624.0,0.527389]
["bitfinex-derivatives","BTCF0:USTF0",1727804555732,0.3608,61625.0,61619.0,0.527396]
["bitfinex-derivatives","BTCF0:USTF0",1727804556239,0.002,61617.0,61611.0,0.09984256]
["bitfinex-derivatives","BTCF0:USTF0",1727804556443,0.097404,61614.0,61611.0,0.00243456]
["bitfinex-derivatives","BTCF0:USTF0",1727804556739,0.3608,61615.0,61611.0,0.00243456]
["bitfinex-derivatives","BTCF0:USTF0",1727804557439,0.3608,61615.0,61613.0,0.097405]
["bitfinex-derivatives","BTCF0:USTF0",1727804557642,0.3608,61615.0,61611.0,0.00243456]
["bitfinex-derivatives","BTCF0:USTF0",1727804558643,0.3608,61620.0,61614.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1727804558947,0.3618,61615.0,61614.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1727804559548,0.3618,61615.0,61614.0,0.377404]
["bitfinex-derivatives","BTCF0:USTF0",1727804559844,0.004,61620.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804560049,0.002,61615.0,61614.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1727804560440,0.3628,61615.0,61614.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1727804561048,0.002,61615.0,61614.0,0.377404]
["bitfinex-derivatives","BTCF0:USTF0",1727804561237,0.004,61620.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804561440,0.006,61615.0,61614.0,0.378404]
["bitfinex-derivatives","BTCF0:USTF0",1727804561841,0.01,61615.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804562042,0.107403,61615.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804562345,0.431503,61615.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804562550,0.09742,61605.0,61597.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1727804562738,0.097422,61603.0,61593.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804563047,0.3608,61605.0,61598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804563250,0.3341,61615.0,61603.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1727804563461,0.01,61615.0,61614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804563658,0.006,61615.0,61614.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804563950,0.3608,61616.0,61609.0,0.527412]
["bitfinex-derivatives","BTCF0:USTF0",1727804564142,0.3608,61616.0,61610.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1727804564337,0.3608,61616.0,61609.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804564538,0.097404,61615.0,61609.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804564848,0.006,61615.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804565041,0.006,61615.0,61601.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804565042,0.103403,61615.0,61605.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804565241,0.097423,61603.0,61595.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804565541,0.097431,61598.0,61587.0,0.097446]
["bitfinex-derivatives","BTCF0:USTF0",1727804565861,0.3608,61592.0,61590.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804566240,0.3608,61601.0,61591.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1727804566444,0.3608,61596.0,61592.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727804566651,0.3608,61596.0,61593.0,0.097437]
["bitfinex-derivatives","BTCF0:USTF0",1727804566946,0.32484,61614.0,61593.0,0.24284982]
["bitfinex-derivatives","BTCF0:USTF0",1727804566947,0.001,61598.0,61593.0,0.24284982]
["bitfinex-derivatives","BTCF0:USTF0",1727804567141,0.3608,61605.0,61599.0,0.097427]
["bitfinex-derivatives","BTCF0:USTF0",1727804567338,0.3608,61605.0,61599.0,0.04839364]
["bitfinex-derivatives","BTCF0:USTF0",1727804567645,0.3608,61600.0,61599.0,0.04839364]
["bitfinex-derivatives","BTCF0:USTF0",1727804568039,0.3608,61603.0,61599.0,0.04839364]
["bitfinex-derivatives","BTCF0:USTF0",1727804568351,0.097421,61604.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804568543,0.097417,61607.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804568738,0.097417,61607.0,61601.0,0.097425]
["bitfinex-derivatives","BTCF0:USTF0",1727804569055,0.097417,61606.0,61597.0,0.52743]
["bitfinex-derivatives","BTCF0:USTF0",1727804569241,0.3608,61600.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804569442,0.3608,61603.0,61591.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1727804569852,0.097428,61599.0,61591.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1727804570255,0.09743,61598.0,61591.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1727804571244,0.09743,61598.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804571450,0.45823,61598.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804571670,0.3608,61598.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804572651,0.3618,61598.0,61594.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1727804572858,0.002,61598.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804573047,0.3608,61604.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804573249,0.09742,61604.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804573454,0.001,61598.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804573760,0.001,61598.0,61597.0,0.527431]
["bitfinex-derivatives","BTCF0:USTF0",1727804574452,0.004,61598.0,61597.0,0.527431]
["bitfinex-derivatives","BTCF0:USTF0",1727804575153,0.3608,61612.0,61597.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804575354,0.097413,61609.0,61608.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804575552,0.3608,61612.0,61608.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804575757,0.3608,61612.0,61611.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1727804575956,0.3608,61616.0,61608.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804576150,0.3608,61617.0,61614.0,0.527404]
["bitfinex-derivatives","BTCF0:USTF0",1727804576352,0.3608,61617.0,61616.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1727804576548,0.3608,61625.0,61614.0,0.47841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804576748,0.3608,61625.0,61624.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804577564,0.3608,61625.0,61624.0,0.527389]
["bitfinex-derivatives","BTCF0:USTF0",1727804578145,0.3608,61625.0,61622.0,0.04841599]
["bitfinex-derivatives","BTCF0:USTF0",1727804578448,0.3748,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804579258,0.3868,61625.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804579762,0.3868,61625.0,61619.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727804579955,0.3608,61620.0,61611.0,0.00243451]
["bitfinex-derivatives","BTCF0:USTF0",1727804580258,0.012,61625.0,61618.0,0.097398]
["bitfinex-derivatives","BTCF0:USTF0",1727804580458,0.012,61625.0,61616.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804580459,0.025,61625.0,61624.0,0.527389]
["bitfinex-derivatives","BTCF0:USTF0",1727804580966,0.3608,61637.0,61624.0,1.73315579]
["bitfinex-derivatives","BTCF0:USTF0",1727804581262,0.3608,61645.0,61636.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804581263,0.3608,61640.0,61636.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804581854,0.3608,61645.0,61638.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1727804582156,0.3608,61648.0,61644.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804582659,0.458152,61648.0,61636.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727804582861,0.3308,61642.0,61632.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804583160,0.3308,61642.0,61634.0,0.24456908]
["bitfinex-derivatives","BTCF0:USTF0",1727804583357,0.3308,61642.0,61633.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1727804583762,0.3608,61636.0,61631.0,0.00243349]
["bitfinex-derivatives","BTCF0:USTF0",1727804584557,0.3608,61636.0,61632.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804584954,0.3608,61636.0,61632.0,0.527376]
["bitfinex-derivatives","BTCF0:USTF0",1727804585155,0.3608,61636.0,61632.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804585553,0.3608,61636.0,61632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804585760,0.3608,61636.0,61632.0,0.381376]
["bitfinex-derivatives","BTCF0:USTF0",1727804586164,0.3608,61636.0,61633.0,0.097374]
["bitfinex-derivatives","BTCF0:USTF0",1727804586360,0.3608,61636.0,61632.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727804586958,0.3608,61636.0,61632.0,0.385376]
["bitfinex-derivatives","BTCF0:USTF0",1727804587263,0.3608,61636.0,61632.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727804587457,0.3308,61642.0,61633.0,1.0914659]
["bitfinex-derivatives","BTCF0:USTF0",1727804587662,0.3308,61642.0,61641.0,0.377362]
["bitfinex-derivatives","BTCF0:USTF0",1727804587863,0.3308,61642.0,61641.0,0.864042]
["bitfinex-derivatives","BTCF0:USTF0",1727804588054,0.3308,61642.0,61641.0,0.377362]
["bitfinex-derivatives","BTCF0:USTF0",1727804588365,0.3263,61655.0,61641.0,0.377362]
["bitfinex-derivatives","BTCF0:USTF0",1727804588366,0.3263,61655.0,61641.0,1.1239059]
["bitfinex-derivatives","BTCF0:USTF0",1727804588554,0.3608,61657.0,61641.0,1.3305859]
["bitfinex-derivatives","BTCF0:USTF0",1727804588555,0.12666389,61646.0,61641.0,1.3305859]
["bitfinex-derivatives","BTCF0:USTF0",1727804588868,0.12666389,61646.0,61645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804589055,0.15859224,61654.0,61646.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1727804589260,0.3608,61664.0,61646.0,0.583994]
["bitfinex-derivatives","BTCF0:USTF0",1727804589261,0.14272729,61660.0,61653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804589467,0.3608,61664.0,61659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804590155,0.3608,61669.0,61668.0,0.097319]
["bitfinex-derivatives","BTCF0:USTF0",1727804590463,0.3608,61682.0,61668.0,0.89068894]
["bitfinex-derivatives","BTCF0:USTF0",1727804590772,0.3608,61682.0,61678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804591359,0.15859224,61689.0,61683.0,0.097295]
["bitfinex-derivatives","BTCF0:USTF0",1727804591556,0.3608,61690.0,61684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804591968,0.3608,61685.0,61684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804593067,0.3608,61685.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804593568,0.3738,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804593770,0.3738,61685.0,61674.0,0.27349342]
["bitfinex-derivatives","BTCF0:USTF0",1727804593967,0.458102,61679.0,61674.0,0.27349342]
["bitfinex-derivatives","BTCF0:USTF0",1727804594370,0.097305,61677.0,61667.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1727804594571,0.3608,61672.0,61663.0,0.097327]
["bitfinex-derivatives","BTCF0:USTF0",1727804594863,0.3608,61672.0,61662.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1727804595656,0.3608,61672.0,61671.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1727804595863,0.458113,61672.0,61671.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1727804596070,0.778013,61672.0,61671.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1727804596258,0.097318,61669.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804596459,0.6807,61672.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804596856,0.6807,61672.0,61662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804597066,0.6897,61672.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804597264,0.012,61672.0,61671.0,0.098314]
["bitfinex-derivatives","BTCF0:USTF0",1727804597471,0.003,61672.0,61668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804597865,0.3608,61674.0,61668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804598067,0.3608,61674.0,61663.0,0.527326]
["bitfinex-derivatives","BTCF0:USTF0",1727804598263,0.3608,61668.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804598576,0.3608,61674.0,61669.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1727804598765,0.3608,61674.0,61669.0,0.527317]
["bitfinex-derivatives","BTCF0:USTF0",1727804599072,0.3608,61685.0,61674.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1727804599073,0.3608,61679.0,61674.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1727804599278,0.002,61672.0,61670.0,0.097316]
["bitfinex-derivatives","BTCF0:USTF0",1727804599576,0.002,61672.0,61669.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804599877,0.3608,61671.0,61669.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804600073,0.3608,61679.0,61671.0,0.097314]
["bitfinex-derivatives","BTCF0:USTF0",1727804600470,0.3608,61672.0,61670.0,0.097316]
["bitfinex-derivatives","BTCF0:USTF0",1727804600781,0.3608,61672.0,61671.0,0.097314]
["bitfinex-derivatives","BTCF0:USTF0",1727804602574,0.3648,61679.0,61678.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1727804602575,0.004,61679.0,61678.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1727804602778,0.3608,61699.0,61695.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1727804602978,0.3608,61699.0,61679.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1727804602979,0.48559438,61704.0,61698.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804603165,0.3608,61704.0,61698.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804603868,0.3608,61699.0,61694.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1727804604183,0.3608,61698.0,61696.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727804604473,0.3608,61698.0,61692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804604673,0.3608,61693.0,61692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804604881,0.3608,61693.0,61685.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1727804605182,0.3608,61693.0,61682.0,0.09972672]
["bitfinex-derivatives","BTCF0:USTF0",1727804605479,0.3608,61693.0,61683.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804605787,0.3608,61687.0,61682.0,0.00243072]
["bitfinex-derivatives","BTCF0:USTF0",1727804606073,0.3608,61687.0,61686.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1727804606285,0.005,61699.0,61692.0,0.097281]
["bitfinex-derivatives","BTCF0:USTF0",1727804606463,0.3608,61695.0,61692.0,0.097281]
["bitfinex-derivatives","BTCF0:USTF0",1727804607080,0.3608,61695.0,61693.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1727804607582,0.3608,61695.0,61689.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804607778,0.3608,61695.0,61691.0,0.097281]
["bitfinex-derivatives","BTCF0:USTF0",1727804607967,0.3638,61695.0,61693.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1727804608471,0.3638,61695.0,61690.0,0.097284]
["bitfinex-derivatives","BTCF0:USTF0",1727804608671,0.3638,61695.0,61689.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804608968,0.007,61695.0,61694.0,0.527278]
["bitfinex-derivatives","BTCF0:USTF0",1727804609477,0.003,61695.0,61694.0,0.527278]
["bitfinex-derivatives","BTCF0:USTF0",1727804609670,0.002,61695.0,61694.0,0.527278]
["bitfinex-derivatives","BTCF0:USTF0",1727804609868,0.002,61695.0,61694.0,0.77003434]
["bitfinex-derivatives","BTCF0:USTF0",1727804610178,0.006,61695.0,61694.0,1.76003634]
["bitfinex-derivatives","BTCF0:USTF0",1727804610380,0.011,61695.0,61694.0,1.76003634]
["bitfinex-derivatives","BTCF0:USTF0",1727804610675,0.011,61695.0,61694.0,1.85731434]
["bitfinex-derivatives","BTCF0:USTF0",1727804611581,0.011,61695.0,61694.0,1.25731434]
["bitfinex-derivatives","BTCF0:USTF0",1727804611771,0.011,61695.0,61694.0,1.85731434]
["bitfinex-derivatives","BTCF0:USTF0",1727804611966,0.3608,61707.0,61694.0,1.85731434]
["bitfinex-derivatives","BTCF0:USTF0",1727804612184,0.3608,61707.0,61706.0,0.527259]
["bitfinex-derivatives","BTCF0:USTF0",1727804612377,0.3608,61719.0,61713.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1727804612674,0.3608,61719.0,61713.0,0.527247]
["bitfinex-derivatives","BTCF0:USTF0",1727804612866,0.3608,61719.0,61713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804613070,0.3608,61719.0,61718.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804613273,0.3608,61719.0,61718.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1727804613772,0.3608,61719.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804613976,0.3848,61719.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804614174,0.024,61719.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804614372,0.024,61719.0,61717.0,0.24284407]
["bitfinex-derivatives","BTCF0:USTF0",1727804614574,0.3848,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804614970,0.024,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804615171,0.482039,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804615586,0.471039,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804615775,0.097245,61715.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804615974,0.3608,61713.0,61705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804616872,0.3608,61708.0,61705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804617485,0.3608,61708.0,61707.0,0.097258]
["bitfinex-derivatives","BTCF0:USTF0",1727804617783,0.3618,61713.0,61705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804617980,0.001,61713.0,61712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804618185,0.001,61713.0,61712.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1727804618372,0.001,61715.0,61714.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1727804619072,0.001,61715.0,61714.0,0.70204291]
["bitfinex-derivatives","BTCF0:USTF0",1727804619389,0.3608,61725.0,61714.0,0.70204291]
["bitfinex-derivatives","BTCF0:USTF0",1727804619390,0.3608,61725.0,61714.0,0.60479691]
["bitfinex-derivatives","BTCF0:USTF0",1727804619580,0.3608,61725.0,61720.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1727804619883,0.3608,61725.0,61719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804620087,0.3608,61720.0,61707.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804620379,0.008,61715.0,61714.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1727804621178,0.3608,61720.0,61719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804621871,0.097245,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804622078,0.3608,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804623080,0.3688,61715.0,61714.0,0.099246]
["bitfinex-derivatives","BTCF0:USTF0",1727804623286,0.3688,61715.0,61714.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1727804623879,0.3688,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804624181,0.473045,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804624684,0.3758,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804624884,0.473045,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804625185,0.3758,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804625375,0.015,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804625577,0.3758,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804626672,0.3758,61715.0,61714.0,0.099246]
["bitfinex-derivatives","BTCF0:USTF0",1727804627778,0.3758,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804628177,0.473045,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804628387,0.3758,61715.0,61714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804629076,0.3758,61715.0,61714.0,0.099246]
["bitfinex-derivatives","BTCF0:USTF0",1727804629795,0.015,61715.0,61714.0,0.82796512]
["bitfinex-derivatives","BTCF0:USTF0",1727804630087,0.015,61715.0,61714.0,0.34184512]
["bitfinex-derivatives","BTCF0:USTF0",1727804630388,0.003,61715.0,61714.0,0.24259912]
["bitfinex-derivatives","BTCF0:USTF0",1727804630789,0.003,61715.0,61714.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1727804630992,0.003,61715.0,61714.0,0.34178308]
["bitfinex-derivatives","BTCF0:USTF0",1727804631388,0.001,61715.0,61714.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1727804631788,0.001,61715.0,61714.0,0.8260285]
["bitfinex-derivatives","BTCF0:USTF0",1727804631991,0.3608,61721.0,61714.0,0.7307825]
["bitfinex-derivatives","BTCF0:USTF0",1727804632291,0.3608,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804633594,0.3658,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804635184,0.3698,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804637097,0.009,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804637401,0.009,61721.0,61720.0,0.44164905]
["bitfinex-derivatives","BTCF0:USTF0",1727804637996,0.009,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804638496,0.009,61721.0,61720.0,0.44164905]
["bitfinex-derivatives","BTCF0:USTF0",1727804638687,0.009,61721.0,61720.0,0.62075985]
["bitfinex-derivatives","BTCF0:USTF0",1727804639282,0.009,61721.0,61720.0,0.70127492]
["bitfinex-derivatives","BTCF0:USTF0",1727804639488,0.009,61721.0,61720.0,0.62075985]
["bitfinex-derivatives","BTCF0:USTF0",1727804639897,0.009,61721.0,61720.0,0.70127492]
["bitfinex-derivatives","BTCF0:USTF0",1727804640190,0.009,61721.0,61720.0,0.62075985]
["bitfinex-derivatives","BTCF0:USTF0",1727804640392,0.009,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804640700,0.009,61721.0,61720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804640886,0.04982249,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804641087,0.05639683,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804641494,0.09721932,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804641690,0.09576856,61721.0,61720.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1727804643097,0.09612799,61721.0,61720.0,0.6191689]
["bitfinex-derivatives","BTCF0:USTF0",1727804644105,0.09594317,61721.0,61720.0,0.6191689]
["bitfinex-derivatives","BTCF0:USTF0",1727804646295,0.13507699,61721.0,61720.0,0.6191689]
["bitfinex-derivatives","BTCF0:USTF0",1727804646493,0.22202016,61721.0,61720.0,0.6191689]
["bitfinex-derivatives","BTCF0:USTF0",1727804646796,0.09594317,61721.0,61720.0,0.6191689]
["bitfinex-derivatives","BTCF0:USTF0",1727804647303,0.15859224,61737.0,61720.0,2.2787719]
["bitfinex-derivatives","BTCF0:USTF0",1727804647507,0.629,61756.0,61736.0,0.738012]
["bitfinex-derivatives","BTCF0:USTF0",1727804647689,0.629,61756.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804647690,0.629,61756.0,61755.0,0.377182]
["bitfinex-derivatives","BTCF0:USTF0",1727804647885,0.629,61756.0,61755.0,0.24754094]
["bitfinex-derivatives","BTCF0:USTF0",1727804648083,0.36260323,61756.0,61755.0,0.377182]
["bitfinex-derivatives","BTCF0:USTF0",1727804648297,0.15859224,61766.0,61755.0,1.6458]
["bitfinex-derivatives","BTCF0:USTF0",1727804648497,0.15859224,61774.0,61765.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1727804648800,0.3608,61775.0,61773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804648992,0.6737,61775.0,61773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804649191,0.3129,61775.0,61773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804649886,0.3608,61774.0,61769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804650085,0.3608,61774.0,61759.0,0.08051507]
["bitfinex-derivatives","BTCF0:USTF0",1727804650086,0.3608,61773.0,61761.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804650296,0.3608,61773.0,61757.0,0.06468112]
["bitfinex-derivatives","BTCF0:USTF0",1727804650297,0.3608,61766.0,61757.0,0.06468112]
["bitfinex-derivatives","BTCF0:USTF0",1727804650487,0.3608,61766.0,61758.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1727804650804,0.28,61759.0,61750.0,0.06468112]
["bitfinex-derivatives","BTCF0:USTF0",1727804651001,0.3608,61761.0,61751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804651293,0.3608,61761.0,61752.0,0.097186]
["bitfinex-derivatives","BTCF0:USTF0",1727804651495,0.3608,61761.0,61757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804651891,0.3608,61761.0,61760.0,0.377174]
["bitfinex-derivatives","BTCF0:USTF0",1727804652093,0.3608,61772.0,61760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804652290,0.3608,61772.0,61768.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1727804652490,0.3608,61772.0,61758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804652797,0.3608,61759.0,61758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804652999,0.3608,61759.0,61753.0,0.097184]
["bitfinex-derivatives","BTCF0:USTF0",1727804653295,0.6408,61754.0,61746.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1727804653598,0.6408,61754.0,61750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804653805,0.3608,61754.0,61750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804653996,0.3608,61754.0,61749.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1727804654301,0.3608,61754.0,61750.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1727804654495,0.3608,61754.0,61745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804654696,0.3608,61754.0,61751.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1727804654904,0.32028582,61754.0,61753.0,0.097185]
["bitfinex-derivatives","BTCF0:USTF0",1727804655800,0.3608,61768.0,61765.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1727804656000,0.3608,61768.0,61759.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1727804656304,0.3608,61768.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804656506,0.3608,61768.0,61762.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1727804656805,0.3608,61768.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804656997,0.3608,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804657599,0.3738,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804657909,0.3828,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804658112,0.3748,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804658413,0.3658,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804658703,0.3698,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804658897,0.009,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804660909,0.009,61768.0,61764.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1727804661412,0.009,61768.0,61767.0,0.097163]
["bitfinex-derivatives","BTCF0:USTF0",1727804662302,0.009,61768.0,61767.0,0.08296471]
["bitfinex-derivatives","BTCF0:USTF0",1727804662901,0.005,61768.0,61767.0,0.08296471]
["bitfinex-derivatives","BTCF0:USTF0",1727804663302,0.3608,61774.0,61773.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1727804663803,0.3538,61774.0,61773.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1727804664005,0.3538,61774.0,61772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804664006,0.3608,61792.0,61784.0,0.097135]
["bitfinex-derivatives","BTCF0:USTF0",1727804664303,0.3608,61792.0,61783.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1727804664507,0.3608,61786.0,61780.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1727804665012,0.3608,61781.0,61773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804665311,0.3608,61785.0,61780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804665610,0.457922,61794.0,61780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804665611,0.3608,61788.0,61780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804666115,0.3608,61788.0,61787.0,0.097132]
["bitfinex-derivatives","BTCF0:USTF0",1727804666313,0.009,61792.0,61791.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1727804666510,0.009,61792.0,61791.0,0.737925]
["bitfinex-derivatives","BTCF0:USTF0",1727804666909,0.15859224,61805.0,61791.0,0.737925]
["bitfinex-derivatives","BTCF0:USTF0",1727804667105,0.15859224,61805.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804667606,0.1183154,61796.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804668303,0.1103154,61796.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804668508,0.1103154,61796.0,61795.0,0.33946908]
["bitfinex-derivatives","BTCF0:USTF0",1727804669114,0.1103154,61796.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804669313,0.1183154,61796.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804669909,0.1143154,61796.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804670414,0.1133154,61796.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804670809,0.1053154,61796.0,61795.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727804671116,0.1053154,61796.0,61795.0,1.42658294]
["bitfinex-derivatives","BTCF0:USTF0",1727804671317,0.15859224,61805.0,61795.0,1.42658294]
["bitfinex-derivatives","BTCF0:USTF0",1727804671622,0.15859224,61805.0,61799.0,0.737913]
["bitfinex-derivatives","BTCF0:USTF0",1727804671813,0.13311393,61800.0,61799.0,0.737913]
["bitfinex-derivatives","BTCF0:USTF0",1727804672009,0.13311393,61800.0,61799.0,0.98733255]
["bitfinex-derivatives","BTCF0:USTF0",1727804672704,0.13611393,61800.0,61799.0,0.98733255]
["bitfinex-derivatives","BTCF0:USTF0",1727804672908,0.15859224,61805.0,61804.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1727804673110,0.16645147,61809.0,61808.0,0.377099]
["bitfinex-derivatives","BTCF0:USTF0",1727804674215,0.15845147,61809.0,61808.0,0.377099]
["bitfinex-derivatives","BTCF0:USTF0",1727804674418,0.15845147,61809.0,61808.0,0.380099]
["bitfinex-derivatives","BTCF0:USTF0",1727804675027,0.15845147,61809.0,61808.0,0.980099]
["bitfinex-derivatives","BTCF0:USTF0",1727804675207,0.15145147,61809.0,61808.0,1.70891787]
["bitfinex-derivatives","BTCF0:USTF0",1727804675515,0.15145147,61809.0,61808.0,1.71191787]
["bitfinex-derivatives","BTCF0:USTF0",1727804676417,0.14445147,61809.0,61808.0,1.71191787]
["bitfinex-derivatives","BTCF0:USTF0",1727804676738,0.20422056,61832.0,61813.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1727804676913,0.20422056,61832.0,61831.0,0.097062]
["bitfinex-derivatives","BTCF0:USTF0",1727804678417,0.19622056,61832.0,61831.0,0.582262]
["bitfinex-derivatives","BTCF0:USTF0",1727804678721,0.19622056,61832.0,61831.0,0.59044839]
["bitfinex-derivatives","BTCF0:USTF0",1727804679117,0.18822056,61832.0,61831.0,0.582262]
["bitfinex-derivatives","BTCF0:USTF0",1727804679421,0.18822056,61832.0,61831.0,0.59033266]
["bitfinex-derivatives","BTCF0:USTF0",1727804679619,0.18822056,61832.0,61831.0,1.19033266]
["bitfinex-derivatives","BTCF0:USTF0",1727804679820,0.18622056,61832.0,61831.0,1.42657787]
["bitfinex-derivatives","BTCF0:USTF0",1727804680124,0.18622056,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804680314,0.18622056,61832.0,61831.0,0.099062]
["bitfinex-derivatives","BTCF0:USTF0",1727804680514,0.18622056,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804680722,0.18422056,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804681423,0.54502056,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804681620,0.54502056,61832.0,61831.0,0.098062]
["bitfinex-derivatives","BTCF0:USTF0",1727804681819,0.54502056,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804682028,0.54202056,61832.0,61830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804682322,1.223063,61831.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804682531,0.3608,61822.0,61813.0,0.0104613]
["bitfinex-derivatives","BTCF0:USTF0",1727804682824,0.3608,61817.0,61813.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1727804683024,0.3608,61817.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804683321,0.3608,61822.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804683627,0.3608,61830.0,61821.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804683811,0.3608,61830.0,61829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804684617,1.0852,61830.0,61814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804684815,0.3608,61824.0,61814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804685134,0.3608,61819.0,61814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727804685419,0.3608,61818.0,61814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727804685624,0.097088,61815.0,61800.0,0.377111]
["bitfinex-derivatives","BTCF0:USTF0",1727804685822,0.3608,61805.0,61796.0,0.550397]
["bitfinex-derivatives","BTCF0:USTF0",1727804686010,0.3608,61805.0,61795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804686218,0.3608,61800.0,61791.0,0.00242663]
["bitfinex-derivatives","BTCF0:USTF0",1727804686415,0.3608,61800.0,61794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804686612,0.3608,61800.0,61799.0,0.377113]
["bitfinex-derivatives","BTCF0:USTF0",1727804687819,0.001,61805.0,61804.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1727804688420,0.001,61805.0,61804.0,0.377105]
["bitfinex-derivatives","BTCF0:USTF0",1727804689123,0.001,61805.0,61804.0,0.379105]
["bitfinex-derivatives","BTCF0:USTF0",1727804689421,0.001,61805.0,61804.0,0.979105]
["bitfinex-derivatives","BTCF0:USTF0",1727804689619,0.3063,61816.0,61815.0,0.097088]
["bitfinex-derivatives","BTCF0:USTF0",1727804689821,0.3063,61816.0,61815.0,0.377088]
["bitfinex-derivatives","BTCF0:USTF0",1727804690023,0.3608,61825.0,61815.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804690327,0.3608,61825.0,61824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804691430,0.3608,61825.0,61820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804692119,0.3608,61825.0,61820.0,0.377079]
["bitfinex-derivatives","BTCF0:USTF0",1727804692320,0.3718,61825.0,61820.0,0.377079]
["bitfinex-derivatives","BTCF0:USTF0",1727804692827,0.32914538,61825.0,61822.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1727804693032,0.33214538,61825.0,61823.0,0.24139535]
["bitfinex-derivatives","BTCF0:USTF0",1727804693234,0.33214538,61825.0,61824.0,0.24133963]
["bitfinex-derivatives","BTCF0:USTF0",1727804693422,0.31814538,61825.0,61824.0,0.24133963]
["bitfinex-derivatives","BTCF0:USTF0",1727804693622,0.005,61825.0,61824.0,0.61841263]
["bitfinex-derivatives","BTCF0:USTF0",1727804693920,0.3059,61830.0,61828.0,0.097067]
["bitfinex-derivatives","BTCF0:USTF0",1727804694122,0.3059,61830.0,61829.0,0.67358834]
["bitfinex-derivatives","BTCF0:USTF0",1727804694322,0.30503241,61830.0,61829.0,0.67358834]
["bitfinex-derivatives","BTCF0:USTF0",1727804694628,0.30503241,61830.0,61829.0,0.61840563]
["bitfinex-derivatives","BTCF0:USTF0",1727804695729,0.3608,61839.0,61829.0,0.52133963]
["bitfinex-derivatives","BTCF0:USTF0",1727804695929,0.3608,61839.0,61838.0,0.3768867]
["bitfinex-derivatives","BTCF0:USTF0",1727804696126,0.3608,61839.0,61838.0,0.48715312]
["bitfinex-derivatives","BTCF0:USTF0",1727804696520,0.3608,61846.0,61838.0,0.48715312]
["bitfinex-derivatives","BTCF0:USTF0",1727804696724,0.3608,61846.0,61845.0,0.08068242]
["bitfinex-derivatives","BTCF0:USTF0",1727804696927,0.9608,61846.0,61845.0,0.11010212]
["bitfinex-derivatives","BTCF0:USTF0",1727804697132,1.44588,61846.0,61845.0,0.11010212]
["bitfinex-derivatives","BTCF0:USTF0",1727804697335,1.44588,61846.0,61844.0,0.08068182]
["bitfinex-derivatives","BTCF0:USTF0",1727804697533,0.3119,61845.0,61844.0,0.08068182]
["bitfinex-derivatives","BTCF0:USTF0",1727804697723,0.89406,61845.0,61841.0,0.08068182]
["bitfinex-derivatives","BTCF0:USTF0",1727804697928,0.3608,61844.0,61841.0,0.08068182]
["bitfinex-derivatives","BTCF0:USTF0",1727804698124,0.84588,61844.0,61841.0,0.08068182]
["bitfinex-derivatives","BTCF0:USTF0",1727804698332,0.48512,61843.0,61841.0,0.08068182]
["bitfinex-derivatives","BTCF0:USTF0",1727804698629,0.48512,61842.0,61837.0,0.0968189]
["bitfinex-derivatives","BTCF0:USTF0",1727804698829,0.36164,61844.0,61839.0,0.0968189]
["bitfinex-derivatives","BTCF0:USTF0",1727804699032,0.36164,61844.0,61842.0,0.08068289]
["bitfinex-derivatives","BTCF0:USTF0",1727804699033,0.457842,61844.0,61842.0,0.08068289]
["bitfinex-derivatives","BTCF0:USTF0",1727804699420,0.48508,61843.0,61842.0,0.0806942]
["bitfinex-derivatives","BTCF0:USTF0",1727804699622,0.48508,61843.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804699821,1.04466013,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804700021,0.49312,61843.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804700236,0.48512,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804700629,1.08512,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804700833,0.097048,61840.0,61839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804701024,0.097053,61838.0,61835.0,0.0645546]
["bitfinex-derivatives","BTCF0:USTF0",1727804701226,0.3608,61836.0,61835.0,0.097056]
["bitfinex-derivatives","BTCF0:USTF0",1727804701427,0.008,61843.0,61832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804701627,0.018,61843.0,61842.0,0.378045]
["bitfinex-derivatives","BTCF0:USTF0",1727804701821,0.018,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804702032,0.008,61843.0,61842.0,0.097045]
["bitfinex-derivatives","BTCF0:USTF0",1727804702234,0.008,61843.0,61837.0,0.377052]
["bitfinex-derivatives","BTCF0:USTF0",1727804702432,0.3608,61838.0,61830.0,0.0645546]
["bitfinex-derivatives","BTCF0:USTF0",1727804702736,0.3608,61831.0,61830.0,0.097064]
["bitfinex-derivatives","BTCF0:USTF0",1727804703128,0.3608,61831.0,61828.0,0.0645546]
["bitfinex-derivatives","BTCF0:USTF0",1727804703327,0.3608,61831.0,61828.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804703523,0.097066,61829.0,61827.0,0.0645546]
["bitfinex-derivatives","BTCF0:USTF0",1727804703835,0.097069,61827.0,61825.0,0.0645546]
["bitfinex-derivatives","BTCF0:USTF0",1727804704029,0.3608,61826.0,61823.0,0.0645546]
["bitfinex-derivatives","BTCF0:USTF0",1727804704231,0.6876,61826.0,61823.0,0.0645546]
["bitfinex-derivatives","BTCF0:USTF0",1727804704431,0.6876,61826.0,61821.0,0.06457371]
["bitfinex-derivatives","BTCF0:USTF0",1727804704742,0.3608,61825.0,61824.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1727804705249,0.3608,61825.0,61824.0,0.13753287]
["bitfinex-derivatives","BTCF0:USTF0",1727804705535,1.44604,61825.0,61819.0,0.06457371]
["bitfinex-derivatives","BTCF0:USTF0",1727804705738,0.3608,61820.0,61816.0,0.06457371]
["bitfinex-derivatives","BTCF0:USTF0",1727804705933,0.3608,61820.0,61816.0,0.16165971]
["bitfinex-derivatives","BTCF0:USTF0",1727804706329,0.3608,61820.0,61819.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1727804706536,0.3608,61820.0,61819.0,0.13754087]
["bitfinex-derivatives","BTCF0:USTF0",1727804706753,0.3608,61820.0,61819.0,0.13854087]
["bitfinex-derivatives","BTCF0:USTF0",1727804706943,0.3268,61824.0,61823.0,0.097075]
["bitfinex-derivatives","BTCF0:USTF0",1727804707332,0.3668,61825.0,61824.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1727804707638,0.36868301,61825.0,61824.0,0.13753287]
["bitfinex-derivatives","BTCF0:USTF0",1727804708436,0.3608,61843.0,61824.0,0.64422925]
["bitfinex-derivatives","BTCF0:USTF0",1727804708642,0.3608,61843.0,61840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804709032,0.3608,61843.0,61838.0,0.08069325]
["bitfinex-derivatives","BTCF0:USTF0",1727804709539,0.582166,61842.0,61836.0,0.08069325]
["bitfinex-derivatives","BTCF0:USTF0",1727804709734,0.097046,61842.0,61841.0,0.06453562]
["bitfinex-derivatives","BTCF0:USTF0",1727804710042,0.097056,61835.0,61834.0,0.08069325]
["bitfinex-derivatives","BTCF0:USTF0",1727804710342,0.9608,61835.0,61827.0,0.08069325]
["bitfinex-derivatives","BTCF0:USTF0",1727804710531,0.457867,61828.0,61824.0,0.08069325]
["bitfinex-derivatives","BTCF0:USTF0",1727804710727,0.314,61827.0,61823.0,0.08069325]
["bitfinex-derivatives","BTCF0:USTF0",1727804711035,0.314,61827.0,61822.0,0.17776825]
["bitfinex-derivatives","BTCF0:USTF0",1727804711228,0.097071,61826.0,61822.0,0.095875]
["bitfinex-derivatives","BTCF0:USTF0",1727804711534,0.6245,61827.0,61825.0,0.097072]
["bitfinex-derivatives","BTCF0:USTF0",1727804712243,0.6245,61827.0,61826.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1727804712244,0.314,61827.0,61826.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1727804712544,0.3608,61838.0,61837.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1727804713145,0.6426,61845.0,61837.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1727804713146,0.097033,61850.0,61837.0,0.23108101]
["bitfinex-derivatives","BTCF0:USTF0",1727804713439,0.3608,61851.0,61839.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804713635,0.3608,61851.0,61839.0,0.12111484]
["bitfinex-derivatives","BTCF0:USTF0",1727804713839,0.3608,61851.0,61842.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804714028,0.3608,61851.0,61849.0,0.097034]
["bitfinex-derivatives","BTCF0:USTF0",1727804714641,0.3608,61851.0,61850.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1727804715231,0.97154,61860.0,61850.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1727804715232,0.97154,61860.0,61857.0,0.097021]
["bitfinex-derivatives","BTCF0:USTF0",1727804715541,0.3143,61860.0,61859.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1727804715749,0.3608,61876.0,61859.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804715937,0.3146,61875.0,61866.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804716345,0.3146,61875.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804716346,0.3146,61875.0,61871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804716642,0.3146,61875.0,61873.0,0.096996]
["bitfinex-derivatives","BTCF0:USTF0",1727804716841,0.3146,61875.0,61873.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804717443,0.3608,61882.0,61873.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804717638,0.3608,61882.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804717841,0.457783,61882.0,61871.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804718036,0.457783,61882.0,61871.0,0.32045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804718037,0.3608,61882.0,61871.0,0.32045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804718241,0.3049,61886.0,61883.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1727804718448,0.3608,61897.0,61885.0,0.376977]
["bitfinex-derivatives","BTCF0:USTF0",1727804718636,0.3608,61897.0,61891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804719046,0.3608,61897.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804719047,0.62814,61900.0,61886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804719247,0.62814,61900.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804719248,0.3049,61900.0,61891.0,0.32045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804719549,0.3608,61897.0,61891.0,0.32045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804719743,0.3608,61897.0,61891.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804719954,0.3049,61900.0,61892.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804720244,0.014,61897.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804720543,0.014,61897.0,61892.0,0.32045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804720745,0.014,61897.0,61896.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1727804720948,0.014,61897.0,61896.0,0.49822087]
["bitfinex-derivatives","BTCF0:USTF0",1727804721150,0.3142,61911.0,61896.0,0.68125987]
["bitfinex-derivatives","BTCF0:USTF0",1727804721352,0.3142,61911.0,61902.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804722052,0.3608,61908.0,61902.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804722237,0.3142,61911.0,61902.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804722433,0.28,61907.0,61902.0,0.04045987]
["bitfinex-derivatives","BTCF0:USTF0",1727804722748,0.3608,61906.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804722948,0.3608,61896.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804723441,0.3608,61896.0,61889.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1727804723744,0.3608,61896.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804723952,0.28,61894.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804724132,0.28,61894.0,61881.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727804724133,0.28,61890.0,61885.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1727804724334,0.64164,61896.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804724537,0.28,61890.0,61882.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1727804724743,0.28,61890.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804724948,0.28,61890.0,61884.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1727804725138,0.3216,61895.0,61889.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1727804725446,0.00092,61910.0,61891.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804725741,0.3213,61912.0,61900.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1727804726145,0.3608,61908.0,61898.0,0.096957]
["bitfinex-derivatives","BTCF0:USTF0",1727804726337,0.3608,61908.0,61896.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804726744,0.3608,61913.0,61896.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804726949,0.3608,61913.0,61907.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1727804727145,0.3608,61913.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804727146,0.6408,61913.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804727543,0.4846,61910.0,61902.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1727804728056,0.31504,61911.0,61902.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1727804728238,0.6408,61908.0,61893.0,0.00242352]
["bitfinex-derivatives","BTCF0:USTF0",1727804728544,0.3142,61911.0,61897.0,0.096959]
["bitfinex-derivatives","BTCF0:USTF0",1727804728545,0.28,61898.0,61897.0,0.096959]
["bitfinex-derivatives","BTCF0:USTF0",1727804728941,0.3608,61902.0,61896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804729263,0.3608,61904.0,61903.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1727804729439,0.28,61908.0,61900.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1727804729641,0.28,61908.0,61902.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1727804729844,0.88,61908.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804730143,0.3608,61909.0,61905.0,0.096945]
["bitfinex-derivatives","BTCF0:USTF0",1727804730351,0.28,61908.0,61905.0,0.096945]
["bitfinex-derivatives","BTCF0:USTF0",1727804730649,0.7646,61908.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804730856,0.12668503,61945.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804731041,0.17419192,61972.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804731042,0.18022056,62002.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804731242,0.03195642,62005.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804731439,0.00084,62030.0,62004.0,1.48544]
["bitfinex-derivatives","BTCF0:USTF0",1727804731655,0.00084,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804731948,0.42074319,62030.0,62029.0,0.28007172]
["bitfinex-derivatives","BTCF0:USTF0",1727804732352,0.41790319,62030.0,62029.0,0.28007172]
["bitfinex-derivatives","BTCF0:USTF0",1727804732540,0.42890319,62030.0,62029.0,0.28007172]
["bitfinex-derivatives","BTCF0:USTF0",1727804733161,0.43090319,62030.0,62029.0,1.31007172]
["bitfinex-derivatives","BTCF0:USTF0",1727804733455,0.43090319,62030.0,62029.0,0.71007172]
["bitfinex-derivatives","BTCF0:USTF0",1727804733752,0.43090319,62030.0,62029.0,0.28007172]
["bitfinex-derivatives","BTCF0:USTF0",1727804734747,0.42590319,62030.0,62029.0,0.28107172]
["bitfinex-derivatives","BTCF0:USTF0",1727804736547,1.50954319,62030.0,62016.0,0.00241869]
["bitfinex-derivatives","BTCF0:USTF0",1727804736761,0.42590319,62030.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804736951,1.20870319,62021.0,62016.0,0.00241869]
["bitfinex-derivatives","BTCF0:USTF0",1727804737142,0.77870319,62021.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804737341,0.41790319,62021.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804737544,0.41790319,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804738145,1.50166319,62014.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804738347,0.41790319,62014.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804738546,0.41790319,62008.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804739258,0.41790319,62008.0,62007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727804740141,0.41790319,62008.0,62007.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1727804740950,0.41790319,62008.0,62007.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1727804741460,0.41890319,62008.0,62007.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1727804742360,0.41890319,62008.0,62007.0,0.832396]
["bitfinex-derivatives","BTCF0:USTF0",1727804743757,2.29350319,62008.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804743956,0.3608,61974.0,61972.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1727804744251,0.41790319,61973.0,61962.0,0.2414495]
["bitfinex-derivatives","BTCF0:USTF0",1727804744455,0.3608,61968.0,61963.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1727804744643,0.41790319,61964.0,61963.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1727804744848,0.41790319,61964.0,61963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727804745448,0.41790319,61964.0,61954.0,0.00242112]
["bitfinex-derivatives","BTCF0:USTF0",1727804745649,0.41790319,61955.0,61954.0,0.00242112]
["bitfinex-derivatives","BTCF0:USTF0",1727804745955,0.31292112,61955.0,61954.0,0.00242112]
["bitfinex-derivatives","BTCF0:USTF0",1727804746155,0.31292112,61955.0,61954.0,1.08666112]
["bitfinex-derivatives","BTCF0:USTF0",1727804746351,0.2321717,61955.0,61954.0,1.08666112]
["bitfinex-derivatives","BTCF0:USTF0",1727804746558,0.04656274,61955.0,61954.0,1.08666112]
["bitfinex-derivatives","BTCF0:USTF0",1727804747054,0.001,61964.0,61954.0,1.08666112]
["bitfinex-derivatives","BTCF0:USTF0",1727804747252,0.001,61964.0,61959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804747858,0.001,61964.0,61963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804748063,0.3608,61972.0,61971.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804748853,0.3608,61972.0,61965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804749058,0.3608,61972.0,61959.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1727804749258,0.3608,61967.0,61959.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1727804749460,0.3608,61962.0,61959.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1727804749663,0.3608,61962.0,61954.0,0.00242112]
["bitfinex-derivatives","BTCF0:USTF0",1727804749958,0.3608,61955.0,61915.0,0.17744116]
["bitfinex-derivatives","BTCF0:USTF0",1727804750261,0.3608,61955.0,61913.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1727804750262,0.7216,61917.0,61905.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804750465,0.7216,61906.0,61898.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804750654,0.3608,61899.0,61894.0,0.24082088]
["bitfinex-derivatives","BTCF0:USTF0",1727804750850,0.00242349,61947.0,61899.0,0.24082088]
["bitfinex-derivatives","BTCF0:USTF0",1727804750851,0.3608,61904.0,61899.0,0.24082088]
["bitfinex-derivatives","BTCF0:USTF0",1727804751058,0.3608,61911.0,61901.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804751261,0.3608,61911.0,61890.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1727804751262,0.3608,61902.0,61895.0,0.24130497]
["bitfinex-derivatives","BTCF0:USTF0",1727804751450,0.3608,61902.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804751654,0.3608,61902.0,61897.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1727804751961,0.3608,61902.0,61898.0,0.24130497]
["bitfinex-derivatives","BTCF0:USTF0",1727804752155,0.7216,61902.0,61901.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804752659,0.7216,61902.0,61901.0,1.51464]
["bitfinex-derivatives","BTCF0:USTF0",1727804752855,0.7236,61902.0,61895.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1727804753159,0.3608,61896.0,61895.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1727804753657,0.3608,61896.0,61895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804754753,0.3628,61902.0,61895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804754754,0.3628,61902.0,61895.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1727804754952,0.3618,61902.0,61901.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804755155,0.3618,61902.0,61901.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1727804755353,0.3618,61902.0,61901.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1727804755555,0.3618,61902.0,61901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804756769,0.3608,61902.0,61895.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1727804756958,0.001,61896.0,61895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804757266,0.3608,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804757560,0.00242442,61921.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804757561,0.3608,61918.0,61901.0,1.15904095]
["bitfinex-derivatives","BTCF0:USTF0",1727804757765,0.00242442,61921.0,61917.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804758464,0.3608,61925.0,61917.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804758766,0.3608,61925.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804758964,0.014,61921.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804759561,0.3628,61925.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804760367,0.3768,61925.0,61918.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804760968,0.32023584,61925.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804761267,0.32023584,61925.0,61913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804761268,0.002,61921.0,61913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804761454,0.002,61921.0,61919.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804761657,0.002,61921.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804761870,0.002,61921.0,61919.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804762565,0.3608,61939.0,61920.0,0.72779601]
["bitfinex-derivatives","BTCF0:USTF0",1727804762775,0.003,61925.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804762958,0.3608,61939.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804763273,0.3608,61939.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804763474,0.3608,61939.0,61911.0,0.096946]
["bitfinex-derivatives","BTCF0:USTF0",1727804763475,0.3608,61929.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804763660,0.3608,61929.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804764470,0.004,61921.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804764869,0.004,61921.0,61913.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727804765261,0.43,61942.0,61913.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727804765262,0.3608,61985.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804765574,0.43,61964.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804765759,0.7908,61951.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804765960,0.7908,61951.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804765961,0.096902,61940.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804766265,0.43,61962.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804766266,0.3608,61934.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804766963,0.31231692,61934.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804767469,0.3608,61939.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804767858,0.43,61938.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804768262,0.3608,61934.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804768763,0.3608,61934.0,61930.0,0.00342196]
["bitfinex-derivatives","BTCF0:USTF0",1727804769270,0.3608,61939.0,61930.0,0.00342196]
["bitfinex-derivatives","BTCF0:USTF0",1727804769469,0.3608,61939.0,61930.0,0.36422196]
["bitfinex-derivatives","BTCF0:USTF0",1727804769877,0.00811606,61944.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804770074,0.00084,61947.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804770265,0.00242286,61950.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804770666,0.3608,61967.0,61949.0,0.096887]
["bitfinex-derivatives","BTCF0:USTF0",1727804770873,0.3608,61967.0,61946.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804770874,0.3608,61967.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804771072,0.096863,61965.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804771473,0.3608,61957.0,61939.0,0.887702]
["bitfinex-derivatives","BTCF0:USTF0",1727804771673,0.3608,61957.0,61939.0,0.457702]
["bitfinex-derivatives","BTCF0:USTF0",1727804771870,0.3608,61955.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804772063,0.457678,61955.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804772270,0.3608,61945.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804772468,0.3608,61943.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804773079,0.3608,61943.0,61939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804774982,0.3608,61943.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804774983,0.096899,61942.0,61932.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727804775371,0.43,61936.0,61930.0,0.00242196]
["bitfinex-derivatives","BTCF0:USTF0",1727804775570,0.3608,61932.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804775768,0.3608,61932.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804775769,0.096928,61924.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804775980,0.008,61943.0,61908.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1727804775981,0.096909,61935.0,61925.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1727804776282,0.3608,61931.0,61926.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1727804776470,0.3608,61939.0,61927.0,0.121504]
["bitfinex-derivatives","BTCF0:USTF0",1727804776671,0.3608,61939.0,61935.0,0.0640499]
["bitfinex-derivatives","BTCF0:USTF0",1727804776874,0.096908,61936.0,61935.0,0.0640499]
["bitfinex-derivatives","BTCF0:USTF0",1727804777080,0.096908,61936.0,61934.0,0.0640499]
["bitfinex-derivatives","BTCF0:USTF0",1727804777285,0.096908,61936.0,61935.0,0.0315699]
["bitfinex-derivatives","BTCF0:USTF0",1727804777469,0.096908,61936.0,61924.0,0.19223921]
["bitfinex-derivatives","BTCF0:USTF0",1727804777470,0.581268,61936.0,61923.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804777665,0.3608,61931.0,61927.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1727804777881,0.3608,61931.0,61928.0,0.12117649]
["bitfinex-derivatives","BTCF0:USTF0",1727804778072,0.3608,61938.0,61926.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804778380,0.001,61932.0,61931.0,0.457715]
["bitfinex-derivatives","BTCF0:USTF0",1727804778573,0.001,61932.0,61931.0,0.57526964]
["bitfinex-derivatives","BTCF0:USTF0",1727804778767,0.096897,61943.0,61931.0,0.67058285]
["bitfinex-derivatives","BTCF0:USTF0",1727804779079,0.096897,61943.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804779381,0.3608,61946.0,61940.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804779570,0.3608,61946.0,61942.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804779775,0.096895,61944.0,61943.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1727804779987,0.3608,61946.0,61943.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1727804780283,0.3608,61946.0,61944.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1727804780483,0.457692,61946.0,61945.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1727804780783,0.457692,61946.0,61945.0,0.19803152]
["bitfinex-derivatives","BTCF0:USTF0",1727804780972,1.971972,61946.0,61945.0,0.08030664]
["bitfinex-derivatives","BTCF0:USTF0",1727804781175,2.23588,61946.0,61935.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804781369,0.3608,61936.0,61934.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804781593,0.00084,61946.0,61935.0,0.47893315]
["bitfinex-derivatives","BTCF0:USTF0",1727804781883,0.00798942,61950.0,61942.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804782070,0.00798942,61950.0,61933.0,0.54306873]
["bitfinex-derivatives","BTCF0:USTF0",1727804782071,0.3608,61945.0,61937.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804782271,0.096898,61942.0,61938.0,0.11882254]
["bitfinex-derivatives","BTCF0:USTF0",1727804782470,0.096898,61942.0,61939.0,0.11870402]
["bitfinex-derivatives","BTCF0:USTF0",1727804782678,0.3608,61940.0,61932.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1727804782979,0.096911,61934.0,61933.0,0.11877008]
["bitfinex-derivatives","BTCF0:USTF0",1727804783483,1.542111,61934.0,61933.0,0.11877008]
["bitfinex-derivatives","BTCF0:USTF0",1727804784287,1.550111,61934.0,61933.0,0.11977008]
["bitfinex-derivatives","BTCF0:USTF0",1727804784474,1.550111,61934.0,61933.0,0.21508329]
["bitfinex-derivatives","BTCF0:USTF0",1727804784787,1.550111,61934.0,61933.0,0.11977008]
["bitfinex-derivatives","BTCF0:USTF0",1727804784970,1.4532,61934.0,61915.0,0.11306873]
["bitfinex-derivatives","BTCF0:USTF0",1727804785280,1.4532,61934.0,61913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804785281,0.7908,61923.0,61918.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1727804785484,0.096934,61919.0,61918.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1727804785680,0.3608,61923.0,61920.0,0.096932]
["bitfinex-derivatives","BTCF0:USTF0",1727804785877,0.3608,61923.0,61916.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1727804786177,0.096934,61919.0,61917.0,0.14296722]
["bitfinex-derivatives","BTCF0:USTF0",1727804786375,0.43,61929.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804786376,0.3608,61918.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804786571,0.3608,61918.0,61917.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1727804786778,0.457728,61923.0,61917.0,0.14347636]
["bitfinex-derivatives","BTCF0:USTF0",1727804786975,0.457728,61923.0,61919.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1727804787372,0.3608,61923.0,61919.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1727804787574,0.09693,61922.0,61919.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1727804787787,0.3608,61923.0,61916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804788081,0.096948,61911.0,61903.0,0.11306873]
["bitfinex-derivatives","BTCF0:USTF0",1727804788284,0.43,61917.0,61908.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1727804788485,0.096948,61910.0,61908.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1727804788686,0.096948,61910.0,61909.0,0.14416241]
["bitfinex-derivatives","BTCF0:USTF0",1727804789082,0.096942,61915.0,61913.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1727804789382,0.36894087,61918.0,61915.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1727804789581,0.36894087,61918.0,61908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804789779,0.096947,61911.0,61908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804789984,0.096947,61911.0,61909.0,0.24116317]
["bitfinex-derivatives","BTCF0:USTF0",1727804790179,0.096947,61911.0,61909.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1727804790786,0.096947,61911.0,61910.0,0.096948]
["bitfinex-derivatives","BTCF0:USTF0",1727804790982,0.3608,61913.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804791293,0.3608,61913.0,61912.0,0.096945]
["bitfinex-derivatives","BTCF0:USTF0",1727804791475,0.3608,61917.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804791672,0.3608,61918.0,61914.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1727804791872,0.05652245,61917.0,61914.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1727804792395,0.36889023,61918.0,61914.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1727804792583,0.43,61916.0,61909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804792794,0.096967,61898.0,61894.0,0.096973]
["bitfinex-derivatives","BTCF0:USTF0",1727804793085,0.096967,61898.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804793086,0.3608,61898.0,61897.0,0.096969]
["bitfinex-derivatives","BTCF0:USTF0",1727804793785,0.457767,61898.0,61893.0,0.096975]
["bitfinex-derivatives","BTCF0:USTF0",1727804794088,0.43,61897.0,61894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804794288,0.096972,61895.0,61894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804794890,1.181652,61895.0,61894.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1727804795493,0.096975,61893.0,61892.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727804795987,1.181695,61893.0,61892.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727804796392,1.08472,61893.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804796593,0.096977,61892.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804796887,0.007,61895.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804796888,0.096981,61889.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804797087,0.004,61893.0,61885.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1727804797292,0.004,61893.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804797489,0.7908,61890.0,61878.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727804797693,0.096987,61885.0,61883.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1727804797888,0.70516188,61885.0,61880.0,0.096995]
["bitfinex-derivatives","BTCF0:USTF0",1727804798098,0.096992,61883.0,61880.0,0.096995]
["bitfinex-derivatives","BTCF0:USTF0",1727804798390,0.096992,61883.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804798391,0.43,61883.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804798591,0.096997,61879.0,61869.0,0.457811]
["bitfinex-derivatives","BTCF0:USTF0",1727804798895,0.097009,61871.0,61867.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1727804799194,0.3608,61874.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804799388,0.3608,61874.0,61859.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1727804799389,0.097012,61870.0,61859.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1727804799591,0.097012,61870.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804799592,0.43,61870.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804799790,0.43,61870.0,61869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804799995,0.48488,61870.0,61869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804800389,1.181891,61870.0,61869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804800697,1.611891,61870.0,61869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804800900,1.08488,61870.0,61869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804801087,0.001,61879.0,61872.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1727804801285,0.3608,61887.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804801286,0.00084,61881.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804801489,0.001,61874.0,61873.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1727804801790,1.597882,61901.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804801791,0.3608,61894.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804801991,0.00813041,61883.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804802196,0.096986,61886.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804802391,0.096986,61886.0,61874.0,0.097004]
["bitfinex-derivatives","BTCF0:USTF0",1727804802392,0.096986,61886.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804802597,0.3608,61888.0,61877.0,0.096999]
["bitfinex-derivatives","BTCF0:USTF0",1727804802791,0.3608,61888.0,61873.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1727804802792,0.012,61874.0,61873.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1727804803307,0.3608,61882.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804803797,0.00821745,61882.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804803989,0.006,61883.0,61879.0,0.096997]
["bitfinex-derivatives","BTCF0:USTF0",1727804804190,0.006,61883.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804804397,0.006,61883.0,61877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804804706,0.43,61881.0,61877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804804994,0.43,61881.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804805199,0.43,61881.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804805200,0.097023,61863.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804805396,0.097023,61863.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804805397,0.3608,61856.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804805595,0.3608,61856.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804805896,0.3608,61856.0,61849.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1727804806193,0.3608,61856.0,61850.0,0.097041]
["bitfinex-derivatives","BTCF0:USTF0",1727804806396,0.3608,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804807190,0.3608,61851.0,61850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804807588,1.44584,61851.0,61850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804807898,1.44584,61851.0,61849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804808203,0.3608,61851.0,61849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804808499,0.3608,61856.0,61851.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1727804808698,0.79172,61863.0,61851.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1727804808892,0.79172,61863.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804808893,0.3608,61869.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804809098,0.3608,61864.0,61851.0,0.097041]
["bitfinex-derivatives","BTCF0:USTF0",1727804809301,0.36879445,61864.0,61849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804809604,0.3628,61856.0,61849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804810288,0.3608,61856.0,61849.0,0.101044]
["bitfinex-derivatives","BTCF0:USTF0",1727804810495,0.3608,61856.0,61850.0,0.097042]
["bitfinex-derivatives","BTCF0:USTF0",1727804810691,0.3608,61856.0,61851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804810898,0.36975446,61864.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804811100,0.36879445,61864.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804811400,0.001,61856.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804811696,0.43,61853.0,61849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804811900,0.3608,61854.0,61835.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1727804812204,0.3608,61854.0,61851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804812389,0.3608,61854.0,61851.0,0.101041]
["bitfinex-derivatives","BTCF0:USTF0",1727804812699,0.3608,61861.0,61853.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727804812889,0.3608,61861.0,61855.0,0.097034]
["bitfinex-derivatives","BTCF0:USTF0",1727804813088,0.3608,61861.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804813293,0.3608,61861.0,61851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804813999,0.3608,61861.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804814200,0.43,61859.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804814598,0.43,61859.0,61851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804814799,0.3608,61861.0,61852.0,0.097039]
["bitfinex-derivatives","BTCF0:USTF0",1727804814998,0.097027,61860.0,61851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804815195,0.09703,61858.0,61851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804815394,0.09703,61858.0,61845.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1727804815603,0.3608,61856.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804815796,0.097035,61855.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804816101,0.001,61859.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804816294,0.001,61859.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804816493,0.00242605,61876.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804816695,0.097008,61872.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804816904,0.09701,61871.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804817301,0.097014,61869.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804817603,0.097017,61867.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804817797,0.79164,61873.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804817798,0.097018,61866.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804818102,0.79878403,61873.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804818103,0.097019,61865.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804818294,0.79878403,61873.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804818694,0.097014,61869.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804818895,0.10515337,61869.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804819198,0.009,61866.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804819901,0.01707464,61866.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804820399,0.11409264,61866.0,61864.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727804820599,0.080849,61865.0,61861.0,0.07983868]
["bitfinex-derivatives","BTCF0:USTF0",1727804820796,0.080851,61864.0,61860.0,0.07983868]
["bitfinex-derivatives","BTCF0:USTF0",1727804820993,0.510854,61861.0,61860.0,0.07983868]
["bitfinex-derivatives","BTCF0:USTF0",1727804821190,0.510854,61861.0,61845.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1727804821191,0.510854,61861.0,61855.0,0.17576246]
["bitfinex-derivatives","BTCF0:USTF0",1727804821396,0.510854,61861.0,61845.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727804821397,0.080873,61847.0,61845.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727804821797,0.080872,61848.0,61845.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727804821999,0.3608,61849.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727804822209,0.3608,61849.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727804822796,0.3608,61856.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727804823004,0.3608,61863.0,61854.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727804823005,0.441652,61863.0,61854.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727804823198,0.080853,61862.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804823505,0.00822899,61861.0,61849.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727804823694,0.00822899,61861.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804823695,0.3608,61863.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804823898,0.080866,61853.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804824098,0.080869,61850.0,61848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804824304,0.080858,61859.0,61848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804824305,0.08087,61849.0,61848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804824695,0.080871,61848.0,61847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804824997,0.565951,61848.0,61847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804825198,1.165951,61848.0,61847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804825599,1.165951,61848.0,61841.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1727804825600,0.080879,61842.0,61841.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1727804825806,0.441679,61842.0,61841.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1727804826598,0.3608,61842.0,61829.0,0.04811537]
["bitfinex-derivatives","BTCF0:USTF0",1727804826800,0.43,61839.0,61827.0,0.04811537]
["bitfinex-derivatives","BTCF0:USTF0",1727804826998,0.926799,61842.0,61822.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1727804826999,0.080901,61825.0,61822.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1727804827202,0.080904,61823.0,61822.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1727804827404,0.441704,61823.0,61822.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1727804827608,0.3608,61823.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804827798,0.080913,61816.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804828407,0.080913,61816.0,61815.0,0.27217098]
["bitfinex-derivatives","BTCF0:USTF0",1727804828602,0.43,61819.0,61815.0,0.27217098]
["bitfinex-derivatives","BTCF0:USTF0",1727804828803,0.08091,61818.0,61816.0,0.12329802]
["bitfinex-derivatives","BTCF0:USTF0",1727804829112,0.08091,61818.0,61817.0,0.20368606]
["bitfinex-derivatives","BTCF0:USTF0",1727804829309,0.080912,61817.0,61816.0,0.08037634]
["bitfinex-derivatives","BTCF0:USTF0",1727804829502,0.080916,61814.0,61813.0,0.08037634]
["bitfinex-derivatives","BTCF0:USTF0",1727804829702,0.080924,61808.0,61800.0,0.11306873]
["bitfinex-derivatives","BTCF0:USTF0",1727804829903,0.080926,61806.0,61801.0,0.27181235]
["bitfinex-derivatives","BTCF0:USTF0",1727804830206,0.3608,61809.0,61806.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727804830508,0.002,61818.0,61810.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727804830811,0.001,61818.0,61810.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727804831011,0.001,61818.0,61811.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727804831511,0.08331541,61836.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727804831702,0.00242741,61836.0,61835.0,0.04810823]
["bitfinex-derivatives","BTCF0:USTF0",1727804832009,0.080892,61833.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804832305,0.3608,61833.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804832510,0.080898,61828.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804832715,0.014,61836.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804832902,0.080864,61854.0,61845.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727804833213,0.080861,61856.0,61853.0,0.04810446]
["bitfinex-derivatives","BTCF0:USTF0",1727804833404,0.7908,61860.0,61854.0,0.04810446]
["bitfinex-derivatives","BTCF0:USTF0",1727804833801,0.7908,61860.0,61853.0,0.04810446]
["bitfinex-derivatives","BTCF0:USTF0",1727804834003,0.7908,61860.0,61835.0,0.11306873]
["bitfinex-derivatives","BTCF0:USTF0",1727804834004,0.7908,61854.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727804834202,0.43,61846.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804834412,0.080871,61848.0,61836.0,0.22590237]
["bitfinex-derivatives","BTCF0:USTF0",1727804834614,0.43,61846.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727804834823,0.510874,61846.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804835112,0.43,61841.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804835306,0.43,61841.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804835307,0.510873,61847.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804835708,0.080874,61846.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727804835903,0.43,61840.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804836103,0.080882,61840.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804836312,0.43,61837.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804836918,0.43,61837.0,61829.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1727804837216,0.080891,61833.0,61832.0,0.06423568]
["bitfinex-derivatives","BTCF0:USTF0",1727804837410,0.080891,61833.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727804837411,0.080891,61833.0,61831.0,0.06423568]
["bitfinex-derivatives","BTCF0:USTF0",1727804837609,0.43,61837.0,61830.0,0.06423568]
["bitfinex-derivatives","BTCF0:USTF0",1727804837908,0.080892,61832.0,61830.0,0.06423568]
["bitfinex-derivatives","BTCF0:USTF0",1727804838209,0.3608,61844.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804838411,0.08088,61842.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727804838612,0.001,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727804838917,0.001,61837.0,61836.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1727804839211,0.3608,61848.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804839416,0.3608,61848.0,61838.0,0.06421499]
["bitfinex-derivatives","BTCF0:USTF0",1727804839614,0.43,61843.0,61837.0,0.06421499]
["bitfinex-derivatives","BTCF0:USTF0",1727804839920,0.080889,61835.0,61831.0,0.06421499]
["bitfinex-derivatives","BTCF0:USTF0",1727804840121,0.002,61837.0,61831.0,0.06421499]
["bitfinex-derivatives","BTCF0:USTF0",1727804840312,0.082886,61837.0,61833.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727804840709,0.002,61837.0,61831.0,0.06421499]
["bitfinex-derivatives","BTCF0:USTF0",1727804840917,0.080889,61835.0,61831.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727804841113,0.3608,61832.0,61829.0,0.06423098]
["bitfinex-derivatives","BTCF0:USTF0",1727804841315,0.3608,61832.0,61831.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727804841513,0.002,61837.0,61835.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727804842014,0.002,61837.0,61836.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727804842216,0.080886,61837.0,61836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804842411,0.080886,61837.0,61836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727804842614,0.080886,61837.0,61836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804842920,0.510886,61837.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804843116,1.596046,61837.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804843329,0.080894,61831.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804843512,0.001,61837.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804843819,0.08089,61834.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727804844119,0.080886,61837.0,61833.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727804844317,0.080889,61834.0,61833.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727804844516,0.001,61837.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804844710,0.001,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727804845220,0.001,61837.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804845411,0.081886,61837.0,61833.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727804845609,0.081886,61837.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727804845812,0.006,61837.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804846418,0.005,61837.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804846622,0.006,61837.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804846823,0.080891,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804847828,0.006,61837.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804848016,0.07738607,61873.0,61863.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727804848217,0.3608,61888.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804848424,0.3608,61888.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804848425,1.8608,61888.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804848632,0.080822,61886.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804848924,0.43,61882.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804849347,0.3608,61875.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804849521,0.3608,61874.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804849731,0.00242557,61882.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804850032,0.00242557,61882.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804850033,0.02433818,61882.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804850527,0.3608,61881.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804851128,0.43,61877.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804851334,0.005,61874.0,61864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727804851525,0.005,61874.0,61864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804851731,0.005,61874.0,61868.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1727804851925,0.005,61874.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804852132,0.3608,61881.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804852320,0.9608,61881.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804852521,0.4848,61880.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804852721,0.4848,61880.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804852919,0.00084,61881.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804853225,0.43,61884.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804853424,0.005,61874.0,61868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804853629,0.005,61874.0,61873.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1727804853937,0.3608,61915.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804854233,0.3608,61915.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804854421,0.3608,61915.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804854823,0.3608,61915.0,61912.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727804855225,0.48456,61914.0,61912.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727804855428,0.48456,61914.0,61910.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727804855632,0.3668,61915.0,61910.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727804855831,0.3668,61915.0,61913.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727804856139,0.3608,61915.0,61913.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727804856436,0.3632241,61928.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804856636,0.3632241,61928.0,61915.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727804856637,0.3608,61922.0,61915.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727804857221,0.3608,61922.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804857522,0.3608,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804857723,0.3608,61911.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727804857925,0.3608,61906.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727804858435,0.3608,61900.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804858630,0.14144514,61888.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727804858838,0.07078338,61888.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727804859036,0.14144514,61895.0,61893.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727804859232,0.97232,61921.0,61893.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727804859233,0.03121327,61894.0,61893.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727804859427,1.5,61904.0,61893.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727804859628,0.04959738,61903.0,61898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804859829,1.5,61904.0,61898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727804860140,0.50324514,61906.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727804860329,0.50324514,61906.0,61902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727804860330,0.001,61906.0,61902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727804861442,0.00242431,61908.0,61902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727804861834,0.19103687,61907.0,61902.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727804862127,0.19103687,61906.0,61902.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727804862430,0.04959411,61905.0,61902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804862638,0.3608,61903.0,61892.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727804862843,0.05795532,61905.0,61902.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727804863028,0.3608,61918.0,61903.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1727804863224,0.15713602,61916.0,61910.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727804863428,0.15713602,61919.0,61913.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1727804863730,0.080773,61923.0,61909.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727804863929,0.3608,61924.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804863930,0.3608,61919.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804864632,0.3608,61913.0,61903.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1727804864830,0.3608,61913.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804865530,0.3608,61919.0,61907.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1727804865728,0.3608,61919.0,61907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804866033,0.001,61913.0,61904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727804866435,0.001,61913.0,61911.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1727804866631,0.001,61913.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804866632,0.001,61913.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727804866941,0.001,61913.0,61908.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727804867140,0.001,61913.0,61904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727804867333,0.08078,61918.0,61904.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1727804867534,0.08078,61918.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804868135,0.001,61913.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804868336,0.001,61913.0,61904.0,0.448597]
["bitfinex-derivatives","BTCF0:USTF0",1727804868337,0.3618,61913.0,61904.0,0.448597]
["bitfinex-derivatives","BTCF0:USTF0",1727804868531,0.3608,61913.0,61904.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1727804868733,0.080781,61917.0,61907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804869235,0.3608,61919.0,61907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804870037,0.080782,61917.0,61907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804870241,0.080784,61915.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804870632,0.080784,61915.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804870829,0.080786,61914.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804871030,0.441586,61913.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727804871342,0.441586,61913.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804871543,0.441586,61913.0,61907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804872039,0.3608,61913.0,61907.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1727804872439,0.3608,61913.0,61907.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727804872641,0.080783,61916.0,61907.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1727804872943,0.3608,61919.0,61907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804872944,0.080788,61912.0,61907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804873337,0.080791,61910.0,61907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804873546,0.080793,61908.0,61907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804874043,0.3608,61914.0,61907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804874340,0.03956324,61913.0,61907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804874537,0.080793,61908.0,61907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804874738,0.12035624,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804874934,0.12035624,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804875339,0.16994768,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804875541,1.5951463,61908.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804875747,0.080819,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804876144,0.080814,61892.0,61887.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1727804876455,0.3608,61896.0,61887.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1727804876456,0.04960255,61891.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804876649,0.080819,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804876947,0.13042069,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804877152,0.080819,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804877442,0.04960313,61888.0,61887.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1727804877635,0.15713602,61888.0,61887.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1727804877842,0.04960313,61888.0,61887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804878045,0.15713602,61888.0,61887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804878351,0.15713602,61888.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804878352,0.41040313,61888.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804878648,0.23795402,61889.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727804878649,0.22224173,61887.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727804878839,0.1726386,61883.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727804879241,0.1726386,61883.0,61875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804879242,0.1726386,61883.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804879538,0.1726386,61885.0,61882.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727804879850,0.22224364,61884.0,61882.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727804880143,0.04960537,61883.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804880344,0.23060022,61896.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804880549,0.15831824,61883.0,61882.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727804880747,0.1726386,61887.0,61886.0,0.360822]
["bitfinex-derivatives","BTCF0:USTF0",1727804880953,0.0808,61903.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727804881345,0.0808,61903.0,61896.0,0.12313096]
["bitfinex-derivatives","BTCF0:USTF0",1727804881544,0.28,61908.0,61899.0,0.08027852]
["bitfinex-derivatives","BTCF0:USTF0",1727804881745,0.080793,61908.0,61900.0,0.28420881]
["bitfinex-derivatives","BTCF0:USTF0",1727804881942,0.3608,61915.0,61903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804882144,0.5965,61924.0,61911.0,0.44107852]
["bitfinex-derivatives","BTCF0:USTF0",1727804882342,0.28,61924.0,61913.0,0.08027852]
["bitfinex-derivatives","BTCF0:USTF0",1727804882541,0.080777,61921.0,61919.0,0.08027852]
["bitfinex-derivatives","BTCF0:USTF0",1727804882946,0.28,61924.0,61917.0,0.08027852]
["bitfinex-derivatives","BTCF0:USTF0",1727804883147,0.28,61924.0,61914.0,0.08027852]
["bitfinex-derivatives","BTCF0:USTF0",1727804883148,0.3608,61920.0,61914.0,0.08027852]
["bitfinex-derivatives","BTCF0:USTF0",1727804883351,0.3608,61920.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804883352,0.3608,61920.0,61918.0,0.08027852]
["bitfinex-derivatives","BTCF0:USTF0",1727804883853,0.3608,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804884251,0.3608,61925.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804884252,0.3608,61941.0,61919.0,2.09097508]
["bitfinex-derivatives","BTCF0:USTF0",1727804884448,0.441549,61942.0,61929.0,0.09653667]
["bitfinex-derivatives","BTCF0:USTF0",1727804884747,0.28,61950.0,61936.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804884748,0.3608,61945.0,61936.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804884950,0.080748,61943.0,61939.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804885147,0.3608,61948.0,61940.0,0.20349636]
["bitfinex-derivatives","BTCF0:USTF0",1727804885342,0.3608,61948.0,61941.0,0.20348909]
["bitfinex-derivatives","BTCF0:USTF0",1727804885651,0.3608,61948.0,61944.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804886349,0.3608,61948.0,61943.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804886553,0.3608,61948.0,61946.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727804886758,0.441526,61959.0,61948.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727804886942,0.441526,61959.0,61948.0,0.16117887]
["bitfinex-derivatives","BTCF0:USTF0",1727804887145,0.3608,61959.0,61951.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804887350,0.441526,61959.0,61950.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804887747,0.080732,61955.0,61949.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804887945,0.080732,61955.0,61948.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804888452,0.080732,61955.0,61944.0,0.45733667]
["bitfinex-derivatives","BTCF0:USTF0",1727804888453,0.3608,61954.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804888653,0.3608,61954.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804888957,0.441532,61955.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804889544,0.080732,61955.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804890046,0.3608,61954.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804890243,0.012,61959.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804890446,0.092728,61959.0,61950.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727804890846,0.3608,61961.0,61953.0,0.360734]
["bitfinex-derivatives","BTCF0:USTF0",1727804891346,0.3608,61961.0,61955.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727804891759,0.3608,61961.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804891969,0.080733,61954.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804892259,0.080734,61953.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804892457,0.080735,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804892653,0.080741,61949.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804892847,0.28,61952.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804893043,0.3608,61954.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804893354,0.080745,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804893860,0.08075,61941.0,61940.0,0.00242138]
["bitfinex-derivatives","BTCF0:USTF0",1727804894064,0.08076,61934.0,61925.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727804894367,0.08076,61933.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804894557,0.080768,61928.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804894751,0.08076,61933.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804894946,0.3608,61935.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804895153,0.080768,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804895352,0.001,61934.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804895751,0.3608,61936.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804896156,0.08076,61933.0,61927.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727804896360,0.08076,61933.0,61926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727804896555,0.080764,61931.0,61926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727804896745,0.001,61928.0,61926.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727804896947,0.001,61928.0,61926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727804897265,0.001,61933.0,61927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727804897554,0.001,61933.0,61929.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727804897752,0.001,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804897954,0.3608,61942.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804898259,0.3608,61942.0,61936.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727804898555,0.3608,61942.0,61932.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804898556,0.3608,61942.0,61937.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727804898745,0.3608,61942.0,61932.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804898945,0.3608,61942.0,61930.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804899151,0.3608,61942.0,61928.0,0.44123887]
["bitfinex-derivatives","BTCF0:USTF0",1727804899447,0.28,61933.0,61929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804899652,0.3608,61937.0,61929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804899953,0.3608,61937.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727804900149,0.3608,61937.0,61930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804900364,0.441556,61937.0,61930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804900548,0.3608,61937.0,61930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804900753,0.3608,61942.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804901064,0.3608,61942.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804901065,0.3608,61942.0,61932.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727804901260,0.3608,61942.0,61934.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727804901558,0.001,61937.0,61930.0,0.06992421]
["bitfinex-derivatives","BTCF0:USTF0",1727804901750,0.3608,61942.0,61935.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727804902168,0.3608,61942.0,61936.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727804902363,0.3608,61942.0,61930.0,0.06992421]
["bitfinex-derivatives","BTCF0:USTF0",1727804902661,0.3608,61942.0,61931.0,0.34392421]
["bitfinex-derivatives","BTCF0:USTF0",1727804903253,0.3608,61942.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804903455,0.3608,61942.0,61935.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727804903651,0.080753,61939.0,61937.0,0.06392421]
["bitfinex-derivatives","BTCF0:USTF0",1727804903852,0.080753,61939.0,61930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804903853,0.080757,61936.0,61934.0,0.06392421]
["bitfinex-derivatives","BTCF0:USTF0",1727804904052,0.28,61938.0,61932.0,0.06392421]
["bitfinex-derivatives","BTCF0:USTF0",1727804904363,0.28,61933.0,61931.0,0.06392421]
["bitfinex-derivatives","BTCF0:USTF0",1727804904555,0.28,61933.0,61930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804904556,0.080763,61931.0,61930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804904757,0.441563,61931.0,61920.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727804904961,0.3608,61921.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804905162,0.3608,61921.0,61920.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727804905555,0.3608,61921.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804905758,0.3608,61921.0,61920.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727804906156,0.3608,61931.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804906157,0.360765,61930.0,61919.0,0.36322252]
["bitfinex-derivatives","BTCF0:USTF0",1727804906353,0.3608,61931.0,61920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804906761,0.3608,61931.0,61921.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727804906976,0.3608,61931.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727804907265,0.3608,61931.0,61928.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727804907449,0.3608,61931.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804907648,0.3608,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727804907850,0.3618,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727804908466,0.3608,61931.0,61930.0,1.165164]
["bitfinex-derivatives","BTCF0:USTF0",1727804908650,0.3608,61936.0,61935.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727804908853,0.3608,61942.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804909163,0.441545,61945.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804909374,0.080746,61944.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804909861,0.3608,61945.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804910060,0.080749,61942.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804910454,0.00742304,61937.0,61936.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727804910651,0.007,61937.0,61936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804910862,0.007,61937.0,61936.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727804911462,0.007,61937.0,61936.0,0.962756]
["bitfinex-derivatives","BTCF0:USTF0",1727804911662,0.3608,61945.0,61936.0,0.361756]
["bitfinex-derivatives","BTCF0:USTF0",1727804911964,0.3608,61945.0,61944.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727804912267,0.080747,61944.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804912472,0.3608,61945.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804912650,0.3608,61945.0,61939.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727804912972,0.441545,61945.0,61939.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727804913157,0.441545,61945.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804913158,0.080751,61941.0,61934.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727804913355,0.6408,61939.0,61933.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727804913560,0.08075,61941.0,61933.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727804913866,0.080752,61940.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804914057,0.080752,61940.0,61936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804914459,0.080748,61943.0,61936.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1727804914771,0.001,61941.0,61936.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727804915259,0.001,61941.0,61934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804915463,0.080747,61943.0,61938.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727804915864,0.3608,61945.0,61936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804916059,0.3608,61945.0,61940.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727804916454,0.080755,61937.0,61936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804916657,0.08076,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804916860,0.080756,61936.0,61933.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727804917055,0.721555,61937.0,61936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804917257,0.080757,61936.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804917561,0.080765,61929.0,61926.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727804917763,0.28,61932.0,61928.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727804917968,0.360762,61932.0,61928.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727804918157,0.360762,61932.0,61929.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727804918358,0.080762,61932.0,61929.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727804918563,0.3608,61944.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804918855,0.3608,61951.0,61950.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727804919559,0.3608,61951.0,61943.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804919756,0.3608,61951.0,61950.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727804920364,0.3718,61951.0,61950.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727804920571,0.3718,61951.0,61950.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727804920767,0.3718,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804921065,0.3718,61951.0,61950.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727804921274,0.3718,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804922065,0.3718,61951.0,61950.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727804922366,0.011,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804922567,0.011,61951.0,61950.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727804922766,0.011,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804923269,0.011,61951.0,61950.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727804925256,0.011,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804925257,0.091737,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804925461,0.080743,61946.0,61945.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804925662,0.441543,61946.0,61935.0,0.16119587]
["bitfinex-derivatives","BTCF0:USTF0",1727804925866,0.441543,61946.0,61930.0,0.39263887]
["bitfinex-derivatives","BTCF0:USTF0",1727804925867,0.3608,61946.0,61930.0,0.39263887]
["bitfinex-derivatives","BTCF0:USTF0",1727804926068,0.080749,61942.0,61930.0,0.39263887]
["bitfinex-derivatives","BTCF0:USTF0",1727804926268,0.3608,61946.0,61932.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804926467,0.08075,61941.0,61931.0,0.08043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804926662,0.522301,61941.0,61935.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727804926969,0.080752,61940.0,61935.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727804927675,0.080755,61938.0,61932.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727804927873,0.080755,61938.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804928063,0.441543,61946.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727804928375,0.441543,61946.0,61943.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727804928376,0.3608,61946.0,61943.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727804929073,0.441543,61946.0,61937.0,0.36043887]
["bitfinex-derivatives","BTCF0:USTF0",1727804929372,0.441543,61946.0,61935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804929373,0.3608,61941.0,61935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804929678,0.3608,61941.0,61935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804929679,0.360756,61936.0,61935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727804930064,0.080766,61929.0,61926.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727804930264,0.04036179,61929.0,61926.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727804930570,0.3608,61934.0,61926.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727804931073,0.3254,61940.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804931375,0.080762,61932.0,61926.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727804931574,0.080762,61932.0,61926.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1727804931776,0.080762,61932.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727804931965,0.3608,61936.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804932166,0.28,61930.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804932363,0.080768,61927.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804932763,0.441564,61930.0,61926.0,0.099769]
["bitfinex-derivatives","BTCF0:USTF0",1727804933267,0.3608,61930.0,61927.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727804933463,0.3608,61930.0,61929.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727804933664,0.3608,61930.0,61926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727804933867,0.3608,61930.0,61928.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727804934080,0.3608,61930.0,61929.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727804934371,0.001,61934.0,61926.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727804934573,0.080754,61938.0,61933.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727804934765,0.00242292,61940.0,61934.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727804934968,0.00242292,61940.0,61939.0,0.360752]
["bitfinex-derivatives","BTCF0:USTF0",1727804935476,0.00242292,61940.0,61939.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1727804935664,0.00242292,61940.0,61939.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727804935871,0.00242292,61940.0,61939.0,0.360752]
["bitfinex-derivatives","BTCF0:USTF0",1727804936978,1e-08,61940.0,61939.0,1.446112]
["bitfinex-derivatives","BTCF0:USTF0",1727804937479,0.28,61954.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804937667,0.360733,61954.0,61946.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727804938482,0.3608,61959.0,61950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804938782,0.3608,61959.0,61954.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727804939185,0.3608,61959.0,61950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804939479,0.441526,61959.0,61951.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727804939881,0.441526,61959.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804940078,0.441526,61959.0,61953.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727804940481,0.441526,61959.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804940682,0.455526,61959.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804940875,0.3748,61959.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804941079,0.080731,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804941476,0.080742,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804941683,0.6408,61947.0,61933.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1727804941985,0.3608,61941.0,61928.0,0.08044758]
["bitfinex-derivatives","BTCF0:USTF0",1727804942287,0.3608,61936.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804942480,0.080763,61931.0,61924.0,0.08044758]
["bitfinex-derivatives","BTCF0:USTF0",1727804942680,0.28,61928.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804942975,0.080773,61924.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804943173,0.080773,61923.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804943782,0.080776,61921.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804944388,0.080777,61920.0,61919.0,0.00242252]
["bitfinex-derivatives","BTCF0:USTF0",1727804944777,0.080777,61920.0,61912.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727804944988,0.080777,61920.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804945383,0.080777,61920.0,61913.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727804945578,0.6408,61924.0,61919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727804945987,0.6408,61924.0,61910.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727804946181,0.6408,61924.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804946383,0.3608,61924.0,61920.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727804946787,0.080775,61922.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804947090,0.3608,61924.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804947480,0.3628,61924.0,61915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804947795,0.3628,61924.0,61922.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727804947796,0.006,61924.0,61922.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727804947984,0.006,61924.0,61918.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727804948183,0.004,61924.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804948386,0.080775,61922.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727804948887,0.004,61924.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804949093,0.004,61924.0,61922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804949292,0.3608,61925.0,61922.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727804949493,0.3608,61930.0,61922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804949686,0.3608,61930.0,61926.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727804950088,0.36322263,61943.0,61929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804950288,0.36322263,61943.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804950587,0.36322263,61943.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804950891,0.36322263,61943.0,61941.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727804951087,0.36322263,61943.0,61938.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727804951283,0.36322263,61943.0,61935.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1727804951489,0.36322263,61943.0,61936.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727804951689,0.36322263,61943.0,61929.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727804951896,0.080756,61936.0,61932.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727804952195,0.080758,61935.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727804952382,0.080758,61935.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804952587,0.3608,61938.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804952988,0.080761,61933.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804953185,0.3608,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727804953385,0.3608,61930.0,61900.0,0.19342861]
["bitfinex-derivatives","BTCF0:USTF0",1727804953386,0.080786,61914.0,61905.0,0.08044758]
["bitfinex-derivatives","BTCF0:USTF0",1727804953599,0.3608,61916.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804953787,0.3608,61916.0,61896.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1727804953788,0.3608,61908.0,61897.0,0.08044758]
["bitfinex-derivatives","BTCF0:USTF0",1727804954093,0.3608,61908.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727804954404,0.3608,61908.0,61904.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727804954596,0.441593,61908.0,61899.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804954790,0.080797,61905.0,61902.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804954997,0.080797,61905.0,61899.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804955184,0.080797,61905.0,61903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727804955494,0.080798,61904.0,61903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727804956798,0.001,61905.0,61902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804957098,0.080806,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804957286,0.441606,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804957885,0.3608,61898.0,61890.0,0.08092929]
["bitfinex-derivatives","BTCF0:USTF0",1727804958194,0.3608,61891.0,61890.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1727804959492,0.442615,61891.0,61890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727804959890,0.080825,61884.0,61875.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804960110,0.080827,61882.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727804960597,0.080828,61881.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727804960801,0.360824,61885.0,61877.0,0.08325667]
["bitfinex-derivatives","BTCF0:USTF0",1727804961000,0.080824,61885.0,61877.0,0.08325667]
["bitfinex-derivatives","BTCF0:USTF0",1727804961703,0.001,61882.0,61877.0,0.09425667]
["bitfinex-derivatives","BTCF0:USTF0",1727804962901,0.28,61879.0,61877.0,0.01342367]
["bitfinex-derivatives","BTCF0:USTF0",1727804963095,0.080832,61878.0,61877.0,0.01342367]
["bitfinex-derivatives","BTCF0:USTF0",1727804963494,0.080832,61878.0,61877.0,0.00542367]
["bitfinex-derivatives","BTCF0:USTF0",1727804963689,0.080847,61867.0,61863.0,0.00194106]
["bitfinex-derivatives","BTCF0:USTF0",1727804963899,0.28,61871.0,61863.0,0.00194106]
["bitfinex-derivatives","BTCF0:USTF0",1727804964106,0.08085,61864.0,61863.0,0.00194106]
["bitfinex-derivatives","BTCF0:USTF0",1727804964991,0.28,61866.0,61863.0,0.00194106]
["bitfinex-derivatives","BTCF0:USTF0",1727804965300,0.002,61871.0,61863.0,0.00494106]
["bitfinex-derivatives","BTCF0:USTF0",1727804965495,0.08085,61864.0,61863.0,0.00494106]
["bitfinex-derivatives","BTCF0:USTF0",1727804965697,0.001,61864.0,61863.0,0.00494106]
["bitfinex-derivatives","BTCF0:USTF0",1727804965897,0.001,61871.0,61863.0,0.00494106]
["bitfinex-derivatives","BTCF0:USTF0",1727804966098,0.080848,61866.0,61863.0,0.00494106]
["bitfinex-derivatives","BTCF0:USTF0",1727804966299,0.001,61866.0,61863.0,0.00494106]
["bitfinex-derivatives","BTCF0:USTF0",1727804967308,0.080823,61885.0,61878.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727804967507,0.3608,61891.0,61883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804967508,0.080818,61889.0,61883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727804967699,0.080818,61889.0,61882.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727804967895,0.3608,61891.0,61879.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727804967896,0.080819,61888.0,61879.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727804968207,0.3608,61891.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804968405,0.3608,61891.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727804968803,0.28,61890.0,61874.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804969001,0.6408,61885.0,61875.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727804969311,0.6408,61885.0,61879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727804969601,0.6408,61880.0,61871.0,0.00194081]
["bitfinex-derivatives","BTCF0:USTF0",1727804969811,0.360836,61875.0,61871.0,0.00194081]
["bitfinex-derivatives","BTCF0:USTF0",1727804970005,0.3608,61873.0,61871.0,0.00194081]
["bitfinex-derivatives","BTCF0:USTF0",1727804970199,0.080848,61866.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804970395,0.28,61863.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727804970607,0.28,61863.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727804970608,0.080854,61861.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727804970804,0.28,61859.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727804971208,0.28,61859.0,61847.0,0.36322504]
["bitfinex-derivatives","BTCF0:USTF0",1727804971209,0.28,61859.0,61851.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804971396,0.28,61859.0,61858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727804971601,0.28,61859.0,61848.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804971796,0.3608,61855.0,61852.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727804972001,0.3608,61855.0,61847.0,0.08329704]
["bitfinex-derivatives","BTCF0:USTF0",1727804972002,0.28,61853.0,61847.0,0.08329704]
["bitfinex-derivatives","BTCF0:USTF0",1727804972205,0.3608,61855.0,61850.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727804973108,0.3608,61855.0,61847.0,0.00242504]
["bitfinex-derivatives","BTCF0:USTF0",1727804973109,0.002,61859.0,61856.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727804973911,0.001,61859.0,61856.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727804974110,0.3608,61866.0,61856.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727804974702,0.002,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727804975215,0.32035077,61866.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727804975515,0.002,61866.0,61855.0,0.32823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804975811,0.002,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727804976010,0.001,61866.0,61865.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727804976206,0.001,61866.0,61865.0,0.12908031]
["bitfinex-derivatives","BTCF0:USTF0",1727804976401,0.001,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727804976606,0.001,61866.0,61859.0,0.42472422]
["bitfinex-derivatives","BTCF0:USTF0",1727804976607,0.001,61866.0,61863.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804976812,0.001,61866.0,61862.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804977307,0.28,61870.0,61862.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804977512,0.001,61866.0,61863.0,0.04823131]
["bitfinex-derivatives","BTCF0:USTF0",1727804977713,0.001,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727804977919,0.001,61866.0,61865.0,0.12908031]
["bitfinex-derivatives","BTCF0:USTF0",1727804978105,0.36322541,61872.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727804978301,0.36322541,61872.0,61870.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727804978610,0.64322541,61872.0,61868.0,0.04793109]
["bitfinex-derivatives","BTCF0:USTF0",1727804979005,0.36322541,61872.0,61869.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727804979205,0.36322541,61872.0,61869.0,0.04793109]
["bitfinex-derivatives","BTCF0:USTF0",1727804979412,0.36322541,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727804980011,0.00242541,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727804980411,0.00342541,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727804980618,0.080798,61905.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727804980912,0.00084,61902.0,61891.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1727804981115,0.3608,61906.0,61901.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727804981419,0.3608,61906.0,61903.0,0.04801091]
["bitfinex-derivatives","BTCF0:USTF0",1727804981712,0.3016,61908.0,61903.0,0.04801091]
["bitfinex-derivatives","BTCF0:USTF0",1727804982021,0.3016,61908.0,61906.0,0.04801091]
["bitfinex-derivatives","BTCF0:USTF0",1727804982215,0.3016,61908.0,61905.0,0.06395331]
["bitfinex-derivatives","BTCF0:USTF0",1727804982417,0.5816,61908.0,61905.0,0.06395331]
["bitfinex-derivatives","BTCF0:USTF0",1727804983016,0.3016,61908.0,61905.0,0.06395331]
["bitfinex-derivatives","BTCF0:USTF0",1727804983213,0.3217,61914.0,61907.0,0.42494104]
["bitfinex-derivatives","BTCF0:USTF0",1727804983418,0.36320346,61919.0,61910.0,0.06414104]
["bitfinex-derivatives","BTCF0:USTF0",1727804983615,0.08078,61918.0,61915.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804983808,0.3608,61916.0,61915.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804984113,0.3608,61916.0,61914.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804984322,0.28,61915.0,61912.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804984509,0.28,61915.0,61904.0,0.44072977]
["bitfinex-derivatives","BTCF0:USTF0",1727804984510,0.28,61915.0,61911.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804984703,0.3608,61916.0,61909.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804984704,0.080789,61911.0,61909.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804984913,0.28,61912.0,61908.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804985105,0.080793,61908.0,61907.0,0.04810165]
["bitfinex-derivatives","BTCF0:USTF0",1727804985308,0.56,61909.0,61897.0,0.08017273]
["bitfinex-derivatives","BTCF0:USTF0",1727804985512,0.08081,61895.0,61889.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727804985717,0.3608,61898.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804986017,0.360805,61899.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727804986611,1.78,61899.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804986818,1.5,61899.0,61895.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727804987020,0.0808,61903.0,61895.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727804987621,0.28,61904.0,61890.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727804987622,0.080802,61901.0,61890.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727804987811,0.001,61895.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804988016,0.080804,61900.0,61893.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727804988220,1.5,61902.0,61893.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727804988221,0.080805,61899.0,61893.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727804988615,0.360807,61898.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804988818,0.360807,61898.0,61889.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727804989117,0.001,61895.0,61889.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727804989516,0.001,61895.0,61890.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727804990123,0.08281,61895.0,61890.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727804990818,0.001,61895.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804991131,0.080815,61892.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804991518,0.6408,61898.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804991713,0.08082,61888.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804991928,0.08082,61888.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727804992217,0.080822,61886.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727804992413,0.080814,61892.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804992621,0.080819,61888.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727804992826,0.080819,61889.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804993125,0.3608,61893.0,61885.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727804993332,0.3608,61893.0,61889.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727804993519,0.3608,61893.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804993520,0.001,61892.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804993923,0.001,61892.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727804994121,0.080809,61896.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727804994523,0.080813,61893.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727804994823,0.00242447,61899.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727804995220,0.00242447,61899.0,61898.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727804995824,0.080775,61922.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727804996024,0.00096001,61922.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804996425,0.3608,61923.0,61913.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727804996933,0.00642446,61919.0,61913.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727804997133,0.00642446,61919.0,61914.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727804997934,0.08720346,61919.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804998234,0.08720346,61919.0,61912.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727804998731,0.080781,61917.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804999035,0.00942446,61919.0,61911.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1727804999234,0.09020346,61919.0,61911.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1727804999443,0.00242446,61919.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727804999630,0.08420346,61919.0,61911.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727804999833,0.36422446,61919.0,61911.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727805000033,0.00342446,61919.0,61906.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1727805000235,0.080786,61913.0,61906.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1727805000425,0.28,61917.0,61909.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727805000629,0.28,61918.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805000930,0.28,61907.0,61900.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727805001132,0.28,61912.0,61899.0,0.00242296]
["bitfinex-derivatives","BTCF0:USTF0",1727805001431,0.360788,61912.0,61903.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727805001630,0.08079,61910.0,61903.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727805001832,0.08079,61910.0,61899.0,0.36322296]
["bitfinex-derivatives","BTCF0:USTF0",1727805001833,0.08079,61910.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727805002035,0.001,61907.0,61899.0,0.36322296]
["bitfinex-derivatives","BTCF0:USTF0",1727805002227,0.001,61907.0,61905.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727805002627,0.080791,61910.0,61905.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727805002827,0.080791,61910.0,61899.0,0.36322296]
["bitfinex-derivatives","BTCF0:USTF0",1727805002828,0.080792,61909.0,61902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727805003130,0.001,61910.0,61902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727805003334,0.001,61907.0,61899.0,0.36322296]
["bitfinex-derivatives","BTCF0:USTF0",1727805003530,0.002,61907.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727805003731,0.002,61907.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805003938,0.002,61907.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727805004732,0.00242446,61919.0,61906.0,1.165395]
["bitfinex-derivatives","BTCF0:USTF0",1727805004934,0.00242446,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727805005129,0.00242446,61919.0,61914.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727805005329,0.28,61917.0,61900.0,0.17673196]
["bitfinex-derivatives","BTCF0:USTF0",1727805005530,0.00242446,61919.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727805005726,0.00242446,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727805005931,0.00342446,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727805006132,0.080766,61929.0,61916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805006330,0.080766,61929.0,61924.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727805006534,0.3608,61932.0,61926.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727805006743,0.3608,61932.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805006949,0.3608,61932.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727805007636,0.012,61929.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727805009226,0.3888,61932.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727805009433,0.014,61929.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727805010137,0.028,61929.0,61928.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727805010340,0.028,61929.0,61928.0,0.360766]
["bitfinex-derivatives","BTCF0:USTF0",1727805010537,0.080748,61943.0,61928.0,1.445206]
["bitfinex-derivatives","BTCF0:USTF0",1727805010729,0.080742,61947.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805011136,0.080743,61946.0,61940.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727805011335,0.3217,61953.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805011638,0.3217,61953.0,61941.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727805011639,0.080741,61948.0,61941.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727805012246,0.03042267,61942.0,61941.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727805012447,0.03042267,61942.0,61935.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727805012646,0.11117067,61942.0,61935.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727805012943,0.6408,61936.0,61924.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727805013145,0.6408,61936.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805013146,0.080778,61920.0,61911.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727805013342,0.3608,61925.0,61913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805013541,0.441571,61925.0,61916.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727805013949,0.3608,61919.0,61913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805014146,0.3608,61914.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727805014455,0.3608,61914.0,61909.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1727805014653,0.6408,61913.0,61899.0,0.00242296]
["bitfinex-derivatives","BTCF0:USTF0",1727805014858,0.6408,61913.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805014859,0.3608,61913.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805015040,0.3608,61913.0,61904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805015847,0.3608,61913.0,61909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805016047,0.3608,61913.0,61905.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727805016239,0.3608,61913.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727805016443,0.3618,61913.0,61910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805016840,0.3618,61913.0,61910.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805016841,0.001,61913.0,61910.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805017149,0.3608,61927.0,61911.0,0.72798632]
["bitfinex-derivatives","BTCF0:USTF0",1727805017339,0.3608,61921.0,61918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805017543,0.3608,61929.0,61919.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727805017739,0.3608,61924.0,61919.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727805018049,0.3608,61924.0,61920.0,0.24372119]
["bitfinex-derivatives","BTCF0:USTF0",1727805018250,0.3608,61929.0,61920.0,0.24372119]
["bitfinex-derivatives","BTCF0:USTF0",1727805018451,0.3608,61930.0,61920.0,0.24372119]
["bitfinex-derivatives","BTCF0:USTF0",1727805019242,0.080773,61923.0,61919.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1727805019545,0.3608,61931.0,61919.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1727805019751,0.080769,61926.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805020150,0.3608,61931.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805020353,0.080771,61925.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805021243,0.001,61924.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805021441,0.001,61924.0,61919.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1727805021643,0.001,61924.0,61919.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727805021841,0.08077,61926.0,61919.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1727805022046,0.08077,61926.0,61920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805022255,0.080744,61946.0,61931.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727805022457,0.44397167,61942.0,61939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805022752,0.00242267,61942.0,61939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805024250,0.01242267,61942.0,61939.0,0.3611566]
["bitfinex-derivatives","BTCF0:USTF0",1727805024454,0.02442267,61942.0,61939.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727805024646,0.3608,61950.0,61940.0,0.84620798]
["bitfinex-derivatives","BTCF0:USTF0",1727805024844,0.3608,61950.0,61949.0,0.08027945]
["bitfinex-derivatives","BTCF0:USTF0",1727805025045,0.3608,61950.0,61949.0,0.12070353]
["bitfinex-derivatives","BTCF0:USTF0",1727805025647,0.3608,61950.0,61949.0,0.12029275]
["bitfinex-derivatives","BTCF0:USTF0",1727805025854,0.31225613,61950.0,61949.0,0.12029275]
["bitfinex-derivatives","BTCF0:USTF0",1727805026251,0.31225613,61950.0,61949.0,0.08026736]
["bitfinex-derivatives","BTCF0:USTF0",1727805026459,0.31225613,61950.0,61948.0,0.08026736]
["bitfinex-derivatives","BTCF0:USTF0",1727805027062,0.31225613,61950.0,61949.0,0.20014654]
["bitfinex-derivatives","BTCF0:USTF0",1727805027265,0.008,61950.0,61949.0,0.08026736]
["bitfinex-derivatives","BTCF0:USTF0",1727805027451,0.3608,61955.0,61949.0,0.20161359]
["bitfinex-derivatives","BTCF0:USTF0",1727805027650,0.00242194,61963.0,61957.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727805027960,0.00242194,61963.0,61960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805028161,0.3608,61962.0,61957.0,0.08019111]
["bitfinex-derivatives","BTCF0:USTF0",1727805028452,0.3608,61964.0,61958.0,0.08019111]
["bitfinex-derivatives","BTCF0:USTF0",1727805028663,0.3608,61964.0,61951.0,0.33788187]
["bitfinex-derivatives","BTCF0:USTF0",1727805028664,0.3608,61959.0,61953.0,0.08019111]
["bitfinex-derivatives","BTCF0:USTF0",1727805028848,0.441527,61959.0,61952.0,0.08019111]
["bitfinex-derivatives","BTCF0:USTF0",1727805029053,0.080729,61957.0,61951.0,0.08019111]
["bitfinex-derivatives","BTCF0:USTF0",1727805029853,0.3608,61959.0,61951.0,0.08019111]
["bitfinex-derivatives","BTCF0:USTF0",1727805030153,0.3608,61964.0,61955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805030456,0.39143152,61972.0,61963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805030855,0.31072152,61972.0,61964.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727805031057,0.31072152,61972.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805031253,0.00242152,61972.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805031454,0.00242152,61972.0,61962.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727805031660,0.3608,61968.0,61963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805033150,0.3608,61968.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805033362,0.3608,61965.0,61956.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727805033561,0.3608,61957.0,61956.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727805034453,0.3608,61957.0,61956.0,0.564929]
["bitfinex-derivatives","BTCF0:USTF0",1727805035057,0.3618,61957.0,61956.0,0.564929]
["bitfinex-derivatives","BTCF0:USTF0",1727805035666,0.3618,61957.0,61956.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727805035864,0.3618,61957.0,61956.0,0.564929]
["bitfinex-derivatives","BTCF0:USTF0",1727805036661,0.3618,61957.0,61956.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727805036871,0.3618,61957.0,61948.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1727805037069,0.3608,61951.0,61950.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727805037868,0.31233816,61951.0,61950.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727805039160,0.31233816,61951.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805039359,0.31233816,61951.0,61950.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727805039968,0.31233816,61951.0,61950.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727805040471,0.3608,61957.0,61956.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727805041768,0.3628,61957.0,61956.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727805042163,0.002,61957.0,61956.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727805043467,0.002,61957.0,61956.0,0.56493]
["bitfinex-derivatives","BTCF0:USTF0",1727805044485,0.002,61957.0,61956.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727805044773,0.002,61957.0,61956.0,0.56493]
["bitfinex-derivatives","BTCF0:USTF0",1727805045472,0.002,61957.0,61956.0,1.16493]
["bitfinex-derivatives","BTCF0:USTF0",1727805045670,0.3608,61962.0,61961.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727805045867,0.3608,61962.0,61961.0,0.360724]
["bitfinex-derivatives","BTCF0:USTF0",1727805046172,0.36164,61993.0,61964.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727805046468,0.9372,61992.0,61985.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727805046660,0.9372,61992.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805046661,0.9372,61992.0,61987.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727805046975,0.3608,61988.0,61982.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727805047760,0.3608,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805048566,0.3608,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805048971,0.6408,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805049373,0.3608,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805050064,0.3608,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805050461,0.6408,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805051174,0.6408,61988.0,61987.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727805051471,0.6408,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805052175,0.3608,61988.0,61987.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727805052364,0.3608,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805052674,0.441489,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805052879,1.805449,61988.0,61979.0,0.06406312]
["bitfinex-derivatives","BTCF0:USTF0",1727805053174,1.805449,61988.0,61973.0,0.06406312]
["bitfinex-derivatives","BTCF0:USTF0",1727805053175,0.28,61979.0,61973.0,0.06406312]
["bitfinex-derivatives","BTCF0:USTF0",1727805053381,0.3608,61974.0,61973.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727805054779,0.3608,61974.0,61973.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727805055674,0.3608,61974.0,61973.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1727805056263,0.6408,61981.0,61973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805056464,0.03117349,61980.0,61973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805056764,0.080704,61976.0,61974.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727805056975,0.080706,61975.0,61973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805057172,0.080706,61975.0,61972.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727805057371,0.080706,61975.0,61973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805057678,0.080706,61975.0,61974.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727805058386,0.3608,61976.0,61974.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727805059184,0.3608,61976.0,61974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805059668,0.3608,61976.0,61974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805059873,0.3608,61976.0,61965.0,0.08313861]
["bitfinex-derivatives","BTCF0:USTF0",1727805059874,0.080713,61969.0,61965.0,0.08313861]
["bitfinex-derivatives","BTCF0:USTF0",1727805060172,0.080717,61966.0,61965.0,0.00242061]
["bitfinex-derivatives","BTCF0:USTF0",1727805060376,0.080717,61966.0,61965.0,0.00088354]
["bitfinex-derivatives","BTCF0:USTF0",1727805060580,1.164877,61966.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805060785,1.164877,61966.0,61944.0,0.64093394]
["bitfinex-derivatives","BTCF0:USTF0",1727805060786,0.080729,61957.0,61953.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727805060972,0.3276,61956.0,61955.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727805061475,0.41668306,61956.0,61955.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727805061778,0.49741306,61956.0,61951.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727805062076,0.24728237,61955.0,61953.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727805062271,0.24728237,61955.0,61954.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727805062471,0.08908306,61955.0,61954.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727805062672,0.08908306,61955.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805062875,0.14372567,61952.0,61951.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727805063175,0.14372567,61952.0,61948.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727805063176,0.16981806,61952.0,61948.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727805063366,0.14372775,61950.0,61944.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1727805063571,0.23281081,61949.0,61948.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727805063772,0.2077502,61949.0,61948.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727805064074,0.08908306,61949.0,61948.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727805064379,0.23269109,61949.0,61948.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727805064567,0.23268389,61949.0,61948.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727805064773,0.08908969,61949.0,61948.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727805065279,0.03953511,61949.0,61948.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727805065679,0.03953511,61949.0,61948.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1727805065875,0.441534,61953.0,61948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805065876,0.23268294,61950.0,61948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805066179,0.08908874,61949.0,61948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805066376,0.03953511,61949.0,61948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805066578,0.03953511,61949.0,61948.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1727805067280,0.12027411,61949.0,61948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805067478,0.03953511,61949.0,61948.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1727805067676,0.1276727,61949.0,61948.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1727805067872,0.03953511,61949.0,61948.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1727805068477,0.3608,61953.0,61948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805068675,0.00242205,61962.0,61952.0,0.34406312]
["bitfinex-derivatives","BTCF0:USTF0",1727805068876,0.080726,61960.0,61956.0,0.14495676]
["bitfinex-derivatives","BTCF0:USTF0",1727805069078,0.00242205,61962.0,61957.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727805069281,0.3608,61959.0,61957.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727805069487,0.3608,61959.0,61958.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727805069981,0.3608,61973.0,61961.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727805070183,0.3608,61973.0,61972.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727805070374,0.3608,61973.0,61970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805070579,0.3608,61973.0,61972.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727805071289,0.3608,61973.0,61971.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727805071587,0.3608,61973.0,61970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805071776,0.3608,61973.0,61967.0,0.06422388]
["bitfinex-derivatives","BTCF0:USTF0",1727805072287,0.3608,61973.0,61965.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727805072288,0.3648,61973.0,61966.0,0.06422388]
["bitfinex-derivatives","BTCF0:USTF0",1727805072484,0.445508,61973.0,61969.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727805072791,0.3628,61973.0,61967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805072973,0.3608,61973.0,61967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805073180,0.441508,61973.0,61969.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727805073380,0.441508,61973.0,61967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805073585,0.3608,61973.0,61970.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727805073887,0.3608,61973.0,61967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805074082,0.441502,61978.0,61971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805074279,0.441502,61978.0,61975.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727805074675,0.3608,61978.0,61975.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727805074880,0.3608,61978.0,61976.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727805075280,0.3608,61978.0,61971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805075480,0.441502,61978.0,61971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805075687,0.444502,61978.0,61971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805075880,0.3638,61978.0,61971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805076080,0.3658,61978.0,61976.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727805076279,0.002,61978.0,61977.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727805076480,0.17976356,61978.0,61977.0,0.407703]
["bitfinex-derivatives","BTCF0:USTF0",1727805076689,0.07568395,61978.0,61977.0,0.407703]
["bitfinex-derivatives","BTCF0:USTF0",1727805076889,0.04952596,61978.0,61977.0,0.891743]
["bitfinex-derivatives","BTCF0:USTF0",1727805077093,0.16191427,61986.0,61985.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727805077296,0.14358023,61989.0,61987.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727805077479,0.14358023,61991.0,61988.0,0.360689]
["bitfinex-derivatives","BTCF0:USTF0",1727805077684,0.14358023,61993.0,61992.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727805077882,0.14358023,61993.0,61992.0,0.844603]
["bitfinex-derivatives","BTCF0:USTF0",1727805078082,0.3608,62002.0,61993.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727805078403,0.3608,62002.0,62001.0,0.360672]
["bitfinex-derivatives","BTCF0:USTF0",1727805078693,0.3608,62002.0,62001.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727805079187,0.3608,62002.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805079390,0.3608,62002.0,61997.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727805079391,0.3638,62002.0,61997.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727805079589,0.003,62002.0,61997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805079791,0.003,62002.0,62001.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727805079990,0.003,62002.0,62001.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727805081698,0.14635379,62002.0,62001.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727805082009,0.14335379,62002.0,62001.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727805082192,0.04951064,62002.0,62001.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727805082591,0.04951064,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805082787,0.14330729,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805083202,0.12738516,62005.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805083400,0.12738516,62007.0,62006.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727805083695,0.3608,62020.0,62012.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727805083896,0.3608,62020.0,62019.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727805084097,0.00241954,62024.0,62019.0,0.441448]
["bitfinex-derivatives","BTCF0:USTF0",1727805084299,0.00241954,62024.0,62015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805084501,0.00241954,62024.0,62019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727805084701,0.3608,62021.0,62019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727805084905,0.3608,62021.0,62008.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727805085098,0.3608,62021.0,62009.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727805085301,0.3608,62021.0,62008.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727805085606,0.28,62019.0,62007.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727805085800,0.28,62019.0,62001.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1727805086105,0.28,62019.0,62012.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727805086308,0.28,62019.0,62008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805086508,0.3608,62021.0,62009.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727805086803,0.3608,62021.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727805087399,0.3608,62021.0,62010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805087607,0.3608,62021.0,62020.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727805087808,0.3608,62021.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727805088194,0.3608,62021.0,62006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805088399,0.080622,62040.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805088400,0.3608,62035.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805088608,0.3608,62025.0,62010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805088803,0.360643,62024.0,62010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805089003,0.441447,62020.0,62013.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727805089199,0.080647,62020.0,62014.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1727805089518,0.08065,62018.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805089801,0.3608,62020.0,62016.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727805090002,0.080648,62019.0,62016.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727805090316,0.3608,62020.0,62016.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727805090508,0.441448,62020.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727805090901,0.08065,62018.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805091099,0.3608,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805091307,0.3608,62014.0,62013.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727805091812,0.3608,62014.0,62013.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727805092505,0.3608,62014.0,62009.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1727805092506,0.6408,62014.0,62009.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1727805092813,0.08067,62003.0,62000.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727805093015,0.28,62003.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805093199,0.441474,61999.0,61986.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727805093502,0.080681,61994.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805093704,0.28,61990.0,61988.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727805093905,0.080691,61987.0,61984.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727805094106,0.080691,61987.0,61979.0,0.36321973]
["bitfinex-derivatives","BTCF0:USTF0",1727805094107,0.28,61985.0,61979.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1727805094413,0.080699,61980.0,61979.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1727805094608,0.3608,61982.0,61970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805094806,0.3608,61987.0,61980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805095005,0.3608,61987.0,61984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805095307,0.3608,61987.0,61986.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727805095512,0.3608,61991.0,61986.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727805096108,0.080686,61990.0,61986.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727805096815,0.3608,61991.0,61987.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727805097024,0.00242082,61995.0,61990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805097220,0.00242082,61995.0,61994.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727805098104,0.3608,62006.0,62005.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727805098304,0.3608,62006.0,62005.0,0.360666]
["bitfinex-derivatives","BTCF0:USTF0",1727805098526,0.3608,62014.0,62010.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727805098721,0.3608,62014.0,62010.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1727805099014,0.441455,62014.0,62005.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727805099206,0.441455,62014.0,62000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805099207,0.441455,62014.0,62006.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727805099513,0.441455,62014.0,62007.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727805099916,0.3608,62014.0,62010.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727805100505,0.3608,62014.0,62013.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727805100700,0.3608,62014.0,62010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805100914,0.3608,62014.0,62010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805101516,0.3608,62014.0,62009.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727805101714,0.3608,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805102218,0.3608,62014.0,62010.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1727805102410,0.3608,62014.0,62010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727805102803,0.3608,62014.0,62013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805103312,0.441455,62014.0,62013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805103515,0.080659,62011.0,62010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727805104009,0.080659,62011.0,62009.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727805104217,0.3608,62014.0,62000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805104218,0.3608,62014.0,62013.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727805104413,0.3608,62014.0,62013.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727805104808,0.441455,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805105008,0.441455,62014.0,62010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805105436,0.441455,62014.0,62009.0,0.05411029]
["bitfinex-derivatives","BTCF0:USTF0",1727805105717,0.441455,62014.0,62013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805105907,0.3608,62014.0,62013.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727805106516,0.3608,62014.0,62013.0,0.13176629]
["bitfinex-derivatives","BTCF0:USTF0",1727805106711,0.3608,62014.0,62013.0,0.05111029]
["bitfinex-derivatives","BTCF0:USTF0",1727805106712,0.441455,62014.0,62013.0,0.05111029]
["bitfinex-derivatives","BTCF0:USTF0",1727805106910,0.441455,62014.0,62013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805107422,0.3608,62014.0,62011.0,0.12876829]
["bitfinex-derivatives","BTCF0:USTF0",1727805107610,0.080657,62012.0,62011.0,0.04811029]
["bitfinex-derivatives","BTCF0:USTF0",1727805107811,0.080664,62007.0,62004.0,0.06422388]
["bitfinex-derivatives","BTCF0:USTF0",1727805108011,0.080668,62004.0,62003.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727805109127,0.44146,62011.0,62001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805109422,0.44146,62011.0,62010.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727805109423,0.3608,62011.0,62010.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727805110011,0.080655,62014.0,62013.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727805110320,0.36321981,62016.0,62009.0,0.06423011]
["bitfinex-derivatives","BTCF0:USTF0",1727805110321,0.080655,62015.0,62014.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727805110914,0.36321981,62016.0,62015.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727805111117,0.00241981,62016.0,62015.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727805111518,0.00241981,62016.0,62015.0,0.14486967]
["bitfinex-derivatives","BTCF0:USTF0",1727805112031,0.00241981,62016.0,62015.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727805112211,0.3608,62017.0,62015.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727805112410,0.080652,62016.0,62015.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727805112611,0.080652,62016.0,62015.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727805112820,0.080652,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805113413,0.3261,62017.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805113610,0.6869,62017.0,62016.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727805113815,0.44275566,62026.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805114019,0.080643,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805115117,0.086643,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805115318,0.01,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805115916,0.0024194,62029.0,62028.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727805117318,0.0084194,62029.0,62028.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727805117524,0.0890544,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805117721,0.0134194,62029.0,62028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805117921,0.0134194,62029.0,62028.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727805119922,0.0084194,62029.0,62028.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727805120625,0.0890544,62029.0,62028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805120823,0.0890544,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805121024,0.0890544,62029.0,62028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805121025,0.0830544,62029.0,62028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805121421,0.0024194,62029.0,62028.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727805121924,0.3268,62039.0,62038.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727805123822,0.3278,62039.0,62038.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727805125229,0.3278,62039.0,62028.0,0.06413867]
["bitfinex-derivatives","BTCF0:USTF0",1727805126028,0.3278,62039.0,62029.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727805126221,0.3278,62039.0,62037.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727805126419,0.3278,62039.0,62027.0,0.42493867]
["bitfinex-derivatives","BTCF0:USTF0",1727805126634,0.28,62032.0,62028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805127031,0.080635,62029.0,62028.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1727805127220,0.28,62032.0,62030.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727805127528,0.28,62032.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805127727,0.28,62032.0,62029.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727805127930,0.3608,62036.0,62033.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727805127931,0.080629,62034.0,62033.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727805129925,0.080629,62034.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805129926,0.080633,62031.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805130137,0.3608,62031.0,62028.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727805130325,0.3608,62031.0,62028.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727805131124,0.12012654,62030.0,62028.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727805131329,0.080635,62029.0,62028.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1727805131635,0.080635,62029.0,62028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805131930,1.08364,62029.0,62007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805132138,1.08364,62029.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805132139,0.3608,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805132637,0.441443,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805132839,0.3608,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805133133,0.12012654,62030.0,62029.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727805133328,0.48092654,62030.0,62029.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727805133835,0.75156054,62030.0,62029.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727805134135,0.080643,62023.0,62022.0,0.101644]
["bitfinex-derivatives","BTCF0:USTF0",1727805134434,0.270643,62023.0,62022.0,0.101644]
["bitfinex-derivatives","BTCF0:USTF0",1727805134736,0.270643,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805134737,0.080643,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727805135319,0.080643,62023.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805135320,0.19,62027.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805135533,0.43143323,62030.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805135728,0.080646,62021.0,62020.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1727805135929,0.080646,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805136140,0.120135,62021.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805136340,0.17608976,62018.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805136527,0.080653,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805136725,0.080657,62012.0,62011.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727805137227,0.441447,62020.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805137228,0.080649,62019.0,62017.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727805137436,0.080649,62018.0,62017.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727805137745,0.3608,62020.0,62019.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727805138036,0.441447,62020.0,62019.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727805138240,0.04949693,62021.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805138435,0.04949693,62021.0,62020.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727805138650,0.04949693,62021.0,62015.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1727805138843,0.04949693,62021.0,62014.0,0.454454]
["bitfinex-derivatives","BTCF0:USTF0",1727805138844,0.080652,62017.0,62014.0,0.454454]
["bitfinex-derivatives","BTCF0:USTF0",1727805139140,0.080653,62015.0,62014.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727805139342,0.080653,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805140042,0.080653,62015.0,62014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805140432,0.080653,62015.0,62014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727805140745,0.080653,62015.0,62014.0,0.107655]
["bitfinex-derivatives","BTCF0:USTF0",1727805140935,0.442283,62024.0,62014.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727805141133,0.080643,62023.0,62022.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727805141335,0.080644,62022.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805141532,0.080644,62022.0,62020.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727805141744,0.080646,62021.0,62020.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727805142543,0.080653,62017.0,62016.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727805142849,0.080653,62015.0,62014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727805143241,0.080653,62015.0,62014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805143648,0.080653,62015.0,62014.0,0.15887742]
["bitfinex-derivatives","BTCF0:USTF0",1727805143953,0.08065,62019.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727805144249,0.080651,62017.0,62016.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805144450,0.080651,62017.0,62016.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1727805144751,0.080651,62017.0,62016.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727805145251,0.3608,62020.0,62015.0,0.06422242]
["bitfinex-derivatives","BTCF0:USTF0",1727805145445,0.441443,62024.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805145641,0.080645,62022.0,62020.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727805145846,0.080645,62022.0,62021.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727805146245,0.3608,62024.0,62023.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727805147439,0.080644,62022.0,62021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805147951,0.080644,62022.0,62021.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727805148746,0.080644,62022.0,62015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805148747,0.3608,62024.0,62018.0,0.06422242]
["bitfinex-derivatives","BTCF0:USTF0",1727805149047,0.3608,62019.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727805149344,0.442442,62024.0,62023.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727805149539,0.442442,62024.0,62023.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1727805149540,0.3608,62024.0,62023.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1727805149747,0.441442,62024.0,62023.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1727805149946,0.3608,62024.0,62023.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1727805150752,0.3608,62024.0,62023.0,0.278643]
["bitfinex-derivatives","BTCF0:USTF0",1727805151558,0.44978384,62024.0,62023.0,0.278643]
["bitfinex-derivatives","BTCF0:USTF0",1727805151856,0.53042584,62024.0,62023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805152159,0.53142584,62024.0,62023.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805152558,0.45078433,62024.0,62023.0,0.098643]
["bitfinex-derivatives","BTCF0:USTF0",1727805152746,0.40128814,62024.0,62023.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1727805153052,0.16878918,62024.0,62023.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1727805153255,0.04048814,62024.0,62023.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1727805154050,0.17062457,62024.0,62023.0,0.098643]
["bitfinex-derivatives","BTCF0:USTF0",1727805154452,0.330707,62024.0,62023.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805155055,0.330707,62024.0,62023.0,0.098643]
["bitfinex-derivatives","BTCF0:USTF0",1727805155252,0.17062457,62024.0,62023.0,0.098643]
["bitfinex-derivatives","BTCF0:USTF0",1727805156055,0.25050613,62024.0,62023.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1727805156255,0.12211527,62025.0,62024.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727805156453,0.16294302,62028.0,62027.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727805156454,0.00241946,62028.0,62027.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727805156860,0.16052356,62034.0,62027.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727805157057,0.16052356,62034.0,62033.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727805157265,0.16052356,62035.0,62032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805157458,0.16052356,62036.0,62034.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727805157859,0.441425,62037.0,62034.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727805158162,0.441425,62037.0,62036.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727805159066,0.080626,62036.0,62035.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727805159271,0.3608,62037.0,62036.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727805159458,0.445425,62037.0,62036.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727805159760,0.080628,62035.0,62032.0,0.06422242]
["bitfinex-derivatives","BTCF0:USTF0",1727805159961,0.080628,62035.0,62034.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727805160156,0.3608,62036.0,62035.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727805161071,0.3608,62036.0,62032.0,0.06422242]
["bitfinex-derivatives","BTCF0:USTF0",1727805161361,0.3608,62036.0,62031.0,0.06422242]
["bitfinex-derivatives","BTCF0:USTF0",1727805161562,0.3608,62036.0,62035.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727805161956,0.080617,62043.0,62042.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727805162364,0.5508,62055.0,62038.0,0.06436232]
["bitfinex-derivatives","BTCF0:USTF0",1727805162365,0.00241845,62047.0,62040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805162558,0.00241845,62047.0,62036.0,0.403525]
["bitfinex-derivatives","BTCF0:USTF0",1727805162559,0.41153045,62055.0,62051.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727805162755,0.19,62065.0,62063.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727805162756,0.00088,62065.0,62063.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727805162958,0.08300419,62068.0,62065.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727805162959,0.00241819,62068.0,62065.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727805163160,0.00241819,62068.0,62067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727805163359,0.00241819,62068.0,62067.0,0.631386]
["bitfinex-derivatives","BTCF0:USTF0",1727805163654,0.080567,62082.0,62075.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727805164264,0.080567,62082.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805164265,0.3608,62086.0,62081.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727805164961,0.3608,62086.0,62078.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1727805165156,0.3608,62086.0,62078.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805165459,0.3648,62086.0,62078.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805166369,0.3608,62086.0,62083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805166568,0.001,62086.0,62083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805167764,0.001,62086.0,62083.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805167962,0.08054,62102.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727805168273,0.006,62086.0,62084.0,0.32199014]
["bitfinex-derivatives","BTCF0:USTF0",1727805168572,0.08054,62103.0,62087.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727805168774,0.3608,62105.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805168971,0.3608,62105.0,62094.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1727805169174,0.3608,62110.0,62104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805169478,0.080526,62113.0,62108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805169479,0.441326,62113.0,62108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805169773,0.080531,62109.0,62104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805169970,0.3608,62106.0,62104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805170363,0.48304,62105.0,62104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805170663,0.48304,62105.0,62099.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805170975,0.3608,62101.0,62099.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805171876,0.3608,62101.0,62091.0,0.00241559]
["bitfinex-derivatives","BTCF0:USTF0",1727805171877,0.080544,62099.0,62091.0,0.28241559]
["bitfinex-derivatives","BTCF0:USTF0",1727805172064,0.28,62092.0,62079.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727805172264,0.3608,62085.0,62073.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727805172473,0.3608,62085.0,62077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805172667,0.3608,62085.0,62072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805172870,0.441363,62085.0,62073.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727805173064,0.3608,62084.0,62076.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727805173379,0.3608,62084.0,62078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805173674,0.3608,62084.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805173675,0.52132356,62084.0,62083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805173866,0.44969833,62084.0,62083.0,0.360565]
["bitfinex-derivatives","BTCF0:USTF0",1727805174066,0.1200158,62084.0,62083.0,0.18323305]
["bitfinex-derivatives","BTCF0:USTF0",1727805174266,0.07056766,62084.0,62083.0,1.26647305]
["bitfinex-derivatives","BTCF0:USTF0",1727805174470,0.06814677,62084.0,62083.0,1.62727305]
["bitfinex-derivatives","BTCF0:USTF0",1727805174675,0.1109856,62086.0,62083.0,1.54670805]
["bitfinex-derivatives","BTCF0:USTF0",1727805174971,0.1109856,62088.0,62086.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727805175173,0.1109856,62088.0,62087.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1727805175480,0.1109856,62089.0,62088.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727805175685,0.1268298,62094.0,62091.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727805175867,0.03944258,62093.0,62092.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727805176070,0.03944258,62093.0,62092.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1727805176269,0.3608,62096.0,62092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805176473,0.3608,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805176673,0.40024264,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805176876,0.3608,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805177069,0.40024263,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805177271,0.3608,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805177478,0.40024274,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805178072,0.11088736,62096.0,62095.0,0.680549]
["bitfinex-derivatives","BTCF0:USTF0",1727805178384,0.11088736,62098.0,62097.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727805178577,0.11088736,62098.0,62097.0,0.360547]
["bitfinex-derivatives","BTCF0:USTF0",1727805178780,0.17608976,62117.0,62098.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1727805178977,0.17608976,62138.0,62116.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805179173,0.17608976,62138.0,62126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805179174,0.11088265,62127.0,62126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805179371,0.11088265,62124.0,62119.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727805179578,0.11088265,62122.0,62116.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1727805179871,0.11088265,62117.0,62109.0,0.0024151]
["bitfinex-derivatives","BTCF0:USTF0",1727805180080,0.47168265,62114.0,62109.0,0.0024151]
["bitfinex-derivatives","BTCF0:USTF0",1727805180279,0.11088265,62114.0,62109.0,0.0024151]
["bitfinex-derivatives","BTCF0:USTF0",1727805180583,0.6318,62133.0,62112.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727805180767,0.11088265,62115.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805180990,0.11088265,62118.0,62116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805181181,0.11088265,62119.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805181377,0.11088265,62129.0,62118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805181571,0.11088265,62129.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805181771,0.001,62133.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805182486,0.001,62133.0,62118.0,0.06436232]
["bitfinex-derivatives","BTCF0:USTF0",1727805182687,0.3608,62123.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805183073,0.28,62119.0,62112.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727805183270,0.28,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805183475,0.080525,62114.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805183882,0.080535,62107.0,62099.0,0.14464035]
["bitfinex-derivatives","BTCF0:USTF0",1727805184092,0.080549,62096.0,62094.0,0.06436232]
["bitfinex-derivatives","BTCF0:USTF0",1727805184274,0.28,62094.0,62088.0,0.06436232]
["bitfinex-derivatives","BTCF0:USTF0",1727805184478,0.3608,62089.0,62088.0,0.34436232]
["bitfinex-derivatives","BTCF0:USTF0",1727805184781,0.080539,62104.0,62088.0,0.56357801]
["bitfinex-derivatives","BTCF0:USTF0",1727805184979,0.080539,62104.0,62094.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727805185184,0.00096001,62104.0,62099.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805185384,0.00096001,62104.0,62103.0,0.343465]
["bitfinex-derivatives","BTCF0:USTF0",1727805185576,0.00096001,62104.0,62103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805185775,0.00096001,62104.0,62101.0,0.07933125]
["bitfinex-derivatives","BTCF0:USTF0",1727805185976,0.3608,62105.0,62099.0,0.07933125]
["bitfinex-derivatives","BTCF0:USTF0",1727805186180,0.3608,62105.0,62104.0,0.06350298]
["bitfinex-derivatives","BTCF0:USTF0",1727805186480,0.441338,62105.0,62104.0,0.06354218]
["bitfinex-derivatives","BTCF0:USTF0",1727805186781,0.3608,62105.0,62103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805186971,0.001,62104.0,62103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805187371,0.3608,62105.0,62103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805187580,0.3618,62105.0,62104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805187781,0.3618,62105.0,62104.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727805187979,0.3618,62105.0,62104.0,0.07459433]
["bitfinex-derivatives","BTCF0:USTF0",1727805188171,0.441337,62105.0,62104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805189174,0.924377,62105.0,62104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805189380,0.080538,62104.0,62103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805189684,0.080538,62104.0,62103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805190079,0.080538,62104.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805190080,0.080547,62098.0,62091.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727805190282,0.08055,62095.0,62091.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727805190995,0.3608,62097.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805191290,0.080558,62089.0,62084.0,0.07933125]
["bitfinex-derivatives","BTCF0:USTF0",1727805191581,0.28,62085.0,62083.0,0.06390968]
["bitfinex-derivatives","BTCF0:USTF0",1727805191787,0.28,62085.0,62082.0,0.06390968]
["bitfinex-derivatives","BTCF0:USTF0",1727805191979,0.3608,62084.0,62081.0,0.06390968]
["bitfinex-derivatives","BTCF0:USTF0",1727805192179,0.3608,62084.0,62079.0,0.00241625]
["bitfinex-derivatives","BTCF0:USTF0",1727805192180,0.080569,62080.0,62079.0,0.00241625]
["bitfinex-derivatives","BTCF0:USTF0",1727805192383,0.080569,62080.0,62079.0,0.06632593]
["bitfinex-derivatives","BTCF0:USTF0",1727805192982,0.6831,62084.0,62079.0,0.06632593]
["bitfinex-derivatives","BTCF0:USTF0",1727805193288,0.6831,62084.0,62081.0,0.06390968]
["bitfinex-derivatives","BTCF0:USTF0",1727805193475,0.080568,62081.0,62080.0,0.06390968]
["bitfinex-derivatives","BTCF0:USTF0",1727805193782,0.080568,62081.0,62079.0,0.09198625]
["bitfinex-derivatives","BTCF0:USTF0",1727805194178,0.080568,62081.0,62069.0,0.41813114]
["bitfinex-derivatives","BTCF0:USTF0",1727805194387,0.080568,62081.0,62079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727805194583,0.6841,62084.0,62079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727805194781,0.080565,62083.0,62082.0,0.06405749]
["bitfinex-derivatives","BTCF0:USTF0",1727805195386,0.080565,62083.0,62079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805195387,0.080569,62080.0,62079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805195581,0.360569,62080.0,62079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805195778,0.080567,62082.0,62079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805195978,0.080567,62082.0,62079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805196184,0.081569,62081.0,62079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727805196675,0.080569,62081.0,62079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805196888,0.30432318,62084.0,62080.0,0.27221735]
["bitfinex-derivatives","BTCF0:USTF0",1727805197090,0.080566,62082.0,62081.0,0.27221735]
["bitfinex-derivatives","BTCF0:USTF0",1727805197285,0.30432318,62084.0,62081.0,0.27221735]
["bitfinex-derivatives","BTCF0:USTF0",1727805197479,0.080565,62083.0,62082.0,0.27221735]
["bitfinex-derivatives","BTCF0:USTF0",1727805197882,0.080565,62083.0,62082.0,0.12277694]
["bitfinex-derivatives","BTCF0:USTF0",1727805198588,1.483405,62083.0,62082.0,0.12277694]
["bitfinex-derivatives","BTCF0:USTF0",1727805199086,0.883405,62083.0,62082.0,0.12577694]
["bitfinex-derivatives","BTCF0:USTF0",1727805199494,0.400165,62083.0,62082.0,0.12577694]
["bitfinex-derivatives","BTCF0:USTF0",1727805199791,0.400165,62083.0,62082.0,0.12977984]
["bitfinex-derivatives","BTCF0:USTF0",1727805199992,0.730265,62083.0,62082.0,0.12977984]
["bitfinex-derivatives","BTCF0:USTF0",1727805200497,0.730265,62083.0,62082.0,0.12277984]
["bitfinex-derivatives","BTCF0:USTF0",1727805200694,1.73294,62083.0,62069.0,0.47318924]
["bitfinex-derivatives","BTCF0:USTF0",1727805200902,0.080578,62074.0,62073.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727805201094,0.721378,62074.0,62073.0,0.14944299]
["bitfinex-derivatives","BTCF0:USTF0",1727805201398,0.080586,62067.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805201595,0.441386,62067.0,62066.0,0.23005424]
["bitfinex-derivatives","BTCF0:USTF0",1727805201800,0.3608,62067.0,62066.0,0.23006244]
["bitfinex-derivatives","BTCF0:USTF0",1727805202095,0.441386,62067.0,62066.0,0.23006151]
["bitfinex-derivatives","BTCF0:USTF0",1727805202285,0.441386,62067.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805202689,0.721386,62067.0,62065.0,0.00241668]
["bitfinex-derivatives","BTCF0:USTF0",1727805202892,0.080587,62066.0,62065.0,0.00241668]
["bitfinex-derivatives","BTCF0:USTF0",1727805203203,0.389587,62066.0,62065.0,0.00241668]
["bitfinex-derivatives","BTCF0:USTF0",1727805203498,0.79236,62066.0,62049.0,0.11238924]
["bitfinex-derivatives","BTCF0:USTF0",1727805203799,0.3608,62059.0,62058.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727805204183,0.080595,62060.0,62058.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727805204382,0.080595,62060.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805204587,0.31,62066.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805204784,0.08059,62064.0,62062.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727805205198,0.31,62066.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805205390,0.001,62060.0,62059.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1727805206594,0.001,62060.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805206788,0.001,62060.0,62058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805206995,0.080594,62061.0,62057.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727805207194,0.309,62066.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805207487,0.08059,62064.0,62063.0,0.06387657]
["bitfinex-derivatives","BTCF0:USTF0",1727805208398,0.36059,62064.0,62063.0,0.06387657]
["bitfinex-derivatives","BTCF0:USTF0",1727805208604,0.32027325,62064.0,62063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805209900,0.32027325,62064.0,62063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805210801,0.32027325,62064.0,62063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805210997,0.32027325,62064.0,62063.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1727805211196,0.08059,62064.0,62063.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1727805211400,0.309,62066.0,62063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805211608,0.3608,62067.0,62065.0,0.14446457]
["bitfinex-derivatives","BTCF0:USTF0",1727805211900,0.30436067,62067.0,62066.0,0.14451727]
["bitfinex-derivatives","BTCF0:USTF0",1727805212093,0.30436067,62067.0,62066.0,0.14451806]
["bitfinex-derivatives","BTCF0:USTF0",1727805212294,0.30436067,62067.0,62066.0,0.14451691]
["bitfinex-derivatives","BTCF0:USTF0",1727805212500,0.30436067,62067.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805213001,0.080583,62070.0,62063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805213205,0.080584,62069.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805213404,0.441384,62069.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805213606,0.080585,62068.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805213792,0.441384,62069.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805213793,0.001,62067.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805213996,0.080588,62066.0,62063.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727805214207,0.080588,62066.0,62063.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727805214610,0.080589,62065.0,62063.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727805214798,0.080589,62065.0,62063.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727805214999,0.080589,62065.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805215000,0.001,62067.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805215906,0.001,62067.0,62066.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1727805216214,0.3618,62067.0,62065.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727805216394,0.3618,62067.0,62066.0,0.12279519]
["bitfinex-derivatives","BTCF0:USTF0",1727805216595,0.3608,62072.0,62068.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727805216800,0.3608,62072.0,62071.0,0.360581]
["bitfinex-derivatives","BTCF0:USTF0",1727805217006,0.3608,62072.0,62071.0,0.48336438]
["bitfinex-derivatives","BTCF0:USTF0",1727805217207,0.3608,62076.0,62071.0,0.40278338]
["bitfinex-derivatives","BTCF0:USTF0",1727805217402,0.3608,62076.0,62075.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727805217799,0.080578,62074.0,62070.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727805217996,0.001,62072.0,62071.0,0.13578701]
["bitfinex-derivatives","BTCF0:USTF0",1727805218205,0.001,62072.0,62071.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1727805218404,0.001,62072.0,62071.0,0.2163646]
["bitfinex-derivatives","BTCF0:USTF0",1727805218611,0.3618,62076.0,62075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805219109,0.3608,62076.0,62069.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727805219413,0.001,62072.0,62071.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1727805219912,0.001,62072.0,62071.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727805220107,0.081579,62072.0,62071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805220912,0.081579,62072.0,62071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805221410,0.361579,62072.0,62071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805221607,1.36432,62072.0,62058.0,0.06417609]
["bitfinex-derivatives","BTCF0:USTF0",1727805221803,0.6408,62064.0,62056.0,0.42497609]
["bitfinex-derivatives","BTCF0:USTF0",1727805222004,0.6408,62064.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805222206,0.441391,62064.0,62057.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727805222403,0.3608,62064.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805222713,0.3608,62064.0,62056.0,0.42497609]
["bitfinex-derivatives","BTCF0:USTF0",1727805222910,0.3608,62064.0,62061.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727805223507,0.442391,62064.0,62061.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727805223712,0.3618,62064.0,62061.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727805224016,0.44339,62064.0,62061.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727805224217,0.44339,62064.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805224704,0.44339,62064.0,62061.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727805225099,0.44239,62064.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805225303,0.44339,62064.0,62061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805225504,0.080591,62063.0,62061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805225701,0.080592,62062.0,62061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805226012,0.360592,62062.0,62061.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727805226614,0.360592,62062.0,62047.0,0.06417609]
["bitfinex-derivatives","BTCF0:USTF0",1727805226615,0.08061,62048.0,62047.0,0.06417609]
["bitfinex-derivatives","BTCF0:USTF0",1727805226816,0.080613,62046.0,62045.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727805227115,0.080613,62046.0,62045.0,0.12525525]
["bitfinex-derivatives","BTCF0:USTF0",1727805227807,0.3608,62049.0,62045.0,0.12525525]
["bitfinex-derivatives","BTCF0:USTF0",1727805228007,0.001,62046.0,62045.0,0.0164175]
["bitfinex-derivatives","BTCF0:USTF0",1727805228209,0.001,62046.0,62045.0,0.13925458]
["bitfinex-derivatives","BTCF0:USTF0",1727805228411,0.001,62046.0,62045.0,0.31592529]
["bitfinex-derivatives","BTCF0:USTF0",1727805228614,0.080574,62076.0,62045.0,0.31592529]
["bitfinex-derivatives","BTCF0:USTF0",1727805228615,0.3608,62066.0,62060.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727805228813,0.3608,62066.0,62060.0,0.72895923]
["bitfinex-derivatives","BTCF0:USTF0",1727805229017,0.3608,62066.0,62060.0,0.63290252]
["bitfinex-derivatives","BTCF0:USTF0",1727805229319,0.3608,62066.0,62060.0,0.55230752]
["bitfinex-derivatives","BTCF0:USTF0",1727805229516,0.3608,62066.0,62065.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727805229711,0.3608,62066.0,62065.0,0.12283708]
["bitfinex-derivatives","BTCF0:USTF0",1727805231311,0.3618,62066.0,62065.0,0.12983708]
["bitfinex-derivatives","BTCF0:USTF0",1727805231506,0.001,62066.0,62065.0,0.35987578]
["bitfinex-derivatives","BTCF0:USTF0",1727805231720,0.3003,62075.0,62068.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1727805232020,0.6611,62075.0,62072.0,0.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1727805232612,0.6611,62075.0,62071.0,0.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1727805233006,0.6621,62075.0,62071.0,0.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1727805233209,0.6621,62075.0,62070.0,0.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1727805233410,0.742676,62075.0,62071.0,0.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1727805233619,0.080579,62073.0,62071.0,0.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1727805233918,0.6621,62075.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805234126,0.080579,62072.0,62068.0,0.08035738]
["bitfinex-derivatives","BTCF0:USTF0",1727805234419,0.080591,62064.0,62063.0,0.0803613]
["bitfinex-derivatives","BTCF0:USTF0",1727805234622,0.080591,62064.0,62062.0,0.0803613]
["bitfinex-derivatives","BTCF0:USTF0",1727805234623,0.080591,62063.0,62062.0,0.0803613]
["bitfinex-derivatives","BTCF0:USTF0",1727805234811,0.6408,62064.0,62059.0,0.0803613]
["bitfinex-derivatives","BTCF0:USTF0",1727805234812,0.28,62064.0,62059.0,0.0803613]
["bitfinex-derivatives","BTCF0:USTF0",1727805235008,0.080596,62059.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805235213,0.3157,62058.0,62056.0,0.12280658]
["bitfinex-derivatives","BTCF0:USTF0",1727805235421,0.396297,62058.0,62057.0,0.12280658]
["bitfinex-derivatives","BTCF0:USTF0",1727805235627,0.396297,62058.0,62057.0,0.20317355]
["bitfinex-derivatives","BTCF0:USTF0",1727805235921,0.396297,62058.0,62057.0,0.12280658]
["bitfinex-derivatives","BTCF0:USTF0",1727805236524,1.480737,62058.0,62057.0,0.12280658]
["bitfinex-derivatives","BTCF0:USTF0",1727805236823,1.480737,62058.0,62045.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727805236824,1.40014,62058.0,62054.0,0.08036488]
["bitfinex-derivatives","BTCF0:USTF0",1727805237020,0.3157,62058.0,62053.0,0.08036488]
["bitfinex-derivatives","BTCF0:USTF0",1727805237237,0.397298,62058.0,62057.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727805237611,0.0806,62056.0,62055.0,0.08736488]
["bitfinex-derivatives","BTCF0:USTF0",1727805237813,0.398297,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805238327,1.481737,62058.0,62057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805238821,1.481737,62058.0,62057.0,0.07028345]
["bitfinex-derivatives","BTCF0:USTF0",1727805239118,1.481737,62058.0,62057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805239314,1.480737,62058.0,62057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805239915,0.080601,62055.0,62054.0,0.04821402]
["bitfinex-derivatives","BTCF0:USTF0",1727805240125,0.6408,62055.0,62052.0,0.06426915]
["bitfinex-derivatives","BTCF0:USTF0",1727805240317,0.080604,62053.0,62052.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727805241612,0.080604,62053.0,62052.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1727805242823,0.081604,62053.0,62052.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1727805243321,0.002,62053.0,62052.0,0.06423539]
["bitfinex-derivatives","BTCF0:USTF0",1727805243510,0.001,62053.0,62052.0,0.14484039]
["bitfinex-derivatives","BTCF0:USTF0",1727805243713,0.080603,62054.0,62052.0,0.06423539]
["bitfinex-derivatives","BTCF0:USTF0",1727805243914,0.001,62053.0,62052.0,0.15084039]
["bitfinex-derivatives","BTCF0:USTF0",1727805244115,0.001,62053.0,62052.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1727805244412,0.3157,62058.0,62055.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727805244716,0.3608,62067.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805244918,0.3608,62067.0,62066.0,0.12875417]
["bitfinex-derivatives","BTCF0:USTF0",1727805245123,0.3608,62067.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805246024,0.3668,62067.0,62066.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727805246424,0.3608,62080.0,62066.0,0.20314597]
["bitfinex-derivatives","BTCF0:USTF0",1727805246621,0.080573,62077.0,62076.0,0.04815805]
["bitfinex-derivatives","BTCF0:USTF0",1727805246822,0.080573,62077.0,62074.0,0.06421074]
["bitfinex-derivatives","BTCF0:USTF0",1727805247016,0.080575,62076.0,62073.0,0.06421074]
["bitfinex-derivatives","BTCF0:USTF0",1727805247219,0.3608,62074.0,62072.0,0.06421074]
["bitfinex-derivatives","BTCF0:USTF0",1727805247524,0.360565,62084.0,62070.0,0.08036488]
["bitfinex-derivatives","BTCF0:USTF0",1727805247719,0.080574,62077.0,62074.0,0.06420827]
["bitfinex-derivatives","BTCF0:USTF0",1727805247919,0.093574,62077.0,62074.0,0.06520827]
["bitfinex-derivatives","BTCF0:USTF0",1727805248111,0.080575,62075.0,62074.0,0.06520827]
["bitfinex-derivatives","BTCF0:USTF0",1727805248317,0.721375,62075.0,62074.0,0.0491557]
["bitfinex-derivatives","BTCF0:USTF0",1727805248521,0.721375,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805249229,0.721375,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805249527,0.721375,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805249722,0.080579,62072.0,62071.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1727805249926,0.080581,62071.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805250119,0.080581,62071.0,62066.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1727805250120,0.384581,62071.0,62066.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1727805250321,0.721386,62067.0,62066.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1727805250623,0.721386,62067.0,62065.0,0.1287437]
["bitfinex-derivatives","BTCF0:USTF0",1727805250624,0.080587,62066.0,62065.0,0.1287437]
["bitfinex-derivatives","BTCF0:USTF0",1727805250837,0.080588,62065.0,62064.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1727805251417,0.080588,62065.0,62064.0,0.1287457]
["bitfinex-derivatives","BTCF0:USTF0",1727805252123,0.080588,62065.0,62064.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727805252716,0.080588,62065.0,62054.0,0.08030745]
["bitfinex-derivatives","BTCF0:USTF0",1727805252717,0.36869252,62065.0,62054.0,0.08030745]
["bitfinex-derivatives","BTCF0:USTF0",1727805252925,0.080609,62049.0,62048.0,0.09642885]
["bitfinex-derivatives","BTCF0:USTF0",1727805253119,0.080613,62046.0,62040.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727805253318,0.3608,62046.0,62040.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727805253619,0.3608,62046.0,62029.0,0.45722885]
["bitfinex-derivatives","BTCF0:USTF0",1727805253620,0.6408,62041.0,62029.0,0.45722885]
["bitfinex-derivatives","BTCF0:USTF0",1727805253928,0.6408,62041.0,62032.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727805253929,0.28,62033.0,62032.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727805254115,0.3608,62041.0,62033.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727805254116,0.28,62034.0,62033.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727805254424,0.28,62034.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805254625,0.28,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805255314,0.080639,62026.0,62025.0,0.00241828]
["bitfinex-derivatives","BTCF0:USTF0",1727805255624,0.360639,62026.0,62025.0,0.00241828]
["bitfinex-derivatives","BTCF0:USTF0",1727805255924,0.080643,62023.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805256122,0.28,62017.0,62014.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727805256325,0.3608,62021.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805256528,0.3608,62021.0,62019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727805257214,0.3608,62021.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805257414,0.28,62018.0,62014.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727805257819,0.28,62018.0,62012.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727805258016,0.28,62014.0,62012.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727805258347,0.28,62014.0,61982.0,0.11238924]
["bitfinex-derivatives","BTCF0:USTF0",1727805258348,0.08066,62010.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805258630,0.3608,62014.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805258631,0.6408,62014.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805258818,0.6408,62014.0,62005.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727805259019,0.28,62010.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805259224,0.28,62010.0,62006.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727805259526,0.442455,62014.0,62006.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727805259721,0.28,62007.0,62006.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727805259921,0.28,62007.0,62004.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727805260421,0.080666,62005.0,61991.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727805260742,0.9208,62008.0,61984.0,0.19887769]
["bitfinex-derivatives","BTCF0:USTF0",1727805260743,0.080687,61990.0,61984.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727805261030,0.3608,61990.0,61989.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727805261216,0.441474,61999.0,61994.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727805261420,0.441474,61999.0,61984.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1727805261421,0.441474,61999.0,61990.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727805261720,0.441474,61999.0,61984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805261721,0.3608,61999.0,61998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805262325,0.3608,61999.0,61995.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727805262528,0.3618,61999.0,61995.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727805262927,0.3618,61999.0,61998.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727805263336,0.002,61999.0,61998.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727805263739,0.6408,62013.0,62003.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727805263740,0.080659,62011.0,62003.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727805264030,0.3608,62008.0,62003.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727805264236,0.3608,62013.0,62003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805264419,0.6309,62019.0,62007.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727805264420,0.080655,62014.0,62007.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727805264619,0.080655,62014.0,62008.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727805264824,0.080655,62014.0,62009.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727805265027,0.080655,62014.0,62003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805265028,0.001,62011.0,62010.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727805265638,0.08065,62018.0,62011.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727805265825,0.3608,62017.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805266138,0.3608,62015.0,62012.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727805266437,0.3054,62019.0,62008.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727805266625,0.0024195,62020.0,62008.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727805266832,0.0024195,62020.0,62019.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727805267329,0.3213,62031.0,62018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805267833,0.3608,62035.0,62027.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727805268137,0.3608,62038.0,62029.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727805268336,0.3608,62033.0,62029.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727805268535,0.3608,62033.0,62030.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727805268829,0.3608,62038.0,62023.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805269034,0.3608,62038.0,62037.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727805269429,0.3608,62038.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805269623,0.3608,62038.0,62035.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727805269929,0.3628,62038.0,62037.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727805270232,0.3608,62038.0,62037.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727805270432,0.001,62038.0,62037.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727805270638,0.3608,62049.0,62047.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727805270828,0.3608,62050.0,62047.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727805271341,0.3608,62050.0,62042.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727805271530,0.3608,62044.0,62042.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727805271727,0.3608,62044.0,62037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805272037,0.001,62038.0,62037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805272440,0.3608,62044.0,62037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805272739,0.3608,62044.0,62043.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727805273630,0.3608,62049.0,62047.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727805274026,0.3608,62049.0,62042.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727805274231,0.3608,62049.0,62046.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727805274830,0.3608,62049.0,62047.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727805276342,0.00541845,62048.0,62047.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727805276637,0.00841845,62048.0,62047.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727805276831,0.00541845,62048.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805277032,0.00441845,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805277442,0.08502845,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805277832,0.00341845,62048.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805278039,0.00441845,62048.0,62047.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727805279440,0.3608,62065.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805279638,0.3608,62065.0,62064.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727805281441,0.3608,62065.0,62064.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727805281839,0.3608,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805282747,0.080584,62069.0,62064.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727805282939,0.080584,62069.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805283138,0.3221,62071.0,62067.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727805283333,0.3221,62071.0,62068.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727805283529,0.3221,62071.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805283530,0.3221,62071.0,62070.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727805283747,0.688762,62086.0,62074.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727805283930,0.6027,62080.0,62074.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727805284136,0.6027,62080.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805284543,0.002,62071.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805284849,0.002,62071.0,62070.0,0.360582]
["bitfinex-derivatives","BTCF0:USTF0",1727805285141,0.00241734,62083.0,62082.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727805285942,0.3608,62094.0,62082.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727805286137,0.080552,62093.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805286340,0.3608,62094.0,62092.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727805286841,0.3608,62094.0,62086.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727805287041,0.080554,62092.0,62086.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727805287236,0.3608,62087.0,62086.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727805287442,0.3608,62094.0,62080.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727805287443,0.3608,62088.0,62080.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727805287743,0.3608,62088.0,62086.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727805287946,0.094552,62093.0,62088.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727805288440,0.080552,62093.0,62088.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727805289050,0.441352,62093.0,62088.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727805289443,0.441352,62093.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727805289738,0.3608,62087.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727805290739,0.3608,62088.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727805290945,0.006,62087.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727805291448,0.012,62087.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727805291634,0.012,62087.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805292042,0.012,62087.0,62084.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727805292242,0.012,62087.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805292545,0.012,62087.0,62086.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727805292853,0.006,62088.0,62087.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727805293044,0.012,62088.0,62087.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727805293656,0.3608,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805294850,0.3748,62096.0,62095.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727805295155,0.00241627,62104.0,62095.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1727805295453,0.00241627,62104.0,62103.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727805296164,0.3608,62110.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805296356,0.441331,62110.0,62106.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727805296561,0.3608,62110.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805297067,0.014,62104.0,62103.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727805297661,0.014,62104.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805297662,0.006,62110.0,62109.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727805298774,0.013,62110.0,62109.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727805299358,0.3608,62116.0,62115.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727805299562,0.3608,62122.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805299759,0.3103,62126.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805299964,0.080505,62130.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727805300169,0.3608,62129.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727805300371,0.441299,62134.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727805300575,0.3608,62134.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805300765,0.3608,62134.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805301772,0.080489,62143.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727805301973,0.3608,62146.0,62142.0,0.360488]
["bitfinex-derivatives","BTCF0:USTF0",1727805302170,0.3608,62146.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727805302363,0.3608,62154.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727805302364,0.3608,62149.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727805302772,0.3608,62154.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805302773,0.080475,62153.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805302960,0.3177,62155.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805303160,0.3177,62155.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805303370,0.3177,62155.0,62140.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1727805303573,0.008,62149.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805304170,0.28,62152.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805304368,0.3267,62155.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805304564,0.009,62155.0,62153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805304771,0.009,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727805305379,0.009,62155.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727805305565,0.3608,62161.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805305773,0.3608,62161.0,62147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805305774,0.6408,62156.0,62147.0,0.24123216]
["bitfinex-derivatives","BTCF0:USTF0",1727805305966,0.2964,62155.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805306168,0.376873,62155.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727805306364,0.384873,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805306880,0.376873,62155.0,62147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805307072,0.2964,62155.0,62147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805307267,0.001,62156.0,62147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805307485,0.001,62156.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805307486,0.080468,62158.0,62154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805307782,0.3608,62165.0,62154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805307970,0.080465,62160.0,62154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805308288,0.3208,62166.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727805308781,0.00241437,62167.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805308981,0.00241437,62167.0,62162.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727805309471,0.00241437,62167.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805309667,0.00241437,62167.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727805309971,0.001,62166.0,62165.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727805310177,0.001,62166.0,62165.0,0.360459]
["bitfinex-derivatives","BTCF0:USTF0",1727805310476,0.3608,62180.0,62165.0,0.360459]
["bitfinex-derivatives","BTCF0:USTF0",1727805310477,0.080436,62183.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727805310665,0.00241296,62189.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727805310867,0.00241296,62189.0,62186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805311274,0.441222,62194.0,62186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805311474,0.385314,62200.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805311671,0.385314,62200.0,62191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805311873,0.080417,62198.0,62186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805312066,0.080418,62197.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805312573,0.080418,62197.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805312881,0.080418,62197.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805313277,0.080418,62197.0,62186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805313278,0.084418,62197.0,62187.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727805313583,0.01,62197.0,62191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805313968,0.01,62197.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727805314594,0.090418,62197.0,62186.0,0.360431]
["bitfinex-derivatives","BTCF0:USTF0",1727805314780,0.084418,62197.0,62186.0,0.360431]
["bitfinex-derivatives","BTCF0:USTF0",1727805315087,0.098418,62197.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805315384,0.080421,62194.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805315583,0.3608,62186.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805315777,0.3017,62185.0,62180.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727805316179,0.3017,62185.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805316376,0.28,62184.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805316578,0.080439,62180.0,62179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805317079,0.441239,62180.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805317284,0.88764,62184.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805317285,0.60764,62184.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805317478,0.687235,62184.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805317786,0.3017,62185.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805318087,0.3017,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805318386,0.3017,62185.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805318686,0.3017,62185.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727805319087,0.3037,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805319383,0.005,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805320085,0.006,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805320679,0.006,62185.0,62184.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727805320879,0.006,62185.0,62184.0,1.533674]
["bitfinex-derivatives","BTCF0:USTF0",1727805321184,0.006,62185.0,62184.0,0.451234]
["bitfinex-derivatives","BTCF0:USTF0",1727805321976,0.007,62185.0,62184.0,0.452234]
["bitfinex-derivatives","BTCF0:USTF0",1727805322182,0.005,62185.0,62184.0,0.452234]
["bitfinex-derivatives","BTCF0:USTF0",1727805322487,0.008,62185.0,62184.0,0.452234]
["bitfinex-derivatives","BTCF0:USTF0",1727805323681,0.008,62185.0,62184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727805323987,0.008,62185.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805323988,0.449233,62185.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805324179,0.441242,62178.0,62172.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727805324379,0.2913,62177.0,62172.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727805324575,0.080445,62176.0,62172.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1727805324779,0.2913,62177.0,62172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805324780,0.080448,62173.0,62172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805324981,0.05789669,62177.0,62172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805324982,0.080448,62174.0,62172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805325190,0.3608,62175.0,62172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805325377,0.360448,62173.0,62172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805325689,0.080465,62161.0,62156.0,0.14356068]
["bitfinex-derivatives","BTCF0:USTF0",1727805325879,0.080465,62161.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727805326191,0.3608,62164.0,62158.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727805326495,0.081448,62173.0,62172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805326687,0.442248,62173.0,62172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805326885,0.442248,62173.0,62159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805326886,0.001,62161.0,62159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805327096,0.001,62161.0,62156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805327295,0.001,62161.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727805327590,0.080468,62158.0,62156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805327982,0.3608,62159.0,62156.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1727805328591,0.3608,62159.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727805329080,0.3618,62159.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727805329276,0.3618,62159.0,62157.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727805329481,0.3618,62159.0,62154.0,0.0791282]
["bitfinex-derivatives","BTCF0:USTF0",1727805329482,0.08047,62156.0,62154.0,0.0791282]
["bitfinex-derivatives","BTCF0:USTF0",1727805329689,0.5965,62158.0,62153.0,0.06375144]
["bitfinex-derivatives","BTCF0:USTF0",1727805329896,0.6408,62154.0,62149.0,0.06376361]
["bitfinex-derivatives","BTCF0:USTF0",1727805330096,0.360478,62150.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805330387,0.3608,62149.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727805330580,0.3608,62149.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805330781,0.360474,62154.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805330978,0.3608,62154.0,62148.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727805331185,0.6418,62159.0,62153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805331186,0.001,62159.0,62153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805331388,0.001,62159.0,62158.0,0.360468]
["bitfinex-derivatives","BTCF0:USTF0",1727805331682,0.001,62159.0,62158.0,0.19407265]
["bitfinex-derivatives","BTCF0:USTF0",1727805331883,0.00241405,62166.0,62158.0,0.19407265]
["bitfinex-derivatives","BTCF0:USTF0",1727805332085,0.00241405,62166.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727805332285,0.00241405,62166.0,62159.0,0.11357374]
["bitfinex-derivatives","BTCF0:USTF0",1727805332486,0.00241405,62166.0,62160.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727805332695,0.00241405,62166.0,62162.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727805332894,0.00241405,62166.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727805333193,0.00241405,62166.0,62159.0,0.11356058]
["bitfinex-derivatives","BTCF0:USTF0",1727805333377,0.00241405,62166.0,62159.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727805333694,0.3608,62165.0,62158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805333892,0.3608,62165.0,62162.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727805334094,0.3608,62165.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727805334994,0.3608,62165.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805335592,0.6418,62165.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727805335979,0.28,62160.0,62152.0,0.09495385]
["bitfinex-derivatives","BTCF0:USTF0",1727805336180,0.28,62154.0,62151.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727805336393,0.28,62154.0,62146.0,0.09495385]
["bitfinex-derivatives","BTCF0:USTF0",1727805336690,0.6133,62153.0,62147.0,0.11411981]
["bitfinex-derivatives","BTCF0:USTF0",1727805336882,0.6133,62153.0,62152.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727805337084,0.3145,62153.0,62152.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727805337281,0.3145,62153.0,62142.0,0.20542985]
["bitfinex-derivatives","BTCF0:USTF0",1727805337482,0.3608,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727805337890,0.2911,62159.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727805338197,0.001,62165.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727805338495,0.00241405,62166.0,62165.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727805340090,0.00341405,62166.0,62165.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1727805341504,0.08387105,62166.0,62165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805341691,0.080477,62151.0,62141.0,0.19126949]
["bitfinex-derivatives","BTCF0:USTF0",1727805341886,0.30443661,62145.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727805342083,0.30443661,62145.0,62144.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1727805342289,0.58443661,62145.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727805342587,0.080489,62142.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727805342988,0.58443661,62145.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805343191,0.3608,62147.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727805343387,0.3608,62159.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727805343589,0.3608,62159.0,62146.0,0.360482]
["bitfinex-derivatives","BTCF0:USTF0",1727805343590,0.3608,62159.0,62155.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727805343788,0.08047,62157.0,62144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727805343994,0.441267,62159.0,62145.0,0.19300301]
["bitfinex-derivatives","BTCF0:USTF0",1727805344191,0.080469,62157.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727805344405,0.441264,62162.0,62145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805344694,0.002,62159.0,62158.0,0.441268]
["bitfinex-derivatives","BTCF0:USTF0",1727805344904,0.3608,62175.0,62165.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727805345402,0.3046,62177.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727805345600,0.080448,62174.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727805345793,0.3046,62177.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727805345997,0.080447,62175.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727805346200,0.080447,62175.0,62158.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1727805346500,0.080449,62173.0,62167.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727805346700,0.28,62169.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805346902,0.28,62169.0,62163.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727805347102,0.006,62166.0,62165.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727805347795,0.3608,62180.0,62165.0,0.11168501]
["bitfinex-derivatives","BTCF0:USTF0",1727805348104,0.001,62169.0,62168.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1727805348409,0.001,62169.0,62168.0,0.55269412]
["bitfinex-derivatives","BTCF0:USTF0",1727805348594,0.3608,62186.0,62181.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727805348898,0.3608,62186.0,62179.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727805348899,0.442073,62186.0,62179.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727805349093,0.442073,62186.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805349094,0.3608,62186.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805349397,0.3608,62181.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805349597,0.3608,62181.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727805350301,0.080442,62178.0,62168.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1727805350602,0.3608,62181.0,62168.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1727805350603,0.080449,62173.0,62168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805350902,0.080442,62178.0,62173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805351201,0.441246,62176.0,62173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805351391,0.3608,62176.0,62173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805351597,0.3608,62176.0,62175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805351794,0.441245,62176.0,62175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805352008,0.3608,62176.0,62168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805352191,0.080447,62174.0,62173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805352606,0.080447,62174.0,62168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805352607,0.3608,62176.0,62175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805352804,0.441245,62176.0,62175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805353397,0.080447,62174.0,62173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805353597,0.080443,62177.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727805353907,0.00084,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805354094,0.3608,62184.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805354291,0.080439,62181.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805354500,0.3608,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727805355110,0.3608,62184.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805355111,0.004,62179.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805355301,0.004,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805356401,0.005,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805356711,0.001,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805357506,0.002,62179.0,62178.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1727805357904,0.002,62179.0,62178.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1727805358206,0.001,62179.0,62178.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1727805358404,0.3608,62201.0,62181.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727805358609,0.3608,62196.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805358806,0.3608,62196.0,62189.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727805359008,0.7908,62196.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805359310,0.080428,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805359701,0.080428,62189.0,62188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805360709,0.081428,62189.0,62188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805361213,0.081428,62189.0,62188.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1727805361410,0.081428,62189.0,62188.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1727805361411,0.080428,62189.0,62188.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1727805361599,0.002,62189.0,62188.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1727805361799,0.002,62189.0,62188.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727805362004,0.004,62189.0,62188.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727805362404,0.002,62189.0,62188.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727805362596,0.003,62189.0,62188.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1727805362903,0.002,62189.0,62188.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1727805363218,0.002,62189.0,62157.0,0.00241323]
["bitfinex-derivatives","BTCF0:USTF0",1727805363219,0.3608,62184.0,62157.0,0.00241323]
["bitfinex-derivatives","BTCF0:USTF0",1727805363515,0.3608,62169.0,62158.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727805363808,0.3608,62169.0,62161.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727805364012,0.3608,62169.0,62161.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727805364206,0.3608,62162.0,62161.0,0.100464]
["bitfinex-derivatives","BTCF0:USTF0",1727805364806,0.3608,62162.0,62161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805365312,0.3628,62169.0,62161.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727805365512,0.35578297,62169.0,62168.0,0.510455]
["bitfinex-derivatives","BTCF0:USTF0",1727805365709,0.36321358,62176.0,62168.0,1.53256]
["bitfinex-derivatives","BTCF0:USTF0",1727805365918,0.00241358,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805366121,0.3608,62192.0,62175.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1727805366306,0.3608,62192.0,62185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727805366703,0.3608,62187.0,62186.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727805367424,0.3608,62192.0,62186.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727805367610,0.3638,62192.0,62180.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727805367916,0.3638,62192.0,62186.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727805368215,0.3608,62187.0,62186.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1727805368512,0.001,62187.0,62186.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1727805369020,0.002,62192.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727805369906,0.3608,62202.0,62195.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727805370117,0.3608,62202.0,62189.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727805370118,0.441211,62202.0,62196.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1727805370613,0.3608,62202.0,62196.0,0.376118]
["bitfinex-derivatives","BTCF0:USTF0",1727805371317,0.3608,62202.0,62196.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1727805371615,0.3608,62202.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727805371811,0.3618,62202.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727805373204,0.3628,62202.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727805373407,0.3628,62202.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727805373724,0.3628,62202.0,62196.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1727805373725,0.3618,62202.0,62196.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1727805373906,0.721217,62197.0,62191.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727805374106,0.3608,62192.0,62188.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727805374309,0.28,62191.0,62185.0,0.395332]
["bitfinex-derivatives","BTCF0:USTF0",1727805374507,0.6408,62186.0,62178.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727805374705,0.080441,62179.0,62176.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1727805374909,0.3608,62177.0,62176.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1727805375525,0.3608,62177.0,62176.0,0.08285732]
["bitfinex-derivatives","BTCF0:USTF0",1727805375711,0.3608,62187.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805375914,0.3608,62187.0,62184.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727805376317,0.3608,62187.0,62176.0,0.28241232]
["bitfinex-derivatives","BTCF0:USTF0",1727805376518,0.001,62179.0,62178.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727805376724,0.001,62179.0,62178.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1727805377024,0.001,62179.0,62178.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1727805377324,0.3608,62197.0,62195.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727805377521,0.3608,62203.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727805377720,0.3608,62203.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727805378414,0.004,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727805378715,0.004,62197.0,62196.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1727805379316,0.004,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727805379726,0.004,62197.0,62195.0,0.04774486]
["bitfinex-derivatives","BTCF0:USTF0",1727805379922,0.080423,62193.0,62189.0,0.04774486]
["bitfinex-derivatives","BTCF0:USTF0",1727805380130,0.080423,62193.0,62187.0,0.12817486]
["bitfinex-derivatives","BTCF0:USTF0",1727805380428,0.3608,62188.0,62186.0,0.04774486]
["bitfinex-derivatives","BTCF0:USTF0",1727805380726,0.3608,62188.0,62184.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727805380727,0.3608,62188.0,62187.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727805381424,0.3608,62188.0,62187.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1727805382025,0.3608,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805382322,0.441229,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805383026,0.442229,62188.0,62187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805383225,0.3618,62188.0,62187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805383432,0.002,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805383618,0.002,62188.0,62187.0,0.13417486]
["bitfinex-derivatives","BTCF0:USTF0",1727805383929,0.002,62188.0,62187.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1727805384115,0.002,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805384317,0.723229,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805385215,0.723229,62188.0,62176.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1727805385216,0.080443,62177.0,62176.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1727805385417,0.802043,62177.0,62176.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1727805385621,0.080455,62169.0,62161.0,0.07957476]
["bitfinex-derivatives","BTCF0:USTF0",1727805385921,0.3608,62162.0,62161.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727805386119,0.3608,62172.0,62157.0,0.00241323]
["bitfinex-derivatives","BTCF0:USTF0",1727805386334,0.3608,62163.0,62158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805386625,0.3608,62172.0,62158.0,0.36957476]
["bitfinex-derivatives","BTCF0:USTF0",1727805386825,0.2879,62176.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805387326,0.36321347,62177.0,62174.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805387520,0.36321347,62177.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805387716,0.36321347,62177.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805387921,0.001,62176.0,62169.0,0.44037476]
["bitfinex-derivatives","BTCF0:USTF0",1727805388121,0.001,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805388323,0.002,62176.0,62172.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727805388716,0.002,62176.0,62170.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727805388917,0.002,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805390025,0.001,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805390526,0.36321347,62177.0,62175.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1727805390725,0.001,62176.0,62175.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1727805391324,0.36321347,62177.0,62175.0,0.370446]
["bitfinex-derivatives","BTCF0:USTF0",1727805391528,0.3608,62192.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727805391724,0.3608,62192.0,62189.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727805392218,0.3608,62192.0,62182.0,0.0637859]
["bitfinex-derivatives","BTCF0:USTF0",1727805392418,0.3608,62192.0,62189.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727805392626,0.3608,62192.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727805394032,0.011,62192.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727805394221,0.011,62192.0,62191.0,0.370425]
["bitfinex-derivatives","BTCF0:USTF0",1727805394421,0.3608,62205.0,62191.0,1.452825]
["bitfinex-derivatives","BTCF0:USTF0",1727805394725,0.01,62192.0,62191.0,0.45015738]
["bitfinex-derivatives","BTCF0:USTF0",1727805394927,0.01,62192.0,62191.0,0.48054366]
["bitfinex-derivatives","BTCF0:USTF0",1727805395118,0.01,62192.0,62191.0,0.20054366]
["bitfinex-derivatives","BTCF0:USTF0",1727805395322,0.3608,62200.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727805396932,0.3708,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727805397123,0.00241195,62215.0,62214.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727805397429,0.3608,62216.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727805399231,0.3748,62216.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727805399935,0.57539159,62216.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727805400441,0.44740225,62216.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727805400625,0.09360225,62216.0,62215.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727805400832,0.11183883,62220.0,62216.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1727805401025,0.3608,62235.0,62216.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1727805401026,0.14378781,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727805401330,0.3608,62235.0,62229.0,0.721176]
["bitfinex-derivatives","BTCF0:USTF0",1727805401529,0.3608,62235.0,62229.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727805401738,0.3608,62235.0,62234.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727805403234,0.3608,62235.0,62234.0,1.16241]
["bitfinex-derivatives","BTCF0:USTF0",1727805403433,0.3608,62235.0,62234.0,0.56241]
["bitfinex-derivatives","BTCF0:USTF0",1727805403627,0.3608,62235.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805403849,0.3728,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805404142,0.453168,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805404437,0.3608,62235.0,62226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805404635,0.3668,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805405333,0.447168,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805406647,0.3608,62235.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805406839,0.3608,62227.0,62226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805407040,0.441179,62227.0,62226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805407343,0.441179,62227.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805407543,0.3608,62227.0,62221.0,0.00241015]
["bitfinex-derivatives","BTCF0:USTF0",1727805407745,0.3608,62222.0,62221.0,0.01241015]
["bitfinex-derivatives","BTCF0:USTF0",1727805408337,0.441185,62222.0,62221.0,0.00241015]
["bitfinex-derivatives","BTCF0:USTF0",1727805408642,0.080387,62221.0,62206.0,0.19816382]
["bitfinex-derivatives","BTCF0:USTF0",1727805408844,0.3608,62211.0,62210.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727805409933,0.3608,62219.0,62207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727805410139,0.3608,62219.0,62210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805410335,0.3608,62219.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727805410635,0.5978,62221.0,62210.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1727805410636,0.3608,62217.0,62210.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1727805410943,0.3608,62220.0,62214.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805411147,0.3608,62216.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727805411536,0.3608,62216.0,62207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805411737,0.3608,62216.0,62207.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727805412039,0.3608,62216.0,62209.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727805412340,0.3608,62210.0,62209.0,0.410402]
["bitfinex-derivatives","BTCF0:USTF0",1727805412537,0.3608,62210.0,62209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805412732,0.3608,62210.0,62209.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1727805413340,0.001,62217.0,62209.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1727805413539,0.3608,62215.0,62214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805414144,0.3608,62215.0,62213.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727805414953,0.3608,62215.0,62214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805415445,0.441194,62215.0,62214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805416036,0.3608,62215.0,62214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805416339,0.3618,62215.0,62213.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727805416537,0.359395,62214.0,62213.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727805416947,0.080402,62209.0,62197.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805417145,0.6488,62208.0,62202.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1727805417548,0.6488,62208.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727805417749,0.33,62207.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805418049,0.3608,62200.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727805418446,0.080416,62199.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727805418634,0.3608,62200.0,62194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805418842,0.3608,62200.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727805419046,0.3608,62200.0,62195.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727805419446,0.3608,62200.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727805420142,0.3618,62200.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727805420954,0.3618,62200.0,62195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805421251,0.3618,62200.0,62190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805421252,0.442213,62200.0,62199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805421452,0.772213,62200.0,62199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805421956,1.17412,62200.0,62190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805422251,0.442213,62200.0,62199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805422453,0.803013,62200.0,62199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805422638,0.803013,62200.0,62199.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727805423347,0.803013,62200.0,62199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805423544,0.803013,62200.0,62199.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805423745,1.20492,62200.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727805423941,0.080425,62191.0,62190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805424150,0.04019297,62191.0,62190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805424351,0.6408,62191.0,62185.0,0.06378177]
["bitfinex-derivatives","BTCF0:USTF0",1727805424546,0.6408,62191.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727805424749,0.6408,62191.0,62186.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727805424750,0.080428,62190.0,62186.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727805425048,0.6408,62191.0,62187.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727805425359,0.721225,62191.0,62190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805426041,0.722225,62191.0,62190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805426254,1.052225,62191.0,62190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805427170,0.9718,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805427354,1.052225,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805427657,1.4542,62191.0,62177.0,0.00241204]
["bitfinex-derivatives","BTCF0:USTF0",1727805427840,0.080433,62186.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727805428044,0.441233,62186.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727805428243,0.3608,62186.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727805428444,0.3608,62186.0,62185.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727805428641,0.004,62191.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727805428845,0.004,62191.0,62190.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1727805429051,0.3608,62199.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727805429953,0.3608,62199.0,62191.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1727805430156,0.3608,62199.0,62191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805430357,0.3608,62192.0,62191.0,0.100425]
["bitfinex-derivatives","BTCF0:USTF0",1727805430556,0.3608,62192.0,62191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805431253,0.3608,62192.0,62191.0,0.100425]
["bitfinex-derivatives","BTCF0:USTF0",1727805431449,0.001,62192.0,62191.0,0.430425]
["bitfinex-derivatives","BTCF0:USTF0",1727805431655,0.653,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727805431852,0.3046,62211.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727805432048,0.3046,62211.0,62203.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805432253,0.3046,62211.0,62203.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805432453,0.3046,62211.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727805432655,0.3046,62211.0,62204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805432861,0.3608,62212.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727805433467,0.3608,62216.0,62214.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727805433767,0.3608,62216.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727805434056,0.3608,62216.0,62209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805434259,0.6908,62216.0,62209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805434560,0.006,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805434948,0.36172,62216.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727805435149,0.00641204,62215.0,62214.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727805435353,0.00641204,62215.0,62214.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1727805436062,0.00641204,62215.0,62214.0,0.392995]
["bitfinex-derivatives","BTCF0:USTF0",1727805436464,0.012,62215.0,62214.0,0.392995]
["bitfinex-derivatives","BTCF0:USTF0",1727805436659,0.012,62215.0,62214.0,0.45677677]
["bitfinex-derivatives","BTCF0:USTF0",1727805437065,0.012,62215.0,62214.0,0.392995]
["bitfinex-derivatives","BTCF0:USTF0",1727805437360,0.00073229,62215.0,62214.0,1.476195]
["bitfinex-derivatives","BTCF0:USTF0",1727805437662,0.3608,62226.0,62214.0,1.7258]
["bitfinex-derivatives","BTCF0:USTF0",1727805437858,0.3608,62230.0,62223.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805438360,0.771183,62224.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727805438559,0.080379,62228.0,62217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805438961,0.080381,62226.0,62217.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1727805439164,0.3608,62218.0,62217.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1727805439363,0.080381,62226.0,62217.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1727805439364,0.080381,62226.0,62217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805439551,0.307,62229.0,62218.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805439754,0.3608,62223.0,62218.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805440455,0.3608,62223.0,62218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805440657,0.3608,62223.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727805440859,0.3608,62223.0,62219.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727805441262,0.3608,62223.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727805441968,0.3608,62223.0,62219.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727805442184,0.3608,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727805442471,0.3608,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727805442667,0.3608,62227.0,62226.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1727805442870,0.36321128,62232.0,62226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805443062,0.36321128,62232.0,62229.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727805443873,0.36321128,62232.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805444065,0.36321128,62232.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727805444373,0.36321128,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727805444570,0.2817,62239.0,62231.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1727805444771,0.36176001,62243.0,62238.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805444772,0.3608,62243.0,62238.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805445076,0.3608,62243.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727805445283,0.6592,62251.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727805445976,0.671947,62252.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727805445977,0.5916,62252.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727805446161,0.5916,62252.0,62239.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805446162,0.5916,62252.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727805446364,0.5916,62252.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805446664,0.080348,62251.0,62243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805446865,0.9524,62252.0,62243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805446866,0.6908,62245.0,62243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805447068,0.080359,62242.0,62231.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1727805447264,0.3608,62240.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727805447573,0.441162,62240.0,62233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805447771,0.33,62239.0,62233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805447975,0.080367,62236.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805448168,0.080367,62236.0,62228.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727805448367,0.080367,62236.0,62228.0,0.100376]
["bitfinex-derivatives","BTCF0:USTF0",1727805449183,0.3608,62232.0,62228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805449361,0.3608,62232.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805449362,0.410376,62229.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805449562,0.33,62229.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805449764,0.410376,62229.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805449978,0.410376,62229.0,62228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805450173,0.771176,62229.0,62228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805450679,0.080386,62221.0,62217.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805450880,0.3608,62218.0,62217.0,0.02241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805451180,0.3608,62218.0,62217.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805451475,0.3608,62218.0,62217.0,0.08280263]
["bitfinex-derivatives","BTCF0:USTF0",1727805451870,0.3608,62218.0,62217.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805452174,0.6948,62218.0,62217.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805452372,0.77519,62218.0,62217.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805452580,0.44519,62218.0,62217.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805453167,0.44619,62218.0,62217.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805453472,0.004,62218.0,62217.0,0.09280263]
["bitfinex-derivatives","BTCF0:USTF0",1727805453675,0.005,62218.0,62217.0,0.09280263]
["bitfinex-derivatives","BTCF0:USTF0",1727805454268,0.008,62218.0,62217.0,0.09280263]
["bitfinex-derivatives","BTCF0:USTF0",1727805454974,0.012,62218.0,62217.0,0.09380263]
["bitfinex-derivatives","BTCF0:USTF0",1727805455768,0.005,62218.0,62217.0,0.09480263]
["bitfinex-derivatives","BTCF0:USTF0",1727805456266,0.005,62218.0,62217.0,0.01441063]
["bitfinex-derivatives","BTCF0:USTF0",1727805456468,0.3608,62220.0,62217.0,0.01241063]
["bitfinex-derivatives","BTCF0:USTF0",1727805456669,0.3608,62220.0,62217.0,0.01741063]
["bitfinex-derivatives","BTCF0:USTF0",1727805457068,0.3608,62220.0,62217.0,0.01441063]
["bitfinex-derivatives","BTCF0:USTF0",1727805457266,0.3608,62220.0,62217.0,0.01841063]
["bitfinex-derivatives","BTCF0:USTF0",1727805457576,0.441188,62220.0,62217.0,0.01841063]
["bitfinex-derivatives","BTCF0:USTF0",1727805457776,0.08039,62218.0,62217.0,0.01541063]
["bitfinex-derivatives","BTCF0:USTF0",1727805457973,0.3608,62220.0,62217.0,0.01541063]
["bitfinex-derivatives","BTCF0:USTF0",1727805458378,0.441189,62220.0,62217.0,0.01341063]
["bitfinex-derivatives","BTCF0:USTF0",1727805458680,0.3608,62219.0,62217.0,0.01341063]
["bitfinex-derivatives","BTCF0:USTF0",1727805458977,0.441189,62219.0,62217.0,0.01341063]
["bitfinex-derivatives","BTCF0:USTF0",1727805459180,0.3608,62219.0,62217.0,0.01341063]
["bitfinex-derivatives","BTCF0:USTF0",1727805459370,0.3608,62219.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727805459571,0.3608,62219.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805459980,0.3648,62219.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805460376,0.3668,62219.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805460874,0.3648,62219.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805461082,0.3658,62219.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805461281,0.3648,62219.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805462466,0.004,62219.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805462666,0.3608,62227.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727805462870,0.3608,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727805463074,0.3608,62227.0,62226.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1727805463478,0.3608,62227.0,62226.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1727805463676,0.2973,62235.0,62234.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727805463873,0.6581,62235.0,62234.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1727805464383,0.3608,62235.0,62234.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727805464577,0.3608,62240.0,62234.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1727805464784,0.3608,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727805466168,0.3638,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727805467684,0.3618,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727805468279,0.3618,62240.0,62239.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727805469475,0.001,62240.0,62239.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727805469675,0.3608,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727805469876,0.3608,62241.0,62240.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1727805471083,0.3628,62241.0,62240.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1727805471285,0.3628,62241.0,62240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805471483,0.3628,62241.0,62232.0,0.06383965]
["bitfinex-derivatives","BTCF0:USTF0",1727805471675,0.3608,62233.0,62232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805471881,0.441171,62233.0,62232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805472084,0.6908,62233.0,62223.0,0.06383965]
["bitfinex-derivatives","BTCF0:USTF0",1727805472286,0.44118,62227.0,62223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805472674,0.3608,62227.0,62223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805472980,0.3608,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727805473187,0.3608,62227.0,62226.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1727805473976,0.080374,62231.0,62226.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1727805474185,0.080379,62227.0,62226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805474377,0.080379,62227.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805474583,0.001,62227.0,62226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805474782,0.001,62227.0,62226.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727805474980,0.3618,62227.0,62226.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1727805475189,0.001,62227.0,62226.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1727805475482,0.626766,62237.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727805475687,0.3608,62231.0,62230.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1727805475987,0.3608,62231.0,62230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805476589,0.3608,62231.0,62230.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1727805477086,0.001,62231.0,62230.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1727805477289,0.001,62231.0,62230.0,0.420375]
["bitfinex-derivatives","BTCF0:USTF0",1727805477585,0.001,62231.0,62230.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1727805477785,0.004,62231.0,62230.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1727805478381,0.005,62231.0,62230.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1727805479885,0.003,62231.0,62230.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1727805480077,0.3608,62238.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727805480281,0.3608,62238.0,62234.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1727805480486,0.3608,62238.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727805480683,0.3608,62238.0,62235.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727805481290,0.3608,62238.0,62230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727805481592,0.3608,62238.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727805481792,0.3608,62238.0,62237.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1727805481995,0.3608,62238.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727805482182,0.3628,62238.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727805482378,0.002,62238.0,62237.0,0.51500565]
["bitfinex-derivatives","BTCF0:USTF0",1727805482582,0.2769,62252.0,62237.0,0.933206]
["bitfinex-derivatives","BTCF0:USTF0",1727805482783,0.2769,62252.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727805482990,0.2769,62252.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805483787,0.3608,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727805484193,0.3608,62255.0,62253.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727805484388,0.008,62252.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727805484585,0.01,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727805485192,0.002,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727805486088,0.2793,62254.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727805486796,0.011,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805487218,0.009,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805487402,0.009,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805487597,0.2903,62254.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805487901,0.009,62254.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805488113,0.002,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805488805,0.002,62252.0,62251.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727805489005,0.011,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805489410,0.009,62252.0,62251.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727805489594,0.009,62252.0,62251.0,0.302348]
["bitfinex-derivatives","BTCF0:USTF0",1727805490203,0.011,62252.0,62251.0,0.302348]
["bitfinex-derivatives","BTCF0:USTF0",1727805490400,0.011,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805491300,0.011,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805492021,0.011,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805492198,0.011,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805493208,0.011,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805493405,0.011,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805494206,0.04481759,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805495206,0.04481759,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805496506,0.011,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805496899,0.011,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805497104,0.04467571,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805497299,0.011,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805497506,0.02290769,62252.0,62251.0,0.01352933]
["bitfinex-derivatives","BTCF0:USTF0",1727805497699,0.011,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805499804,0.011,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727805500000,0.011,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805500207,1.754066,62252.0,62244.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727805500413,0.080358,62243.0,62242.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805500604,0.080358,62243.0,62235.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727805500605,0.3608,62243.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727805500802,0.5808,62236.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727805501017,0.5808,62236.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727805501315,0.5808,62236.0,62226.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727805501516,0.5808,62236.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727805501517,0.22,62229.0,62228.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727805501704,0.3608,62230.0,62221.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805501904,0.3608,62230.0,62225.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727805502122,0.3608,62230.0,62226.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727805502306,0.3608,62230.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727805502615,0.3608,62230.0,62226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805503702,0.3608,62230.0,62220.0,0.07532217]
["bitfinex-derivatives","BTCF0:USTF0",1727805503703,0.441175,62230.0,62229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727805503903,0.441175,62230.0,62220.0,0.07532217]
["bitfinex-derivatives","BTCF0:USTF0",1727805503904,0.080379,62227.0,62220.0,0.07532217]
["bitfinex-derivatives","BTCF0:USTF0",1727805504113,0.3608,62221.0,62220.0,0.01171344]
["bitfinex-derivatives","BTCF0:USTF0",1727805504419,0.3608,62221.0,62211.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1727805504420,0.3608,62221.0,62212.0,0.14400673]
["bitfinex-derivatives","BTCF0:USTF0",1727805504719,0.3608,62221.0,62220.0,0.300388]
["bitfinex-derivatives","BTCF0:USTF0",1727805505909,0.3608,62221.0,62220.0,0.36207863]
["bitfinex-derivatives","BTCF0:USTF0",1727805506318,0.3608,62221.0,62220.0,0.314388]
["bitfinex-derivatives","BTCF0:USTF0",1727805506621,0.3608,62221.0,62220.0,0.303388]
["bitfinex-derivatives","BTCF0:USTF0",1727805506817,0.3618,62221.0,62220.0,0.303388]
["bitfinex-derivatives","BTCF0:USTF0",1727805507004,0.001,62221.0,62220.0,0.303388]
["bitfinex-derivatives","BTCF0:USTF0",1727805507209,0.001,62221.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805507515,0.001,62221.0,62220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805507916,0.221,62221.0,62220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805508414,0.5808,62225.0,62220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805508725,0.001,62221.0,62220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805508904,0.221,62221.0,62220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805509226,0.221,62221.0,62220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805509516,0.001,62221.0,62220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805509734,0.5808,62225.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805510305,0.3608,62225.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727805510507,0.3608,62225.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727805510715,0.3608,62225.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805510907,0.3608,62225.0,62220.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727805511308,0.3608,62225.0,62221.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727805511609,0.3724718,62225.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727805511805,0.3724718,62225.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805512118,0.3744718,62225.0,62220.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1727805512720,0.3754718,62225.0,62220.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1727805512916,0.3734718,62225.0,62220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805513615,0.3734718,62225.0,62220.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1727805513809,0.3734718,62225.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727805514011,0.3734718,62225.0,62221.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1727805514207,0.3734718,62225.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805514411,0.22,62222.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805515018,0.22,62222.0,62220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805515212,0.22,62222.0,62220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805516017,0.22,62222.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805516218,0.22,62222.0,62220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805516419,0.3724718,62225.0,62220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805516619,0.3724718,62225.0,62223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727805517015,0.3724718,62225.0,62220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805517415,0.3724718,62225.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727805518012,0.3724718,62225.0,62220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805518219,0.4528528,62225.0,62220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805518406,0.3734718,62225.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727805518612,0.3734718,62225.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805518913,0.3734718,62225.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805518914,0.080384,62223.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805519310,0.3724718,62225.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805520607,0.3724718,62225.0,62223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727805520808,0.3724718,62225.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727805521012,0.0116718,62225.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727805521208,0.3608,62236.0,62230.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727805521412,0.3608,62236.0,62224.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1727805521413,0.0142388,62234.0,62225.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1727805521610,0.0142388,62234.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727805521814,0.0142388,62234.0,62225.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1727805521815,0.2342388,62234.0,62228.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727805522016,0.3608,62231.0,62229.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727805522619,0.01682777,62234.0,62230.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727805522808,0.005,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727805523013,0.005,62234.0,62233.0,0.13802793]
["bitfinex-derivatives","BTCF0:USTF0",1727805523209,0.37250549,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805524014,0.59250549,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805524211,0.01170549,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805524409,0.22,62248.0,62243.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727805524617,0.22,62248.0,62239.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1727805524618,0.22,62248.0,62239.0,0.29906918]
["bitfinex-derivatives","BTCF0:USTF0",1727805524826,0.22,62248.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727805525022,0.441147,62252.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727805525023,0.22,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727805525319,0.22,62245.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805525523,0.5808,62241.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805526326,0.3608,62241.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805526623,0.5808,62245.0,62243.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727805526827,0.5808,62245.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727805527211,0.3608,62245.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727805527414,0.5808,62245.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805527617,0.22,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805527823,0.22,62241.0,62240.0,0.0939746]
["bitfinex-derivatives","BTCF0:USTF0",1727805528420,0.22,62241.0,62240.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1727805529121,0.300361,62241.0,62240.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1727805529433,0.6356,62242.0,62240.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1727805529724,0.001,62241.0,62240.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1727805529916,0.001,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805530824,0.001,62241.0,62240.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727805531716,0.001,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727805531916,0.003,62241.0,62236.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805532222,0.223,62241.0,62236.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727805532630,0.300362,62241.0,62234.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805532927,0.300368,62236.0,62232.0,0.01359523]
["bitfinex-derivatives","BTCF0:USTF0",1727805533121,0.300368,62236.0,62232.0,0.10224623]
["bitfinex-derivatives","BTCF0:USTF0",1727805533328,0.080368,62235.0,62232.0,0.10224623]
["bitfinex-derivatives","BTCF0:USTF0",1727805533925,0.22,62233.0,62232.0,0.10224623]
["bitfinex-derivatives","BTCF0:USTF0",1727805534125,0.22,62233.0,62232.0,0.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1727805535029,0.300371,62233.0,62232.0,0.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1727805535232,0.300371,62233.0,62232.0,0.01187523]
["bitfinex-derivatives","BTCF0:USTF0",1727805535530,1.30208,62233.0,62223.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805535723,0.3608,62224.0,62221.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805535922,0.3608,62224.0,62222.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805536216,0.441182,62224.0,62222.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805536417,0.080384,62223.0,62222.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805536619,0.080385,62222.0,62221.0,0.04756918]
["bitfinex-derivatives","BTCF0:USTF0",1727805537017,0.22,62222.0,62217.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1727805537218,0.30039,62218.0,62217.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1727805538529,0.30139,62218.0,62217.0,0.02005547]
["bitfinex-derivatives","BTCF0:USTF0",1727805539025,0.56939,62218.0,62217.0,0.02005547]
["bitfinex-derivatives","BTCF0:USTF0",1727805539225,0.34939,62218.0,62217.0,0.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1727805539629,0.08139,62218.0,62217.0,0.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1727805539931,0.001,62218.0,62217.0,0.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1727805541531,0.08139,62218.0,62217.0,0.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1727805541928,0.09317751,62218.0,62217.0,0.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1727805542342,0.01278751,62218.0,62217.0,0.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1727805542635,1.17533751,62218.0,62217.0,0.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1727805542826,0.080402,62209.0,62204.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1727805543024,0.441207,62205.0,62204.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1727805543429,0.080413,62201.0,62197.0,0.04768966]
["bitfinex-derivatives","BTCF0:USTF0",1727805543626,0.080413,62201.0,62190.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727805543627,0.080414,62200.0,62195.0,0.04768966]
["bitfinex-derivatives","BTCF0:USTF0",1727805543831,0.3608,62200.0,62195.0,0.04768966]
["bitfinex-derivatives","BTCF0:USTF0",1727805544037,0.08042,62195.0,62193.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727805544232,0.3608,62194.0,62193.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727805544740,0.3608,62194.0,62190.0,0.01160175]
["bitfinex-derivatives","BTCF0:USTF0",1727805544928,0.22,62196.0,62185.0,0.04768966]
["bitfinex-derivatives","BTCF0:USTF0",1727805544929,0.08042,62195.0,62185.0,0.04768966]
["bitfinex-derivatives","BTCF0:USTF0",1727805545132,0.442214,62200.0,62191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805545436,0.080415,62199.0,62196.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727805545636,0.002,62194.0,62193.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1727805546035,0.3628,62194.0,62193.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1727805546435,0.3618,62194.0,62193.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727805546835,0.001,62194.0,62193.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727805547037,0.3608,62199.0,62193.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727805547336,0.3608,62199.0,62198.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1727805547545,0.3608,62199.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727805548236,0.3608,62199.0,62198.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1727805548535,0.3618,62199.0,62198.0,0.301416]
["bitfinex-derivatives","BTCF0:USTF0",1727805548737,0.3628,62199.0,62198.0,0.310416]
["bitfinex-derivatives","BTCF0:USTF0",1727805548936,0.3628,62199.0,62198.0,0.100416]
["bitfinex-derivatives","BTCF0:USTF0",1727805549141,0.002,62199.0,62198.0,0.320416]
["bitfinex-derivatives","BTCF0:USTF0",1727805549328,0.3608,62212.0,62210.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727805549530,0.3608,62212.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727805549734,0.37547229,62212.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727805549943,0.37547229,62212.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727805550438,0.22,62210.0,62200.0,0.04768966]
["bitfinex-derivatives","BTCF0:USTF0",1727805550640,0.5808,62205.0,62200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805550840,0.3608,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727805551141,0.37847229,62212.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727805551336,0.37847229,62212.0,62207.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727805551532,0.37847229,62212.0,62208.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727805551731,0.37547229,62212.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805552033,0.37547229,62212.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805552235,0.37547229,62212.0,62207.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727805552445,0.080399,62211.0,62205.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727805552739,0.37547229,62212.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727805552941,0.45587129,62212.0,62206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805553635,0.45687129,62212.0,62207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805553838,0.080402,62210.0,62207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805554341,0.080403,62208.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805554649,0.080402,62210.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727805554650,0.080404,62207.0,62206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805554837,0.080404,62207.0,62206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805555034,0.441204,62207.0,62206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805555434,0.441204,62207.0,62203.0,0.01480398]
["bitfinex-derivatives","BTCF0:USTF0",1727805555635,0.080408,62204.0,62195.0,0.04768966]
["bitfinex-derivatives","BTCF0:USTF0",1727805555940,0.5808,62201.0,62195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805556145,0.080418,62197.0,62195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805556539,0.441213,62201.0,62198.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727805556733,0.441213,62201.0,62198.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1727805557149,0.442213,62201.0,62198.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1727805557643,0.441213,62201.0,62198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805557848,0.522626,62201.0,62198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805558042,0.443213,62201.0,62198.0,0.101416]
["bitfinex-derivatives","BTCF0:USTF0",1727805558941,0.002,62201.0,62199.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805559151,0.01467229,62212.0,62199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727805559348,0.080401,62210.0,62205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805559654,0.080399,62212.0,62206.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727805559847,0.3608,62213.0,62206.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1727805559848,0.0804,62211.0,62206.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1727805560057,0.37523749,62213.0,62209.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727805560350,0.37523749,62213.0,62212.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727805560546,0.37523749,62213.0,62211.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805560752,0.37523749,62213.0,62212.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727805560939,0.37523749,62213.0,62212.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1727805561455,0.01543749,62213.0,62212.0,0.13808766]
["bitfinex-derivatives","BTCF0:USTF0",1727805561654,0.01543749,62213.0,62212.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1727805561952,0.01743749,62213.0,62212.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1727805562152,0.3608,62225.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727805562953,0.3608,62225.0,62219.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805562954,0.37524043,62225.0,62219.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805563151,0.37524043,62225.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727805564347,0.01744043,62225.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727805564544,0.00241092,62236.0,62233.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727805564749,0.00241092,62236.0,62227.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727805564945,0.00241092,62236.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727805565350,0.08277792,62236.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727805565757,0.22,62234.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805565946,0.22,62228.0,62224.0,0.01501704]
["bitfinex-derivatives","BTCF0:USTF0",1727805566146,0.22,62228.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805566147,0.3608,62226.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805566457,0.441186,62221.0,62217.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1727805566647,0.080386,62221.0,62217.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1727805566848,0.22,62223.0,62217.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1727805567048,0.080389,62219.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805567249,0.22,62220.0,62212.0,0.451198]
["bitfinex-derivatives","BTCF0:USTF0",1727805567550,0.22,62216.0,62205.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1727805567752,0.080398,62212.0,62207.0,0.39774575]
["bitfinex-derivatives","BTCF0:USTF0",1727805567955,0.22,62208.0,62207.0,0.03694575]
["bitfinex-derivatives","BTCF0:USTF0",1727805568151,0.661203,62208.0,62207.0,0.01694575]
["bitfinex-derivatives","BTCF0:USTF0",1727805569963,0.661203,62208.0,62207.0,0.02194575]
["bitfinex-derivatives","BTCF0:USTF0",1727805570266,0.080414,62200.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727805570469,0.300416,62198.0,62194.0,0.09504031]
["bitfinex-derivatives","BTCF0:USTF0",1727805570777,0.080416,62198.0,62194.0,0.09504031]
["bitfinex-derivatives","BTCF0:USTF0",1727805570980,0.3608,62199.0,62194.0,0.09504031]
["bitfinex-derivatives","BTCF0:USTF0",1727805571474,0.3608,62199.0,62194.0,0.01461931]
["bitfinex-derivatives","BTCF0:USTF0",1727805571777,0.22,62197.0,62191.0,0.08283692]
["bitfinex-derivatives","BTCF0:USTF0",1727805571975,0.22,62197.0,62194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805572275,0.3608,62199.0,62194.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727805572475,0.3618,62199.0,62194.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727805572868,0.001,62199.0,62197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805573071,0.001,62199.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727805573374,0.001,62199.0,62195.0,0.04762959]
["bitfinex-derivatives","BTCF0:USTF0",1727805573375,0.001,62199.0,62195.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805573577,0.001,62199.0,62198.0,0.04770978]
["bitfinex-derivatives","BTCF0:USTF0",1727805573769,0.001,62199.0,62194.0,0.32860873]
["bitfinex-derivatives","BTCF0:USTF0",1727805573970,0.080416,62198.0,62194.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805574173,0.001,62199.0,62197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805574365,0.001,62199.0,62197.0,0.05471537]
["bitfinex-derivatives","BTCF0:USTF0",1727805574571,0.001,62199.0,62198.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1727805574779,0.001,62199.0,62197.0,0.05471537]
["bitfinex-derivatives","BTCF0:USTF0",1727805574977,0.01547282,62199.0,62197.0,0.05471537]
["bitfinex-derivatives","BTCF0:USTF0",1727805575179,0.01647282,62199.0,62197.0,0.05471537]
["bitfinex-derivatives","BTCF0:USTF0",1727805575375,0.3608,62198.0,62197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805576677,0.3618,62198.0,62197.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805577575,0.443216,62198.0,62197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805578380,0.663216,62198.0,62197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805581685,0.914516,62198.0,62197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727805581882,0.300424,62192.0,62191.0,0.01722088]
["bitfinex-derivatives","BTCF0:USTF0",1727805582084,0.661224,62192.0,62191.0,0.01722088]
["bitfinex-derivatives","BTCF0:USTF0",1727805582983,0.662224,62192.0,62191.0,0.02822088]
["bitfinex-derivatives","BTCF0:USTF0",1727805583484,0.080425,62191.0,62182.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1727805583682,0.080441,62179.0,62178.0,0.04771537]
["bitfinex-derivatives","BTCF0:USTF0",1727805583876,0.300441,62179.0,62178.0,0.04772017]
["bitfinex-derivatives","BTCF0:USTF0",1727805584077,0.080457,62166.0,62165.0,0.06602129]
["bitfinex-derivatives","BTCF0:USTF0",1727805584383,0.080457,62166.0,62165.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1727805584384,0.661257,62166.0,62165.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1727805585082,1.022057,62166.0,62156.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805585385,1.022057,62166.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727805585386,0.080472,62155.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727805585583,0.22,62153.0,62144.0,0.07155916]
["bitfinex-derivatives","BTCF0:USTF0",1727805585883,0.3608,62158.0,62144.0,0.07155916]
["bitfinex-derivatives","BTCF0:USTF0",1727805585884,0.3608,62158.0,62146.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805586385,0.3608,62158.0,62142.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805586386,0.3608,62148.0,62142.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805586686,0.3608,62148.0,62142.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1727805586984,0.3608,62148.0,62139.0,0.00818459]
["bitfinex-derivatives","BTCF0:USTF0",1727805587187,0.3618,62153.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727805587776,0.3618,62153.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805588190,0.001,62148.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805588580,0.002,62148.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805588783,0.001,62148.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805589688,0.001,62148.0,62144.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1727805589880,0.001,62148.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727805590376,0.001,62148.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805590580,0.002,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727805591492,0.001,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727805591889,0.002,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727805592896,0.3608,62164.0,62163.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727805593187,0.3608,62171.0,62157.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805593486,0.3608,62171.0,62163.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805593695,0.3608,62171.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727805593997,0.3608,62171.0,62167.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727805594378,0.3618,62171.0,62167.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727805595092,0.3618,62171.0,62169.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727805595385,0.01487758,62173.0,62164.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805595576,0.3608,62177.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727805595987,0.441243,62177.0,62171.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727805596188,0.3608,62177.0,62172.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727805596386,0.3608,62177.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805596586,0.3608,62177.0,62171.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727805597279,0.3608,62177.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805597478,0.3608,62177.0,62171.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727805597888,0.3608,62177.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805598088,0.37539479,62177.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727805598285,0.37539479,62177.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805598794,0.01459479,62177.0,62176.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727805598990,0.3608,62187.0,62174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805599187,0.080432,62186.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727805600081,0.080432,62186.0,62174.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1727805600082,0.080434,62184.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727805600287,0.33,62185.0,62174.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1727805600488,0.080438,62181.0,62174.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727805600687,0.001,62177.0,62168.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805600893,0.001,62177.0,62166.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727805600894,0.3608,62169.0,62166.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727805601182,0.080461,62163.0,62162.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805601392,0.08047,62156.0,62155.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727805601589,0.6908,62156.0,62146.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805601799,0.3608,62151.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727805601985,0.080475,62153.0,62149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805602185,0.3608,62150.0,62149.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1727805602886,0.3608,62150.0,62149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805603200,0.001,62151.0,62149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805603389,0.3608,62158.0,62150.0,0.893198]
["bitfinex-derivatives","BTCF0:USTF0",1727805603585,0.37579256,62163.0,62157.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805603787,0.080463,62162.0,62157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805603987,0.3608,62158.0,62157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805604392,0.3608,62158.0,62146.0,0.07865572]
["bitfinex-derivatives","BTCF0:USTF0",1727805604584,0.3608,62158.0,62154.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727805604891,0.080475,62153.0,62146.0,0.07865572]
["bitfinex-derivatives","BTCF0:USTF0",1727805605091,0.3608,62150.0,62146.0,0.09865572]
["bitfinex-derivatives","BTCF0:USTF0",1727805605281,0.441279,62150.0,62146.0,0.09865572]
["bitfinex-derivatives","BTCF0:USTF0",1727805605488,0.3608,62147.0,62146.0,0.09865572]
["bitfinex-derivatives","BTCF0:USTF0",1727805605696,0.3608,62147.0,62146.0,0.07865572]
["bitfinex-derivatives","BTCF0:USTF0",1727805606190,0.441282,62147.0,62146.0,0.06360873]
["bitfinex-derivatives","BTCF0:USTF0",1727805606690,0.442282,62147.0,62146.0,0.06460873]
["bitfinex-derivatives","BTCF0:USTF0",1727805607002,0.3628,62147.0,62136.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805607183,0.442282,62147.0,62139.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727805607388,0.37722588,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805607988,0.45770788,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805608198,0.37722588,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805608495,0.45770788,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805608893,0.37722588,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805609285,0.080484,62146.0,62136.0,0.09490422]
["bitfinex-derivatives","BTCF0:USTF0",1727805609492,0.3608,62138.0,62136.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1727805609893,0.3608,62138.0,62132.0,0.0080848]
["bitfinex-derivatives","BTCF0:USTF0",1727805610099,0.3608,62138.0,62132.0,0.0280848]
["bitfinex-derivatives","BTCF0:USTF0",1727805610299,0.37722588,62147.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727805610300,0.3608,62140.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727805610500,0.001,62146.0,62139.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805610799,0.37522588,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727805611196,0.01442588,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727805611502,0.3608,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727805611708,0.3608,62148.0,62147.0,0.60626455]
["bitfinex-derivatives","BTCF0:USTF0",1727805611888,0.3608,62148.0,62147.0,0.598182]
["bitfinex-derivatives","BTCF0:USTF0",1727805612399,0.3608,62148.0,62147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805612797,0.3618,62148.0,62147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805613698,0.38032675,62148.0,62147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805614001,0.38132675,62148.0,62147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805614409,0.32496749,62148.0,62142.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727805614701,0.6908,62143.0,62137.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727805614906,0.6908,62138.0,62132.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727805615087,0.3608,62133.0,62132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805615288,0.4413,62133.0,62132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805615588,0.4413,62133.0,62131.0,0.01506447]
["bitfinex-derivatives","BTCF0:USTF0",1727805615789,0.3608,62133.0,62127.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727805615989,0.3608,62133.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727805616194,0.3608,62133.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805616794,0.3608,62133.0,62132.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1727805616795,0.3628,62133.0,62132.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1727805617099,0.002,62133.0,62132.0,0.5265069]
["bitfinex-derivatives","BTCF0:USTF0",1727805617303,0.001,62133.0,62132.0,0.5265069]
["bitfinex-derivatives","BTCF0:USTF0",1727805617497,0.002,62133.0,62132.0,0.52644305]
["bitfinex-derivatives","BTCF0:USTF0",1727805617806,0.002,62133.0,62132.0,0.60603145]
["bitfinex-derivatives","BTCF0:USTF0",1727805618410,0.002,62133.0,62132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805618707,0.00402,62137.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727805618902,0.00402,62137.0,62136.0,0.19541637]
["bitfinex-derivatives","BTCF0:USTF0",1727805619104,0.3608,62145.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727805619402,0.08049,62142.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727805619600,0.08049,62142.0,62136.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1727805619807,0.3608,62137.0,62136.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1727805620004,0.3618,62137.0,62136.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1727805620203,0.001,62137.0,62136.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1727805620607,0.00402,62141.0,62138.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727805620795,0.00402,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727805621106,0.002,62142.0,62140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805621309,0.002,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727805621513,0.01845648,62150.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727805621806,0.36168,62158.0,62149.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805622110,0.36168,62158.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727805622111,0.00402,62154.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727805622299,0.00088,62158.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727805622607,0.3608,62169.0,62157.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1727805622808,0.24401357,62172.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805623004,0.3608,62183.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805623204,0.2416,62184.0,62181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805623405,0.2416,62184.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805623802,0.00043,62183.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805624001,0.00543,62183.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805624208,0.00543,62183.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805624209,0.00543,62183.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727805624405,0.00543,62183.0,62182.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1727805624605,0.3608,62206.0,62193.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727805624811,0.33,62197.0,62182.0,0.11066502]
["bitfinex-derivatives","BTCF0:USTF0",1727805625109,0.014,62184.0,62182.0,0.13888404]
["bitfinex-derivatives","BTCF0:USTF0",1727805625311,0.014,62184.0,62182.0,0.20932004]
["bitfinex-derivatives","BTCF0:USTF0",1727805625704,0.014,62184.0,62182.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1727805626123,0.3608,62185.0,62182.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1727805626519,0.3608,62185.0,62182.0,0.10257298]
["bitfinex-derivatives","BTCF0:USTF0",1727805626715,0.080434,62184.0,62182.0,0.10257298]
["bitfinex-derivatives","BTCF0:USTF0",1727805627518,0.080434,62184.0,62182.0,0.10857298]
["bitfinex-derivatives","BTCF0:USTF0",1727805627920,0.081434,62184.0,62182.0,0.10857298]
["bitfinex-derivatives","BTCF0:USTF0",1727805628122,0.084434,62184.0,62182.0,0.10257298]
["bitfinex-derivatives","BTCF0:USTF0",1727805628525,0.004,62184.0,62182.0,0.10257298]
["bitfinex-derivatives","BTCF0:USTF0",1727805628728,0.001,62184.0,62182.0,0.10757298]
["bitfinex-derivatives","BTCF0:USTF0",1727805629430,0.441233,62185.0,62182.0,0.10757298]
["bitfinex-derivatives","BTCF0:USTF0",1727805629628,0.001,62184.0,62182.0,0.10757298]
["bitfinex-derivatives","BTCF0:USTF0",1727805630131,0.001,62184.0,62182.0,0.10257298]
["bitfinex-derivatives","BTCF0:USTF0",1727805630319,0.001,62184.0,62182.0,0.10557298]
["bitfinex-derivatives","BTCF0:USTF0",1727805630717,0.001,62184.0,62182.0,0.10257298]
["bitfinex-derivatives","BTCF0:USTF0",1727805631024,0.001,62184.0,62182.0,0.10557298]
["bitfinex-derivatives","BTCF0:USTF0",1727805631227,0.002,62184.0,62182.0,0.43557298]
["bitfinex-derivatives","BTCF0:USTF0",1727805631423,0.002,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727805632130,0.001,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727805632632,0.001,62184.0,62182.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727805633020,0.080435,62183.0,62182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805633227,0.08044,62180.0,62166.0,0.00817342]
["bitfinex-derivatives","BTCF0:USTF0",1727805633425,0.2511,62179.0,62166.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727805633627,0.2511,62179.0,62171.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727805633840,0.2511,62179.0,62171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805634027,0.2511,62179.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727805634229,0.3608,62177.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727805634432,0.3608,62177.0,62165.0,0.70927513]
["bitfinex-derivatives","BTCF0:USTF0",1727805634723,0.3608,62177.0,62171.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727805634926,0.3608,62177.0,62166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805634927,0.3608,62172.0,62166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805635137,0.080451,62172.0,62169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805635435,0.802053,62170.0,62145.0,0.07921341]
["bitfinex-derivatives","BTCF0:USTF0",1727805635624,0.441267,62159.0,62150.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727805635825,0.2483,62158.0,62150.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727805636630,0.3608,62156.0,62145.0,0.01883732]
["bitfinex-derivatives","BTCF0:USTF0",1727805636821,0.3608,62149.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805637029,0.3608,62149.0,62138.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805637336,0.3608,62149.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727805637527,0.44128,62149.0,62138.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1727805637728,0.3608,62143.0,62138.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805637926,0.3608,62143.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727805638634,0.3608,62143.0,62138.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805639024,0.002,62149.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727805639236,0.3608,62148.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727805639534,0.3608,62148.0,62136.0,0.02605306]
["bitfinex-derivatives","BTCF0:USTF0",1727805639737,0.002,62149.0,62143.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805639933,0.002,62149.0,62143.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1727805640132,0.001,62143.0,62141.0,0.00818474]
["bitfinex-derivatives","BTCF0:USTF0",1727805640334,0.002,62143.0,62139.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1727805640534,0.002,62143.0,62139.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805640724,0.001,62143.0,62139.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805640925,0.001,62148.0,62139.0,0.69867333]
["bitfinex-derivatives","BTCF0:USTF0",1727805641131,0.001,62148.0,62145.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805641337,0.001,62149.0,62145.0,0.69881745]
["bitfinex-derivatives","BTCF0:USTF0",1727805641531,0.001,62149.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727805642239,0.3608,62155.0,62145.0,0.70017745]
["bitfinex-derivatives","BTCF0:USTF0",1727805642427,0.3608,62155.0,62154.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805643036,0.3608,62155.0,62149.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805643241,0.3608,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727805643429,0.3608,62167.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727805643430,0.080464,62162.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727805644425,0.001,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727805644640,0.080458,62166.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805644840,0.080458,62166.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727805645044,0.001,62162.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805645233,0.001,62162.0,62161.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1727805646135,0.2291,62176.0,62161.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805646342,0.3608,62177.0,62171.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805646537,0.3608,62180.0,62171.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805646538,0.3608,62180.0,62171.0,0.771251]
["bitfinex-derivatives","BTCF0:USTF0",1727805646840,0.2291,62188.0,62171.0,1.77332]
["bitfinex-derivatives","BTCF0:USTF0",1727805647033,0.3608,62195.0,62187.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805647232,0.3608,62195.0,62192.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805647430,0.3608,62195.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805647431,0.3608,62195.0,62187.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1727805647625,0.3608,62195.0,62188.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727805647843,0.3608,62195.0,62189.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727805648440,0.3608,62202.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805648747,0.3608,62205.0,62199.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727805648947,0.3608,62210.0,62205.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805649146,0.3608,62217.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805651251,0.3608,62211.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805651444,0.4412,62211.0,62206.0,0.01982938]
["bitfinex-derivatives","BTCF0:USTF0",1727805651947,0.080402,62209.0,62206.0,0.01982938]
["bitfinex-derivatives","BTCF0:USTF0",1727805652242,0.080402,62209.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805652447,0.33,62207.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805652648,0.3608,62193.0,62185.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1727805652940,0.3608,62193.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805653740,0.3608,62193.0,62185.0,0.01879447]
["bitfinex-derivatives","BTCF0:USTF0",1727805653931,0.3608,62193.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805654136,0.3618,62193.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805654847,0.3628,62193.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805655251,0.3618,62193.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805655752,0.3628,62193.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805656051,0.443223,62193.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805656241,0.080434,62185.0,62182.0,0.01816088]
["bitfinex-derivatives","BTCF0:USTF0",1727805656443,0.080437,62182.0,62175.0,0.12246199]
["bitfinex-derivatives","BTCF0:USTF0",1727805656647,0.33,62172.0,62170.0,0.04687218]
["bitfinex-derivatives","BTCF0:USTF0",1727805656943,0.46590239,62171.0,62157.0,0.12305232]
["bitfinex-derivatives","BTCF0:USTF0",1727805657141,0.3608,62168.0,62157.0,0.12305232]
["bitfinex-derivatives","BTCF0:USTF0",1727805657348,1.14935826,62168.0,62157.0,0.12305232]
["bitfinex-derivatives","BTCF0:USTF0",1727805657546,0.54935826,62168.0,62161.0,0.45301799]
["bitfinex-derivatives","BTCF0:USTF0",1727805657739,0.59644159,62168.0,62162.0,0.63297081]
["bitfinex-derivatives","BTCF0:USTF0",1727805657940,0.70803155,62168.0,62166.0,0.2227386]
["bitfinex-derivatives","BTCF0:USTF0",1727805658145,0.70803155,62168.0,62166.0,0.1422816]
["bitfinex-derivatives","BTCF0:USTF0",1727805658453,0.75857526,62168.0,62166.0,0.2227386]
["bitfinex-derivatives","BTCF0:USTF0",1727805658643,0.7595014,62168.0,62166.0,0.2227386]
["bitfinex-derivatives","BTCF0:USTF0",1727805658945,0.4492317,62168.0,62166.0,0.1422816]
["bitfinex-derivatives","BTCF0:USTF0",1727805659943,0.4492317,62168.0,62167.0,0.65204022]
["bitfinex-derivatives","BTCF0:USTF0",1727805660653,0.4422317,62168.0,62167.0,1.81505622]
["bitfinex-derivatives","BTCF0:USTF0",1727805661046,0.13237092,62170.0,62167.0,1.81505622]
["bitfinex-derivatives","BTCF0:USTF0",1727805661047,0.13237092,62170.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727805661346,0.13237092,62170.0,62169.0,0.563014]
["bitfinex-derivatives","BTCF0:USTF0",1727805661673,0.13237092,62170.0,62169.0,1.533814]
["bitfinex-derivatives","BTCF0:USTF0",1727805661861,0.06615385,62170.0,62169.0,1.533814]
["bitfinex-derivatives","BTCF0:USTF0",1727805662073,0.33472941,62174.0,62170.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1727805662365,0.25503055,62176.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727805662561,0.20961852,62177.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727805662771,0.12750655,62179.0,62175.0,0.59107159]
["bitfinex-derivatives","BTCF0:USTF0",1727805662955,0.12750655,62179.0,62176.0,0.72324933]
["bitfinex-derivatives","BTCF0:USTF0",1727805663251,0.12750655,62179.0,62178.0,0.15965541]
["bitfinex-derivatives","BTCF0:USTF0",1727805663439,0.12750655,62179.0,62178.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1727805663638,0.12750655,62179.0,62178.0,1.182922]
["bitfinex-derivatives","BTCF0:USTF0",1727805663838,0.12750655,62179.0,62178.0,0.582922]
["bitfinex-derivatives","BTCF0:USTF0",1727805664045,0.12750655,62179.0,62178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805664245,0.12850655,62179.0,62178.0,0.00793091]
["bitfinex-derivatives","BTCF0:USTF0",1727805664449,0.12850655,62179.0,62177.0,0.11342266]
["bitfinex-derivatives","BTCF0:USTF0",1727805664637,0.12850655,62179.0,62177.0,0.12342266]
["bitfinex-derivatives","BTCF0:USTF0",1727805664950,0.12850655,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805665135,0.12950655,62179.0,62178.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727805665746,0.12950655,62179.0,62177.0,0.14117048]
["bitfinex-derivatives","BTCF0:USTF0",1727805665953,0.12950655,62179.0,62177.0,0.15117048]
["bitfinex-derivatives","BTCF0:USTF0",1727805665954,0.2424,62178.0,62177.0,0.15117048]
["bitfinex-derivatives","BTCF0:USTF0",1727805666154,0.19411902,62178.0,62177.0,0.23161348]
["bitfinex-derivatives","BTCF0:USTF0",1727805667054,0.12950655,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805667445,0.49030655,62179.0,62177.0,0.13222267]
["bitfinex-derivatives","BTCF0:USTF0",1727805667644,0.080442,62178.0,62177.0,0.11342266]
["bitfinex-derivatives","BTCF0:USTF0",1727805667840,0.2363,62178.0,62177.0,0.11342266]
["bitfinex-derivatives","BTCF0:USTF0",1727805668249,0.2373,62178.0,62177.0,0.11342266]
["bitfinex-derivatives","BTCF0:USTF0",1727805669291,0.080445,62176.0,62173.0,0.06331375]
["bitfinex-derivatives","BTCF0:USTF0",1727805669554,0.2373,62178.0,62173.0,0.0818017]
["bitfinex-derivatives","BTCF0:USTF0",1727805669555,0.2221,62177.0,62173.0,0.0818017]
["bitfinex-derivatives","BTCF0:USTF0",1727805669945,0.2221,62177.0,62176.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727805670152,0.2221,62177.0,62173.0,0.0818017]
["bitfinex-derivatives","BTCF0:USTF0",1727805670651,0.2221,62177.0,62174.0,0.06339441]
["bitfinex-derivatives","BTCF0:USTF0",1727805670955,0.2241,62177.0,62173.0,0.14519611]
["bitfinex-derivatives","BTCF0:USTF0",1727805671154,0.002,62177.0,62176.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727805671458,0.12750655,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805671644,0.12750655,62179.0,62178.0,0.64213541]
["bitfinex-derivatives","BTCF0:USTF0",1727805672156,0.12750655,62179.0,62178.0,0.57084098]
["bitfinex-derivatives","BTCF0:USTF0",1727805672390,0.12750655,62179.0,62178.0,0.24683303]
["bitfinex-derivatives","BTCF0:USTF0",1727805672662,0.12750655,62179.0,62178.0,0.72931303]
["bitfinex-derivatives","BTCF0:USTF0",1727805673354,0.11950655,62179.0,62178.0,1.41650453]
["bitfinex-derivatives","BTCF0:USTF0",1727805673659,0.11950655,62179.0,62178.0,1.42474947]
["bitfinex-derivatives","BTCF0:USTF0",1727805673841,0.12050655,62179.0,62178.0,0.82474947]
["bitfinex-derivatives","BTCF0:USTF0",1727805674157,0.01184955,62179.0,62178.0,1.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1727805674349,0.01284955,62179.0,62178.0,1.78950354]
["bitfinex-derivatives","BTCF0:USTF0",1727805674655,0.01284955,62179.0,62178.0,1.92877315]
["bitfinex-derivatives","BTCF0:USTF0",1727805676451,0.01284955,62179.0,62178.0,0.7368833]
["bitfinex-derivatives","BTCF0:USTF0",1727805676654,0.01284955,62179.0,62178.0,0.8320977]
["bitfinex-derivatives","BTCF0:USTF0",1727805677252,0.01284955,62179.0,62178.0,0.83099608]
["bitfinex-derivatives","BTCF0:USTF0",1727805677558,0.01284955,62179.0,62178.0,0.91143808]
["bitfinex-derivatives","BTCF0:USTF0",1727805677960,0.01284955,62179.0,62178.0,0.82297169]
["bitfinex-derivatives","BTCF0:USTF0",1727805678254,0.01184955,62179.0,62178.0,0.45397169]
["bitfinex-derivatives","BTCF0:USTF0",1727805678452,0.01284955,62179.0,62178.0,0.45397169]
["bitfinex-derivatives","BTCF0:USTF0",1727805679048,0.01184955,62179.0,62178.0,0.45397169]
["bitfinex-derivatives","BTCF0:USTF0",1727805679355,0.01284955,62179.0,62178.0,0.53441369]
["bitfinex-derivatives","BTCF0:USTF0",1727805679868,0.01284955,62179.0,62178.0,0.59793852]
["bitfinex-derivatives","BTCF0:USTF0",1727805680250,0.01284955,62179.0,62178.0,0.53441369]
["bitfinex-derivatives","BTCF0:USTF0",1727805680544,0.01184955,62179.0,62178.0,0.59793535]
["bitfinex-derivatives","BTCF0:USTF0",1727805680758,0.01284955,62179.0,62178.0,0.92793535]
["bitfinex-derivatives","BTCF0:USTF0",1727805681060,0.01284955,62179.0,62178.0,0.59793535]
["bitfinex-derivatives","BTCF0:USTF0",1727805682065,0.01284955,62179.0,62178.0,2.37121535]
["bitfinex-derivatives","BTCF0:USTF0",1727805682353,0.01284955,62179.0,62178.0,2.83899659]
["bitfinex-derivatives","BTCF0:USTF0",1727805682564,0.002,62179.0,62178.0,2.70672359]
["bitfinex-derivatives","BTCF0:USTF0",1727805683062,0.11154704,62187.0,62178.0,2.62628159]
["bitfinex-derivatives","BTCF0:USTF0",1727805683263,0.11154704,62187.0,62186.0,0.441232]
["bitfinex-derivatives","BTCF0:USTF0",1727805684362,0.11254704,62187.0,62186.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1727805684665,0.11354704,62187.0,62186.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1727805685751,0.11254704,62187.0,62186.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1727805685952,0.11254704,62187.0,62186.0,0.54950069]
["bitfinex-derivatives","BTCF0:USTF0",1727805686960,0.11254704,62187.0,62186.0,0.56401549]
["bitfinex-derivatives","BTCF0:USTF0",1727805687571,0.11254704,62187.0,62186.0,0.67237518]
["bitfinex-derivatives","BTCF0:USTF0",1727805688455,0.47334704,62187.0,62183.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805688663,0.2322,62186.0,62183.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805689461,0.2322,62186.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727805689768,0.3608,62182.0,62180.0,0.06370848]
["bitfinex-derivatives","BTCF0:USTF0",1727805689947,0.080441,62179.0,62178.0,0.44893412]
["bitfinex-derivatives","BTCF0:USTF0",1727805690149,0.080445,62176.0,62175.0,0.14284545]
["bitfinex-derivatives","BTCF0:USTF0",1727805690358,0.080448,62173.0,62172.0,0.10975504]
["bitfinex-derivatives","BTCF0:USTF0",1727805690561,0.3608,62176.0,62172.0,0.10975504]
["bitfinex-derivatives","BTCF0:USTF0",1727805690763,0.441245,62176.0,62172.0,0.10975504]
["bitfinex-derivatives","BTCF0:USTF0",1727805690957,0.080448,62174.0,62172.0,0.10975504]
["bitfinex-derivatives","BTCF0:USTF0",1727805691154,0.080448,62173.0,62172.0,0.10975504]
["bitfinex-derivatives","BTCF0:USTF0",1727805691354,0.33,62174.0,62169.0,0.33980508]
["bitfinex-derivatives","BTCF0:USTF0",1727805691555,0.080452,62170.0,62169.0,0.33980508]
["bitfinex-derivatives","BTCF0:USTF0",1727805691773,0.3608,62170.0,62169.0,0.33980508]
["bitfinex-derivatives","BTCF0:USTF0",1727805692668,0.3608,62170.0,62169.0,0.21312452]
["bitfinex-derivatives","BTCF0:USTF0",1727805692862,0.3608,62170.0,62167.0,0.1500793]
["bitfinex-derivatives","BTCF0:USTF0",1727805693169,0.3608,62170.0,62167.0,0.2305353]
["bitfinex-derivatives","BTCF0:USTF0",1727805693665,0.3618,62170.0,62168.0,0.2303005]
["bitfinex-derivatives","BTCF0:USTF0",1727805693858,0.3628,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805694251,0.3618,62170.0,62168.0,0.2303005]
["bitfinex-derivatives","BTCF0:USTF0",1727805694457,0.3628,62170.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805695065,0.3618,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805695262,0.3628,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805696059,0.3618,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805696260,0.3628,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805696666,0.3628,62170.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805697156,0.080454,62169.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805697358,0.080454,62169.0,62168.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1727805697566,0.302754,62169.0,62168.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1727805698161,0.3628,62170.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805698357,0.3618,62170.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805698568,0.3618,62170.0,62168.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1727805698771,0.001,62169.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805700157,0.001,62169.0,62168.0,0.2313015]
["bitfinex-derivatives","BTCF0:USTF0",1727805700570,0.3618,62170.0,62168.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1727805700766,0.3628,62170.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805701362,0.001,62169.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805701563,0.002,62169.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805702364,0.001,62169.0,62168.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1727805702967,0.001,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805703369,0.002,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805703568,0.001,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805703863,0.001,62169.0,62159.0,0.33786283]
["bitfinex-derivatives","BTCF0:USTF0",1727805703864,0.080463,62162.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805704062,0.080464,62161.0,62153.0,0.04765408]
["bitfinex-derivatives","BTCF0:USTF0",1727805704274,0.080464,62161.0,62152.0,0.36892053]
["bitfinex-derivatives","BTCF0:USTF0",1727805704275,0.080466,62160.0,62152.0,0.36892053]
["bitfinex-derivatives","BTCF0:USTF0",1727805704465,0.080469,62157.0,62152.0,0.01476634]
["bitfinex-derivatives","BTCF0:USTF0",1727805704782,0.2274,62161.0,62149.0,0.04767703]
["bitfinex-derivatives","BTCF0:USTF0",1727805704978,0.2274,62161.0,62148.0,0.05572914]
["bitfinex-derivatives","BTCF0:USTF0",1727805705183,0.3608,62152.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805705474,0.441277,62152.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805705673,0.3608,62152.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805705877,0.3608,62147.0,62141.0,0.27873182]
["bitfinex-derivatives","BTCF0:USTF0",1727805706063,0.3608,62147.0,62141.0,0.41357893]
["bitfinex-derivatives","BTCF0:USTF0",1727805706263,0.3608,62147.0,62141.0,0.2854129]
["bitfinex-derivatives","BTCF0:USTF0",1727805706474,0.080486,62145.0,62141.0,0.2854129]
["bitfinex-derivatives","BTCF0:USTF0",1727805706866,0.33,62142.0,62141.0,0.2854129]
["bitfinex-derivatives","BTCF0:USTF0",1727805707070,0.771289,62142.0,62141.0,0.27061313]
["bitfinex-derivatives","BTCF0:USTF0",1727805707276,0.080491,62140.0,62139.0,0.15670882]
["bitfinex-derivatives","BTCF0:USTF0",1727805707773,1.163291,62140.0,62139.0,0.15670882]
["bitfinex-derivatives","BTCF0:USTF0",1727805708565,1.165291,62140.0,62139.0,0.15670882]
["bitfinex-derivatives","BTCF0:USTF0",1727805710568,1.165291,62140.0,62139.0,0.15429545]
["bitfinex-derivatives","BTCF0:USTF0",1727805710873,0.080494,62138.0,62137.0,0.15423893]
["bitfinex-derivatives","BTCF0:USTF0",1727805711080,0.080495,62137.0,62136.0,0.13549303]
["bitfinex-derivatives","BTCF0:USTF0",1727805711373,0.410495,62137.0,62136.0,0.13549303]
["bitfinex-derivatives","BTCF0:USTF0",1727805711568,1.493295,62137.0,62136.0,0.13549303]
["bitfinex-derivatives","BTCF0:USTF0",1727805711769,0.893295,62137.0,62136.0,0.13549303]
["bitfinex-derivatives","BTCF0:USTF0",1727805712577,1.493295,62137.0,62136.0,0.13549303]
["bitfinex-derivatives","BTCF0:USTF0",1727805712770,0.93,62137.0,62135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727805712968,0.080504,62130.0,62129.0,0.04153115]
["bitfinex-derivatives","BTCF0:USTF0",1727805713275,0.080504,62130.0,62113.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727805713276,0.080512,62124.0,62113.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727805713470,0.080523,62116.0,62113.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727805713976,0.3608,62117.0,62104.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727805713977,0.33,62114.0,62104.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727805714168,0.3608,62112.0,62110.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727805714474,0.3608,62112.0,62106.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727805715669,0.3628,62112.0,62106.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727805715874,0.3628,62112.0,62107.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727805716066,0.3628,62112.0,62104.0,0.25003676]
["bitfinex-derivatives","BTCF0:USTF0",1727805716270,0.6928,62112.0,62104.0,0.25003676]
["bitfinex-derivatives","BTCF0:USTF0",1727805716467,0.6908,62107.0,62104.0,0.01483676]
["bitfinex-derivatives","BTCF0:USTF0",1727805716667,0.6908,62107.0,62102.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1727805717270,0.080539,62103.0,62102.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1727805718580,0.081539,62103.0,62102.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1727805719385,0.564619,62103.0,62102.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1727805719679,0.08055,62095.0,62088.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727805719884,0.44135,62095.0,62088.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727805720082,0.3608,62095.0,62088.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727805720384,0.080557,62089.0,62086.0,0.2356274]
["bitfinex-derivatives","BTCF0:USTF0",1727805720582,0.080557,62089.0,62086.0,0.0146274]
["bitfinex-derivatives","BTCF0:USTF0",1727805720785,0.3608,62090.0,62079.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1727805720982,0.33,62080.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805721179,0.3608,62079.0,62075.0,0.00241619]
["bitfinex-derivatives","BTCF0:USTF0",1727805721887,0.3608,62079.0,62076.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727805722078,0.001,62089.0,62078.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805722388,0.002,62089.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805722585,0.001,62089.0,62083.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727805722983,0.001,62089.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727805723176,0.001,62089.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805723379,0.001,62089.0,62086.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805723579,0.001,62089.0,62086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805723984,0.36321664,62095.0,62086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805724184,0.3608,62087.0,62086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805724383,0.3608,62090.0,62075.0,0.00241619]
["bitfinex-derivatives","BTCF0:USTF0",1727805724581,0.002,62089.0,62086.0,0.410561]
["bitfinex-derivatives","BTCF0:USTF0",1727805724784,0.002,62089.0,62088.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1727805724983,0.002,62089.0,62088.0,0.451359]
["bitfinex-derivatives","BTCF0:USTF0",1727805725178,0.001,62095.0,62094.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727805725383,0.001,62095.0,62094.0,0.781351]
["bitfinex-derivatives","BTCF0:USTF0",1727805726283,0.3608,62107.0,62094.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727805726489,0.080535,62106.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805726685,0.080537,62105.0,62099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805726886,0.080543,62100.0,62094.0,0.37717423]
["bitfinex-derivatives","BTCF0:USTF0",1727805727185,0.080543,62100.0,62094.0,0.38565423]
["bitfinex-derivatives","BTCF0:USTF0",1727805727998,0.001,62095.0,62094.0,0.38565423]
["bitfinex-derivatives","BTCF0:USTF0",1727805728604,0.080537,62105.0,62094.0,0.46620523]
["bitfinex-derivatives","BTCF0:USTF0",1727805728794,0.001,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805729390,0.080537,62105.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805730303,0.080539,62103.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805730614,0.001,62106.0,62105.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727805730900,0.001,62106.0,62105.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805731402,0.001,62106.0,62105.0,0.451337]
["bitfinex-derivatives","BTCF0:USTF0",1727805731607,0.001,62106.0,62105.0,0.682437]
["bitfinex-derivatives","BTCF0:USTF0",1727805731899,0.00241587,62120.0,62105.0,1.69594]
["bitfinex-derivatives","BTCF0:USTF0",1727805732110,0.00241587,62120.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805732306,0.080521,62117.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805732496,0.00241587,62120.0,62106.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727805732497,0.080522,62116.0,62106.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727805732696,0.33,62109.0,62106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805733297,0.080529,62111.0,62106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805733495,0.080531,62110.0,62105.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1727805733700,0.080531,62110.0,62105.0,0.62223811]
["bitfinex-derivatives","BTCF0:USTF0",1727805734407,0.3608,62116.0,62105.0,0.62123811]
["bitfinex-derivatives","BTCF0:USTF0",1727805734706,0.441322,62116.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805735105,0.080524,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805735298,0.001,62110.0,62106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805735503,0.001,62110.0,62106.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727805735897,0.08053,62111.0,62106.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727805736098,0.3618,62116.0,62114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805736304,0.080525,62115.0,62114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805736704,0.3618,62116.0,62114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805736907,0.001,62116.0,62115.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727805737112,0.001,62116.0,62115.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1727805737604,0.00241587,62120.0,62119.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727805737808,0.00241587,62120.0,62119.0,0.420518]
["bitfinex-derivatives","BTCF0:USTF0",1727805739002,0.080485,62145.0,62122.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727805739320,0.081325,62146.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805739504,0.080485,62146.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805740012,0.36321445,62150.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805740204,0.080486,62144.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805741008,0.080481,62149.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805741509,0.36321445,62150.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805741510,0.080481,62148.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805741699,0.36321445,62150.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805741897,0.001,62144.0,62140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727805742303,0.001,62144.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727805742513,0.36321445,62150.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805742807,0.007,62146.0,62140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727805742999,0.007,62146.0,62142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805743200,0.007,62146.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727805743400,0.007,62146.0,62142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805743703,0.001,62149.0,62142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805743704,0.001,62144.0,62142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805743906,0.001,62149.0,62148.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727805744213,0.3608,62162.0,62148.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805744415,0.080466,62160.0,62152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727805744620,0.080466,62160.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805744922,0.2325,62169.0,62159.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1727805745102,0.080455,62168.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805746004,0.08045,62172.0,62163.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805746205,0.001,62168.0,62163.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805746516,0.001,62168.0,62160.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1727805746906,0.001,62168.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727805747213,0.080452,62171.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727805747399,0.002,62168.0,62164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727805747912,0.002,62168.0,62164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805748110,0.082455,62168.0,62164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805748413,0.410459,62165.0,62164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805748607,0.410459,62165.0,62164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805748911,0.080459,62165.0,62164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805749104,0.002,62168.0,62164.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727805749303,0.080439,62181.0,62172.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727805749508,0.09841483,62181.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805749813,0.09841483,62181.0,62174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805750213,0.09841483,62181.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805750214,0.080443,62178.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805750413,0.080437,62182.0,62174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805750601,0.3608,62183.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805750807,0.3608,62183.0,62171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805751117,0.007,62181.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805751309,0.080443,62178.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805751610,0.080443,62178.0,62177.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805751611,0.001,62178.0,62177.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805751813,0.007,62181.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727805752610,0.001,62183.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727805752809,0.001,62183.0,62182.0,0.771237]
["bitfinex-derivatives","BTCF0:USTF0",1727805753215,0.001,62183.0,62182.0,0.781237]
["bitfinex-derivatives","BTCF0:USTF0",1727805753407,0.3608,62194.0,62182.0,0.781237]
["bitfinex-derivatives","BTCF0:USTF0",1727805753408,0.080423,62193.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727805753912,0.08043,62188.0,62182.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727805754115,0.080428,62189.0,62182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805754416,0.37887029,62194.0,62182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805754622,0.006,62183.0,62177.0,0.38008508]
["bitfinex-derivatives","BTCF0:USTF0",1727805754812,0.006,62183.0,62177.0,0.38872508]
["bitfinex-derivatives","BTCF0:USTF0",1727805755004,0.080437,62182.0,62177.0,0.37872508]
["bitfinex-derivatives","BTCF0:USTF0",1727805755312,0.006,62183.0,62177.0,0.37872508]
["bitfinex-derivatives","BTCF0:USTF0",1727805755513,0.006,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805755716,0.086435,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805756218,0.080435,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805756815,0.080435,62183.0,62172.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805757021,0.081435,62183.0,62177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805757206,0.080437,62182.0,62177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727805757410,0.3608,62184.0,62177.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1727805757626,0.3608,62184.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805757824,0.006,62189.0,62183.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805758117,0.001,62183.0,62177.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1727805758420,0.001,62183.0,62182.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805758712,0.006,62189.0,62182.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727805758911,0.006,62189.0,62186.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727805759111,0.080423,62193.0,62186.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727805759510,0.080423,62193.0,62186.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1727805759711,0.080424,62192.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805760109,0.3608,62195.0,62187.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805760318,0.006,62189.0,62187.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1727805760719,0.00241265,62201.0,62192.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727805760916,0.00241265,62201.0,62194.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805761422,0.00241265,62201.0,62194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805761820,0.080415,62199.0,62194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805762125,0.08042,62195.0,62194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805762324,0.080416,62198.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805762512,0.08043,62188.0,62186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805763624,0.08043,62187.0,62186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805763828,0.08043,62187.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805763829,0.3608,62187.0,62182.0,0.01792528]
["bitfinex-derivatives","BTCF0:USTF0",1727805764010,0.080432,62186.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805764415,0.080435,62183.0,62182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805766410,0.080435,62183.0,62182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727805766824,0.081435,62183.0,62182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727805767012,0.081435,62183.0,62182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805767413,0.001,62183.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805767615,0.08044,62180.0,62178.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1727805768221,0.080441,62179.0,62178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805769228,1.77328,62179.0,62169.0,0.00241265]
["bitfinex-derivatives","BTCF0:USTF0",1727805769531,0.3608,62170.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727805769821,0.3608,62170.0,62160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805770133,0.080464,62161.0,62160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805770335,0.33,62162.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805770336,0.080476,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805770514,0.080481,62148.0,62147.0,0.00241319]
["bitfinex-derivatives","BTCF0:USTF0",1727805771128,0.080477,62152.0,62147.0,0.00241319]
["bitfinex-derivatives","BTCF0:USTF0",1727805771431,0.080481,62148.0,62147.0,0.00241319]
["bitfinex-derivatives","BTCF0:USTF0",1727805771733,0.441281,62148.0,62147.0,0.00241319]
["bitfinex-derivatives","BTCF0:USTF0",1727805772530,0.441281,62148.0,62138.0,0.01847201]
["bitfinex-derivatives","BTCF0:USTF0",1727805772719,0.34875879,62151.0,62126.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1727805772720,0.080492,62140.0,62126.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1727805772919,0.3608,62134.0,62126.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1727805773328,0.080507,62128.0,62126.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1727805774030,0.080507,62128.0,62126.0,0.00841442]
["bitfinex-derivatives","BTCF0:USTF0",1727805774328,0.3608,62134.0,62126.0,0.00841442]
["bitfinex-derivatives","BTCF0:USTF0",1727805774530,0.001,62134.0,62126.0,0.01341442]
["bitfinex-derivatives","BTCF0:USTF0",1727805774833,0.001,62134.0,62130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805775239,0.001,62134.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805775735,0.001,62134.0,62131.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805775937,0.2224,62139.0,62131.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805776141,0.080497,62136.0,62131.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805776643,0.001,62134.0,62127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727805777337,0.081497,62136.0,62131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805777828,0.33,62132.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805778020,0.080507,62128.0,62127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805778230,0.771307,62128.0,62127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805778522,0.080519,62119.0,62108.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727805778834,0.080512,62124.0,62113.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727805779025,0.080515,62122.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805779221,0.080512,62124.0,62115.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805779426,0.10159,62129.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805780132,0.001,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805780527,0.001,62124.0,62123.0,0.451313]
["bitfinex-derivatives","BTCF0:USTF0",1727805780733,0.10259,62129.0,62128.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805780934,0.10259,62129.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805781831,0.10259,62129.0,62128.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805782235,0.10159,62129.0,62128.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805782732,0.10159,62129.0,62128.0,0.38962591]
["bitfinex-derivatives","BTCF0:USTF0",1727805783131,0.10259,62129.0,62128.0,0.38962591]
["bitfinex-derivatives","BTCF0:USTF0",1727805783927,0.10259,62129.0,62128.0,0.39462591]
["bitfinex-derivatives","BTCF0:USTF0",1727805784841,0.183095,62129.0,62128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805785033,0.183095,62129.0,62128.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727805785641,1.956775,62129.0,62128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805785826,2.167775,62129.0,62128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805786035,1.237775,62129.0,62128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805786230,1.04549068,62129.0,62128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805786540,0.56261068,62129.0,62128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805786739,0.543895,62129.0,62128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805787042,0.182096,62129.0,62128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727805787742,0.080509,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805788330,0.184095,62129.0,62125.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1727805788536,0.080508,62128.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805788744,0.080509,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805788930,0.080508,62128.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805789138,0.080508,62128.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727805789441,0.080508,62128.0,62125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727805789639,0.080509,62126.0,62125.0,0.38120663]
["bitfinex-derivatives","BTCF0:USTF0",1727805790154,0.081508,62128.0,62125.0,0.38220663]
["bitfinex-derivatives","BTCF0:USTF0",1727805790339,0.081508,62128.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805790741,0.080508,62127.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805791245,0.001,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727805791447,0.001,62128.0,62127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805792343,0.10159,62129.0,62127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805792539,0.10159,62129.0,62128.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1727805792843,0.080485,62145.0,62128.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1727805793049,0.3608,62146.0,62141.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727805793340,0.3608,62146.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805793341,0.3608,62146.0,62139.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1727805793645,0.080485,62145.0,62139.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1727805794138,0.3648,62146.0,62143.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727805794349,0.3648,62146.0,62140.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727805794548,0.3648,62146.0,62140.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727805794935,0.004,62145.0,62140.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727805795143,0.004,62145.0,62144.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1727805795343,0.004,62145.0,62144.0,0.771286]
["bitfinex-derivatives","BTCF0:USTF0",1727805795739,0.004,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805796136,0.006,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805796351,0.006,62145.0,62144.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1727805796541,0.002,62145.0,62144.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1727805797438,0.004,62145.0,62144.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1727805797749,0.011,62145.0,62144.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1727805798250,0.011,62145.0,62144.0,0.772286]
["bitfinex-derivatives","BTCF0:USTF0",1727805798664,0.011,62145.0,62144.0,0.782286]
["bitfinex-derivatives","BTCF0:USTF0",1727805799758,0.11203242,62163.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727805799954,0.05919815,62161.0,62160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805800358,0.05939513,62161.0,62160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805800564,0.05939513,62163.0,62160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805800760,0.42019513,62162.0,62160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805800963,0.05939513,62161.0,62160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805801163,0.05939513,62161.0,62160.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1727805801366,0.004,62162.0,62160.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1727805801570,0.004,62162.0,62161.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727805802362,0.004,62162.0,62161.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1727805803167,0.004,62162.0,62161.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1727805803359,0.0203943,62165.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727805804262,0.0203943,62165.0,62164.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1727805805065,0.0203943,62165.0,62164.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1727805805874,0.0213943,62165.0,62164.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727805806472,0.0213943,62165.0,62164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805807262,0.1018533,62165.0,62164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805807574,0.08387281,62165.0,62164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727805809068,0.36421381,62165.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805809280,0.080472,62156.0,62151.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1727805809463,0.080472,62156.0,62151.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727805809871,0.080467,62159.0,62152.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727805810070,0.3608,62160.0,62152.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727805810273,0.080465,62161.0,62155.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805810470,0.08046,62164.0,62159.0,0.410466]
["bitfinex-derivatives","BTCF0:USTF0",1727805810677,0.080462,62163.0,62159.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805811275,0.36321381,62165.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805811471,0.36321381,62165.0,62164.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805812877,0.001,62163.0,62160.0,0.979824]
["bitfinex-derivatives","BTCF0:USTF0",1727805813082,0.001,62163.0,62160.0,0.998464]
["bitfinex-derivatives","BTCF0:USTF0",1727805813083,0.05935648,62162.0,62160.0,0.998464]
["bitfinex-derivatives","BTCF0:USTF0",1727805813282,0.05935648,62161.0,62160.0,0.998464]
["bitfinex-derivatives","BTCF0:USTF0",1727805813879,0.05935648,62161.0,62160.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1727805814287,0.05935648,62161.0,62160.0,0.998465]
["bitfinex-derivatives","BTCF0:USTF0",1727805814475,0.05935648,62161.0,62160.0,0.996825]
["bitfinex-derivatives","BTCF0:USTF0",1727805815091,0.05935648,62161.0,62160.0,1.01544685]
["bitfinex-derivatives","BTCF0:USTF0",1727805815289,0.001,62162.0,62160.0,0.57582185]
["bitfinex-derivatives","BTCF0:USTF0",1727805815486,0.34993408,62161.0,62160.0,0.57582185]
["bitfinex-derivatives","BTCF0:USTF0",1727805815681,0.34993408,62161.0,62160.0,0.58282185]
["bitfinex-derivatives","BTCF0:USTF0",1727805815879,0.35292049,62161.0,62160.0,0.04562185]
["bitfinex-derivatives","BTCF0:USTF0",1727805816076,0.28563822,62161.0,62160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805816382,0.43942326,62161.0,62160.0,0.003009]
["bitfinex-derivatives","BTCF0:USTF0",1727805816689,0.28031152,62161.0,62160.0,0.010009]
["bitfinex-derivatives","BTCF0:USTF0",1727805817089,0.45634702,62161.0,62160.0,0.010009]
["bitfinex-derivatives","BTCF0:USTF0",1727805817485,0.44119343,62161.0,62160.0,0.010009]
["bitfinex-derivatives","BTCF0:USTF0",1727805818088,0.28131152,62161.0,62160.0,0.010009]
["bitfinex-derivatives","BTCF0:USTF0",1727805818281,0.44119343,62161.0,62160.0,0.010009]
["bitfinex-derivatives","BTCF0:USTF0",1727805818684,0.44119343,62161.0,62160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805818685,0.28031152,62161.0,62160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727805818885,0.28031152,62161.0,62154.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805818886,0.36072943,62161.0,62154.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805819197,0.19984752,62160.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727805819381,0.1440267,62158.0,62157.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1727805819584,0.20138957,62158.0,62157.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1727805819793,0.12399151,62158.0,62157.0,1.513109]
["bitfinex-derivatives","BTCF0:USTF0",1727805819986,0.1750355,62167.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727805820187,0.20589594,62185.0,62160.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727805820188,0.77559594,62185.0,62162.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805820387,0.5697,62185.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805820588,0.080437,62183.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805820782,0.080437,62183.0,62176.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1727805820983,0.5697,62185.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805820984,0.080437,62182.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805821382,0.08044,62180.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805821583,0.080441,62179.0,62172.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1727805821793,0.080441,62179.0,62172.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1727805821994,0.3608,62190.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805822292,0.441226,62190.0,62183.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805822487,0.3608,62184.0,62183.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805823094,0.3608,62190.0,62183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805823394,0.3608,62190.0,62185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805823595,0.3608,62190.0,62185.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805823788,0.441228,62190.0,62185.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805824181,0.3718,62190.0,62185.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805824386,0.080428,62189.0,62185.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805824596,0.080428,62189.0,62185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805824989,0.3718,62190.0,62185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805825892,0.3698,62190.0,62185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805826087,0.3728,62190.0,62185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805826394,0.080432,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805827493,0.080431,62187.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805827694,0.080432,62186.0,62183.0,0.01832742]
["bitfinex-derivatives","BTCF0:USTF0",1727805828000,0.3608,62184.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727805828199,0.3608,62184.0,62179.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805828200,0.080438,62181.0,62179.0,0.0186456]
["bitfinex-derivatives","BTCF0:USTF0",1727805828400,0.441234,62184.0,62175.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727805828699,0.3608,62184.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805829097,0.080436,62183.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805829294,0.3608,62184.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805829990,0.3618,62184.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805830500,0.0589078,62183.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805830696,0.3618,62184.0,62180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805830906,0.3618,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727805831094,0.3618,62184.0,62183.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1727805832389,0.003,62184.0,62183.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1727805832597,0.002,62184.0,62183.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1727805833190,0.002,62184.0,62183.0,0.298035]
["bitfinex-derivatives","BTCF0:USTF0",1727805833500,0.3608,62198.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727805833707,0.3608,62198.0,62197.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1727805834396,0.3608,62198.0,62197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805834700,0.441216,62198.0,62197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805835002,0.66812683,62198.0,62197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805835205,0.66812683,62198.0,62197.0,0.00275229]
["bitfinex-derivatives","BTCF0:USTF0",1727805835499,0.75954283,62198.0,62197.0,0.00275229]
["bitfinex-derivatives","BTCF0:USTF0",1727805835699,0.75254283,62198.0,62197.0,0.00275229]
["bitfinex-derivatives","BTCF0:USTF0",1727805835898,0.75954283,62198.0,62197.0,0.00375229]
["bitfinex-derivatives","BTCF0:USTF0",1727805836197,0.75454283,62198.0,62197.0,0.00375229]
["bitfinex-derivatives","BTCF0:USTF0",1727805836591,0.67412683,62198.0,62197.0,0.00375229]
["bitfinex-derivatives","BTCF0:USTF0",1727805836786,0.66149182,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805836986,0.080419,62196.0,62195.0,0.01824345]
["bitfinex-derivatives","BTCF0:USTF0",1727805837191,0.08042,62195.0,62187.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1727805837394,0.3608,62190.0,62187.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1727805837601,0.19738028,62189.0,62187.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1727805837794,0.19738028,62188.0,62187.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1727805837995,0.19738028,62188.0,62187.0,0.44858609]
["bitfinex-derivatives","BTCF0:USTF0",1727805839406,0.19738028,62188.0,62187.0,0.45058609]
["bitfinex-derivatives","BTCF0:USTF0",1727805839705,0.19838028,62188.0,62187.0,0.45058609]
["bitfinex-derivatives","BTCF0:USTF0",1727805840004,0.19838028,62188.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805840399,0.28695028,62188.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805841102,0.22822712,62188.0,62185.0,0.02888846]
["bitfinex-derivatives","BTCF0:USTF0",1727805841305,0.28306654,62187.0,62185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805841499,0.001,62188.0,62185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805841500,0.19449654,62186.0,62185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805842007,0.28306654,62186.0,62185.0,0.320433]
["bitfinex-derivatives","BTCF0:USTF0",1727805842610,0.28306654,62186.0,62185.0,0.301433]
["bitfinex-derivatives","BTCF0:USTF0",1727805843001,0.001,62188.0,62187.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727805843204,0.24894902,62211.0,62187.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1727805843514,0.080399,62212.0,62206.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805843700,0.080399,62212.0,62190.0,0.36321195]
["bitfinex-derivatives","BTCF0:USTF0",1727805843701,0.0804,62211.0,62202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805844010,0.3608,62209.0,62197.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1727805844308,0.3608,62209.0,62191.0,0.6488666]
["bitfinex-derivatives","BTCF0:USTF0",1727805844309,0.3608,62198.0,62191.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1727805844513,0.3608,62192.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727805844711,0.3608,62192.0,62190.0,0.02102388]
["bitfinex-derivatives","BTCF0:USTF0",1727805845008,0.3608,62192.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727805845408,0.2037,62197.0,62192.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727805845602,0.2037,62197.0,62195.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805846004,0.001,62192.0,62190.0,0.22741195]
["bitfinex-derivatives","BTCF0:USTF0",1727805846208,0.3618,62192.0,62190.0,0.00741195]
["bitfinex-derivatives","BTCF0:USTF0",1727805846710,0.3608,62192.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727805847101,0.3618,62192.0,62190.0,0.00941195]
["bitfinex-derivatives","BTCF0:USTF0",1727805848612,0.3618,62192.0,62190.0,0.00741195]
["bitfinex-derivatives","BTCF0:USTF0",1727805848796,0.3618,62192.0,62190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805848999,0.4824,62191.0,62184.0,0.01856231]
["bitfinex-derivatives","BTCF0:USTF0",1727805849318,0.441233,62185.0,62178.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1727805849703,0.441233,62185.0,62178.0,0.45949291]
["bitfinex-derivatives","BTCF0:USTF0",1727805850098,0.441233,62185.0,62178.0,0.37905191]
["bitfinex-derivatives","BTCF0:USTF0",1727805850099,0.3608,62185.0,62178.0,0.37905191]
["bitfinex-derivatives","BTCF0:USTF0",1727805850295,0.3608,62185.0,62184.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805850496,0.441233,62185.0,62184.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727805851901,0.441233,62185.0,62184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805852102,0.442233,62185.0,62184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805852503,0.443233,62185.0,62180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805852709,0.3618,62185.0,62180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805852898,0.3618,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805853104,0.001,62185.0,62184.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727805853403,0.001,62185.0,62184.0,0.304434]
["bitfinex-derivatives","BTCF0:USTF0",1727805853605,0.001,62185.0,62184.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727805853807,0.001,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805854004,0.081433,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805854203,0.002,62185.0,62180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805854508,0.441238,62181.0,62180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727805855406,0.441238,62181.0,62180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727805855809,0.002,62185.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805856113,0.001,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805856607,0.3608,62188.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727805857108,0.3608,62188.0,62180.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1727805857109,0.001,62185.0,62180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805857300,0.441237,62182.0,62180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727805857503,0.441237,62182.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805857504,0.3608,62182.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727805857698,0.3608,62182.0,62173.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805857900,0.3608,62182.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727805858101,0.3608,62182.0,62171.0,0.38359575]
["bitfinex-derivatives","BTCF0:USTF0",1727805858102,0.3608,62182.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727805858398,0.19335036,62181.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805858603,0.19335036,62180.0,62176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805858814,0.001,62185.0,62176.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805858815,0.19374946,62179.0,62176.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805859004,0.19374946,62178.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727805859208,0.19374946,62178.0,62177.0,0.690443]
["bitfinex-derivatives","BTCF0:USTF0",1727805859406,0.19374946,62178.0,62177.0,1.172923]
["bitfinex-derivatives","BTCF0:USTF0",1727805859912,0.18574946,62178.0,62177.0,1.172923]
["bitfinex-derivatives","BTCF0:USTF0",1727805860117,0.11220808,62178.0,62177.0,1.502923]
["bitfinex-derivatives","BTCF0:USTF0",1727805860301,0.05662493,62178.0,62177.0,1.516923]
["bitfinex-derivatives","BTCF0:USTF0",1727805860705,0.12804221,62178.0,62177.0,1.516923]
["bitfinex-derivatives","BTCF0:USTF0",1727805860913,0.12832106,62178.0,62177.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1727805861115,0.09754182,62211.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727805861299,0.07613235,62201.0,62197.0,0.771217]
["bitfinex-derivatives","BTCF0:USTF0",1727805861504,0.1966,62215.0,62197.0,0.771217]
["bitfinex-derivatives","BTCF0:USTF0",1727805861715,0.1966,62215.0,62205.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727805862019,0.1966,62215.0,62207.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805862511,0.0024131,62220.0,62212.0,0.410398]
["bitfinex-derivatives","BTCF0:USTF0",1727805862712,0.0024131,62220.0,62217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805862910,0.0024131,62220.0,62217.0,0.1530708]
["bitfinex-derivatives","BTCF0:USTF0",1727805863706,0.0024131,62220.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727805864004,0.11445477,62220.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727805864210,0.11445477,62220.0,62219.0,1.162549]
["bitfinex-derivatives","BTCF0:USTF0",1727805864211,0.0024131,62220.0,62219.0,1.162549]
["bitfinex-derivatives","BTCF0:USTF0",1727805864600,0.0084131,62220.0,62219.0,1.162549]
["bitfinex-derivatives","BTCF0:USTF0",1727805865413,0.0104131,62220.0,62219.0,1.162549]
["bitfinex-derivatives","BTCF0:USTF0",1727805865801,0.0104131,62220.0,62219.0,0.1031302]
["bitfinex-derivatives","BTCF0:USTF0",1727805865802,0.008,62220.0,62219.0,0.1031302]
["bitfinex-derivatives","BTCF0:USTF0",1727805866000,0.011,62220.0,62219.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727805866612,0.013,62220.0,62219.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727805868803,0.013,62220.0,62219.0,1.163549]
["bitfinex-derivatives","BTCF0:USTF0",1727805869309,0.3608,62235.0,62220.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1727805869516,0.3608,62242.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727805869844,0.3608,62242.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727805870006,0.3608,62242.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727805870206,0.3608,62242.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805870714,0.3608,62242.0,62234.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805870715,0.3608,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805871715,0.021,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727805872208,0.018,62242.0,62241.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727805873122,0.25685355,62242.0,62235.0,0.31141758]
["bitfinex-derivatives","BTCF0:USTF0",1727805873419,0.16484896,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727805873618,0.59965355,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727805874118,0.44546185,62241.0,62237.0,0.31740104]
["bitfinex-derivatives","BTCF0:USTF0",1727805874304,0.2066083,62241.0,62240.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1727805874509,0.22255563,62241.0,62240.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1727805874716,0.22255563,62241.0,62240.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1727805874717,0.22355563,62241.0,62240.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1727805874916,0.15460066,62241.0,62240.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1727805875221,0.14572735,62241.0,62240.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1727805875705,0.15172735,62241.0,62240.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1727805875909,0.15172735,62241.0,62240.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727805876110,0.22068232,62241.0,62240.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727805877125,0.15172735,62241.0,62240.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727805877310,0.25548269,62241.0,62240.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727805877516,0.15172735,62241.0,62240.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727805877815,0.15172735,62241.0,62240.0,0.301362]
["bitfinex-derivatives","BTCF0:USTF0",1727805879521,0.15188995,62241.0,62240.0,0.301362]
["bitfinex-derivatives","BTCF0:USTF0",1727805879821,0.32634361,62241.0,62240.0,0.301362]
["bitfinex-derivatives","BTCF0:USTF0",1727805880016,0.18145366,62241.0,62240.0,0.311362]
["bitfinex-derivatives","BTCF0:USTF0",1727805880323,0.17445366,62241.0,62240.0,0.33405805]
["bitfinex-derivatives","BTCF0:USTF0",1727805886129,0.5635,62252.0,62240.0,0.25369605]
["bitfinex-derivatives","BTCF0:USTF0",1727805886328,0.5635,62252.0,62247.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805886718,0.5635,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805887031,0.22,62249.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805887932,0.643847,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805888923,0.648847,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805889437,0.645847,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805889636,0.656847,62252.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727805889838,0.080349,62250.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727805890133,0.5765,62252.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727805890529,0.08035,62250.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727805891026,0.08035,62249.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727805891333,0.08035,62250.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727805891922,0.08235,62250.0,62245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727805892121,0.09335,62250.0,62245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727805892533,0.013,62250.0,62246.0,0.04767703]
["bitfinex-derivatives","BTCF0:USTF0",1727805892739,0.08035,62249.0,62246.0,0.04767703]
["bitfinex-derivatives","BTCF0:USTF0",1727805893240,0.3608,62247.0,62245.0,0.04967703]
["bitfinex-derivatives","BTCF0:USTF0",1727805893628,0.3608,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805894240,0.3608,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805894833,0.3608,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805895134,0.3628,62247.0,62246.0,0.04967703]
["bitfinex-derivatives","BTCF0:USTF0",1727805895329,0.3628,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805895532,0.3628,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805895837,0.3628,62247.0,62246.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1727805896037,0.3748,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805896341,0.3748,62247.0,62246.0,0.06472576]
["bitfinex-derivatives","BTCF0:USTF0",1727805896530,0.3748,62247.0,62246.0,0.14507976]
["bitfinex-derivatives","BTCF0:USTF0",1727805896728,0.3748,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805898237,0.3748,62247.0,62246.0,0.1821182]
["bitfinex-derivatives","BTCF0:USTF0",1727805899238,0.3748,62247.0,62246.0,0.10292436]
["bitfinex-derivatives","BTCF0:USTF0",1727805900044,0.3748,62247.0,62240.0,0.02269605]
["bitfinex-derivatives","BTCF0:USTF0",1727805900045,0.080361,62241.0,62240.0,0.02269605]
["bitfinex-derivatives","BTCF0:USTF0",1727805900340,0.3608,62241.0,62236.0,0.39559739]
["bitfinex-derivatives","BTCF0:USTF0",1727805900640,0.3608,62241.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727805900844,0.3608,62241.0,62236.0,0.31523039]
["bitfinex-derivatives","BTCF0:USTF0",1727805901043,0.3608,62241.0,62237.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727805901238,0.3628,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805901540,0.008,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805901744,0.008,62241.0,62240.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727805901936,0.449161,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805902439,0.669161,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805903048,1.751161,62241.0,62236.0,0.06298454]
["bitfinex-derivatives","BTCF0:USTF0",1727805903241,1.751161,62241.0,62229.0,0.11798997]
["bitfinex-derivatives","BTCF0:USTF0",1727805903242,0.5808,62237.0,62229.0,0.11798997]
["bitfinex-derivatives","BTCF0:USTF0",1727805903543,0.3608,62230.0,62229.0,0.02275958]
["bitfinex-derivatives","BTCF0:USTF0",1727805903732,0.3608,62230.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727805903931,0.3608,62230.0,62227.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805904132,0.080378,62228.0,62225.0,0.02537907]
["bitfinex-derivatives","BTCF0:USTF0",1727805905047,0.3608,62230.0,62225.0,0.02537907]
["bitfinex-derivatives","BTCF0:USTF0",1727805905545,0.001,62228.0,62225.0,0.03337907]
["bitfinex-derivatives","BTCF0:USTF0",1727805906241,0.221,62228.0,62225.0,0.03337907]
["bitfinex-derivatives","BTCF0:USTF0",1727805906444,0.300378,62228.0,62207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805906644,0.300378,62228.0,62210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805906645,0.080388,62220.0,62210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805906842,0.3608,62222.0,62218.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805907140,0.3608,62222.0,62218.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1727805907549,0.080378,62228.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727805908142,0.3608,62230.0,62222.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805908344,0.3608,62230.0,62226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805908749,0.2126,62236.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727805909043,0.2126,62236.0,62233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805910444,0.2126,62236.0,62228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805910844,0.2156,62236.0,62228.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727805911353,0.2156,62236.0,62228.0,0.310377]
["bitfinex-derivatives","BTCF0:USTF0",1727805911755,0.292967,62236.0,62228.0,0.315377]
["bitfinex-derivatives","BTCF0:USTF0",1727805911948,0.292967,62236.0,62228.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727805912246,0.2126,62236.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805912441,0.08037,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805912838,0.08037,62234.0,62228.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727805913055,0.2136,62236.0,62228.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727805913449,0.3608,62237.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805913650,0.3608,62237.0,62236.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805913955,0.3608,62237.0,62236.0,0.310367]
["bitfinex-derivatives","BTCF0:USTF0",1727805914140,0.3608,62237.0,62236.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727805915457,0.3608,62237.0,62236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805915753,0.3618,62237.0,62236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805916048,0.3618,62237.0,62236.0,0.311367]
["bitfinex-derivatives","BTCF0:USTF0",1727805916049,0.001,62237.0,62236.0,0.311367]
["bitfinex-derivatives","BTCF0:USTF0",1727805916255,0.001,62237.0,62236.0,0.32503457]
["bitfinex-derivatives","BTCF0:USTF0",1727805916551,0.00241129,62241.0,62236.0,0.33503457]
["bitfinex-derivatives","BTCF0:USTF0",1727805916752,0.00241129,62241.0,62240.0,0.300362]
["bitfinex-derivatives","BTCF0:USTF0",1727805916945,0.00241129,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727805917950,0.00241129,62241.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727805918145,0.00241129,62241.0,62237.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1727805918851,0.00341129,62241.0,62237.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1727805919154,0.22,62239.0,62237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805919659,0.00541129,62241.0,62237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805919955,0.00241129,62241.0,62237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727805920449,0.00241129,62241.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805921342,0.00241129,62241.0,62237.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727805921547,0.00241129,62241.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805921744,0.080362,62240.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805922054,0.00241129,62241.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805922055,0.300363,62239.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805922254,0.22,62239.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805922457,0.080364,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805922956,0.22,62239.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805923159,0.300363,62239.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805923451,0.080364,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805924360,0.441164,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805924943,0.00241129,62241.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805925152,0.00241129,62241.0,62238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805925657,0.00241129,62241.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805925857,0.00241129,62241.0,62236.0,0.02266757]
["bitfinex-derivatives","BTCF0:USTF0",1727805926057,0.00241129,62241.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805926450,0.00241129,62241.0,62232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805926654,0.00241129,62241.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805927251,0.00241129,62241.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727805927456,0.00241129,62241.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727805929560,0.00241129,62241.0,62232.0,0.22302521]
["bitfinex-derivatives","BTCF0:USTF0",1727805929869,0.00241129,62241.0,62240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805930261,0.00241129,62241.0,62237.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727805930757,0.00241129,62241.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727805930954,0.00341129,62241.0,62236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805931159,0.00341129,62241.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727805931353,0.00241129,62241.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727805931755,0.00241129,62241.0,62239.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1727805932260,0.002,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727805932462,0.002,62241.0,62240.0,0.290362]
["bitfinex-derivatives","BTCF0:USTF0",1727805933161,0.003,62241.0,62240.0,0.290362]
["bitfinex-derivatives","BTCF0:USTF0",1727805933552,0.002,62241.0,62240.0,0.652162]
["bitfinex-derivatives","BTCF0:USTF0",1727805934757,0.003,62241.0,62240.0,0.652162]
["bitfinex-derivatives","BTCF0:USTF0",1727805934963,0.0001156,62241.0,62240.0,0.73015913]
["bitfinex-derivatives","BTCF0:USTF0",1727805935155,0.0001156,62241.0,62240.0,0.91985913]
["bitfinex-derivatives","BTCF0:USTF0",1727805935350,0.2,62256.0,62240.0,0.91985913]
["bitfinex-derivatives","BTCF0:USTF0",1727805935351,0.3608,62266.0,62240.0,1.8435]
["bitfinex-derivatives","BTCF0:USTF0",1727805935562,0.3608,62266.0,62259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805935763,0.3608,62266.0,62265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805936057,0.080332,62263.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805936257,0.5608,62266.0,62258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805936464,0.3608,62266.0,62259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805936652,0.3608,62266.0,62263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805936854,0.3678,62266.0,62263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805937458,0.3618,62266.0,62263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727805938465,0.3618,62266.0,62263.0,0.281331]
["bitfinex-derivatives","BTCF0:USTF0",1727805938960,0.3668,62266.0,62263.0,0.281331]
["bitfinex-derivatives","BTCF0:USTF0",1727805939360,0.3668,62266.0,62263.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727805940861,0.006,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805941058,0.006,62266.0,62265.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727805941259,0.006,62266.0,62265.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1727805942356,0.3965,62280.0,62265.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727805942556,0.008,62266.0,62265.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727805942955,0.08032,62273.0,62265.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727805943764,0.00340984,62276.0,62265.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727805943765,0.00340984,62276.0,62269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805943965,0.00240984,62276.0,62269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805944165,0.001,62273.0,62269.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727805944366,0.080306,62284.0,62275.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727805944553,0.080307,62283.0,62280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805944757,0.22,62287.0,62280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805944961,0.080309,62281.0,62280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805945167,0.22,62287.0,62276.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805945362,0.080312,62279.0,62274.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1727805945561,0.080313,62278.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805945764,0.080313,62278.0,62275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805946557,0.22,62276.0,62275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727805946765,0.300315,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805947163,0.300315,62276.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805947164,0.080326,62268.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805947363,0.661126,62268.0,62267.0,0.01240857]
["bitfinex-derivatives","BTCF0:USTF0",1727805947662,0.441126,62268.0,62267.0,0.0347286]
["bitfinex-derivatives","BTCF0:USTF0",1727805947870,0.441126,62268.0,62267.0,0.01240857]
["bitfinex-derivatives","BTCF0:USTF0",1727805949168,0.441126,62268.0,62267.0,0.01640857]
["bitfinex-derivatives","BTCF0:USTF0",1727805949562,0.3608,62268.0,62267.0,0.01640857]
["bitfinex-derivatives","BTCF0:USTF0",1727805950058,0.3608,62268.0,62267.0,0.03832107]
["bitfinex-derivatives","BTCF0:USTF0",1727805950468,0.00240947,62281.0,62267.0,1.12012107]
["bitfinex-derivatives","BTCF0:USTF0",1727805950661,0.00240947,62281.0,62280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805950864,0.627799,62289.0,62280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805951063,0.5475,62289.0,62286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805951265,0.3608,62289.0,62286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805952263,0.0803,62288.0,62286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805952469,0.0803,62288.0,62282.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805952672,0.080301,62287.0,62279.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727805952972,0.080303,62286.0,62279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727805953161,0.3608,62284.0,62279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727805953762,0.3608,62284.0,62279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805955167,0.3608,62284.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727805955369,0.3608,62284.0,62277.0,0.100314]
["bitfinex-derivatives","BTCF0:USTF0",1727805955564,0.3618,62284.0,62277.0,0.100314]
["bitfinex-derivatives","BTCF0:USTF0",1727805955969,0.3628,62284.0,62280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805956166,0.3628,62284.0,62280.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1727805956670,0.3618,62284.0,62280.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1727805956865,0.3618,62284.0,62281.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727805957068,0.3618,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727805957378,0.3638,62284.0,62283.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1727805958572,0.3628,62284.0,62283.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1727805958773,0.3618,62284.0,62283.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1727805958979,0.3658,62284.0,62283.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1727805959470,0.3658,62284.0,62283.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1727805959471,0.3678,62284.0,62283.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1727805960669,0.007,62284.0,62283.0,0.11495951]
["bitfinex-derivatives","BTCF0:USTF0",1727805961176,0.3608,62297.0,62296.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727805961383,0.080272,62310.0,62296.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727805961575,0.6908,62314.0,62296.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727805961576,0.3608,62308.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727805961873,0.36168,62314.0,62307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805962085,0.36168,62314.0,62311.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805962086,0.00088,62314.0,62311.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805962269,0.00088,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727805962471,0.3608,62323.0,62313.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727805962672,0.3608,62323.0,62322.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805962879,0.3608,62323.0,62322.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727805963185,0.3608,62323.0,62322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805963679,0.1664,62333.0,62322.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727805963882,0.1664,62333.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805964580,0.3608,62331.0,62328.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805964983,0.3608,62331.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805965387,0.441045,62331.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805965586,0.080246,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805965784,0.080247,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727805965978,0.080247,62329.0,62322.0,0.02368496]
["bitfinex-derivatives","BTCF0:USTF0",1727805965979,0.080252,62325.0,62322.0,0.02368496]
["bitfinex-derivatives","BTCF0:USTF0",1727805966284,0.080261,62319.0,62316.0,0.00240708]
["bitfinex-derivatives","BTCF0:USTF0",1727805966584,0.441061,62318.0,62316.0,0.00240708]
["bitfinex-derivatives","BTCF0:USTF0",1727805966784,0.3608,62318.0,62316.0,0.00240708]
["bitfinex-derivatives","BTCF0:USTF0",1727805966986,0.3608,62318.0,62316.0,0.0250693]
["bitfinex-derivatives","BTCF0:USTF0",1727805967183,0.3608,62318.0,62316.0,0.00240708]
["bitfinex-derivatives","BTCF0:USTF0",1727805967879,0.3608,62318.0,62317.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805968088,0.001,62318.0,62317.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805968385,0.001,62318.0,62317.0,0.869943]
["bitfinex-derivatives","BTCF0:USTF0",1727805968586,0.1698,62329.0,62320.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727805968778,0.080243,62333.0,62328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805968779,0.1718,62333.0,62328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805968984,0.1825,62340.0,62328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727805969184,0.262734,62340.0,62339.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805970180,0.1825,62340.0,62339.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805970382,0.1718,62342.0,62339.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805970778,0.1718,62342.0,62339.0,0.35216886]
["bitfinex-derivatives","BTCF0:USTF0",1727805970980,0.001,62340.0,62339.0,0.35316886]
["bitfinex-derivatives","BTCF0:USTF0",1727805971577,0.001,62340.0,62339.0,0.02316886]
["bitfinex-derivatives","BTCF0:USTF0",1727805971775,0.001,62342.0,62339.0,0.35316886]
["bitfinex-derivatives","BTCF0:USTF0",1727805972179,0.013,62340.0,62339.0,0.35416886]
["bitfinex-derivatives","BTCF0:USTF0",1727805972377,0.013,62340.0,62339.0,0.36416886]
["bitfinex-derivatives","BTCF0:USTF0",1727805972583,0.001,62342.0,62339.0,0.36316886]
["bitfinex-derivatives","BTCF0:USTF0",1727805972781,0.005,62340.0,62339.0,0.36316886]
["bitfinex-derivatives","BTCF0:USTF0",1727805973588,1.166473,62340.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805973794,0.080236,62338.0,62327.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805973978,0.080243,62333.0,62331.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805974186,0.080239,62336.0,62326.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805974490,0.080247,62329.0,62326.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727805974881,0.08025,62327.0,62326.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727805975190,0.41025,62327.0,62326.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727805975385,0.080257,62322.0,62315.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727805975583,0.080258,62321.0,62317.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727805975786,0.080258,62321.0,62317.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1727805976189,0.001,62327.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805976499,0.001,62327.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805976500,0.08125,62327.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727805976695,0.1711,62328.0,62227.0,0.17782421]
["bitfinex-derivatives","BTCF0:USTF0",1727805976696,0.08033,62265.0,62227.0,0.17782421]
["bitfinex-derivatives","BTCF0:USTF0",1727805976892,0.3608,62253.0,62241.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805977189,0.3608,62253.0,62226.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1727805977190,0.3608,62254.0,62247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805977389,0.3608,62248.0,62247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805977590,0.3608,62248.0,62238.0,0.17405417]
["bitfinex-derivatives","BTCF0:USTF0",1727805977892,0.3608,62248.0,62242.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805978295,0.3608,62248.0,62237.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805978494,0.3608,62243.0,62242.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805978795,0.00220362,62243.0,62242.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805979193,0.00220362,62243.0,62242.0,0.33796994]
["bitfinex-derivatives","BTCF0:USTF0",1727805979397,0.00220362,62243.0,62242.0,0.78768994]
["bitfinex-derivatives","BTCF0:USTF0",1727805980100,0.00420362,62243.0,62242.0,0.81568994]
["bitfinex-derivatives","BTCF0:USTF0",1727805980694,0.00320362,62243.0,62242.0,0.80168994]
["bitfinex-derivatives","BTCF0:USTF0",1727805980894,0.00420362,62243.0,62242.0,0.81568994]
["bitfinex-derivatives","BTCF0:USTF0",1727805982003,0.00420362,62243.0,62242.0,0.36596994]
["bitfinex-derivatives","BTCF0:USTF0",1727805982411,0.00320362,62243.0,62242.0,0.35196994]
["bitfinex-derivatives","BTCF0:USTF0",1727805982597,0.00420362,62243.0,62242.0,0.36596994]
["bitfinex-derivatives","BTCF0:USTF0",1727805982989,0.00320362,62243.0,62242.0,0.35196994]
["bitfinex-derivatives","BTCF0:USTF0",1727805983298,0.00420362,62243.0,62242.0,0.36596994]
["bitfinex-derivatives","BTCF0:USTF0",1727805983798,0.00320362,62243.0,62242.0,0.34996994]
["bitfinex-derivatives","BTCF0:USTF0",1727805985592,0.00320362,62243.0,62242.0,0.34796994]
["bitfinex-derivatives","BTCF0:USTF0",1727805986000,0.00420362,62243.0,62242.0,0.36196994]
["bitfinex-derivatives","BTCF0:USTF0",1727805986401,0.00320362,62243.0,62242.0,0.35696994]
["bitfinex-derivatives","BTCF0:USTF0",1727805986700,0.00320362,62243.0,62242.0,0.35396994]
["bitfinex-derivatives","BTCF0:USTF0",1727805987107,0.00320362,62243.0,62242.0,0.40696994]
["bitfinex-derivatives","BTCF0:USTF0",1727805987302,0.00420362,62243.0,62242.0,0.41096994]
["bitfinex-derivatives","BTCF0:USTF0",1727805989101,0.00420362,62243.0,62242.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727805989407,0.96400362,62243.0,62242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727805989607,0.3608,62237.0,62223.0,0.02436782]
["bitfinex-derivatives","BTCF0:USTF0",1727805989914,0.080387,62221.0,62207.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1727805990108,0.3608,62209.0,62207.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1727805990403,0.3608,62209.0,62207.0,0.04258185]
["bitfinex-derivatives","BTCF0:USTF0",1727805990603,0.00220362,62208.0,62207.0,0.04258185]
["bitfinex-derivatives","BTCF0:USTF0",1727805992413,0.3608,62219.0,62207.0,1.48562185]
["bitfinex-derivatives","BTCF0:USTF0",1727805992605,0.3608,62219.0,62218.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727805992798,0.3608,62219.0,62218.0,0.34793063]
["bitfinex-derivatives","BTCF0:USTF0",1727805993602,0.3608,62219.0,62218.0,0.01793063]
["bitfinex-derivatives","BTCF0:USTF0",1727805994114,0.3618,62219.0,62218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727805994817,0.3618,62219.0,62218.0,0.03202338]
["bitfinex-derivatives","BTCF0:USTF0",1727805995002,2.31476,62219.0,62205.0,0.00241123]
["bitfinex-derivatives","BTCF0:USTF0",1727805995200,0.3608,62206.0,62205.0,0.02241123]
["bitfinex-derivatives","BTCF0:USTF0",1727805995600,0.7216,62206.0,62205.0,0.02525414]
["bitfinex-derivatives","BTCF0:USTF0",1727805995908,1.20388,62206.0,62205.0,0.00241123]
["bitfinex-derivatives","BTCF0:USTF0",1727805996110,0.7216,62206.0,62192.0,0.02206948]
["bitfinex-derivatives","BTCF0:USTF0",1727805996302,0.7216,62206.0,62190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805996303,0.3608,62193.0,62190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727805996706,0.31253608,62193.0,62191.0,0.00808783]
["bitfinex-derivatives","BTCF0:USTF0",1727805996903,0.31253608,62193.0,62186.0,0.197202]
["bitfinex-derivatives","BTCF0:USTF0",1727805997110,0.3608,62187.0,62186.0,0.0058112]
["bitfinex-derivatives","BTCF0:USTF0",1727805997313,0.3608,62187.0,62170.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727805997504,0.3608,62175.0,62170.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727805997705,0.3608,62175.0,62171.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727805997907,0.3608,62175.0,62171.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1727805998104,0.3608,62181.0,62174.0,0.0828591]
["bitfinex-derivatives","BTCF0:USTF0",1727805998309,0.3608,62181.0,62180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727805999213,0.84328,62181.0,62174.0,0.03500994]
["bitfinex-derivatives","BTCF0:USTF0",1727805999406,0.8708,62175.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727805999610,0.3608,62160.0,62156.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727805999814,0.3608,62160.0,62152.0,0.00808703]
["bitfinex-derivatives","BTCF0:USTF0",1727806000015,0.3608,62160.0,62151.0,0.02201328]
["bitfinex-derivatives","BTCF0:USTF0",1727806000016,0.3608,62154.0,62151.0,0.02201328]
["bitfinex-derivatives","BTCF0:USTF0",1727806000212,0.3608,62154.0,62146.0,0.51803074]
["bitfinex-derivatives","BTCF0:USTF0",1727806000406,0.3608,62154.0,62151.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806000605,0.3608,62158.0,62151.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806000909,0.3608,62168.0,62157.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806000910,0.3608,62162.0,62157.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806001111,0.3608,62168.0,62161.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806001315,0.3608,62168.0,62167.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806001808,0.3608,62171.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727806002011,0.3608,62171.0,62170.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806002217,0.00241374,62173.0,62171.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727806002614,0.001,62181.0,62176.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727806002820,0.3608,62189.0,62180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806003119,0.3608,62189.0,62188.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806003303,0.3608,62189.0,62182.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727806003304,0.3608,62189.0,62183.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806003909,0.3608,62184.0,62183.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806004815,0.001,62189.0,62183.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806005116,0.3608,62194.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727806005312,0.3608,62194.0,62191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806005713,0.3608,62192.0,62184.0,0.00793458]
["bitfinex-derivatives","BTCF0:USTF0",1727806006018,0.001,62189.0,62184.0,0.01793458]
["bitfinex-derivatives","BTCF0:USTF0",1727806006324,0.3608,62187.0,62183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806006530,0.3618,62184.0,62183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806007019,0.3608,62184.0,62183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806007409,0.3608,62184.0,62183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806007714,0.3608,62184.0,62183.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727806008522,0.3618,62184.0,62183.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727806009020,0.001,62184.0,62183.0,0.177335]
["bitfinex-derivatives","BTCF0:USTF0",1727806009209,0.001,62184.0,62183.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727806009716,0.001,62184.0,62183.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727806010116,0.001,62184.0,62183.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727806010318,0.001,62184.0,62183.0,0.10758121]
["bitfinex-derivatives","BTCF0:USTF0",1727806010512,0.3608,62187.0,62183.0,0.10658121]
["bitfinex-derivatives","BTCF0:USTF0",1727806010713,0.001,62184.0,62183.0,0.10058121]
["bitfinex-derivatives","BTCF0:USTF0",1727806010917,0.001,62184.0,62183.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727806011512,0.001,62184.0,62183.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727806012916,0.001,62184.0,62183.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727806013622,0.3608,62187.0,62183.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727806013814,0.3608,62187.0,62183.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727806014216,0.3608,62187.0,62183.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727806014417,0.3608,62187.0,62183.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727806015018,0.3608,62187.0,62183.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727806015219,0.3608,62187.0,62183.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727806015928,0.3608,62187.0,62183.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727806018822,0.3608,62187.0,62185.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806019028,0.3608,62187.0,62186.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727806019327,0.3608,62187.0,62186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806020342,0.3608,62187.0,62186.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727806020631,0.3608,62188.0,62187.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727806020821,0.3608,62199.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727806021020,0.3608,62199.0,62196.0,0.100419]
["bitfinex-derivatives","BTCF0:USTF0",1727806022025,0.3608,62199.0,62196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806023026,0.3608,62199.0,62196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727806023426,0.080417,62197.0,62196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727806023631,0.080417,62197.0,62196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727806023829,0.08043,62187.0,62186.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727806024041,0.3608,62187.0,62186.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727806024737,0.3608,62187.0,62186.0,0.10916825]
["bitfinex-derivatives","BTCF0:USTF0",1727806024934,0.3608,62193.0,62186.0,0.10916825]
["bitfinex-derivatives","BTCF0:USTF0",1727806025130,0.3608,62194.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727806025335,0.001,62197.0,62196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806026042,0.001,62197.0,62196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806026542,0.001,62197.0,62196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727806026739,0.3608,62200.0,62196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727806027237,0.001,62197.0,62196.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1727806027641,0.3608,62206.0,62196.0,0.099419]
["bitfinex-derivatives","BTCF0:USTF0",1727806027938,0.3608,62206.0,62202.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806028128,0.3608,62213.0,62202.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727806028335,0.3608,62214.0,62212.0,0.590398]
["bitfinex-derivatives","BTCF0:USTF0",1727806028537,0.3608,62214.0,62212.0,0.600398]
["bitfinex-derivatives","BTCF0:USTF0",1727806028933,0.3608,62214.0,62212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806029639,0.3708,62214.0,62212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806030142,0.3708,62214.0,62212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806030143,0.3608,62214.0,62212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806030341,0.3608,62214.0,62212.0,0.03399167]
["bitfinex-derivatives","BTCF0:USTF0",1727806030342,0.441196,62214.0,62212.0,0.03399167]
["bitfinex-derivatives","BTCF0:USTF0",1727806030641,0.080397,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806031033,1.162597,62213.0,62212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806031229,0.562597,62213.0,62212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806031434,1.162597,62213.0,62212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806031642,1.672597,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806031939,0.080397,62213.0,62212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806032248,0.72312,62214.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806032540,0.72312,62214.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806032541,0.008,62213.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806032735,0.3608,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806033934,0.3608,62209.0,62206.0,0.02287718]
["bitfinex-derivatives","BTCF0:USTF0",1727806034250,0.080406,62206.0,62196.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727806034545,0.3608,62199.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727806034743,0.002,62214.0,62213.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727806034958,0.001,62214.0,62213.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727806035144,0.3608,62217.0,62214.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727806035447,0.3608,62217.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806035635,0.3608,62217.0,62213.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727806036045,0.3608,62217.0,62213.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1727806036635,0.3608,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727806037046,0.08038,62226.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727806037646,0.3608,62228.0,62217.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727806038034,0.441178,62228.0,62217.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727806038644,0.441178,62228.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806038838,0.080382,62225.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806039033,0.080382,62225.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806039451,1.08216,62218.0,62213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806039639,0.410403,62208.0,62207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727806039837,0.080407,62205.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806040148,0.080418,62197.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806040355,0.33,62200.0,62191.0,0.38135069]
["bitfinex-derivatives","BTCF0:USTF0",1727806040536,0.080412,62202.0,62191.0,0.38135069]
["bitfinex-derivatives","BTCF0:USTF0",1727806040852,0.33,62205.0,62191.0,0.38135069]
["bitfinex-derivatives","BTCF0:USTF0",1727806040853,0.080408,62205.0,62195.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727806041147,0.080408,62205.0,62191.0,0.71135069]
["bitfinex-derivatives","BTCF0:USTF0",1727806041148,0.080408,62205.0,62196.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806041346,0.080408,62205.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727806041648,0.080408,62205.0,62196.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806041649,0.001,62200.0,62199.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806042051,0.001,62200.0,62199.0,0.590414]
["bitfinex-derivatives","BTCF0:USTF0",1727806042245,0.3608,62208.0,62199.0,0.590414]
["bitfinex-derivatives","BTCF0:USTF0",1727806042438,0.080406,62206.0,62196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806042747,0.080412,62201.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727806043143,0.080412,62201.0,62196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806043351,0.001,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806043545,0.001,62200.0,62199.0,0.595415]
["bitfinex-derivatives","BTCF0:USTF0",1727806043949,0.3608,62208.0,62199.0,1.60232]
["bitfinex-derivatives","BTCF0:USTF0",1727806044150,0.441184,62223.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727806044454,0.3608,62223.0,62212.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1727806044650,1e-08,62213.0,62212.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1727806045750,0.001,62213.0,62212.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1727806046658,0.002,62213.0,62212.0,0.957198]
["bitfinex-derivatives","BTCF0:USTF0",1727806046858,0.002,62213.0,62212.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1727806047463,0.001,62213.0,62212.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727806047650,0.002,62213.0,62212.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727806049562,0.082397,62213.0,62212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806053553,0.002,62213.0,62212.0,0.102398]
["bitfinex-derivatives","BTCF0:USTF0",1727806053746,0.002,62213.0,62212.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727806053952,0.082397,62213.0,62212.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727806055052,1.164597,62213.0,62207.0,0.02101823]
["bitfinex-derivatives","BTCF0:USTF0",1727806055257,0.080414,62200.0,62195.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727806055454,0.080417,62197.0,62195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806055666,0.080414,62200.0,62195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806055667,0.080419,62196.0,62195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806056051,0.080419,62196.0,62195.0,0.07084049]
["bitfinex-derivatives","BTCF0:USTF0",1727806057459,0.080419,62196.0,62195.0,0.02084049]
["bitfinex-derivatives","BTCF0:USTF0",1727806057756,0.080422,62194.0,62189.0,0.00241198]
["bitfinex-derivatives","BTCF0:USTF0",1727806057962,0.080422,62194.0,62189.0,0.01241198]
["bitfinex-derivatives","BTCF0:USTF0",1727806058157,0.080422,62194.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727806058358,0.080422,62194.0,62190.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1727806058565,0.079422,62194.0,62190.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1727806058867,0.004,62196.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806059058,0.003,62196.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806059459,0.080404,62208.0,62195.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1727806059655,0.0208614,62215.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806059856,0.080411,62202.0,62199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806060063,0.080411,62202.0,62199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806060452,0.080406,62206.0,62199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806060657,0.080408,62205.0,62199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806061061,0.004,62202.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727806061261,0.004,62202.0,62201.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1727806061463,0.004,62202.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806061671,0.080407,62205.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806061972,0.088407,62205.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806062355,0.080411,62202.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806062755,0.086411,62202.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806063169,0.092411,62202.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806063566,0.092411,62202.0,62199.0,0.02138689]
["bitfinex-derivatives","BTCF0:USTF0",1727806063567,0.080413,62200.0,62199.0,0.02138689]
["bitfinex-derivatives","BTCF0:USTF0",1727806063868,0.080413,62200.0,62199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806064770,0.083413,62200.0,62199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806064987,0.003,62200.0,62199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806065270,0.003,62200.0,62199.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1727806065473,0.007,62200.0,62199.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1727806066472,0.007,62200.0,62199.0,0.11164073]
["bitfinex-derivatives","BTCF0:USTF0",1727806066976,0.004,62200.0,62199.0,0.11164073]
["bitfinex-derivatives","BTCF0:USTF0",1727806067164,0.005,62200.0,62199.0,0.11364073]
["bitfinex-derivatives","BTCF0:USTF0",1727806067772,0.080394,62215.0,62206.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727806067773,0.080395,62215.0,62206.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727806068072,0.080396,62214.0,62208.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806068259,0.08280928,62213.0,62208.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727806068458,0.08280928,62213.0,62208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806068761,0.08280928,62213.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806068958,0.08480928,62213.0,62211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806069359,0.08280928,62213.0,62211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806069572,0.08880928,62213.0,62211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806070368,0.080398,62212.0,62211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806071167,0.080398,62212.0,62211.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727806071670,0.080398,62212.0,62211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806072175,0.080398,62212.0,62211.0,0.39202883]
["bitfinex-derivatives","BTCF0:USTF0",1727806072877,0.081398,62212.0,62211.0,0.39202883]
["bitfinex-derivatives","BTCF0:USTF0",1727806074472,0.001,62212.0,62211.0,0.47242783]
["bitfinex-derivatives","BTCF0:USTF0",1727806075083,0.080387,62221.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727806075263,0.080387,62221.0,62217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806075968,0.3608,62224.0,62217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806076169,0.083387,62221.0,62217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806076770,0.083387,62221.0,62217.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1727806076981,0.083387,62221.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727806077280,0.006,62221.0,62218.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1727806077465,0.006,62221.0,62218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806077668,0.080389,62220.0,62218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806077867,0.080389,62219.0,62218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806078169,0.080394,62216.0,62207.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727806078364,0.771203,62208.0,62207.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727806078565,0.080403,62208.0,62207.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727806079278,0.410403,62208.0,62207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806079774,0.411403,62208.0,62207.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727806080575,0.411403,62208.0,62207.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1727806080576,0.081403,62208.0,62207.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1727806080779,0.001,62208.0,62207.0,0.796204]
["bitfinex-derivatives","BTCF0:USTF0",1727806081374,0.001,62208.0,62207.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1727806081775,0.001,62208.0,62207.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727806082174,0.002,62208.0,62207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727806082666,0.001,62208.0,62207.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727806082871,0.005,62208.0,62207.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727806083069,0.080404,62207.0,62196.0,0.21511595]
["bitfinex-derivatives","BTCF0:USTF0",1727806083271,0.080404,62207.0,62189.0,0.07957453]
["bitfinex-derivatives","BTCF0:USTF0",1727806083272,0.33,62198.0,62192.0,0.04661595]
["bitfinex-derivatives","BTCF0:USTF0",1727806083486,0.1652,62207.0,62189.0,0.00241198]
["bitfinex-derivatives","BTCF0:USTF0",1727806083487,0.080426,62190.0,62189.0,0.00241198]
["bitfinex-derivatives","BTCF0:USTF0",1727806084068,0.4824,62190.0,62183.0,0.18426364]
["bitfinex-derivatives","BTCF0:USTF0",1727806084377,0.080438,62181.0,62180.0,0.11197442]
["bitfinex-derivatives","BTCF0:USTF0",1727806084783,0.080438,62181.0,62180.0,0.13237837]
["bitfinex-derivatives","BTCF0:USTF0",1727806084972,0.080438,62181.0,62180.0,0.14058323]
["bitfinex-derivatives","BTCF0:USTF0",1727806085174,0.3608,62185.0,62180.0,0.14058323]
["bitfinex-derivatives","BTCF0:USTF0",1727806085682,0.001,62181.0,62180.0,0.15058323]
["bitfinex-derivatives","BTCF0:USTF0",1727806086383,0.001,62181.0,62180.0,0.48058323]
["bitfinex-derivatives","BTCF0:USTF0",1727806087183,0.001,62185.0,62180.0,0.48058323]
["bitfinex-derivatives","BTCF0:USTF0",1727806087386,0.001,62185.0,62184.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806087680,0.3608,62190.0,62184.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806087876,0.3608,62190.0,62180.0,0.48058323]
["bitfinex-derivatives","BTCF0:USTF0",1727806088078,0.08043,62187.0,62180.0,0.48058323]
["bitfinex-derivatives","BTCF0:USTF0",1727806088373,0.3608,62190.0,62185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806088989,0.3608,62198.0,62185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806089188,0.1654,62209.0,62189.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806089189,0.3608,62193.0,62189.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806089485,0.080425,62192.0,62189.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806089785,0.080437,62182.0,62181.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727806089988,0.410437,62182.0,62181.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727806090371,0.080437,62182.0,62181.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727806090786,0.33,62186.0,62181.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727806091284,0.001,62182.0,62181.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727806091481,0.002,62182.0,62181.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1727806091872,0.002,62182.0,62181.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727806091873,0.001,62182.0,62181.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727806092677,0.3608,62188.0,62181.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727806092678,0.33,62187.0,62181.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727806092882,0.3608,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806093482,0.3608,62182.0,62178.0,0.02088262]
["bitfinex-derivatives","BTCF0:USTF0",1727806093676,0.3618,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806094186,0.3628,62182.0,62181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806094577,0.002,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806095182,0.002,62182.0,62181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806095483,0.001,62182.0,62181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806095801,0.002,62182.0,62181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806096290,0.001,62182.0,62181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806096484,0.002,62182.0,62181.0,0.01902469]
["bitfinex-derivatives","BTCF0:USTF0",1727806099285,0.002,62182.0,62181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806100189,0.002,62182.0,62181.0,0.01919592]
["bitfinex-derivatives","BTCF0:USTF0",1727806100988,0.002,62182.0,62181.0,0.02919592]
["bitfinex-derivatives","BTCF0:USTF0",1727806101188,0.3608,62198.0,62181.0,0.02919592]
["bitfinex-derivatives","BTCF0:USTF0",1727806101393,0.3608,62198.0,62191.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806101589,0.3608,62198.0,62186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806101789,0.33,62197.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806102506,0.33,62197.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806103384,0.3618,62198.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806103588,0.001,62198.0,62195.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806103991,0.3608,62204.0,62195.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806104392,0.3608,62204.0,62192.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727806104604,0.001,62197.0,62192.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727806105093,0.3608,62204.0,62192.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727806105285,0.3628,62204.0,62192.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727806105492,0.002,62198.0,62192.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727806105703,0.002,62198.0,62192.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727806106003,0.002,62198.0,62192.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727806106190,0.3608,62204.0,62192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727806107187,0.33,62207.0,62192.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727806107496,0.183,62210.0,62200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806107796,0.69064,62216.0,62200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806107997,0.36244,62216.0,62200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806108199,0.3608,62216.0,62200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806108995,0.33,62213.0,62196.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1727806109191,0.33,62213.0,62196.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1727806109494,0.37021274,62211.0,62196.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1727806110191,0.37221274,62211.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806110793,0.37221274,62211.0,62196.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1727806110794,0.36521274,62211.0,62196.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1727806110994,0.36521274,62211.0,62196.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1727806111296,0.36521274,62211.0,62196.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1727806111297,0.36421274,62211.0,62196.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1727806111500,0.36421274,62211.0,62200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806111697,0.36321274,62211.0,62200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806111901,0.36421274,62211.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806112204,0.33,62209.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806112405,0.33,62204.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806112588,0.1761,62203.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806112995,0.3608,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806113193,0.40890107,62201.0,62185.0,0.00805387]
["bitfinex-derivatives","BTCF0:USTF0",1727806113393,0.3608,62188.0,62187.0,0.01241208]
["bitfinex-derivatives","BTCF0:USTF0",1727806114500,0.3608,62195.0,62187.0,0.03309906]
["bitfinex-derivatives","BTCF0:USTF0",1727806114802,0.001,62188.0,62187.0,0.04309906]
["bitfinex-derivatives","BTCF0:USTF0",1727806115101,0.001,62201.0,62187.0,1.12549906]
["bitfinex-derivatives","BTCF0:USTF0",1727806115291,0.001,62201.0,62200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806115496,0.001,62201.0,62200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727806115907,0.3608,62208.0,62200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727806116094,0.3608,62208.0,62207.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806117199,0.3608,62217.0,62207.0,0.35060996]
["bitfinex-derivatives","BTCF0:USTF0",1727806117511,0.3608,62224.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806117700,0.3608,62224.0,62210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806117909,0.3282,62239.0,62210.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1727806118105,0.3608,62228.0,62223.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806118296,0.3608,62228.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806118297,0.3608,62228.0,62224.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1727806119804,0.3748,62228.0,62224.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1727806120710,0.014,62228.0,62224.0,0.1886124]
["bitfinex-derivatives","BTCF0:USTF0",1727806121013,0.014,62228.0,62227.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806121201,0.172,62248.0,62238.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806121400,0.3608,62244.0,62233.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806122614,0.172,62248.0,62238.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806122910,0.01641083,62241.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806123298,0.01641083,62241.0,62232.0,0.38188945]
["bitfinex-derivatives","BTCF0:USTF0",1727806123504,0.33,62235.0,62232.0,0.38188945]
["bitfinex-derivatives","BTCF0:USTF0",1727806123903,0.080371,62234.0,62232.0,0.38188945]
["bitfinex-derivatives","BTCF0:USTF0",1727806124111,0.080371,62233.0,62232.0,0.38188945]
["bitfinex-derivatives","BTCF0:USTF0",1727806124316,0.080371,62233.0,62232.0,0.02108945]
["bitfinex-derivatives","BTCF0:USTF0",1727806124611,0.080375,62230.0,62228.0,0.00786285]
["bitfinex-derivatives","BTCF0:USTF0",1727806124813,0.33,62240.0,62228.0,0.00786285]
["bitfinex-derivatives","BTCF0:USTF0",1727806125029,0.080377,62228.0,62227.0,0.02061903]
["bitfinex-derivatives","BTCF0:USTF0",1727806125202,0.33,62236.0,62224.0,0.53790174]
["bitfinex-derivatives","BTCF0:USTF0",1727806125407,0.080381,62225.0,62224.0,0.53702174]
["bitfinex-derivatives","BTCF0:USTF0",1727806125613,0.080381,62225.0,62224.0,0.54932053]
["bitfinex-derivatives","BTCF0:USTF0",1727806126007,0.080381,62225.0,62224.0,0.55932053]
["bitfinex-derivatives","BTCF0:USTF0",1727806126515,0.080381,62225.0,62224.0,0.56032053]
["bitfinex-derivatives","BTCF0:USTF0",1727806126719,0.080376,62229.0,62224.0,0.56032053]
["bitfinex-derivatives","BTCF0:USTF0",1727806127308,0.002,62228.0,62224.0,0.56032053]
["bitfinex-derivatives","BTCF0:USTF0",1727806127609,0.002,62228.0,62224.0,0.55132053]
["bitfinex-derivatives","BTCF0:USTF0",1727806127806,0.082378,62228.0,62224.0,0.55132053]
["bitfinex-derivatives","BTCF0:USTF0",1727806128012,0.33,62230.0,62224.0,0.56332053]
["bitfinex-derivatives","BTCF0:USTF0",1727806128214,0.080379,62227.0,62224.0,0.56332053]
["bitfinex-derivatives","BTCF0:USTF0",1727806128609,0.08038,62226.0,62224.0,0.56332053]
["bitfinex-derivatives","BTCF0:USTF0",1727806128810,0.08038,62226.0,62224.0,0.56432053]
["bitfinex-derivatives","BTCF0:USTF0",1727806129204,0.33,62230.0,62224.0,0.39522053]
["bitfinex-derivatives","BTCF0:USTF0",1727806129415,0.080381,62225.0,62224.0,0.38522053]
["bitfinex-derivatives","BTCF0:USTF0",1727806129804,0.33,62230.0,62224.0,0.38522053]
["bitfinex-derivatives","BTCF0:USTF0",1727806130006,0.11101394,62244.0,62229.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806130223,0.080345,62253.0,62240.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806130525,0.3608,62261.0,62252.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806130711,0.3608,62261.0,62260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806131017,0.3608,62266.0,62260.0,0.24963481]
["bitfinex-derivatives","BTCF0:USTF0",1727806131809,0.1691,62271.0,62260.0,0.24963481]
["bitfinex-derivatives","BTCF0:USTF0",1727806132011,0.1691,62271.0,62265.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806132012,0.080322,62271.0,62265.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806133020,0.3608,62269.0,62265.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806133617,0.006,62266.0,62265.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727806134206,0.006,62266.0,62265.0,0.35217509]
["bitfinex-derivatives","BTCF0:USTF0",1727806134406,0.01040973,62270.0,62265.0,0.35217509]
["bitfinex-derivatives","BTCF0:USTF0",1727806134721,0.009,62269.0,62268.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806134907,0.009,62269.0,62268.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806135107,0.01040973,62270.0,62268.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806135306,0.3608,62282.0,62274.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806135511,0.08031,62280.0,62274.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806136416,0.080312,62279.0,62269.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806136755,0.3608,62282.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806136756,0.3688,62282.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806136918,0.449108,62282.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806137123,0.008,62280.0,62276.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806137513,0.003,62279.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806138219,0.088311,62280.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806138410,0.011,62280.0,62276.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727806138618,0.003,62280.0,62276.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727806138916,0.00240937,62295.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727806139219,0.00240937,62295.0,62292.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806140619,0.00240937,62295.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806141713,0.080293,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806141913,0.080293,62293.0,62292.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727806142323,0.441093,62293.0,62292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727806143118,0.441093,62293.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806143119,0.080297,62291.0,62282.0,0.11651458]
["bitfinex-derivatives","BTCF0:USTF0",1727806143335,0.53945141,62293.0,62282.0,0.11651458]
["bitfinex-derivatives","BTCF0:USTF0",1727806143336,0.080306,62283.0,62282.0,0.12651458]
["bitfinex-derivatives","BTCF0:USTF0",1727806143629,0.25895741,62283.0,62282.0,0.12651458]
["bitfinex-derivatives","BTCF0:USTF0",1727806143924,0.17865141,62283.0,62282.0,0.20682258]
["bitfinex-derivatives","BTCF0:USTF0",1727806144225,0.14256183,62287.0,62282.0,0.22739457]
["bitfinex-derivatives","BTCF0:USTF0",1727806144427,0.16771945,62286.0,62282.0,0.22739457]
["bitfinex-derivatives","BTCF0:USTF0",1727806144728,0.16771945,62285.0,62282.0,0.22739457]
["bitfinex-derivatives","BTCF0:USTF0",1727806144929,0.16771945,62284.0,62282.0,0.22739457]
["bitfinex-derivatives","BTCF0:USTF0",1727806145116,0.16778929,62283.0,62282.0,0.22739457]
["bitfinex-derivatives","BTCF0:USTF0",1727806145315,0.07538994,62292.0,62282.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727806145524,0.3608,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727806145717,0.14503967,62295.0,62293.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727806145923,0.1426303,62298.0,62293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806146121,0.12678361,62298.0,62294.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727806146324,0.12678361,62298.0,62297.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806146528,0.12678361,62298.0,62297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727806146823,0.12678361,62300.0,62297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727806147234,0.12678361,62301.0,62297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727806147429,0.002,62298.0,62297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727806148026,0.1446303,62298.0,62297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727806148214,0.412287,62298.0,62297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806148621,0.412287,62298.0,62297.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727806148823,0.410287,62298.0,62297.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727806149028,0.410287,62298.0,62297.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727806149526,0.080287,62298.0,62297.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727806149827,0.081287,62298.0,62297.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727806150416,0.001,62298.0,62297.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727806150616,0.001,62298.0,62297.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1727806151929,0.07916364,62300.0,62299.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727806152123,1e-08,62308.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727806152425,1e-08,62308.0,62307.0,0.851075]
["bitfinex-derivatives","BTCF0:USTF0",1727806152925,1e-08,62308.0,62307.0,2.293355]
["bitfinex-derivatives","BTCF0:USTF0",1727806153123,0.5286,62327.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727806153320,0.608851,62327.0,62319.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806153516,0.080259,62320.0,62319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806154326,0.262059,62320.0,62319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806154536,0.080254,62324.0,62319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806154724,0.001,62320.0,62319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806155035,0.001,62320.0,62319.0,0.160259]
["bitfinex-derivatives","BTCF0:USTF0",1727806155731,0.001,62320.0,62319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806157523,0.001,62320.0,62319.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1727806157833,0.080244,62331.0,62322.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727806158135,1.2383,62345.0,62322.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727806158136,0.10398558,62364.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727806158440,0.080179,62382.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727806158441,0.00116,62384.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806158732,0.33,62378.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806159034,0.09164872,62377.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806159226,0.09892726,62377.0,62366.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806159426,0.04577747,62376.0,62366.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806159634,0.04577747,62376.0,62358.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806159635,0.3608,62372.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806159819,0.04577747,62371.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806160031,0.3608,62367.0,62366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806160334,0.88761747,62367.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806160529,0.04577747,62366.0,62354.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727806160726,0.04577747,62365.0,62354.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727806160921,0.04577747,62364.0,62354.0,0.47217128]
["bitfinex-derivatives","BTCF0:USTF0",1727806161236,0.04577747,62363.0,62354.0,0.47217128]
["bitfinex-derivatives","BTCF0:USTF0",1727806161427,0.04577747,62362.0,62354.0,0.47217128]
["bitfinex-derivatives","BTCF0:USTF0",1727806161622,0.3608,62367.0,62354.0,0.47217128]
["bitfinex-derivatives","BTCF0:USTF0",1727806161823,0.04344783,62366.0,62354.0,0.47417128]
["bitfinex-derivatives","BTCF0:USTF0",1727806162022,0.04344783,62365.0,62354.0,0.47517128]
["bitfinex-derivatives","BTCF0:USTF0",1727806162234,0.04344783,62364.0,62354.0,0.47517128]
["bitfinex-derivatives","BTCF0:USTF0",1727806162440,0.20814783,62363.0,62354.0,0.47517128]
["bitfinex-derivatives","BTCF0:USTF0",1727806162734,0.0434624,62362.0,62354.0,0.47517128]
["bitfinex-derivatives","BTCF0:USTF0",1727806162924,0.1647,62363.0,62354.0,0.47517128]
["bitfinex-derivatives","BTCF0:USTF0",1727806163530,0.04344948,62362.0,62354.0,0.47517128]
["bitfinex-derivatives","BTCF0:USTF0",1727806163831,0.1647,62363.0,62354.0,0.47417128]
["bitfinex-derivatives","BTCF0:USTF0",1727806164029,0.1647,62363.0,62354.0,0.55238528]
["bitfinex-derivatives","BTCF0:USTF0",1727806164223,0.1647,62363.0,62354.0,0.55338528]
["bitfinex-derivatives","BTCF0:USTF0",1727806164425,0.1647,62363.0,62355.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727806164629,0.1647,62363.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727806164832,0.1647,62363.0,62356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806165134,1.757618,62383.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727806165332,0.38856254,62380.0,62370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806165524,0.3447,62380.0,62370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806165834,0.7055,62380.0,62370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806166423,0.785682,62380.0,62370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806166619,0.3608,62374.0,62370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727806166823,0.33,62372.0,62370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727806167021,0.33,62372.0,62370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727806167225,0.080193,62371.0,62370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727806167626,1.161193,62371.0,62370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727806167828,1.081,62371.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806168030,0.33,62367.0,62362.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727806168238,0.3608,62374.0,62362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806168239,0.3608,62369.0,62362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806168546,0.33,62372.0,62370.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727806168547,0.001,62372.0,62370.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727806168731,0.001,62372.0,62370.0,0.140194]
["bitfinex-derivatives","BTCF0:USTF0",1727806168927,0.001,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727806169235,0.3608,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727806169537,0.3608,62374.0,62373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727806169928,0.440989,62374.0,62373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727806170129,0.770989,62374.0,62373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727806170428,0.080197,62368.0,62352.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806170726,0.3608,62367.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727806170942,0.080192,62372.0,62365.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727806171231,0.080196,62369.0,62365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806171433,0.080198,62368.0,62365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806171631,0.080199,62367.0,62365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727806171837,0.440999,62366.0,62365.0,0.02319364]
["bitfinex-derivatives","BTCF0:USTF0",1727806172023,0.3608,62366.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806172225,0.3608,62366.0,62356.0,0.441012]
["bitfinex-derivatives","BTCF0:USTF0",1727806172226,0.080208,62360.0,62356.0,0.441012]
["bitfinex-derivatives","BTCF0:USTF0",1727806172430,0.080205,62362.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806172635,0.080206,62361.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727806172839,0.1772,62365.0,62356.0,0.38664164]
["bitfinex-derivatives","BTCF0:USTF0",1727806173039,0.1772,62365.0,62358.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727806173337,0.1772,62365.0,62362.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727806173937,0.257401,62365.0,62362.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727806174138,0.258401,62365.0,62358.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727806174449,0.1782,62365.0,62361.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727806174751,0.001,62365.0,62362.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806174936,0.001,62365.0,62362.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1727806175339,0.005,62365.0,62362.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806175641,0.005,62365.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727806175846,0.001,62365.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727806176037,0.005,62365.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727806176637,0.005,62365.0,62362.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1727806176950,0.005,62365.0,62364.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1727806177148,0.3608,62385.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727806177355,0.3608,62385.0,62381.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806177564,0.3608,62385.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727806177754,0.3608,62385.0,62381.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806177945,0.00240565,62391.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727806178143,0.00240565,62391.0,62386.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806178453,0.00240565,62391.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806178641,0.00240565,62391.0,62390.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1727806179443,0.3608,62401.0,62387.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1727806179649,0.3608,62401.0,62387.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1727806179853,0.003,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806180541,0.003,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806180747,0.003,62391.0,62390.0,0.02851864]
["bitfinex-derivatives","BTCF0:USTF0",1727806180946,0.003,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806182149,0.083167,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806182739,0.773967,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806182943,0.770967,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806183156,0.440967,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806183546,0.440967,62391.0,62375.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1727806183547,0.73511479,62391.0,62375.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1727806183747,0.04429454,62390.0,62375.0,0.53052538]
["bitfinex-derivatives","BTCF0:USTF0",1727806183948,0.3608,62387.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727806184145,0.440972,62387.0,62383.0,0.03669103]
["bitfinex-derivatives","BTCF0:USTF0",1727806184540,0.080172,62387.0,62383.0,0.03669103]
["bitfinex-derivatives","BTCF0:USTF0",1727806184952,0.47160917,62394.0,62384.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806185148,0.04392433,62393.0,62389.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806185350,0.04392433,62392.0,62389.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806185549,0.04430256,62391.0,62389.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806185749,0.001,62391.0,62389.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806186553,0.04447076,62390.0,62389.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727806186755,0.04447076,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806186950,0.04447076,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806187356,0.12463976,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806187855,0.17621154,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806188059,0.23715303,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806188360,0.001,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806188958,0.082169,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806189356,1.41284,62390.0,62374.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727806189551,0.080188,62375.0,62374.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727806190056,0.080188,62375.0,62374.0,0.02556898]
["bitfinex-derivatives","BTCF0:USTF0",1727806190259,0.00116,62379.0,62373.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1727806190556,0.3608,62379.0,62373.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1727806190758,0.080187,62377.0,62373.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1727806191057,0.080182,62380.0,62374.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727806191259,0.080184,62379.0,62373.0,0.02907636]
["bitfinex-derivatives","BTCF0:USTF0",1727806191449,0.1814,62383.0,62377.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806191649,0.080183,62380.0,62377.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806191951,0.3608,62386.0,62377.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806192257,0.3608,62386.0,62373.0,0.38987636]
["bitfinex-derivatives","BTCF0:USTF0",1727806192258,0.002,62379.0,62373.0,0.38987636]
["bitfinex-derivatives","BTCF0:USTF0",1727806192459,0.440989,62374.0,62373.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1727806193150,0.3608,62374.0,62363.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727806193451,0.440999,62367.0,62363.0,0.256003]
["bitfinex-derivatives","BTCF0:USTF0",1727806193655,0.3608,62367.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727806195259,0.3608,62367.0,62365.0,0.04661595]
["bitfinex-derivatives","BTCF0:USTF0",1727806195453,0.080195,62370.0,62365.0,0.37661595]
["bitfinex-derivatives","BTCF0:USTF0",1727806195654,0.6908,62381.0,62364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727806195655,0.3608,62381.0,62369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806195863,0.3608,62379.0,62374.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806196056,0.080186,62377.0,62374.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806196563,0.080187,62376.0,62371.0,0.04661595]
["bitfinex-derivatives","BTCF0:USTF0",1727806196854,0.1656,62384.0,62366.0,0.04661595]
["bitfinex-derivatives","BTCF0:USTF0",1727806196855,0.080196,62369.0,62366.0,0.04661595]
["bitfinex-derivatives","BTCF0:USTF0",1727806197062,0.080199,62366.0,62365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806197459,0.080199,62366.0,62365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806198155,0.080199,62366.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727806198963,0.080195,62370.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727806199166,0.080189,62374.0,62366.0,0.04639284]
["bitfinex-derivatives","BTCF0:USTF0",1727806199458,0.080196,62369.0,62366.0,0.04639284]
["bitfinex-derivatives","BTCF0:USTF0",1727806199664,0.33,62376.0,62366.0,0.04939284]
["bitfinex-derivatives","BTCF0:USTF0",1727806199863,0.080192,62372.0,62368.0,0.04639284]
["bitfinex-derivatives","BTCF0:USTF0",1727806200252,0.36196,62381.0,62368.0,0.37639284]
["bitfinex-derivatives","BTCF0:USTF0",1727806200458,0.3608,62376.0,62369.0,0.04639284]
["bitfinex-derivatives","BTCF0:USTF0",1727806200663,0.08018,62382.0,62377.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727806200857,0.08018,62382.0,62374.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806200858,0.1804,62386.0,62374.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1727806201064,0.1804,62386.0,62374.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806201260,0.1804,62386.0,62379.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727806201261,0.080176,62385.0,62379.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727806201459,0.1804,62386.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727806201664,0.1649,62387.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727806201859,0.1649,62387.0,62378.0,0.04639284]
["bitfinex-derivatives","BTCF0:USTF0",1727806202156,0.3608,62381.0,62371.0,0.04642064]
["bitfinex-derivatives","BTCF0:USTF0",1727806202469,0.33,62372.0,62370.0,0.04642064]
["bitfinex-derivatives","BTCF0:USTF0",1727806202763,0.001,62376.0,62369.0,0.04642064]
["bitfinex-derivatives","BTCF0:USTF0",1727806202965,0.1696,62380.0,62369.0,0.04642064]
["bitfinex-derivatives","BTCF0:USTF0",1727806202966,0.080184,62378.0,62369.0,0.04642064]
["bitfinex-derivatives","BTCF0:USTF0",1727806203170,0.080183,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806203463,0.080201,62365.0,62364.0,0.38725496]
["bitfinex-derivatives","BTCF0:USTF0",1727806203763,0.441001,62365.0,62364.0,0.02645496]
["bitfinex-derivatives","BTCF0:USTF0",1727806203966,0.080206,62361.0,62355.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727806204165,0.080201,62365.0,62353.0,0.02812466]
["bitfinex-derivatives","BTCF0:USTF0",1727806204363,0.441001,62365.0,62358.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727806204870,0.080215,62355.0,62353.0,0.02812466]
["bitfinex-derivatives","BTCF0:USTF0",1727806205165,0.1707,62364.0,62353.0,0.02812466]
["bitfinex-derivatives","BTCF0:USTF0",1727806205366,0.1707,62364.0,62356.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806205558,0.18160611,62369.0,62353.0,0.02812466]
["bitfinex-derivatives","BTCF0:USTF0",1727806205559,0.54240611,62369.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727806205960,0.00240611,62369.0,62366.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806206561,0.00240611,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806206762,0.00340611,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806207466,0.00340611,62369.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1727806207674,0.00340611,62369.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806208262,0.08260211,62369.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806208865,0.08260211,62369.0,62368.0,0.38731386]
["bitfinex-derivatives","BTCF0:USTF0",1727806209068,0.00240611,62369.0,62368.0,0.39231386]
["bitfinex-derivatives","BTCF0:USTF0",1727806209270,0.00240611,62369.0,62368.0,0.39831386]
["bitfinex-derivatives","BTCF0:USTF0",1727806209776,0.08260211,62369.0,62368.0,0.39831386]
["bitfinex-derivatives","BTCF0:USTF0",1727806210070,0.77340211,62369.0,62355.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1727806210265,0.33,62363.0,62355.0,0.04642064]
["bitfinex-derivatives","BTCF0:USTF0",1727806210463,0.080212,62357.0,62352.0,0.40722064]
["bitfinex-derivatives","BTCF0:USTF0",1727806210666,0.080212,62357.0,62353.0,0.02846784]
["bitfinex-derivatives","BTCF0:USTF0",1727806210861,0.336,62362.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727806211059,0.336,62362.0,62353.0,0.04882564]
["bitfinex-derivatives","BTCF0:USTF0",1727806211261,0.080213,62356.0,62353.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1727806211464,0.336,62362.0,62353.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1727806211669,0.336,62362.0,62354.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727806211871,0.336,62362.0,62353.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1727806212072,0.336,62362.0,62353.0,0.04882564]
["bitfinex-derivatives","BTCF0:USTF0",1727806212377,0.080209,62359.0,62353.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1727806212766,0.336,62362.0,62353.0,0.009405]
["bitfinex-derivatives","BTCF0:USTF0",1727806212767,0.08021,62358.0,62353.0,0.009405]
["bitfinex-derivatives","BTCF0:USTF0",1727806213180,0.001,62356.0,62353.0,0.016405]
["bitfinex-derivatives","BTCF0:USTF0",1727806213571,0.081213,62356.0,62353.0,0.016405]
["bitfinex-derivatives","BTCF0:USTF0",1727806214176,0.001,62356.0,62353.0,0.016405]
["bitfinex-derivatives","BTCF0:USTF0",1727806214381,0.080215,62354.0,62353.0,0.016405]
["bitfinex-derivatives","BTCF0:USTF0",1727806214571,0.080215,62354.0,62353.0,0.009405]
["bitfinex-derivatives","BTCF0:USTF0",1727806214874,0.561335,62354.0,62353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806215083,1.161335,62354.0,62353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806215274,0.33,62350.0,62343.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727806215466,0.33,62350.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806215467,0.33,62350.0,62342.0,0.02550394]
["bitfinex-derivatives","BTCF0:USTF0",1727806215778,0.3608,62351.0,62345.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806216171,0.3608,62351.0,62349.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727806216477,0.3608,62351.0,62345.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806216982,0.3608,62351.0,62341.0,0.04642064]
["bitfinex-derivatives","BTCF0:USTF0",1727806217167,0.080231,62342.0,62340.0,0.02664614]
["bitfinex-derivatives","BTCF0:USTF0",1727806217367,0.6908,62346.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806217368,0.69196,62346.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806217581,0.080231,62342.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806217768,0.080231,62342.0,62336.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727806217972,0.080232,62341.0,62336.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727806218269,0.252728,62345.0,62338.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727806218475,0.1725,62345.0,62341.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727806218782,0.1725,62345.0,62342.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806219172,0.3608,62352.0,62349.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727806220477,0.3608,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727806220674,0.3608,62352.0,62349.0,0.02615106]
["bitfinex-derivatives","BTCF0:USTF0",1727806220876,0.3608,62352.0,62342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727806221074,0.001,62345.0,62342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806221266,0.001,62345.0,62343.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727806221470,0.001,62345.0,62342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806221669,0.080225,62347.0,62342.0,0.02658665]
["bitfinex-derivatives","BTCF0:USTF0",1727806221872,0.3638,62352.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806222178,0.33,62343.0,62332.0,0.10816988]
["bitfinex-derivatives","BTCF0:USTF0",1727806222484,0.423431,62342.0,62333.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727806222773,0.080233,62340.0,62333.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727806222980,0.00220013,62337.0,62336.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1727806224167,0.001,62343.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806224474,0.001,62343.0,62342.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806224779,0.001,62343.0,62337.0,0.244536]
["bitfinex-derivatives","BTCF0:USTF0",1727806224978,0.080228,62344.0,62337.0,0.244536]
["bitfinex-derivatives","BTCF0:USTF0",1727806225176,0.441024,62347.0,62337.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1727806225372,0.080237,62337.0,62336.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727806225571,0.080237,62337.0,62336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806225877,0.33,62343.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806225878,0.080231,62342.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806226080,0.3608,62340.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727806226278,0.080236,62338.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727806226580,0.080236,62338.0,62330.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727806226771,0.080236,62338.0,62329.0,0.38641006]
["bitfinex-derivatives","BTCF0:USTF0",1727806226974,0.3608,62340.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727806227191,0.3608,62340.0,62337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806227488,0.001,62343.0,62337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806227668,0.001,62343.0,62329.0,0.38641006]
["bitfinex-derivatives","BTCF0:USTF0",1727806227669,0.17800678,62350.0,62342.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806227872,0.17800678,62350.0,62342.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806228473,0.00240678,62350.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727806228971,0.00240678,62350.0,62347.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806229172,0.00240678,62350.0,62349.0,0.441021]
["bitfinex-derivatives","BTCF0:USTF0",1727806229484,0.080215,62354.0,62349.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727806229679,0.001,62350.0,62349.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727806229977,0.001,62350.0,62349.0,0.441021]
["bitfinex-derivatives","BTCF0:USTF0",1727806230170,0.3608,62360.0,62354.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727806230371,0.3608,62360.0,62351.0,0.04646862]
["bitfinex-derivatives","BTCF0:USTF0",1727806230572,0.3608,62360.0,62349.0,0.38738562]
["bitfinex-derivatives","BTCF0:USTF0",1727806230573,0.1648,62359.0,62349.0,0.38738562]
["bitfinex-derivatives","BTCF0:USTF0",1727806230874,0.001,62350.0,62349.0,0.38738562]
["bitfinex-derivatives","BTCF0:USTF0",1727806231188,0.002,62350.0,62349.0,0.39838562]
["bitfinex-derivatives","BTCF0:USTF0",1727806231373,0.001,62350.0,62349.0,0.44485424]
["bitfinex-derivatives","BTCF0:USTF0",1727806231576,0.001,62350.0,62349.0,0.39838562]
["bitfinex-derivatives","BTCF0:USTF0",1727806231872,0.001,62350.0,62349.0,0.72838562]
["bitfinex-derivatives","BTCF0:USTF0",1727806232072,0.002,62350.0,62349.0,0.72838562]
["bitfinex-derivatives","BTCF0:USTF0",1727806232277,0.002,62350.0,62349.0,0.80860662]
["bitfinex-derivatives","BTCF0:USTF0",1727806232677,0.001,62350.0,62349.0,0.79760662]
["bitfinex-derivatives","BTCF0:USTF0",1727806232881,0.1648,62370.0,62349.0,1.94051586]
["bitfinex-derivatives","BTCF0:USTF0",1727806233074,0.3608,62376.0,62365.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806233281,0.080191,62373.0,62365.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806233479,0.080191,62373.0,62365.0,0.771001]
["bitfinex-derivatives","BTCF0:USTF0",1727806234081,0.00340611,62369.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727806234290,0.00340611,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806234586,0.001,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806234887,0.013,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806235076,0.012,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806235388,0.024,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806235883,0.021,62369.0,62368.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727806236089,0.3608,62381.0,62376.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727806236384,0.3608,62381.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727806236779,0.3608,62381.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727806236972,0.3608,62381.0,62370.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1727806236973,0.33,62380.0,62370.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1727806237172,0.33,62380.0,62370.0,0.440994]
["bitfinex-derivatives","BTCF0:USTF0",1727806237378,0.080185,62378.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806237680,0.080185,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806237888,0.33,62380.0,62368.0,0.02651133]
["bitfinex-derivatives","BTCF0:USTF0",1727806238188,0.080195,62370.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806238982,0.3531,62373.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806239183,0.080194,62370.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806239382,0.080193,62371.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806239778,0.080195,62370.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806240179,0.080195,62370.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806240676,0.080196,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806241080,0.080196,62369.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806241484,0.01392,62370.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806241695,0.01392,62370.0,62369.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1727806243986,0.01492,62370.0,62369.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1727806244888,0.3441,62385.0,62370.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1727806244889,0.1798,62385.0,62370.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1727806245197,0.00240529,62386.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727806245501,0.00240529,62386.0,62379.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1727806245793,0.00240529,62386.0,62383.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727806246298,0.00240529,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727806246485,0.3608,62405.0,62383.0,1.31640487]
["bitfinex-derivatives","BTCF0:USTF0",1727806246686,0.1709,62408.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806246883,0.1789,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806247091,0.33,62404.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806247291,0.3608,62408.0,62390.0,0.00793537]
["bitfinex-derivatives","BTCF0:USTF0",1727806247595,0.33,62402.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727806247794,0.3608,62401.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727806248310,0.01282,62400.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727806248794,0.080158,62399.0,62390.0,0.08805605]
["bitfinex-derivatives","BTCF0:USTF0",1727806248993,0.080158,62399.0,62389.0,0.38682197]
["bitfinex-derivatives","BTCF0:USTF0",1727806249193,0.080158,62399.0,62389.0,0.02602197]
["bitfinex-derivatives","BTCF0:USTF0",1727806249194,0.33,62392.0,62389.0,0.02602197]
["bitfinex-derivatives","BTCF0:USTF0",1727806249391,0.33,62392.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806249590,0.080173,62387.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806249789,0.080174,62386.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806249984,0.080174,62386.0,62381.0,0.38623021]
["bitfinex-derivatives","BTCF0:USTF0",1727806250183,0.080174,62386.0,62381.0,0.02543021]
["bitfinex-derivatives","BTCF0:USTF0",1727806250394,0.33,62386.0,62377.0,0.3632047]
["bitfinex-derivatives","BTCF0:USTF0",1727806250588,0.080178,62383.0,62377.0,0.3632047]
["bitfinex-derivatives","BTCF0:USTF0",1727806250798,0.080178,62383.0,62381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806250990,0.440976,62385.0,62381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806251190,0.33,62386.0,62381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806251393,0.410179,62382.0,62381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806251598,0.410179,62382.0,62381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806251900,0.080179,62382.0,62381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806252105,0.080176,62385.0,62381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806252398,0.01282,62382.0,62381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727806252985,0.01282,62382.0,62377.0,0.47986139]
["bitfinex-derivatives","BTCF0:USTF0",1727806253190,0.01282,62382.0,62378.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806253393,0.01282,62382.0,62381.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1727806253798,0.5256,62399.0,62381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806253996,0.5256,62399.0,62389.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806254196,0.605757,62399.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727806254393,0.8556,62399.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806254608,0.080162,62396.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806255098,0.080163,62395.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806255499,0.3608,62393.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806255895,0.3608,62388.0,62381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727806256201,0.080177,62384.0,62381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727806256504,0.1789,62387.0,62381.0,0.10645023]
["bitfinex-derivatives","BTCF0:USTF0",1727806256699,0.3608,62393.0,62387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806257305,0.3608,62398.0,62386.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806257495,0.08016,62397.0,62389.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727806257693,0.080163,62395.0,62387.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727806258303,0.080163,62395.0,62387.0,0.249472]
["bitfinex-derivatives","BTCF0:USTF0",1727806259300,0.3608,62394.0,62386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806259599,0.3608,62394.0,62387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806259904,0.08017,62389.0,62387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806260110,0.33,62391.0,62387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806260298,0.08017,62390.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806260496,0.080172,62387.0,62386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806260695,0.410172,62387.0,62386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806260900,0.410172,62387.0,62386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806261504,0.33,62387.0,62379.0,0.0260904]
["bitfinex-derivatives","BTCF0:USTF0",1727806261710,0.080178,62384.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727806262207,0.00603,62383.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727806262395,0.00603,62383.0,62372.0,0.33816631]
["bitfinex-derivatives","BTCF0:USTF0",1727806262592,0.080183,62380.0,62372.0,0.33816631]
["bitfinex-derivatives","BTCF0:USTF0",1727806262796,0.00603,62383.0,62377.0,0.4433887]
["bitfinex-derivatives","BTCF0:USTF0",1727806263206,0.00603,62383.0,62377.0,0.3632047]
["bitfinex-derivatives","BTCF0:USTF0",1727806263395,0.440984,62378.0,62377.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1727806263604,0.0802,62366.0,62363.0,0.04650504]
["bitfinex-derivatives","BTCF0:USTF0",1727806263803,0.080191,62373.0,62363.0,0.04650504]
["bitfinex-derivatives","BTCF0:USTF0",1727806263804,0.080197,62368.0,62363.0,0.10654442]
["bitfinex-derivatives","BTCF0:USTF0",1727806264000,0.080199,62366.0,62363.0,0.02634242]
["bitfinex-derivatives","BTCF0:USTF0",1727806264204,0.080199,62366.0,62362.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727806264403,0.172,62372.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727806264706,0.080198,62368.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727806264906,0.080198,62368.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806265507,0.080198,62368.0,62363.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1727806265508,0.0802,62366.0,62363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806265715,0.410202,62364.0,62363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806265907,0.080212,62356.0,62349.0,0.40730504]
["bitfinex-derivatives","BTCF0:USTF0",1727806266115,0.3608,62358.0,62349.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806266313,0.3608,62358.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727806266617,0.3608,62358.0,62349.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806266808,0.44101,62358.0,62349.0,0.771021]
["bitfinex-derivatives","BTCF0:USTF0",1727806267210,0.44101,62358.0,62352.0,0.03040556]
["bitfinex-derivatives","BTCF0:USTF0",1727806267616,0.410216,62353.0,62352.0,0.03040556]
["bitfinex-derivatives","BTCF0:USTF0",1727806267806,0.410216,62353.0,62333.0,0.49262415]
["bitfinex-derivatives","BTCF0:USTF0",1727806267807,0.080218,62352.0,62346.0,0.02634052]
["bitfinex-derivatives","BTCF0:USTF0",1727806268120,0.6908,62347.0,62338.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1727806268413,0.6908,62347.0,62338.0,0.02669521]
["bitfinex-derivatives","BTCF0:USTF0",1727806268621,0.080233,62340.0,62333.0,0.36092415]
["bitfinex-derivatives","BTCF0:USTF0",1727806268815,0.080233,62340.0,62333.0,0.44116615]
["bitfinex-derivatives","BTCF0:USTF0",1727806269015,0.080227,62345.0,62334.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727806269209,0.080227,62345.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727806269622,0.3373,62346.0,62333.0,0.38657878]
["bitfinex-derivatives","BTCF0:USTF0",1727806270015,0.01383,62345.0,62333.0,0.38657878]
["bitfinex-derivatives","BTCF0:USTF0",1727806270326,0.410232,62341.0,62334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806270818,0.080234,62340.0,62333.0,0.40057878]
["bitfinex-derivatives","BTCF0:USTF0",1727806271113,0.33,62341.0,62333.0,0.48081978]
["bitfinex-derivatives","BTCF0:USTF0",1727806271320,0.33,62341.0,62333.0,0.40057878]
["bitfinex-derivatives","BTCF0:USTF0",1727806271513,0.080241,62334.0,62333.0,0.40045463]
["bitfinex-derivatives","BTCF0:USTF0",1727806271717,0.441041,62334.0,62333.0,0.03965463]
["bitfinex-derivatives","BTCF0:USTF0",1727806272219,0.441041,62334.0,62333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806272409,0.441041,62334.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806272410,0.3608,62334.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806272611,0.33,62337.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806272612,0.3608,62337.0,62332.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806272816,0.3608,62337.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727806273609,0.3608,62337.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806273810,0.410241,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806274210,0.080242,62333.0,62332.0,0.02559469]
["bitfinex-derivatives","BTCF0:USTF0",1727806274423,0.33,62334.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806274625,0.080245,62331.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806274816,0.080246,62330.0,62327.0,0.38679379]
["bitfinex-derivatives","BTCF0:USTF0",1727806275313,0.33,62334.0,62327.0,0.38679379]
["bitfinex-derivatives","BTCF0:USTF0",1727806275713,0.3628,62337.0,62306.0,0.04650504]
["bitfinex-derivatives","BTCF0:USTF0",1727806275714,0.33,62329.0,62306.0,0.04650504]
["bitfinex-derivatives","BTCF0:USTF0",1727806275920,0.3608,62322.0,62316.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727806276121,0.08025,62327.0,62321.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727806276417,0.1717,62328.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727806276622,0.251948,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806277016,0.001,62322.0,62320.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1727806277215,0.002,62322.0,62320.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1727806278515,0.001,62322.0,62320.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1727806278716,0.08025,62327.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806278911,0.001,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806279122,0.3608,62335.0,62321.0,1.41136]
["bitfinex-derivatives","BTCF0:USTF0",1727806279335,0.3608,62349.0,62334.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806279621,0.3608,62349.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806279622,0.093057,62345.0,62338.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727806280219,0.01283,62345.0,62342.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806280521,0.01283,62345.0,62344.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727806280724,0.01383,62345.0,62344.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727806281224,0.01383,62345.0,62342.0,0.47515534]
["bitfinex-derivatives","BTCF0:USTF0",1727806281618,0.01383,62345.0,62342.0,0.35610334]
["bitfinex-derivatives","BTCF0:USTF0",1727806281820,0.01383,62345.0,62344.0,0.449051]
["bitfinex-derivatives","BTCF0:USTF0",1727806282433,0.01383,62345.0,62344.0,1.530251]
["bitfinex-derivatives","BTCF0:USTF0",1727806282638,0.00240652,62354.0,62344.0,1.442]
["bitfinex-derivatives","BTCF0:USTF0",1727806282819,0.00240652,62354.0,62353.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1727806283418,0.00240652,62354.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806283618,0.00240652,62354.0,62350.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1727806283921,0.088244,62349.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806284130,0.088249,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806284525,0.1794,62353.0,62345.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1727806284729,0.267638,62353.0,62345.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1727806284921,0.1794,62353.0,62345.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1727806285124,0.001,62349.0,62345.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1727806285422,0.001,62349.0,62347.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1727806285625,0.001,62349.0,62348.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806285826,0.1862,62368.0,62348.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806286029,0.1862,62368.0,62347.0,0.0081009]
["bitfinex-derivatives","BTCF0:USTF0",1727806286030,0.088222,62365.0,62353.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806286227,0.1862,62368.0,62353.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806286423,0.274417,62368.0,62358.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806286618,0.1862,62368.0,62361.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1727806286825,0.44902,62366.0,62358.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806287020,0.3608,62366.0,62358.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806287238,0.3608,62366.0,62363.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1727806287528,0.3628,62366.0,62363.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1727806287719,0.002,62366.0,62364.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1727806287923,0.1849,62376.0,62363.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806288121,0.1849,62376.0,62358.0,0.38669238]
["bitfinex-derivatives","BTCF0:USTF0",1727806288122,0.449008,62374.0,62367.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806288323,0.088211,62372.0,62367.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806288530,0.088211,62372.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806288719,0.3608,62374.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806288927,0.3608,62374.0,62366.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727806289230,0.088214,62370.0,62363.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1727806289735,0.450009,62374.0,62364.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1727806289920,0.450009,62374.0,62365.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1727806290226,0.450009,62374.0,62367.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1727806290636,0.080198,62367.0,62366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806290929,0.0802,62366.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806291125,0.080201,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806291333,0.410201,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806291523,0.080202,62364.0,62363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806291930,0.33,62365.0,62358.0,0.02589238]
["bitfinex-derivatives","BTCF0:USTF0",1727806292135,0.080159,62398.0,62386.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727806292435,0.3608,62399.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727806292436,0.3608,62399.0,62391.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806292627,0.3608,62406.0,62396.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806293033,0.3608,62401.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806293233,0.08015,62405.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806293427,0.33,62404.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806293624,0.003,62399.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806294223,0.3608,62400.0,62393.0,0.3864249]
["bitfinex-derivatives","BTCF0:USTF0",1727806294730,0.3608,62400.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806294926,0.440956,62400.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806295122,0.6908,62400.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806295323,0.440956,62400.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806295531,0.444956,62400.0,62393.0,0.0256249]
["bitfinex-derivatives","BTCF0:USTF0",1727806295732,0.444956,62400.0,62389.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1727806295936,0.006,62399.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806296322,0.006,62399.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806296525,0.447956,62400.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806296835,0.3678,62400.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806297033,0.080157,62399.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806297237,0.08016,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806297832,0.08016,62397.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806298546,0.01,62399.0,62396.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806298733,0.007,62397.0,62396.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727806299232,0.007,62397.0,62396.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727806299427,0.01282,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806299638,0.01282,62397.0,62396.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727806299941,0.3608,62413.0,62397.0,0.560959]
["bitfinex-derivatives","BTCF0:USTF0",1727806300143,0.3608,62413.0,62412.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806300437,0.3608,62413.0,62407.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806300931,0.3608,62413.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806301331,0.080142,62411.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806301743,0.080143,62410.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806301930,0.080149,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806302236,0.080149,62405.0,62404.0,0.38722958]
["bitfinex-derivatives","BTCF0:USTF0",1727806302838,0.440949,62405.0,62404.0,0.02642958]
["bitfinex-derivatives","BTCF0:USTF0",1727806303038,0.080155,62401.0,62398.0,0.00240392]
["bitfinex-derivatives","BTCF0:USTF0",1727806303539,0.080155,62401.0,62398.0,0.02850512]
["bitfinex-derivatives","BTCF0:USTF0",1727806304143,0.080157,62400.0,62398.0,0.02850512]
["bitfinex-derivatives","BTCF0:USTF0",1727806304444,0.080157,62399.0,62398.0,0.02850512]
["bitfinex-derivatives","BTCF0:USTF0",1727806305637,0.080157,62399.0,62398.0,0.02950512]
["bitfinex-derivatives","BTCF0:USTF0",1727806306046,0.087157,62399.0,62398.0,0.03050512]
["bitfinex-derivatives","BTCF0:USTF0",1727806306242,0.095157,62399.0,62398.0,0.03050512]
["bitfinex-derivatives","BTCF0:USTF0",1727806306935,0.094157,62399.0,62398.0,0.03050512]
["bitfinex-derivatives","BTCF0:USTF0",1727806307132,1.7856,62399.0,62384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806307346,0.33,62391.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806307533,0.3608,62390.0,62380.0,0.3862922]
["bitfinex-derivatives","BTCF0:USTF0",1727806307730,0.08018,62381.0,62380.0,0.3862922]
["bitfinex-derivatives","BTCF0:USTF0",1727806307932,0.08018,62381.0,62380.0,0.0254922]
["bitfinex-derivatives","BTCF0:USTF0",1727806308133,0.080189,62374.0,62373.0,0.00240442]
["bitfinex-derivatives","BTCF0:USTF0",1727806308334,0.770989,62374.0,62373.0,0.00240442]
["bitfinex-derivatives","BTCF0:USTF0",1727806308734,0.080191,62373.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806308935,0.080191,62373.0,62369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806309133,0.36196,62374.0,62369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806309332,0.3608,62374.0,62369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806309746,0.3688,62374.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806310250,0.001,62381.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806310547,0.001,62381.0,62378.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806311250,0.001,62381.0,62378.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806311451,0.331,62381.0,62373.0,0.02649067]
["bitfinex-derivatives","BTCF0:USTF0",1727806311638,0.080194,62370.0,62369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806311842,0.770994,62370.0,62369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806312244,0.080196,62369.0,62365.0,0.02637072]
["bitfinex-derivatives","BTCF0:USTF0",1727806312439,0.080196,62369.0,62359.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727806312639,0.080197,62368.0,62359.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727806312843,0.33,62369.0,62359.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727806313152,0.080199,62367.0,62359.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727806313552,0.3648,62370.0,62359.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727806313553,0.080204,62363.0,62359.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727806313751,0.3648,62370.0,62359.0,0.53264817]
["bitfinex-derivatives","BTCF0:USTF0",1727806313752,0.0802,62366.0,62359.0,0.53264817]
["bitfinex-derivatives","BTCF0:USTF0",1727806314341,0.3648,62370.0,62359.0,0.53264817]
["bitfinex-derivatives","BTCF0:USTF0",1727806314541,0.3648,62370.0,62364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806314741,0.001,62368.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806315050,0.001,62368.0,62364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806315250,0.3608,62372.0,62364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806315550,0.33,62371.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806315754,0.080206,62361.0,62359.0,0.03024817]
["bitfinex-derivatives","BTCF0:USTF0",1727806315956,0.3608,62366.0,62365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806315957,0.770999,62366.0,62365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806316355,0.440999,62366.0,62365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806317051,0.080205,62362.0,62359.0,0.02624817]
["bitfinex-derivatives","BTCF0:USTF0",1727806317242,0.3608,62366.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806317445,0.441001,62366.0,62360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806317645,0.080201,62365.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806318453,0.080202,62364.0,62360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806318952,0.080202,62364.0,62357.0,0.39549668]
["bitfinex-derivatives","BTCF0:USTF0",1727806319150,0.01398,62400.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806319344,0.01398,62400.0,62363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727806319345,0.080162,62395.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806319755,0.177,62399.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806320059,0.080162,62395.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806320945,0.1878,62396.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806321552,0.177,62399.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806322055,0.006,62396.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806323360,0.01,62396.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806323559,0.51,62395.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806323858,0.08017,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806324053,0.3608,62385.0,62384.0,0.02582644]
["bitfinex-derivatives","BTCF0:USTF0",1727806324257,0.51,62391.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806324454,0.080165,62394.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806324651,0.080165,62393.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806325265,0.3628,62395.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806325558,0.080166,62392.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806326156,0.08017,62390.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806326355,0.01282,62389.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806326562,0.01282,62389.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727806326950,0.09299,62389.0,62383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727806327360,0.09299,62389.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806327559,0.09299,62389.0,62383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727806327952,0.01282,62389.0,62383.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727806328148,0.080174,62387.0,62383.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727806328860,0.01282,62389.0,62383.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727806329055,0.080176,62384.0,62383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727806329256,0.080176,62384.0,62381.0,0.0287158]
["bitfinex-derivatives","BTCF0:USTF0",1727806329257,0.080179,62382.0,62381.0,0.0287158]
["bitfinex-derivatives","BTCF0:USTF0",1727806329467,0.080179,62382.0,62355.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727806329468,0.1709,62383.0,62374.0,0.02558422]
["bitfinex-derivatives","BTCF0:USTF0",1727806329762,0.080192,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806330255,0.080192,62372.0,62369.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727806330454,0.080197,62369.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727806330649,0.080197,62368.0,62365.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727806330855,0.081193,62372.0,62370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806331056,0.081192,62372.0,62370.0,0.451993]
["bitfinex-derivatives","BTCF0:USTF0",1727806331256,0.081192,62372.0,62370.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1727806331456,0.001,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727806332065,0.080173,62387.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727806332252,0.080173,62387.0,62380.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1727806332456,0.1877,62388.0,62380.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1727806332654,0.1877,62388.0,62380.0,1.35172]
["bitfinex-derivatives","BTCF0:USTF0",1727806332856,0.3608,62391.0,62380.0,0.89702296]
["bitfinex-derivatives","BTCF0:USTF0",1727806333063,0.1877,62396.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727806334366,0.3608,62404.0,62388.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727806334560,0.08255934,62402.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806334759,0.08255934,62402.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727806334760,0.080158,62398.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727806334959,0.080158,62398.0,62388.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727806335182,0.080158,62398.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727806335383,0.00240534,62402.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806335778,0.00540534,62402.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806336980,0.51,62399.0,62388.0,0.02559273]
["bitfinex-derivatives","BTCF0:USTF0",1727806337186,0.51,62389.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806337376,0.080177,62384.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806337577,0.3559,62388.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727806337873,0.080173,62387.0,62380.0,0.38694536]
["bitfinex-derivatives","BTCF0:USTF0",1727806338183,0.080177,62384.0,62380.0,0.38694536]
["bitfinex-derivatives","BTCF0:USTF0",1727806338486,0.08018,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806339187,0.08018,62381.0,62380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727806340280,0.08718,62381.0,62380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727806341081,0.007,62381.0,62380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727806341280,0.007,62381.0,62380.0,0.452981]
["bitfinex-derivatives","BTCF0:USTF0",1727806341877,0.007,62381.0,62380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727806342277,0.08718,62381.0,62380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727806342482,0.007,62381.0,62380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727806342678,0.086149,62382.0,62380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727806342891,0.086149,62382.0,62380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727806343395,0.003,62381.0,62380.0,0.451981]
["bitfinex-derivatives","BTCF0:USTF0",1727806343578,0.003,62381.0,62380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727806343579,0.08318,62381.0,62380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727806344084,0.08518,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806345691,0.08218,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806346485,0.08518,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806346690,0.08518,62381.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806346889,0.080202,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806347089,0.080202,62364.0,62363.0,0.02611458]
["bitfinex-derivatives","BTCF0:USTF0",1727806347290,0.3608,62367.0,62358.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727806347594,0.3608,62367.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806347595,0.080206,62361.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806347791,0.3608,62367.0,62356.0,0.38673732]
["bitfinex-derivatives","BTCF0:USTF0",1727806347984,0.080211,62357.0,62356.0,0.38673732]
["bitfinex-derivatives","BTCF0:USTF0",1727806348986,0.080206,62361.0,62356.0,0.46694932]
["bitfinex-derivatives","BTCF0:USTF0",1727806349286,0.080211,62358.0,62356.0,0.38673732]
["bitfinex-derivatives","BTCF0:USTF0",1727806349484,0.080211,62357.0,62356.0,0.38673732]
["bitfinex-derivatives","BTCF0:USTF0",1727806349685,0.080211,62357.0,62356.0,0.39473732]
["bitfinex-derivatives","BTCF0:USTF0",1727806349999,0.081211,62357.0,62356.0,0.40373732]
["bitfinex-derivatives","BTCF0:USTF0",1727806350693,0.081211,62357.0,62356.0,0.04293732]
["bitfinex-derivatives","BTCF0:USTF0",1727806350889,0.081211,62357.0,62356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727806351295,0.082211,62357.0,62356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727806351798,0.080225,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806352194,0.002,62357.0,62346.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727806352387,0.002,62357.0,62345.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1727806352596,0.080221,62350.0,62345.0,0.71653397]
["bitfinex-derivatives","BTCF0:USTF0",1727806352791,0.08022,62350.0,62345.0,0.79675897]
["bitfinex-derivatives","BTCF0:USTF0",1727806352993,0.002,62346.0,62345.0,0.73953397]
["bitfinex-derivatives","BTCF0:USTF0",1727806353294,0.082225,62346.0,62345.0,0.73953397]
["bitfinex-derivatives","BTCF0:USTF0",1727806353494,0.001,62346.0,62345.0,0.73053397]
["bitfinex-derivatives","BTCF0:USTF0",1727806353697,0.001,62357.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727806353904,0.172,62368.0,62358.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806354104,0.080202,62365.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806354300,0.172,62368.0,62363.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806354301,0.080197,62368.0,62363.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806354600,0.08019,62374.0,62367.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727806354800,0.08019,62374.0,62369.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806355596,0.00240566,62378.0,62369.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806355899,0.00084,62396.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806356099,0.08016,62397.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806356292,0.1858,62398.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806356492,0.080164,62394.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806356698,0.1858,62398.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806356699,0.080165,62393.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806357196,0.1858,62398.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806357399,0.080161,62396.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806357601,0.012,62397.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806357804,0.012,62393.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806358193,0.080169,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806358894,0.080169,62390.0,62389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806359193,0.086079,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806359497,0.086079,62390.0,62386.0,0.02588089]
["bitfinex-derivatives","BTCF0:USTF0",1727806359498,0.080172,62387.0,62386.0,0.02588089]
["bitfinex-derivatives","BTCF0:USTF0",1727806359701,0.00891,62390.0,62377.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1727806360097,0.080176,62384.0,62377.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1727806360406,0.080176,62384.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806361604,0.00891,62390.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806361605,0.00991,62390.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806361800,0.00991,62390.0,62389.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1727806361992,0.080146,62408.0,62389.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806361993,0.080155,62401.0,62389.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806362194,0.080155,62401.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806362399,0.172,62411.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806362705,0.080147,62407.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806362912,0.080149,62406.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806363715,0.080151,62404.0,62399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806364299,0.007,62401.0,62399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806365001,0.33,62409.0,62399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806365204,0.338,62404.0,62399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727806365405,0.410156,62400.0,62399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727806365603,0.080166,62392.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806365805,0.08016,62397.0,62389.0,0.38655761]
["bitfinex-derivatives","BTCF0:USTF0",1727806366303,0.080163,62395.0,62389.0,0.38655761]
["bitfinex-derivatives","BTCF0:USTF0",1727806366902,0.08016,62397.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806367100,0.080157,62400.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806367309,0.080157,62399.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806367812,0.11151327,62396.0,62394.0,0.28060765]
["bitfinex-derivatives","BTCF0:USTF0",1727806368010,0.04357035,62395.0,62394.0,0.28060765]
["bitfinex-derivatives","BTCF0:USTF0",1727806368208,0.04357035,62396.0,62394.0,0.28060765]
["bitfinex-derivatives","BTCF0:USTF0",1727806368419,0.04357035,62395.0,62394.0,0.28060765]
["bitfinex-derivatives","BTCF0:USTF0",1727806368712,0.04357035,62395.0,62394.0,0.61060765]
["bitfinex-derivatives","BTCF0:USTF0",1727806368927,0.04357035,62395.0,62394.0,0.69077065]
["bitfinex-derivatives","BTCF0:USTF0",1727806369101,0.04657035,62395.0,62394.0,0.69177065]
["bitfinex-derivatives","BTCF0:USTF0",1727806369301,0.04657035,62395.0,62394.0,0.28160765]
["bitfinex-derivatives","BTCF0:USTF0",1727806369805,0.04757035,62395.0,62394.0,0.28160765]
["bitfinex-derivatives","BTCF0:USTF0",1727806370004,0.12732122,62404.0,62400.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727806370208,0.3608,62419.0,62394.0,0.85290034]
["bitfinex-derivatives","BTCF0:USTF0",1727806370209,0.080127,62423.0,62406.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806370410,0.15855083,62423.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806370609,0.10775923,62424.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806370610,0.33,62421.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806370915,0.080137,62415.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806371102,0.05038519,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806371408,0.13052319,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806371611,0.080144,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806371907,0.080148,62406.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727806372112,0.080151,62404.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727806372316,0.080152,62404.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806372505,0.080151,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806372818,0.080154,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806373119,0.12720006,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806373508,0.080156,62400.0,62397.0,0.02629711]
["bitfinex-derivatives","BTCF0:USTF0",1727806373702,0.080151,62404.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806374002,0.080158,62399.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806374411,0.080152,62403.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806374611,0.089154,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806374809,0.13480206,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806375316,0.005,62399.0,62396.0,0.38715807]
["bitfinex-derivatives","BTCF0:USTF0",1727806375512,0.08016,62397.0,62396.0,0.38715807]
["bitfinex-derivatives","BTCF0:USTF0",1727806375923,0.08016,62397.0,62396.0,0.38815807]
["bitfinex-derivatives","BTCF0:USTF0",1727806377022,0.08016,62397.0,62396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806377207,0.08016,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806377707,0.08516,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806378416,0.080175,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806378607,0.080175,62385.0,62384.0,0.38673588]
["bitfinex-derivatives","BTCF0:USTF0",1727806379615,0.080175,62385.0,62384.0,0.38973588]
["bitfinex-derivatives","BTCF0:USTF0",1727806380514,0.081175,62385.0,62384.0,0.39673588]
["bitfinex-derivatives","BTCF0:USTF0",1727806381323,0.080175,62385.0,62384.0,0.39173588]
["bitfinex-derivatives","BTCF0:USTF0",1727806381911,0.080175,62385.0,62384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806382109,0.412175,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806382819,0.12694137,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806383014,0.16549827,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806383216,0.08018,62381.0,62380.0,0.02583533]
["bitfinex-derivatives","BTCF0:USTF0",1727806383424,0.0385569,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727806383624,0.0385569,62382.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806383815,0.002,62385.0,62381.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806384023,0.03887956,62384.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727806384215,0.1856,62392.0,62381.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806384216,0.12741325,62398.0,62381.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1727806384413,0.12741325,62398.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806384414,0.08425708,62395.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806384719,0.080171,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806385520,0.19194343,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806385715,0.11177243,62388.0,62382.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727806386015,0.11182187,62386.0,62380.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727806386216,0.08018,62381.0,62380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806386423,0.080184,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806386623,0.080189,62374.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806386929,0.08019,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806387222,0.19202105,62373.0,62372.0,0.02629771]
["bitfinex-derivatives","BTCF0:USTF0",1727806387424,0.19202105,62373.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806387425,0.11183105,62376.0,62365.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727806387726,0.08019,62374.0,62371.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727806388111,0.001,62373.0,62372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806388317,0.001,62373.0,62372.0,0.421192]
["bitfinex-derivatives","BTCF0:USTF0",1727806388618,0.001,62373.0,62372.0,1.502192]
["bitfinex-derivatives","BTCF0:USTF0",1727806388818,0.001,62373.0,62372.0,0.902192]
["bitfinex-derivatives","BTCF0:USTF0",1727806389113,0.001,62373.0,62372.0,1.502192]
["bitfinex-derivatives","BTCF0:USTF0",1727806389318,0.001,62373.0,62372.0,0.909192]
["bitfinex-derivatives","BTCF0:USTF0",1727806389518,0.080184,62378.0,62372.0,0.898192]
["bitfinex-derivatives","BTCF0:USTF0",1727806389723,0.001,62374.0,62372.0,0.44340368]
["bitfinex-derivatives","BTCF0:USTF0",1727806390115,0.001,62374.0,62372.0,0.03321168]
["bitfinex-derivatives","BTCF0:USTF0",1727806390318,0.41019,62373.0,62372.0,0.03321168]
["bitfinex-derivatives","BTCF0:USTF0",1727806390518,0.001,62373.0,62372.0,0.93540368]
["bitfinex-derivatives","BTCF0:USTF0",1727806390722,0.001,62373.0,62372.0,0.04421168]
["bitfinex-derivatives","BTCF0:USTF0",1727806390924,0.001,62373.0,62372.0,0.12440368]
["bitfinex-derivatives","BTCF0:USTF0",1727806391113,0.080184,62378.0,62372.0,0.12440368]
["bitfinex-derivatives","BTCF0:USTF0",1727806391319,0.001,62374.0,62372.0,0.12440368]
["bitfinex-derivatives","BTCF0:USTF0",1727806392022,0.001,62374.0,62372.0,0.04421168]
["bitfinex-derivatives","BTCF0:USTF0",1727806392420,0.3608,62387.0,62372.0,0.37421168]
["bitfinex-derivatives","BTCF0:USTF0",1727806392620,0.3608,62387.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727806392621,0.080175,62385.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727806392928,0.3608,62387.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806393117,0.33,62382.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806393324,0.080184,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806394122,0.410179,62382.0,62372.0,0.04421168]
["bitfinex-derivatives","BTCF0:USTF0",1727806394123,0.08019,62374.0,62372.0,0.04421168]
["bitfinex-derivatives","BTCF0:USTF0",1727806394321,0.08019,62374.0,62372.0,0.03321168]
["bitfinex-derivatives","BTCF0:USTF0",1727806394526,0.3608,62381.0,62372.0,0.03321168]
["bitfinex-derivatives","BTCF0:USTF0",1727806394736,0.080205,62362.0,62359.0,0.04647151]
["bitfinex-derivatives","BTCF0:USTF0",1727806395026,0.33,62367.0,62359.0,0.02672078]
["bitfinex-derivatives","BTCF0:USTF0",1727806395332,0.3608,62370.0,62353.0,0.04647151]
["bitfinex-derivatives","BTCF0:USTF0",1727806395333,0.080207,62360.0,62353.0,0.04647151]
["bitfinex-derivatives","BTCF0:USTF0",1727806395532,0.080207,62360.0,62355.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727806396029,0.08021,62359.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806396325,0.3608,62365.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806396535,0.08021,62358.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806396723,0.08021,62358.0,62355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806396924,0.001,62360.0,62355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806397131,0.080212,62357.0,62355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806397331,0.080212,62357.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806397532,0.080212,62356.0,62355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727806397722,0.410212,62356.0,62355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806398127,0.410212,62356.0,62355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727806398328,0.080212,62356.0,62355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727806398634,0.410212,62356.0,62355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727806398834,0.410212,62356.0,62355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806399030,0.891332,62356.0,62355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727806399220,0.080221,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806399927,0.080221,62349.0,62348.0,0.3868873]
["bitfinex-derivatives","BTCF0:USTF0",1727806400328,0.080221,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806401529,0.083221,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806402434,0.083221,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806402832,0.085221,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806403021,0.090221,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806403424,0.093221,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806403625,0.454021,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806403822,0.454021,62349.0,62329.0,0.06174924]
["bitfinex-derivatives","BTCF0:USTF0",1727806403823,0.080223,62348.0,62330.0,0.04647151]
["bitfinex-derivatives","BTCF0:USTF0",1727806404026,0.080223,62348.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806404027,0.080247,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806404326,0.410247,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806404527,0.891567,62329.0,62319.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727806404745,0.080261,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806404936,0.33,62320.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806405238,0.08027,62312.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806405439,0.33,62318.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806405831,0.080265,62316.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806406738,0.080269,62313.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806407034,0.080266,62315.0,62309.0,0.38729853]
["bitfinex-derivatives","BTCF0:USTF0",1727806407238,0.001,62318.0,62313.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727806407429,0.001,62318.0,62312.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806407635,0.080263,62317.0,62309.0,0.47857153]
["bitfinex-derivatives","BTCF0:USTF0",1727806408139,0.001,62318.0,62310.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727806408727,0.001,62316.0,62310.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727806409034,0.001,62316.0,62311.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727806409237,0.001,62316.0,62313.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806409437,0.080257,62322.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806409632,0.3608,62328.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806409833,0.080256,62322.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806410532,0.001,62318.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806411742,0.441064,62316.0,62315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806411931,0.441064,62316.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806411932,0.080272,62310.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806412137,0.410273,62310.0,62302.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727806412335,0.080274,62309.0,62302.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727806412730,0.080274,62309.0,62304.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727806412930,0.3339,62315.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806413129,0.080269,62312.0,62305.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727806413338,0.080272,62310.0,62304.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727806413545,0.33,62314.0,62301.0,0.38719232]
["bitfinex-derivatives","BTCF0:USTF0",1727806413738,0.001,62309.0,62302.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727806413958,0.331,62309.0,62302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806414135,0.080277,62307.0,62302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806414642,0.331,62309.0,62302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727806414643,0.332,62309.0,62302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727806415135,0.080279,62305.0,62302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727806415334,0.080279,62305.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806416242,0.080279,62305.0,62302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806416943,0.332,62309.0,62302.0,0.096281]
["bitfinex-derivatives","BTCF0:USTF0",1727806416944,0.082274,62309.0,62302.0,0.096281]
["bitfinex-derivatives","BTCF0:USTF0",1727806417132,0.082274,62309.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727806417337,0.002,62309.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727806417541,0.002,62309.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806417849,0.001,62309.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806418035,0.080273,62309.0,62304.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1727806418233,0.080273,62309.0,62304.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727806418440,0.080274,62308.0,62304.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727806418641,0.001,62309.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806418840,0.080276,62307.0,62302.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727806419046,0.002,62309.0,62307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806419737,0.082273,62309.0,62307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806419938,0.080274,62308.0,62307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806420645,0.080278,62306.0,62304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806421846,0.080278,62306.0,62304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806422047,0.080278,62306.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806422241,0.080281,62303.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806422543,0.080278,62306.0,62302.0,0.40727151]
["bitfinex-derivatives","BTCF0:USTF0",1727806422850,0.080281,62303.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806423434,0.080281,62303.0,62302.0,0.40727151]
["bitfinex-derivatives","BTCF0:USTF0",1727806424035,0.080281,62303.0,62302.0,0.04647151]
["bitfinex-derivatives","BTCF0:USTF0",1727806424435,0.082278,62306.0,62301.0,0.02639232]
["bitfinex-derivatives","BTCF0:USTF0",1727806424644,0.002,62306.0,62305.0,0.04653606]
["bitfinex-derivatives","BTCF0:USTF0",1727806424849,0.001,62303.0,62302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806425146,0.08028,62304.0,62302.0,0.06254376]
["bitfinex-derivatives","BTCF0:USTF0",1727806425449,0.081281,62303.0,62302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806427345,0.080281,62303.0,62302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806428046,0.081281,62303.0,62302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806428246,0.081281,62303.0,62302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806428446,0.082281,62303.0,62302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727806428641,0.082281,62303.0,62302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806429148,0.082281,62303.0,62302.0,0.05863633]
["bitfinex-derivatives","BTCF0:USTF0",1727806429447,0.082281,62303.0,62302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806433345,0.082281,62303.0,62302.0,0.07443312]
["bitfinex-derivatives","BTCF0:USTF0",1727806433639,0.082281,62303.0,62302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806433848,0.082281,62303.0,62302.0,0.19432725]
["bitfinex-derivatives","BTCF0:USTF0",1727806434046,0.082281,62303.0,62302.0,0.1171647]
["bitfinex-derivatives","BTCF0:USTF0",1727806434748,0.441073,62309.0,62302.0,0.24230821]
["bitfinex-derivatives","BTCF0:USTF0",1727806434749,0.3608,62309.0,62302.0,0.24230821]
["bitfinex-derivatives","BTCF0:USTF0",1727806434951,0.3608,62309.0,62308.0,0.09374551]
["bitfinex-derivatives","BTCF0:USTF0",1727806435155,0.3608,62309.0,62308.0,0.19891021]
["bitfinex-derivatives","BTCF0:USTF0",1727806435550,0.3608,62309.0,62308.0,0.1051647]
["bitfinex-derivatives","BTCF0:USTF0",1727806435951,0.441073,62309.0,62308.0,0.1051647]
["bitfinex-derivatives","BTCF0:USTF0",1727806436445,0.3608,62309.0,62308.0,0.1051647]
["bitfinex-derivatives","BTCF0:USTF0",1727806436651,0.3608,62309.0,62308.0,0.19891021]
["bitfinex-derivatives","BTCF0:USTF0",1727806436848,0.3618,62309.0,62308.0,0.19891021]
["bitfinex-derivatives","BTCF0:USTF0",1727806437451,0.3608,62309.0,62308.0,0.19891021]
["bitfinex-derivatives","BTCF0:USTF0",1727806437655,0.3618,62309.0,62308.0,0.1081647]
["bitfinex-derivatives","BTCF0:USTF0",1727806438048,0.442073,62309.0,62308.0,0.10780508]
["bitfinex-derivatives","BTCF0:USTF0",1727806438755,0.442073,62309.0,62308.0,0.11180508]
["bitfinex-derivatives","BTCF0:USTF0",1727806440063,0.442073,62309.0,62308.0,0.1382887]
["bitfinex-derivatives","BTCF0:USTF0",1727806440566,0.3618,62309.0,62308.0,0.23203421]
["bitfinex-derivatives","BTCF0:USTF0",1727806440769,0.3618,62309.0,62308.0,0.31230821]
["bitfinex-derivatives","BTCF0:USTF0",1727806441069,0.080263,62317.0,62312.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727806441260,0.080263,62317.0,62314.0,0.09371882]
["bitfinex-derivatives","BTCF0:USTF0",1727806441455,0.080264,62316.0,62315.0,0.10480508]
["bitfinex-derivatives","BTCF0:USTF0",1727806441759,0.6908,62316.0,62308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806441957,0.771073,62309.0,62308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806442264,0.08029,62296.0,62292.0,0.09373433]
["bitfinex-derivatives","BTCF0:USTF0",1727806442563,0.3608,62295.0,62292.0,0.02549183]
["bitfinex-derivatives","BTCF0:USTF0",1727806442768,0.080293,62293.0,62291.0,0.09373433]
["bitfinex-derivatives","BTCF0:USTF0",1727806442955,0.080293,62293.0,62290.0,0.09373433]
["bitfinex-derivatives","BTCF0:USTF0",1727806443155,0.080296,62292.0,62288.0,0.09373433]
["bitfinex-derivatives","BTCF0:USTF0",1727806443568,0.3608,62295.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727806443863,0.081292,62295.0,62292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806444068,0.02573978,62305.0,62292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806444069,0.080277,62307.0,62292.0,0.78853433]
["bitfinex-derivatives","BTCF0:USTF0",1727806444274,0.080272,62310.0,62305.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1727806444566,0.080272,62310.0,62306.0,0.09373433]
["bitfinex-derivatives","BTCF0:USTF0",1727806444969,0.080267,62314.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727806445356,0.080268,62313.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727806445557,0.3608,62315.0,62310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806445870,0.080249,62328.0,62314.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806446058,0.080249,62328.0,62327.0,0.04681013]
["bitfinex-derivatives","BTCF0:USTF0",1727806446264,0.080249,62328.0,62323.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806446661,0.3608,62330.0,62323.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806446865,0.3608,62330.0,62328.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806447370,0.007,62328.0,62326.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727806447868,0.007,62328.0,62327.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1727806448068,0.080236,62338.0,62327.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1727806448258,0.009,62330.0,62327.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1727806448854,0.001,62328.0,62327.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1727806449464,0.009,62330.0,62329.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727806449670,0.441034,62339.0,62330.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727806449866,0.441034,62339.0,62333.0,0.04666866]
["bitfinex-derivatives","BTCF0:USTF0",1727806450171,0.441034,62339.0,62332.0,0.04666866]
["bitfinex-derivatives","BTCF0:USTF0",1727806450370,0.441034,62339.0,62333.0,0.04666866]
["bitfinex-derivatives","BTCF0:USTF0",1727806450570,0.441034,62339.0,62334.0,0.04666866]
["bitfinex-derivatives","BTCF0:USTF0",1727806451068,0.441034,62339.0,62332.0,0.04666866]
["bitfinex-derivatives","BTCF0:USTF0",1727806451569,0.441034,62339.0,62331.0,0.07270763]
["bitfinex-derivatives","BTCF0:USTF0",1727806451570,0.080237,62338.0,62331.0,0.07270763]
["bitfinex-derivatives","BTCF0:USTF0",1727806451963,0.080237,62338.0,62331.0,0.02603897]
["bitfinex-derivatives","BTCF0:USTF0",1727806452166,0.080237,62338.0,62330.0,0.04766866]
["bitfinex-derivatives","BTCF0:USTF0",1727806452360,0.080237,62338.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806452766,0.080237,62338.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806453069,0.081237,62338.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806453273,0.441041,62334.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806453571,0.080249,62328.0,62321.0,0.04666866]
["bitfinex-derivatives","BTCF0:USTF0",1727806453771,0.080251,62326.0,62320.0,0.12692666]
["bitfinex-derivatives","BTCF0:USTF0",1727806454269,0.080251,62326.0,62320.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727806455066,0.080246,62330.0,62320.0,0.02626999]
["bitfinex-derivatives","BTCF0:USTF0",1727806455262,0.080247,62329.0,62324.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727806455467,0.080247,62329.0,62319.0,0.37666866]
["bitfinex-derivatives","BTCF0:USTF0",1727806455468,0.001,62328.0,62321.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727806456073,0.002,62326.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727806456275,0.003,62326.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727806456880,0.3608,62292.0,62267.0,0.12410295]
["bitfinex-derivatives","BTCF0:USTF0",1727806457065,0.3608,62268.0,62257.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806457263,0.30454877,62268.0,62263.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806457469,0.3608,62280.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806457667,0.08026,62319.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806457668,0.3608,62283.0,62274.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806457878,0.3608,62283.0,62275.0,0.00791288]
["bitfinex-derivatives","BTCF0:USTF0",1727806458068,0.3608,62277.0,62264.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1727806458267,0.3608,62272.0,62263.0,0.02592299]
["bitfinex-derivatives","BTCF0:USTF0",1727806458578,0.3608,62272.0,62257.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806459076,0.001,62268.0,62263.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806459272,0.3608,62266.0,62263.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806459473,0.3608,62266.0,62264.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727806459975,0.3608,62266.0,62265.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727806460479,0.3608,62266.0,62265.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727806460671,0.3628,62266.0,62265.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727806461183,0.3628,62266.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806462377,0.3628,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806463078,0.3618,62266.0,62264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806463672,0.3638,62266.0,62264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806463871,0.3628,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806465367,0.3638,62266.0,62264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727806465573,0.3618,62266.0,62264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806466284,0.3628,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806466780,0.3608,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806466983,0.3608,62266.0,62258.0,0.20252492]
["bitfinex-derivatives","BTCF0:USTF0",1727806466984,0.080335,62261.0,62258.0,0.20252492]
["bitfinex-derivatives","BTCF0:USTF0",1727806467178,0.080337,62259.0,62258.0,0.02652492]
["bitfinex-derivatives","BTCF0:USTF0",1727806467370,0.072337,62259.0,62251.0,0.36875208]
["bitfinex-derivatives","BTCF0:USTF0",1727806467568,0.3608,62256.0,62251.0,0.36875208]
["bitfinex-derivatives","BTCF0:USTF0",1727806467975,0.35822764,62256.0,62251.0,0.85067208]
["bitfinex-derivatives","BTCF0:USTF0",1727806468181,0.35822764,62256.0,62251.0,0.36875208]
["bitfinex-derivatives","BTCF0:USTF0",1727806469178,0.35822764,62256.0,62251.0,0.37075208]
["bitfinex-derivatives","BTCF0:USTF0",1727806469383,0.35822764,62256.0,62251.0,0.3968993]
["bitfinex-derivatives","BTCF0:USTF0",1727806469776,0.35822764,62256.0,62251.0,0.3998993]
["bitfinex-derivatives","BTCF0:USTF0",1727806470082,0.35922764,62256.0,62251.0,0.4068993]
["bitfinex-derivatives","BTCF0:USTF0",1727806470283,0.35922764,62256.0,62251.0,0.4018993]
["bitfinex-derivatives","BTCF0:USTF0",1727806470482,0.35922764,62256.0,62251.0,0.4048993]
["bitfinex-derivatives","BTCF0:USTF0",1727806471180,0.001,62256.0,62251.0,0.4048993]
["bitfinex-derivatives","BTCF0:USTF0",1727806471377,0.001,62256.0,62254.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1727806471774,0.001,62256.0,62255.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1727806472088,0.001,62256.0,62255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727806472487,0.001,62256.0,62255.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1727806472987,0.3608,62272.0,62255.0,1.40270538]
["bitfinex-derivatives","BTCF0:USTF0",1727806473182,0.3608,62277.0,62271.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806473378,0.3608,62277.0,62271.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727806474583,0.3608,62277.0,62271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727806474584,0.3608,62272.0,62271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727806475792,0.3608,62272.0,62271.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727806476081,0.3608,62272.0,62271.0,0.09526915]
["bitfinex-derivatives","BTCF0:USTF0",1727806476292,0.443121,62272.0,62271.0,0.09026915]
["bitfinex-derivatives","BTCF0:USTF0",1727806476587,0.443121,62272.0,62271.0,0.08726915]
["bitfinex-derivatives","BTCF0:USTF0",1727806477385,0.443121,62272.0,62271.0,0.08826915]
["bitfinex-derivatives","BTCF0:USTF0",1727806477888,0.441121,62272.0,62271.0,0.09126915]
["bitfinex-derivatives","BTCF0:USTF0",1727806478393,0.443121,62272.0,62271.0,0.08726915]
["bitfinex-derivatives","BTCF0:USTF0",1727806478686,0.3628,62272.0,62271.0,0.08726915]
["bitfinex-derivatives","BTCF0:USTF0",1727806478996,0.080337,62259.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806479183,0.080337,62259.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806479184,0.771137,62259.0,62258.0,0.04637099]
["bitfinex-derivatives","BTCF0:USTF0",1727806479381,0.771137,62259.0,62258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806479580,0.441137,62259.0,62258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806480292,0.3608,62259.0,62258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806481388,0.3608,62259.0,62258.0,0.100339]
["bitfinex-derivatives","BTCF0:USTF0",1727806481591,0.3608,62259.0,62258.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1727806481794,0.3608,62259.0,62258.0,0.12920693]
["bitfinex-derivatives","BTCF0:USTF0",1727806481995,0.3608,62264.0,62261.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727806482192,0.3608,62264.0,62261.0,0.100334]
["bitfinex-derivatives","BTCF0:USTF0",1727806482595,0.3608,62264.0,62261.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806482893,0.3608,62264.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727806483094,0.3608,62264.0,62263.0,0.100332]
["bitfinex-derivatives","BTCF0:USTF0",1727806483292,0.3608,62265.0,62264.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727806483595,0.3608,62265.0,62264.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727806485091,0.3628,62265.0,62264.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727806486285,0.3628,62265.0,62264.0,0.110331]
["bitfinex-derivatives","BTCF0:USTF0",1727806487199,0.002,62265.0,62264.0,0.110331]
["bitfinex-derivatives","BTCF0:USTF0",1727806487391,0.3608,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727806487697,0.3608,62270.0,62269.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1727806488401,0.33,62278.0,62269.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1727806488402,0.3608,62292.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727806488699,0.3608,62292.0,62291.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727806488899,0.3608,62292.0,62291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806489103,0.3608,62292.0,62291.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1727806489293,0.3608,62295.0,62291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806489797,0.3608,62295.0,62294.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727806490002,0.3608,62295.0,62294.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1727806490299,0.3276,62301.0,62294.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1727806491295,0.3276,62301.0,62294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806491600,0.3608,62309.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727806491800,0.3608,62309.0,62303.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806492096,0.3608,62309.0,62303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727806492299,0.3608,62309.0,62304.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727806492492,0.3608,62309.0,62304.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1727806492692,0.3608,62309.0,62305.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727806492991,0.3608,62309.0,62305.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1727806493189,0.3608,62309.0,62305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806493701,0.3608,62309.0,62308.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806494006,0.3608,62309.0,62308.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1727806494898,0.3608,62309.0,62308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806495692,0.3608,62309.0,62308.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1727806496303,0.3608,62321.0,62308.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1727806496304,0.3608,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727806496499,0.3608,62314.0,62313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727806497810,0.3608,62314.0,62313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806498601,0.3608,62316.0,62314.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727806498792,0.3608,62316.0,62314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806500204,0.891705,62315.0,62314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727806500502,0.81144,62315.0,62297.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727806500705,0.3608,62300.0,62299.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727806501996,1.17236,62300.0,62292.0,0.02665578]
["bitfinex-derivatives","BTCF0:USTF0",1727806502305,1.17236,62300.0,62270.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727806502306,0.3608,62293.0,62270.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727806502497,0.3608,62279.0,62270.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727806502904,0.3608,62279.0,62271.0,0.00808214]
["bitfinex-derivatives","BTCF0:USTF0",1727806503199,0.3608,62279.0,62269.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806503406,0.33,62273.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806503601,0.3608,62274.0,62263.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727806504306,0.3608,62268.0,62264.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806504513,0.3608,62274.0,62269.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806504697,0.3608,62274.0,62270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806504891,0.080322,62271.0,62270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806505299,0.7216,62274.0,62270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806505597,0.080319,62273.0,62270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806506005,0.080319,62273.0,62264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806506204,0.3608,62267.0,62264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806506706,0.3608,62274.0,62266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806507096,0.3608,62274.0,62266.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1727806507502,0.3608,62274.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727806508410,0.3628,62274.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727806508601,0.3628,62274.0,62268.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727806508802,0.6908,62269.0,62264.0,0.02577783]
["bitfinex-derivatives","BTCF0:USTF0",1727806509013,0.08033,62265.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806509312,0.1687,62268.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806509313,0.3608,62263.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806509507,0.6908,62263.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806509702,0.3608,62256.0,62248.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727806509898,0.3608,62256.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727806510095,0.3608,62253.0,62247.0,0.02578828]
["bitfinex-derivatives","BTCF0:USTF0",1727806510308,0.3608,62253.0,62245.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1727806510507,0.00084,62263.0,62252.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806510801,0.00084,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727806511008,0.001,62265.0,62259.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806511523,0.001,62265.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727806511815,0.3608,62281.0,62264.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806512110,0.3608,62281.0,62262.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727806512111,0.3608,62277.0,62273.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806512299,0.3608,62280.0,62273.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806512607,0.080322,62271.0,62262.0,0.46774917]
["bitfinex-derivatives","BTCF0:USTF0",1727806512800,0.6908,62274.0,62262.0,0.46774917]
["bitfinex-derivatives","BTCF0:USTF0",1727806512801,0.3608,62274.0,62263.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806513506,0.3608,62271.0,62267.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727806514206,0.080314,62278.0,62263.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1727806514411,0.3608,62273.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727806515000,0.080314,62277.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727806515198,0.080314,62277.0,62267.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727806515402,0.5373,62279.0,62270.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727806515611,0.080313,62278.0,62270.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727806515910,0.3608,62279.0,62273.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806516116,0.3608,62279.0,62275.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727806516303,0.3608,62279.0,62273.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806516500,0.3608,62279.0,62277.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727806517307,0.3608,62286.0,62278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806517612,0.3608,62293.0,62283.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806517809,0.3608,62293.0,62283.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806518118,0.3608,62293.0,62286.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727806518314,0.441094,62293.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727806518617,0.441094,62293.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727806518806,0.002,62286.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727806519205,0.3648,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727806519206,0.004,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727806519406,0.004,62293.0,62292.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806519605,0.004,62293.0,62292.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1727806520206,0.004,62293.0,62285.0,0.00817827]
["bitfinex-derivatives","BTCF0:USTF0",1727806520207,0.009,62293.0,62288.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806520400,0.005,62293.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806520608,0.3608,62290.0,62286.0,0.00808348]
["bitfinex-derivatives","BTCF0:USTF0",1727806520808,0.3608,62290.0,62283.0,0.38731673]
["bitfinex-derivatives","BTCF0:USTF0",1727806520809,0.3608,62290.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727806521004,0.011,62293.0,62287.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806521217,0.3608,62302.0,62292.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806521515,0.3608,62302.0,62288.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1727806521516,0.012,62293.0,62288.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1727806521703,0.012,62293.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727806522114,0.012,62293.0,62288.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1727806522311,0.012,62293.0,62288.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1727806522506,0.012,62293.0,62289.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727806522716,0.012,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727806523215,0.4816,62292.0,62283.0,0.02651673]
["bitfinex-derivatives","BTCF0:USTF0",1727806523420,0.6908,62284.0,62263.0,0.00790385]
["bitfinex-derivatives","BTCF0:USTF0",1727806523713,0.6529,62292.0,62264.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727806523714,0.3608,62274.0,62264.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727806523912,0.3608,62269.0,62259.0,0.5694631]
["bitfinex-derivatives","BTCF0:USTF0",1727806524228,0.3608,62274.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727806524418,0.3608,62274.0,62264.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806524716,0.3608,62280.0,62268.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727806525028,0.3608,62274.0,62270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806525324,0.3608,62280.0,62273.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806525507,0.3608,62289.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806525508,0.3608,62289.0,62279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806525708,0.3608,62296.0,62286.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727806525911,0.080286,62299.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806526109,0.3608,62291.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806526322,0.080286,62299.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806526506,0.5373,62301.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806526507,0.3608,62301.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806526713,0.441084,62301.0,62290.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1727806527110,0.3608,62301.0,62290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806527421,0.3608,62301.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727806527609,0.3728,62301.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806527807,0.009,62299.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806528015,0.009,62299.0,62296.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806528225,0.012,62301.0,62296.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806528516,0.012,62301.0,62295.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727806530224,0.012,62301.0,62292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806530522,0.092283,62301.0,62292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806530716,0.3608,62304.0,62298.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806531018,0.012,62299.0,62298.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1727806531723,0.013,62301.0,62298.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1727806531925,0.013,62301.0,62298.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806532120,0.013,62301.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806532711,0.012,62301.0,62294.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727806532930,0.012,62301.0,62292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727806533521,0.012,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806533718,0.453086,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806534117,0.080289,62297.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806534324,0.080291,62295.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806534524,0.3608,62294.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806534717,0.080293,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806535319,0.410293,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806535514,0.0803,62288.0,62287.0,0.02126269]
["bitfinex-derivatives","BTCF0:USTF0",1727806535721,0.3608,62288.0,62275.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727806535922,0.3608,62283.0,62274.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1727806536221,0.3608,62288.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727806536424,0.3608,62288.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727806536628,0.3608,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727806537331,0.3608,62288.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727806537633,0.3678,62288.0,62284.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727806537929,0.007,62288.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806538225,0.007,62288.0,62283.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806538226,0.01,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806538425,0.01,62288.0,62287.0,0.41915404]
["bitfinex-derivatives","BTCF0:USTF0",1727806539127,0.01,62288.0,62287.0,0.08915404]
["bitfinex-derivatives","BTCF0:USTF0",1727806539829,0.008,62288.0,62287.0,0.08815404]
["bitfinex-derivatives","BTCF0:USTF0",1727806540230,0.001,62288.0,62287.0,0.08815404]
["bitfinex-derivatives","BTCF0:USTF0",1727806540532,0.011,62288.0,62287.0,0.00885304]
["bitfinex-derivatives","BTCF0:USTF0",1727806540730,0.011,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806541228,0.011,62288.0,62287.0,0.00914432]
["bitfinex-derivatives","BTCF0:USTF0",1727806541541,0.011,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806541931,0.011,62288.0,62287.0,0.00906883]
["bitfinex-derivatives","BTCF0:USTF0",1727806543118,0.011,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806545637,0.4521,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806546336,0.080305,62284.0,62283.0,0.01078697]
["bitfinex-derivatives","BTCF0:USTF0",1727806546527,0.080313,62279.0,62272.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727806546725,0.3608,62276.0,62272.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727806546925,0.3608,62276.0,62270.0,0.06205684]
["bitfinex-derivatives","BTCF0:USTF0",1727806547227,0.3608,62276.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806547228,0.080321,62272.0,62269.0,0.06205684]
["bitfinex-derivatives","BTCF0:USTF0",1727806547431,0.33,62275.0,62267.0,0.42285684]
["bitfinex-derivatives","BTCF0:USTF0",1727806547635,0.3608,62276.0,62267.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1727806547636,0.441116,62276.0,62267.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1727806548138,0.3608,62269.0,62266.0,0.06205684]
["bitfinex-derivatives","BTCF0:USTF0",1727806548341,0.3608,62269.0,62266.0,0.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1727806548526,0.3608,62269.0,62263.0,0.06205684]
["bitfinex-derivatives","BTCF0:USTF0",1727806548527,0.3608,62269.0,62264.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727806550043,0.3608,62269.0,62264.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1727806550233,0.3618,62269.0,62264.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1727806550426,0.3618,62269.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727806550630,0.3618,62269.0,62264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727806550837,0.1671,62275.0,62264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727806550838,0.3608,62276.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727806551034,0.3608,62276.0,62265.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1727806551231,0.410318,62275.0,62267.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727806551435,0.080318,62274.0,62265.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1727806552228,0.080318,62274.0,62267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806552436,0.080318,62274.0,62260.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727806552437,0.3608,62265.0,62252.0,0.06253725]
["bitfinex-derivatives","BTCF0:USTF0",1727806552633,0.48176,62273.0,62218.0,0.09273229]
["bitfinex-derivatives","BTCF0:USTF0",1727806552634,0.080375,62230.0,62218.0,0.09273229]
["bitfinex-derivatives","BTCF0:USTF0",1727806552838,0.33,62220.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806553037,0.33,62220.0,62213.0,0.00810795]
["bitfinex-derivatives","BTCF0:USTF0",1727806553240,0.33,62220.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806553442,0.33,62220.0,62208.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727806553443,0.3608,62214.0,62208.0,0.18293104]
["bitfinex-derivatives","BTCF0:USTF0",1727806553749,0.3608,62214.0,62208.0,0.19092571]
["bitfinex-derivatives","BTCF0:USTF0",1727806553935,0.33,62220.0,62208.0,0.19092571]
["bitfinex-derivatives","BTCF0:USTF0",1727806554450,0.3608,62216.0,62213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806555149,0.3608,62216.0,62213.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727806555740,0.3608,62216.0,62213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806555945,0.3618,62216.0,62213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727806556345,0.001,62214.0,62213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806556845,0.3628,62216.0,62213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806557050,0.3608,62214.0,62213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806557550,0.3618,62214.0,62213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806558550,0.3628,62214.0,62213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806559249,0.3618,62214.0,62208.0,0.02043104]
["bitfinex-derivatives","BTCF0:USTF0",1727806559543,0.3608,62209.0,62200.0,0.08060821]
["bitfinex-derivatives","BTCF0:USTF0",1727806559749,0.3608,62209.0,62204.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806559949,0.3608,62209.0,62204.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1727806560441,0.3608,62209.0,62204.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806560655,0.001,62214.0,62204.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806560948,0.3608,62226.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727806562250,0.3628,62226.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727806563139,0.3608,62224.0,62214.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1727806563349,0.3608,62224.0,62217.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727806563541,0.3608,62224.0,62214.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1727806563738,0.3608,62224.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727806563949,0.008,62226.0,62221.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806564151,0.008,62226.0,62223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727806564549,0.008,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727806565245,0.008,62226.0,62221.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806565246,0.002,62226.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727806565754,0.3608,62227.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727806565955,0.002,62226.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727806566344,0.3608,62227.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727806566756,0.001,62226.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727806567449,0.001,62226.0,62221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806567450,0.001,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727806568560,0.3618,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727806569055,0.001,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727806569242,0.3608,62233.0,62221.0,0.35135316]
["bitfinex-derivatives","BTCF0:USTF0",1727806569442,0.3608,62233.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727806569847,0.001,62226.0,62225.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1727806570055,0.3608,62241.0,62226.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727806570252,0.080361,62241.0,62229.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1727806570449,0.080361,62241.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806570652,0.080364,62239.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806570849,0.33,62240.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806571061,0.441159,62242.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727806571245,0.080361,62241.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727806571445,0.3608,62242.0,62235.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806571655,0.3608,62242.0,62240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806571862,0.3608,62242.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806571863,0.3608,62242.0,62238.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727806572661,0.3618,62242.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727806573061,0.3618,62242.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727806573253,0.3618,62242.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727806573659,0.3618,62242.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806573962,0.3618,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806574346,0.001,62242.0,62241.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1727806574752,0.001,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806575151,0.002,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806576153,0.001,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806576350,0.001,62242.0,62241.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1727806579665,0.001,62242.0,62241.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1727806579961,0.3608,62259.0,62241.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727806580161,0.22,62261.0,62241.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727806580162,0.3608,62261.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727806580356,0.1658,62262.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806580560,0.1658,62262.0,62255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806580754,0.1658,62262.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727806580950,0.3608,62258.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727806581566,0.3608,62257.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806581753,0.3608,62257.0,62247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806581953,0.3608,62257.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806581954,0.3608,62257.0,62245.0,0.4881612]
["bitfinex-derivatives","BTCF0:USTF0",1727806582155,0.3608,62257.0,62245.0,0.4078062]
["bitfinex-derivatives","BTCF0:USTF0",1727806582659,0.3608,62257.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727806582859,0.014,62258.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727806582860,0.3608,62256.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727806585170,0.080353,62247.0,62245.0,0.02139444]
["bitfinex-derivatives","BTCF0:USTF0",1727806585464,0.346,62246.0,62240.0,0.02099513]
["bitfinex-derivatives","BTCF0:USTF0",1727806585666,0.346,62246.0,62230.0,0.05488837]
["bitfinex-derivatives","BTCF0:USTF0",1727806585667,0.3608,62242.0,62230.0,0.3770062]
["bitfinex-derivatives","BTCF0:USTF0",1727806585866,0.3608,62242.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727806586063,0.3608,62242.0,62230.0,0.3770062]
["bitfinex-derivatives","BTCF0:USTF0",1727806586366,0.3608,62242.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727806586966,0.3608,62242.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727806587167,0.3608,62242.0,62230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806587373,0.3618,62242.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727806587868,0.3618,62242.0,62231.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806588060,0.3618,62242.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806588261,0.3618,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806589071,0.3618,62242.0,62235.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806589264,0.3618,62242.0,62237.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806589265,0.3628,62242.0,62237.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806589472,0.3628,62242.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806589473,0.3628,62242.0,62236.0,0.1273732]
["bitfinex-derivatives","BTCF0:USTF0",1727806589656,0.3668,62242.0,62236.0,0.1273732]
["bitfinex-derivatives","BTCF0:USTF0",1727806589862,0.080361,62241.0,62236.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806590062,0.3608,62237.0,62234.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806590258,0.3608,62237.0,62233.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806590468,0.3608,62237.0,62232.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806590667,0.3608,62237.0,62231.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806591171,0.3608,62237.0,62232.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806591367,0.3608,62237.0,62233.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806591867,0.3608,62237.0,62234.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806592367,0.3608,62237.0,62229.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806592368,0.3608,62237.0,62235.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806592562,0.3608,62237.0,62236.0,0.0520062]
["bitfinex-derivatives","BTCF0:USTF0",1727806592762,0.3608,62237.0,62236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806592959,0.3628,62237.0,62236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806593365,0.3628,62237.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806594093,0.080367,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806594264,0.562407,62236.0,62235.0,0.01558963]
["bitfinex-derivatives","BTCF0:USTF0",1727806594465,0.080372,62232.0,62222.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806594667,0.3608,62223.0,62221.0,0.0470062]
["bitfinex-derivatives","BTCF0:USTF0",1727806594974,0.3608,62223.0,62222.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1727806595776,0.3618,62223.0,62222.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1727806596168,0.441166,62237.0,62222.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1727806596169,0.3608,62237.0,62222.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1727806596376,0.3608,62237.0,62229.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806596564,0.3608,62237.0,62230.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806596883,0.3608,62237.0,62231.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806597088,0.3608,62237.0,62232.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806597578,0.3608,62237.0,62234.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806597973,0.3608,62237.0,62233.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806598270,0.3608,62237.0,62235.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806598475,0.3608,62237.0,62236.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806598978,0.3608,62237.0,62235.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806599478,0.3648,62237.0,62236.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806599978,0.3648,62237.0,62234.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727806599979,0.3738,62237.0,62235.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806600683,0.006,62237.0,62235.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1727806600880,0.006,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806601076,0.3608,62244.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806601273,0.001,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806602069,0.001,62237.0,62235.0,0.02036018]
["bitfinex-derivatives","BTCF0:USTF0",1727806602275,0.001,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806602678,0.002,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806603184,0.001,62237.0,62235.0,0.02036018]
["bitfinex-derivatives","BTCF0:USTF0",1727806603384,0.001,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806603784,0.3608,62244.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727806604086,0.3608,62244.0,62241.0,0.0472796]
["bitfinex-derivatives","BTCF0:USTF0",1727806604275,0.3608,62244.0,62242.0,0.0472796]
["bitfinex-derivatives","BTCF0:USTF0",1727806604585,0.3608,62244.0,62241.0,0.0472796]
["bitfinex-derivatives","BTCF0:USTF0",1727806605674,0.080359,62242.0,62241.0,0.0472796]
["bitfinex-derivatives","BTCF0:USTF0",1727806605874,0.3608,62244.0,62235.0,0.01636018]
["bitfinex-derivatives","BTCF0:USTF0",1727806606180,0.3608,62244.0,62242.0,0.04727498]
["bitfinex-derivatives","BTCF0:USTF0",1727806606588,0.3628,62244.0,62242.0,0.04727498]
["bitfinex-derivatives","BTCF0:USTF0",1727806606772,0.3628,62244.0,62241.0,0.05027498]
["bitfinex-derivatives","BTCF0:USTF0",1727806607083,0.3628,62244.0,62242.0,0.04727498]
["bitfinex-derivatives","BTCF0:USTF0",1727806607282,0.3618,62244.0,62241.0,0.05027498]
["bitfinex-derivatives","BTCF0:USTF0",1727806607582,0.3618,62244.0,62242.0,0.04727498]
["bitfinex-derivatives","BTCF0:USTF0",1727806607778,0.442157,62244.0,62242.0,0.04727498]
["bitfinex-derivatives","BTCF0:USTF0",1727806607980,0.080358,62243.0,62242.0,0.04727498]
["bitfinex-derivatives","BTCF0:USTF0",1727806608385,0.080358,62243.0,62242.0,0.04927498]
["bitfinex-derivatives","BTCF0:USTF0",1727806608988,1.162358,62243.0,62241.0,0.01713288]
["bitfinex-derivatives","BTCF0:USTF0",1727806609178,1.128759,62242.0,62236.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1727806609484,0.5808,62237.0,62232.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1727806609691,0.080372,62233.0,62231.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1727806609885,0.080372,62232.0,62230.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1727806610279,0.080372,62232.0,62224.0,0.18968012]
["bitfinex-derivatives","BTCF0:USTF0",1727806610280,0.33,62232.0,62229.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806610481,0.441175,62230.0,62228.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806610680,0.080376,62229.0,62228.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806611078,0.3608,62230.0,62225.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806611278,0.3608,62230.0,62224.0,0.01678012]
["bitfinex-derivatives","BTCF0:USTF0",1727806611279,0.41038,62226.0,62224.0,0.06406741]
["bitfinex-derivatives","BTCF0:USTF0",1727806611584,0.080381,62225.0,62224.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806611784,0.080382,62224.0,62223.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806612085,0.080382,62224.0,62218.0,0.01685908]
["bitfinex-derivatives","BTCF0:USTF0",1727806612086,0.080382,62224.0,62222.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806612392,0.3608,62223.0,62222.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1727806613497,0.3608,62223.0,62220.0,0.06306251]
["bitfinex-derivatives","BTCF0:USTF0",1727806614295,0.3608,62223.0,62222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806615097,0.3618,62223.0,62220.0,0.06306251]
["bitfinex-derivatives","BTCF0:USTF0",1727806615296,0.3628,62223.0,62220.0,0.07406251]
["bitfinex-derivatives","BTCF0:USTF0",1727806615796,0.3628,62223.0,62221.0,0.06306251]
["bitfinex-derivatives","BTCF0:USTF0",1727806617086,0.3628,62223.0,62222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806617887,0.3628,62223.0,62221.0,0.07306251]
["bitfinex-derivatives","BTCF0:USTF0",1727806618388,0.3608,62228.0,62222.0,0.17032185]
["bitfinex-derivatives","BTCF0:USTF0",1727806618596,0.3608,62235.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806618798,0.3608,62247.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727806619091,0.3608,62242.0,62241.0,0.04730239]
["bitfinex-derivatives","BTCF0:USTF0",1727806619880,0.3608,62242.0,62239.0,0.14343111]
["bitfinex-derivatives","BTCF0:USTF0",1727806620085,0.3608,62242.0,62240.0,0.06306911]
["bitfinex-derivatives","BTCF0:USTF0",1727806620294,0.3608,62242.0,62239.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727806620295,0.3608,62242.0,62239.0,0.14343111]
["bitfinex-derivatives","BTCF0:USTF0",1727806620584,0.3608,62242.0,62234.0,0.22815423]
["bitfinex-derivatives","BTCF0:USTF0",1727806620886,0.3608,62242.0,62239.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727806621085,0.3456,62252.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806621086,0.3608,62248.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806621286,0.3608,62248.0,62247.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806621491,0.3608,62248.0,62246.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806621995,0.3608,62248.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806622295,0.080353,62247.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806622597,0.080353,62247.0,62244.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806623095,0.080353,62247.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806623600,0.080353,62247.0,62244.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806623996,0.3678,62248.0,62244.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806624397,0.3698,62248.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806624701,0.006,62247.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806625398,0.441152,62248.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806625399,0.446152,62248.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806625700,0.080353,62247.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806625895,0.084353,62247.0,62245.0,0.04729715]
["bitfinex-derivatives","BTCF0:USTF0",1727806626091,0.33,62246.0,62243.0,0.04733348]
["bitfinex-derivatives","BTCF0:USTF0",1727806626287,0.33,62244.0,62234.0,0.04733348]
["bitfinex-derivatives","BTCF0:USTF0",1727806626488,0.7216,62235.0,62234.0,0.04733348]
["bitfinex-derivatives","BTCF0:USTF0",1727806626798,0.7216,62235.0,62234.0,0.12770348]
["bitfinex-derivatives","BTCF0:USTF0",1727806627195,0.3608,62235.0,62234.0,0.04733348]
["bitfinex-derivatives","BTCF0:USTF0",1727806627396,0.3608,62235.0,62233.0,0.01633057]
["bitfinex-derivatives","BTCF0:USTF0",1727806627694,0.3608,62235.0,62234.0,0.05131917]
["bitfinex-derivatives","BTCF0:USTF0",1727806628206,0.3608,62235.0,62234.0,0.0513078]
["bitfinex-derivatives","BTCF0:USTF0",1727806628391,0.3608,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806629196,0.3618,62235.0,62234.0,0.05128554]
["bitfinex-derivatives","BTCF0:USTF0",1727806630100,0.5818,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806630695,0.5818,62235.0,62234.0,0.0512688]
["bitfinex-derivatives","BTCF0:USTF0",1727806630696,0.3618,62235.0,62234.0,0.0512688]
["bitfinex-derivatives","BTCF0:USTF0",1727806630893,0.3618,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806631200,0.3618,62235.0,62234.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1727806633792,0.3618,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806635603,0.3618,62235.0,62234.0,0.05137867]
["bitfinex-derivatives","BTCF0:USTF0",1727806635800,0.3618,62235.0,62234.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1727806636601,0.001,62235.0,62234.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1727806637894,0.001,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806638505,0.177,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806639401,0.177,62235.0,62234.0,0.05141392]
["bitfinex-derivatives","BTCF0:USTF0",1727806640105,0.177,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806640897,0.001,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806641102,0.001,62235.0,62234.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727806641408,0.001,62235.0,62234.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1727806641705,0.001,62235.0,62234.0,0.10949082]
["bitfinex-derivatives","BTCF0:USTF0",1727806641897,0.001,62235.0,62234.0,0.02912082]
["bitfinex-derivatives","BTCF0:USTF0",1727806642203,0.001,62235.0,62234.0,0.02912147]
["bitfinex-derivatives","BTCF0:USTF0",1727806642204,0.221,62235.0,62234.0,0.02912147]
["bitfinex-derivatives","BTCF0:USTF0",1727806642408,0.221,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806643299,0.301368,62235.0,62234.0,0.05144905]
["bitfinex-derivatives","BTCF0:USTF0",1727806643503,1.383408,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806647014,0.48208,62234.0,62211.0,0.09273229]
["bitfinex-derivatives","BTCF0:USTF0",1727806647212,0.821,62235.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727806647213,0.5808,62212.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727806647399,0.22,62203.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727806647603,0.22,62203.0,62202.0,0.17172419]
["bitfinex-derivatives","BTCF0:USTF0",1727806647905,0.5808,62206.0,62202.0,0.09131319]
["bitfinex-derivatives","BTCF0:USTF0",1727806648110,0.5808,62206.0,62200.0,0.00019521]
["bitfinex-derivatives","BTCF0:USTF0",1727806648307,0.5808,62206.0,62194.0,0.09273229]
["bitfinex-derivatives","BTCF0:USTF0",1727806648308,0.5808,62201.0,62194.0,0.09273229]
["bitfinex-derivatives","BTCF0:USTF0",1727806648507,0.5808,62195.0,62194.0,0.01655154]
["bitfinex-derivatives","BTCF0:USTF0",1727806648708,0.5808,62195.0,62189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727806649011,0.3608,62190.0,62189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727806649209,0.3608,62190.0,62183.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1727806650008,0.3608,62190.0,62186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806650400,0.3608,62190.0,62189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806651412,0.002,62195.0,62189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806651626,0.3608,62207.0,62194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806651910,0.3608,62207.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727806652301,0.3608,62207.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727806652701,0.080399,62212.0,62198.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727806652908,0.3608,62209.0,62198.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727806653114,0.001,62207.0,62206.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806653317,0.3608,62215.0,62206.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806653614,0.25388,62226.0,62209.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806653615,0.3608,62221.0,62209.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806654211,0.001,62211.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806654415,0.001,62211.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727806654917,0.002,62211.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727806655212,0.002,62211.0,62204.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727806655413,0.3608,62211.0,62209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806656703,0.36192001,62216.0,62209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806656910,0.3608,62216.0,62209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806658311,0.3608,62216.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806658512,0.3608,62216.0,62209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806659106,0.6908,62216.0,62209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806659305,0.6908,62216.0,62198.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727806659306,0.771201,62210.0,62198.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727806659514,0.6908,62205.0,62198.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727806659723,0.6908,62205.0,62198.0,0.18462661]
["bitfinex-derivatives","BTCF0:USTF0",1727806660416,0.6908,62205.0,62198.0,0.01642661]
["bitfinex-derivatives","BTCF0:USTF0",1727806660616,0.33,62200.0,62196.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1727806660815,0.6908,62205.0,62196.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1727806661222,0.3608,62205.0,62196.0,0.530698]
["bitfinex-derivatives","BTCF0:USTF0",1727806661421,0.3618,62205.0,62196.0,0.46674722]
["bitfinex-derivatives","BTCF0:USTF0",1727806662320,0.3618,62205.0,62196.0,0.54716522]
["bitfinex-derivatives","BTCF0:USTF0",1727806662617,0.3618,62205.0,62199.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727806662618,0.3628,62205.0,62199.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727806663921,0.3628,62205.0,62196.0,0.48074722]
["bitfinex-derivatives","BTCF0:USTF0",1727806664721,0.3618,62205.0,62196.0,0.46674722]
["bitfinex-derivatives","BTCF0:USTF0",1727806664911,0.3628,62205.0,62203.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727806665307,0.3618,62205.0,62203.0,0.254908]
["bitfinex-derivatives","BTCF0:USTF0",1727806665721,0.3628,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727806665928,0.3618,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727806666113,0.002,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727806666518,0.3608,62211.0,62203.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727806666717,0.1677,62226.0,62210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806666718,0.3608,62221.0,62210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806667024,0.3608,62221.0,62216.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806667219,0.3608,62221.0,62217.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727806667612,0.1635,62229.0,62217.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727806667832,0.1635,62229.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727806668014,0.3608,62231.0,62226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806668216,0.3608,62231.0,62221.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806668525,0.3608,62231.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727806668713,0.008,62229.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727806668918,0.008,62229.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727806669220,0.008,62229.0,62220.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727806669424,0.008,62229.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727806669924,0.008,62229.0,62223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806670423,0.009,62229.0,62220.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1727806670823,0.001,62229.0,62221.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727806671330,0.001,62229.0,62221.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806671622,0.001,62229.0,62223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806671821,0.001,62229.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727806672627,0.001,62229.0,62223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806672818,0.001,62229.0,62223.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1727806673016,0.001,62229.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727806673421,0.001,62229.0,62223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806673422,0.001,62229.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727806673829,0.001,62229.0,62225.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727806674128,0.3608,62231.0,62225.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1727806674823,0.1647,62238.0,62225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806675131,0.001,62239.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806675421,0.3608,62243.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806675729,0.3608,62243.0,62237.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806676532,0.3608,62243.0,62237.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1727806677523,0.3608,62243.0,62233.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727806677734,0.009,62239.0,62230.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1727806677923,0.009,62239.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727806678124,0.009,62239.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806678319,0.3638,62243.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806678631,0.3748,62243.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806679028,0.008,62239.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727806679725,0.008,62239.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806680425,0.3638,62243.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806680624,0.455158,62243.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806680823,0.3748,62243.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806681029,0.3638,62243.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806681336,0.006,62239.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806681633,0.006,62239.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806682224,0.006,62243.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727806682419,0.002,62239.0,62230.0,0.44021434]
["bitfinex-derivatives","BTCF0:USTF0",1727806682736,0.002,62239.0,62230.0,0.01647898]
["bitfinex-derivatives","BTCF0:USTF0",1727806682737,0.33,62231.0,62230.0,0.01647898]
["bitfinex-derivatives","BTCF0:USTF0",1727806683030,0.6908,62231.0,62219.0,0.06293536]
["bitfinex-derivatives","BTCF0:USTF0",1727806683229,0.1502,62230.0,62219.0,0.06293536]
["bitfinex-derivatives","BTCF0:USTF0",1727806683426,0.1502,62230.0,62218.0,0.01672643]
["bitfinex-derivatives","BTCF0:USTF0",1727806683427,0.33,62221.0,62218.0,0.01672643]
["bitfinex-derivatives","BTCF0:USTF0",1727806683620,0.3608,62224.0,62212.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806683824,0.3608,62224.0,62214.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727806684022,0.3608,62224.0,62215.0,0.08835417]
["bitfinex-derivatives","BTCF0:USTF0",1727806684234,0.2966,62230.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806684731,0.2966,62230.0,62218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806684732,0.441181,62226.0,62218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806684927,0.3608,62226.0,62218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806685129,0.3608,62219.0,62215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806685431,0.410392,62217.0,62215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806685635,0.410392,62217.0,62211.0,0.01692707]
["bitfinex-derivatives","BTCF0:USTF0",1727806685835,0.33,62217.0,62206.0,0.530565]
["bitfinex-derivatives","BTCF0:USTF0",1727806686440,0.080393,62216.0,62206.0,0.46700488]
["bitfinex-derivatives","BTCF0:USTF0",1727806686826,0.141,62215.0,62206.0,0.46700488]
["bitfinex-derivatives","BTCF0:USTF0",1727806687032,0.141,62215.0,62206.0,0.54740988]
["bitfinex-derivatives","BTCF0:USTF0",1727806687235,0.141,62215.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806687829,0.141,62215.0,62211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806688133,0.001,62216.0,62211.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1727806688328,0.001,62215.0,62214.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727806688529,0.141,62225.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727806688730,0.141,62225.0,62220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806689235,0.3608,62226.0,62220.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1727806689440,0.3608,62226.0,62220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806689625,0.3608,62226.0,62216.0,0.06293536]
["bitfinex-derivatives","BTCF0:USTF0",1727806689830,0.3608,62226.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727806690430,0.3608,62226.0,62215.0,0.07108532]
["bitfinex-derivatives","BTCF0:USTF0",1727806690636,0.3608,62226.0,62215.0,0.15147932]
["bitfinex-derivatives","BTCF0:USTF0",1727806690829,0.3608,62226.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806691034,0.3618,62226.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806691345,0.771186,62221.0,62216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806691651,0.080393,62216.0,62215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727806691940,0.771193,62216.0,62215.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727806692140,1.773,62216.0,62200.0,0.06293536]
["bitfinex-derivatives","BTCF0:USTF0",1727806692329,0.33,62203.0,62199.0,0.06293536]
["bitfinex-derivatives","BTCF0:USTF0",1727806692533,0.080412,62201.0,62196.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1727806692731,0.080415,62199.0,62192.0,0.42373536]
["bitfinex-derivatives","BTCF0:USTF0",1727806692936,0.080415,62199.0,62192.0,0.3775186]
["bitfinex-derivatives","BTCF0:USTF0",1727806693236,0.1407,62200.0,62192.0,0.3775186]
["bitfinex-derivatives","BTCF0:USTF0",1727806693430,0.1407,62200.0,62192.0,0.7075186]
["bitfinex-derivatives","BTCF0:USTF0",1727806693641,0.221114,62200.0,62192.0,0.3775186]
["bitfinex-derivatives","BTCF0:USTF0",1727806693936,0.001,62199.0,62192.0,0.3825186]
["bitfinex-derivatives","BTCF0:USTF0",1727806694338,0.221114,62200.0,62192.0,0.3775186]
["bitfinex-derivatives","BTCF0:USTF0",1727806694539,0.222114,62200.0,62192.0,0.3825186]
["bitfinex-derivatives","BTCF0:USTF0",1727806694934,0.080415,62199.0,62192.0,0.3885186]
["bitfinex-derivatives","BTCF0:USTF0",1727806695544,0.410416,62198.0,62192.0,0.3885186]
["bitfinex-derivatives","BTCF0:USTF0",1727806695840,0.410416,62198.0,62192.0,0.0277186]
["bitfinex-derivatives","BTCF0:USTF0",1727806695841,0.33,62193.0,62192.0,0.0277186]
["bitfinex-derivatives","BTCF0:USTF0",1727806696233,0.33,62193.0,62192.0,0.0227186]
["bitfinex-derivatives","BTCF0:USTF0",1727806696937,0.33,62193.0,62192.0,0.0167186]
["bitfinex-derivatives","BTCF0:USTF0",1727806697144,0.3608,62196.0,62192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806697445,0.001,62199.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727806697632,0.001,62198.0,62190.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1727806697835,0.001,62193.0,62192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806698547,0.001,62198.0,62194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806698747,0.001,62199.0,62197.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806699047,0.001,62199.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727806699844,0.222193,62216.0,62203.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727806700145,0.222193,62216.0,62205.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806700344,0.1468,62220.0,62210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806700640,0.1468,62220.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727806701448,0.3618,62215.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727806701644,0.3618,62215.0,62205.0,0.772047]
["bitfinex-derivatives","BTCF0:USTF0",1727806701945,0.3618,62215.0,62205.0,0.771207]
["bitfinex-derivatives","BTCF0:USTF0",1727806702148,0.3608,62215.0,62205.0,0.771207]
["bitfinex-derivatives","BTCF0:USTF0",1727806702335,0.3618,62215.0,62206.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727806703338,0.3618,62215.0,62208.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727806703545,0.3628,62215.0,62208.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727806703849,0.3628,62215.0,62206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806703850,0.3618,62215.0,62206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806704039,0.3618,62215.0,62206.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1727806704441,0.3618,62215.0,62206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806704640,0.3608,62215.0,62208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806704849,0.3608,62215.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727806705342,0.3608,62215.0,62208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806706243,0.33,62212.0,62208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806706652,0.33,62212.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727806706841,0.0804,62211.0,62206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727806707343,0.0804,62211.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806707549,0.080402,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806707744,0.080402,62209.0,62208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806707745,0.441202,62209.0,62208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806708051,0.441202,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806709840,0.441202,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806710042,0.133,62214.0,62208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806710243,0.441195,62215.0,62208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806710545,0.3608,62215.0,62208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806710741,0.3608,62215.0,62209.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806710942,0.3608,62215.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727806711251,0.3608,62215.0,62213.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727806711558,0.080375,62230.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727806711746,0.3608,62233.0,62223.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806711946,0.3608,62228.0,62222.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806712141,0.3608,62228.0,62221.0,0.42387385]
["bitfinex-derivatives","BTCF0:USTF0",1727806712543,0.3608,62228.0,62222.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806713252,0.3608,62228.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806713648,0.3608,62228.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806714049,0.3608,62228.0,62222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806714242,0.3608,62228.0,62222.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727806714443,0.3608,62233.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727806714853,0.3608,62233.0,62223.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806715152,0.3608,62233.0,62226.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727806715657,0.3608,62233.0,62222.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727806715955,0.33,62225.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806716149,0.3608,62227.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806716456,0.3608,62227.0,62222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806716660,0.3608,62227.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806717053,0.33,62224.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806717353,0.33,62224.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806717549,0.080384,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806717752,0.080384,62223.0,62218.0,0.01714528]
["bitfinex-derivatives","BTCF0:USTF0",1727806717753,0.080389,62219.0,62218.0,0.01714528]
["bitfinex-derivatives","BTCF0:USTF0",1727806718049,0.6908,62219.0,62203.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727806718253,0.33,62206.0,62200.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806718450,0.33,62206.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806718843,0.3608,62212.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806718844,0.3608,62212.0,62199.0,0.70735162]
["bitfinex-derivatives","BTCF0:USTF0",1727806719047,0.3608,62212.0,62204.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806719249,0.3608,62212.0,62209.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727806719648,0.3608,62212.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806720342,0.3608,62212.0,62209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806720552,0.080379,62227.0,62209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806720553,0.3608,62229.0,62209.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1727806720857,0.080381,62225.0,62212.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806721245,0.080381,62225.0,62216.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806721455,0.33,62224.0,62216.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806721646,0.410383,62224.0,62216.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806721848,0.410383,62224.0,62214.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806722052,0.410383,62224.0,62215.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806722254,0.33,62224.0,62214.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806722456,0.080384,62223.0,62214.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806722848,0.080386,62222.0,62214.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806723048,0.080391,62218.0,62213.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806723352,0.080391,62218.0,62212.0,0.06407385]
["bitfinex-derivatives","BTCF0:USTF0",1727806723750,0.080391,62218.0,62214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806724555,0.080391,62218.0,62214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806725351,0.080394,62215.0,62214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806725755,0.562594,62215.0,62214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806725961,0.080394,62215.0,62214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727806726361,0.843,62215.0,62209.0,0.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1727806726564,0.3608,62210.0,62204.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806726756,0.3608,62205.0,62202.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806727458,0.3608,62205.0,62203.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806727656,0.1353,62209.0,62203.0,0.06307385]
["bitfinex-derivatives","BTCF0:USTF0",1727806727657,0.1353,62209.0,62203.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806727862,0.1353,62209.0,62208.0,0.06319799]
["bitfinex-derivatives","BTCF0:USTF0",1727806728159,0.1353,62209.0,62207.0,0.06318682]
["bitfinex-derivatives","BTCF0:USTF0",1727806729465,0.215703,62209.0,62207.0,0.06318682]
["bitfinex-derivatives","BTCF0:USTF0",1727806729767,0.1353,62209.0,62207.0,0.06318682]
["bitfinex-derivatives","BTCF0:USTF0",1727806729959,0.1353,62209.0,62206.0,0.06318682]
["bitfinex-derivatives","BTCF0:USTF0",1727806730161,0.1353,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806730763,0.1353,62209.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806731269,0.3608,62210.0,62207.0,0.06618682]
["bitfinex-derivatives","BTCF0:USTF0",1727806731568,0.3608,62210.0,62208.0,0.06418682]
["bitfinex-derivatives","BTCF0:USTF0",1727806732666,0.81224,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806732868,0.080403,62208.0,62207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806733165,0.562643,62208.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806733668,0.562643,62208.0,62207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806734062,0.080403,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806734264,0.080403,62208.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806734454,0.441201,62210.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806734658,0.3608,62210.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806735556,0.3608,62210.0,62207.0,0.47859082]
["bitfinex-derivatives","BTCF0:USTF0",1727806735760,0.3608,62210.0,62208.0,0.06318682]
["bitfinex-derivatives","BTCF0:USTF0",1727806735963,0.3608,62210.0,62209.0,0.06318682]
["bitfinex-derivatives","BTCF0:USTF0",1727806736166,0.3608,62210.0,62207.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1727806736371,0.3608,62210.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806736677,0.3608,62210.0,62208.0,0.07893622]
["bitfinex-derivatives","BTCF0:USTF0",1727806736859,0.3608,62210.0,62209.0,0.25042258]
["bitfinex-derivatives","BTCF0:USTF0",1727806737059,0.3608,62219.0,62209.0,0.25042258]
["bitfinex-derivatives","BTCF0:USTF0",1727806737257,0.3608,62219.0,62214.0,0.06309297]
["bitfinex-derivatives","BTCF0:USTF0",1727806738067,0.441189,62219.0,62214.0,0.06309297]
["bitfinex-derivatives","BTCF0:USTF0",1727806738461,0.445189,62219.0,62215.0,0.06309297]
["bitfinex-derivatives","BTCF0:USTF0",1727806738664,0.004,62219.0,62214.0,0.06309297]
["bitfinex-derivatives","BTCF0:USTF0",1727806738856,0.004,62219.0,62217.0,0.06309297]
["bitfinex-derivatives","BTCF0:USTF0",1727806739269,0.004,62219.0,62218.0,0.06309297]
["bitfinex-derivatives","BTCF0:USTF0",1727806739570,0.004,62219.0,62215.0,0.07893622]
["bitfinex-derivatives","BTCF0:USTF0",1727806739964,0.005,62219.0,62215.0,0.07893622]
["bitfinex-derivatives","BTCF0:USTF0",1727806740568,0.005,62219.0,62214.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1727806740569,0.005,62219.0,62218.0,0.06309961]
["bitfinex-derivatives","BTCF0:USTF0",1727806740863,0.3608,62222.0,62215.0,0.16333022]
["bitfinex-derivatives","BTCF0:USTF0",1727806741077,0.3608,62222.0,62219.0,0.06307696]
["bitfinex-derivatives","BTCF0:USTF0",1727806741466,0.3608,62222.0,62217.0,0.06307696]
["bitfinex-derivatives","BTCF0:USTF0",1727806741666,0.001,62219.0,62215.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1727806741866,0.001,62219.0,62215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727806742964,0.001,62219.0,62215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806743461,0.33,62220.0,62214.0,0.07893622]
["bitfinex-derivatives","BTCF0:USTF0",1727806743666,0.33,62220.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806744064,0.001,62219.0,62218.0,0.06306913]
["bitfinex-derivatives","BTCF0:USTF0",1727806744465,0.001,62219.0,62215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806744665,0.001,62220.0,62215.0,0.07893622]
["bitfinex-derivatives","BTCF0:USTF0",1727806744970,0.001,62220.0,62219.0,0.06308228]
["bitfinex-derivatives","BTCF0:USTF0",1727806745582,0.3608,62236.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727806745873,0.3608,62237.0,62230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806746068,0.3608,62237.0,62234.0,0.06303895]
["bitfinex-derivatives","BTCF0:USTF0",1727806746576,0.3608,62237.0,62233.0,0.06303895]
["bitfinex-derivatives","BTCF0:USTF0",1727806746775,0.3608,62237.0,62232.0,0.06303895]
["bitfinex-derivatives","BTCF0:USTF0",1727806746972,0.7078,62237.0,62232.0,0.06303895]
["bitfinex-derivatives","BTCF0:USTF0",1727806747174,0.080371,62233.0,62231.0,0.06303895]
["bitfinex-derivatives","BTCF0:USTF0",1727806747369,0.33,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806747572,0.410373,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806747871,0.3798,62237.0,62229.0,0.01701119]
["bitfinex-derivatives","BTCF0:USTF0",1727806747872,0.08037,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806749362,0.080371,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806749774,0.080371,62233.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806749973,0.013,62234.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806750183,0.018,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806750774,0.005,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727806750976,0.005,62234.0,62230.0,0.06403895]
["bitfinex-derivatives","BTCF0:USTF0",1727806750977,0.005,62233.0,62230.0,0.06503895]
["bitfinex-derivatives","BTCF0:USTF0",1727806751169,0.005,62233.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727806751369,0.005,62233.0,62232.0,0.14341095]
["bitfinex-derivatives","BTCF0:USTF0",1727806751568,0.005,62233.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727806751972,0.005,62233.0,62232.0,0.14341095]
["bitfinex-derivatives","BTCF0:USTF0",1727806752167,0.3608,62237.0,62233.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727806752374,0.3608,62237.0,62234.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727806752570,0.64108,62240.0,62234.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1727806752874,0.64108,62240.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806753079,0.97108,62240.0,62234.0,0.42383895]
["bitfinex-derivatives","BTCF0:USTF0",1727806753479,0.97108,62240.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806753666,0.014,62237.0,62234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806753871,0.014,62237.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727806754276,0.64708,62240.0,62234.0,0.37956657]
["bitfinex-derivatives","BTCF0:USTF0",1727806754277,0.65708,62240.0,62234.0,0.37956657]
["bitfinex-derivatives","BTCF0:USTF0",1727806754481,0.65608,62240.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727806754678,0.65608,62240.0,62234.0,0.37956657]
["bitfinex-derivatives","BTCF0:USTF0",1727806755182,0.65608,62240.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727806755575,0.65108,62240.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727806755769,0.65108,62240.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806755770,0.01,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806755970,0.01,62237.0,62236.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1727806756476,0.65316,62240.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806756672,0.62552851,62240.0,62239.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1727806756872,0.5932925,62240.0,62239.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1727806757565,0.5822925,62240.0,62239.0,0.410363]
["bitfinex-derivatives","BTCF0:USTF0",1727806758779,0.5822925,62240.0,62239.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1727806760478,0.00108,62266.0,62239.0,1.93925756]
["bitfinex-derivatives","BTCF0:USTF0",1727806760678,0.00108,62266.0,62262.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806760879,0.00108,62266.0,62265.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1727806761467,0.1356,62278.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806761671,0.1354,62277.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806762684,0.1464,62277.0,62273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806762871,0.1464,62277.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806763067,0.6908,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806763672,0.6908,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806764065,1.77256,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806764673,1.17256,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806765072,0.81176,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806765271,0.81476,62274.0,62272.0,0.01663174]
["bitfinex-derivatives","BTCF0:USTF0",1727806765473,0.81476,62274.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727806765474,0.333,62274.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727806765778,0.333,62274.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806766081,0.080319,62273.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806766273,0.080319,62273.0,62265.0,0.37781444]
["bitfinex-derivatives","BTCF0:USTF0",1727806766580,0.080321,62272.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806766776,0.33,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806766979,0.33,62268.0,62265.0,0.37781444]
["bitfinex-derivatives","BTCF0:USTF0",1727806766980,0.080328,62267.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806767182,0.080328,62266.0,62261.0,0.01690414]
["bitfinex-derivatives","BTCF0:USTF0",1727806767381,0.771133,62262.0,62254.0,0.00240948]
["bitfinex-derivatives","BTCF0:USTF0",1727806767675,0.129,62261.0,62254.0,0.00240948]
["bitfinex-derivatives","BTCF0:USTF0",1727806768686,0.129,62261.0,62254.0,0.00740948]
["bitfinex-derivatives","BTCF0:USTF0",1727806768872,0.129,62261.0,62254.0,0.02453255]
["bitfinex-derivatives","BTCF0:USTF0",1727806769180,0.129,62261.0,62254.0,0.10487555]
["bitfinex-derivatives","BTCF0:USTF0",1727806769373,0.129,62261.0,62254.0,0.02453255]
["bitfinex-derivatives","BTCF0:USTF0",1727806769573,0.129,62261.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806770179,0.209335,62261.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806770381,0.080337,62260.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806771191,0.441137,62260.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806771674,0.441137,62260.0,62254.0,0.01953255]
["bitfinex-derivatives","BTCF0:USTF0",1727806771869,0.080338,62259.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806772379,0.3608,62260.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806772981,0.080338,62259.0,62254.0,0.02553255]
["bitfinex-derivatives","BTCF0:USTF0",1727806773181,0.080338,62259.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806773381,0.080339,62258.0,62254.0,0.02453255]
["bitfinex-derivatives","BTCF0:USTF0",1727806773581,0.080339,62258.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806773885,0.3608,62260.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806774077,0.441137,62260.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806774275,0.080338,62259.0,62254.0,0.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1727806775490,0.771142,62255.0,62254.0,0.01340948]
["bitfinex-derivatives","BTCF0:USTF0",1727806775782,0.080344,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806775978,0.080344,62254.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806775979,0.22,62246.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727806776177,0.300359,62242.0,62241.0,0.01651866]
["bitfinex-derivatives","BTCF0:USTF0",1727806776387,0.080362,62240.0,62237.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806776577,0.080362,62240.0,62233.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806776979,0.08037,62234.0,62232.0,0.00241011]
["bitfinex-derivatives","BTCF0:USTF0",1727806777280,0.661171,62233.0,62232.0,0.01696664]
["bitfinex-derivatives","BTCF0:USTF0",1727806777580,0.661171,62233.0,62221.0,0.42344599]
["bitfinex-derivatives","BTCF0:USTF0",1727806777581,0.080375,62230.0,62221.0,0.40779404]
["bitfinex-derivatives","BTCF0:USTF0",1727806777778,0.410375,62230.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806777973,0.080383,62224.0,62221.0,0.37767136]
["bitfinex-derivatives","BTCF0:USTF0",1727806778283,0.3468,62228.0,62221.0,0.37767136]
["bitfinex-derivatives","BTCF0:USTF0",1727806778485,0.080373,62232.0,62221.0,0.45805736]
["bitfinex-derivatives","BTCF0:USTF0",1727806778689,0.3608,62234.0,62223.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806778888,0.3548,62234.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806779188,0.43517,62234.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806779573,0.08037,62234.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806779972,0.08637,62234.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806780373,0.006,62234.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806780584,0.003,62234.0,62228.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806781181,0.003,62234.0,62228.0,0.37699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806781380,0.003,62234.0,62228.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806781583,0.003,62234.0,62228.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806781986,0.001,62234.0,62228.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806782290,0.001,62234.0,62228.0,0.04799404]
["bitfinex-derivatives","BTCF0:USTF0",1727806782494,0.002,62234.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806783287,0.001,62234.0,62227.0,0.31669404]
["bitfinex-derivatives","BTCF0:USTF0",1727806783788,0.001,62234.0,62227.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1727806784387,0.1271,62244.0,62227.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1727806784388,0.00241061,62247.0,62233.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806784585,0.00241061,62247.0,62234.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1727806784780,0.080357,62244.0,62234.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727806784986,0.00241061,62247.0,62235.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806785182,0.00241061,62247.0,62240.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1727806785382,0.00641061,62247.0,62241.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727806785783,0.00641061,62247.0,62242.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727806786184,0.00841061,62247.0,62242.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727806786382,0.02041061,62247.0,62242.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727806788290,0.01441061,62247.0,62242.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727806788587,0.00241061,62247.0,62242.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1727806790694,0.00241061,62247.0,62242.0,0.23320979]
["bitfinex-derivatives","BTCF0:USTF0",1727806790893,0.00241061,62247.0,62242.0,0.15285079]
["bitfinex-derivatives","BTCF0:USTF0",1727806792687,0.3608,62245.0,62242.0,0.01935079]
["bitfinex-derivatives","BTCF0:USTF0",1727806792883,0.410358,62243.0,62234.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727806793189,0.33,62236.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806793493,0.080369,62235.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806793695,0.080369,62235.0,62232.0,0.37778944]
["bitfinex-derivatives","BTCF0:USTF0",1727806793994,0.3608,62238.0,62232.0,0.37778944]
["bitfinex-derivatives","BTCF0:USTF0",1727806794189,0.08036,62242.0,62233.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806794387,0.08036,62242.0,62235.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806794888,0.08036,62242.0,62236.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806795295,0.1309,62244.0,62236.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806795599,0.080361,62241.0,62237.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806795796,0.080364,62238.0,62236.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806796091,0.080364,62238.0,62234.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806796092,0.080368,62235.0,62234.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806796285,0.080368,62235.0,62233.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806796685,0.080368,62235.0,62234.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806797485,0.081368,62235.0,62233.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806797682,0.331,62235.0,62232.0,0.01698944]
["bitfinex-derivatives","BTCF0:USTF0",1727806797891,0.331,62235.0,62227.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806797892,0.080376,62229.0,62227.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806798190,0.080371,62233.0,62227.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806798191,0.080377,62228.0,62227.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806798385,0.080379,62227.0,62226.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806798590,0.3608,62232.0,62224.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806798797,0.080373,62231.0,62224.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806798994,0.3608,62232.0,62224.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727806799193,0.410381,62225.0,62221.0,0.06264599]
["bitfinex-derivatives","BTCF0:USTF0",1727806799490,0.080385,62222.0,62221.0,0.01654889]
["bitfinex-derivatives","BTCF0:USTF0",1727806799695,0.080389,62219.0,62218.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806799888,0.080389,62219.0,62216.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806800086,0.410381,62225.0,62215.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806800287,0.080389,62220.0,62215.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806800487,0.080381,62225.0,62216.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806800684,0.080381,62225.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806800685,0.080385,62222.0,62217.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806801093,0.08039,62218.0,62217.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806801597,0.080397,62213.0,62212.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806801796,0.080397,62213.0,62210.0,0.00241085]
["bitfinex-derivatives","BTCF0:USTF0",1727806801797,0.080399,62211.0,62210.0,0.00241085]
["bitfinex-derivatives","BTCF0:USTF0",1727806801997,0.562639,62211.0,62206.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806802299,0.080403,62209.0,62202.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806802595,0.080403,62209.0,62203.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806802896,0.080399,62211.0,62202.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806803103,0.081399,62211.0,62210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806803499,0.082399,62211.0,62210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806803999,1.582399,62211.0,62210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806804398,1.582399,62211.0,62202.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806804600,0.33,62207.0,62203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806804903,0.080408,62204.0,62203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727806805092,0.080408,62204.0,62199.0,0.01677063]
["bitfinex-derivatives","BTCF0:USTF0",1727806805295,0.080408,62204.0,62193.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806805296,0.6908,62200.0,62193.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806805496,0.080425,62191.0,62189.0,0.0496865]
["bitfinex-derivatives","BTCF0:USTF0",1727806805693,0.771222,62194.0,62189.0,0.0496865]
["bitfinex-derivatives","BTCF0:USTF0",1727806806003,0.6908,62194.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806806197,0.6868,62194.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806806396,0.767222,62194.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806806596,0.001,62191.0,62189.0,0.01892113]
["bitfinex-derivatives","BTCF0:USTF0",1727806806799,0.001,62191.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806807298,0.769062,62194.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806807490,0.768222,62194.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806807693,0.769222,62194.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806808793,0.080423,62193.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806808997,0.001,62191.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806809402,0.080423,62193.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806809597,1.5,62190.0,62189.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1727806810709,1.5,62190.0,62189.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806811712,0.001,62190.0,62189.0,0.34885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806811908,0.002,62190.0,62189.0,0.34885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806812707,0.002,62190.0,62189.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806813502,0.3608,62195.0,62189.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806814603,0.3618,62195.0,62189.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806815310,0.33,62194.0,62189.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806815514,0.080426,62191.0,62189.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806815813,0.080426,62191.0,62189.0,0.01985419]
["bitfinex-derivatives","BTCF0:USTF0",1727806816015,0.080421,62194.0,62189.0,0.01985419]
["bitfinex-derivatives","BTCF0:USTF0",1727806816203,0.080423,62193.0,62189.0,0.01985419]
["bitfinex-derivatives","BTCF0:USTF0",1727806816605,0.3618,62195.0,62189.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1727806816800,0.080426,62190.0,62189.0,0.01985419]
["bitfinex-derivatives","BTCF0:USTF0",1727806817306,0.080426,62190.0,62189.0,0.02085419]
["bitfinex-derivatives","BTCF0:USTF0",1727806818508,0.080426,62190.0,62180.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1727806818509,0.772226,62190.0,62180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727806818818,0.080442,62179.0,62171.0,0.37752739]
["bitfinex-derivatives","BTCF0:USTF0",1727806819023,0.3608,62183.0,62171.0,0.37752739]
["bitfinex-derivatives","BTCF0:USTF0",1727806819024,0.33,62173.0,62171.0,0.37752739]
["bitfinex-derivatives","BTCF0:USTF0",1727806819310,0.27367289,62173.0,62171.0,0.37752739]
["bitfinex-derivatives","BTCF0:USTF0",1727806819510,0.080446,62176.0,62171.0,0.37752739]
["bitfinex-derivatives","BTCF0:USTF0",1727806820413,0.001,62173.0,62171.0,0.37852739]
["bitfinex-derivatives","BTCF0:USTF0",1727806820603,0.33,62172.0,62171.0,0.37852739]
["bitfinex-derivatives","BTCF0:USTF0",1727806820806,0.41045,62172.0,62171.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1727806821012,0.41045,62172.0,62171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727806821306,2.39297,62172.0,62171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727806821710,1.91045,62172.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806822313,1.58045,62172.0,62160.0,0.771265]
["bitfinex-derivatives","BTCF0:USTF0",1727806822520,1.58145,62172.0,62160.0,0.771265]
["bitfinex-derivatives","BTCF0:USTF0",1727806823112,0.001,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806823419,0.002,62172.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806824004,0.08245,62172.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806824818,0.080451,62171.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806825024,0.080451,62171.0,62160.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1727806825614,0.080451,62171.0,62164.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806825809,0.22,62171.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806826012,0.22,62167.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806826216,0.002,62172.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806826217,0.080464,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806826923,0.3608,62161.0,62158.0,0.00241288]
["bitfinex-derivatives","BTCF0:USTF0",1727806827128,0.080467,62159.0,62158.0,0.00241288]
["bitfinex-derivatives","BTCF0:USTF0",1727806827420,0.080467,62159.0,62158.0,0.01949217]
["bitfinex-derivatives","BTCF0:USTF0",1727806827421,0.661267,62159.0,62158.0,0.01949217]
["bitfinex-derivatives","BTCF0:USTF0",1727806827619,2.161267,62159.0,62158.0,0.01707929]
["bitfinex-derivatives","BTCF0:USTF0",1727806827928,0.080472,62155.0,62147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806828229,0.3608,62154.0,62147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806828411,0.080472,62155.0,62147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806828612,0.080468,62158.0,62150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806829018,0.080468,62158.0,62150.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1727806829224,0.080469,62157.0,62150.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1727806829624,0.080471,62156.0,62150.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1727806829820,0.080471,62156.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806829821,0.22,62151.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806830131,0.22,62151.0,62142.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806830430,1.5,62150.0,62143.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806830619,1.5,62150.0,62147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806830817,0.3608,62154.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727806831019,0.001,62151.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806831526,0.001,62157.0,62150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806831717,0.3608,62175.0,62156.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806831920,0.3608,62175.0,62157.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1727806832129,0.3608,62175.0,62167.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727806832325,0.3608,62175.0,62170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806832534,0.3608,62175.0,62174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806833334,0.160877,62181.0,62169.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806833629,0.080438,62181.0,62169.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806833925,0.3608,62183.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806834131,0.080438,62181.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806834531,0.3608,62183.0,62174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806834829,0.00241289,62186.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806835533,0.00241289,62186.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806836222,0.00241289,62186.0,62178.0,0.40807484]
["bitfinex-derivatives","BTCF0:USTF0",1727806836427,0.001,62183.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806836730,0.001,62183.0,62180.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1727806836921,0.001,62183.0,62180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806837126,0.001,62183.0,62180.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1727806837321,0.00341289,62186.0,62180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727806837322,0.001,62186.0,62180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727806837526,0.001,62183.0,62180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727806838020,1.5,62192.0,62180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727806838224,1.580425,62192.0,62180.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1727806838629,0.3608,62187.0,62180.0,0.03454969]
["bitfinex-derivatives","BTCF0:USTF0",1727806838927,0.441231,62187.0,62180.0,0.03454969]
["bitfinex-derivatives","BTCF0:USTF0",1727806839428,0.3608,62187.0,62182.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806840224,1.50184,62192.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806840428,1.581424,62192.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806840733,1.5,62192.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806841032,0.3608,62212.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727806841033,0.080407,62205.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727806841226,0.080409,62204.0,62198.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727806841420,0.1258,62207.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806841421,0.08282237,62203.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806841625,0.08282237,62203.0,62192.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806841626,0.00241237,62203.0,62192.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806841838,0.080415,62199.0,62192.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806842335,0.00241237,62203.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806842639,0.00084,62208.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806842933,0.080387,62221.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727806843123,0.080387,62221.0,62213.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806843323,0.1198,62224.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806843524,0.33,62220.0,62209.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1727806843834,0.33,62220.0,62209.0,0.27879576]
["bitfinex-derivatives","BTCF0:USTF0",1727806843835,0.3608,62216.0,62209.0,0.27879576]
["bitfinex-derivatives","BTCF0:USTF0",1727806844130,0.410401,62210.0,62209.0,0.02109576]
["bitfinex-derivatives","BTCF0:USTF0",1727806844333,0.080401,62210.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806844923,0.6908,62216.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806845123,0.3608,62211.0,62204.0,0.02280634]
["bitfinex-derivatives","BTCF0:USTF0",1727806845928,0.080403,62209.0,62204.0,0.02280634]
["bitfinex-derivatives","BTCF0:USTF0",1727806846534,0.36168,62211.0,62204.0,0.02280634]
["bitfinex-derivatives","BTCF0:USTF0",1727806846737,0.3608,62211.0,62204.0,0.02280634]
["bitfinex-derivatives","BTCF0:USTF0",1727806847040,0.080396,62214.0,62204.0,0.38560634]
["bitfinex-derivatives","BTCF0:USTF0",1727806847237,0.080396,62214.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806847630,0.080396,62214.0,62204.0,0.39060634]
["bitfinex-derivatives","BTCF0:USTF0",1727806847937,0.080396,62214.0,62204.0,0.38860634]
["bitfinex-derivatives","BTCF0:USTF0",1727806848139,0.080396,62214.0,62204.0,0.39160634]
["bitfinex-derivatives","BTCF0:USTF0",1727806848434,0.080396,62214.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806848944,0.080396,62214.0,62204.0,0.39160634]
["bitfinex-derivatives","BTCF0:USTF0",1727806849142,0.080386,62222.0,62210.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1727806849445,0.4915,62228.0,62215.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806849632,0.080384,62223.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806850341,0.4578,62232.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806850342,0.1278,62232.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806850529,0.441178,62228.0,62218.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806850728,0.441178,62228.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806850729,0.3608,62228.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806851233,0.013,62223.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806851733,0.007,62223.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806852142,0.007,62223.0,62214.0,0.4628075]
["bitfinex-derivatives","BTCF0:USTF0",1727806852329,0.007,62223.0,62218.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806852533,0.08038,62226.0,62218.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806853133,0.3698,62228.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806853337,0.3608,62228.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806853642,0.005,62223.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806854034,0.001,62223.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806854244,0.080379,62227.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806854541,0.080379,62227.0,62217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806854729,0.080381,62226.0,62217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806854933,0.080381,62225.0,62217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806855340,0.004,62223.0,62217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806855646,0.009,62223.0,62217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806856545,0.004,62223.0,62217.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806857548,0.08039,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806857940,0.33,62221.0,62214.0,0.0206125]
["bitfinex-derivatives","BTCF0:USTF0",1727806857941,0.080394,62215.0,62214.0,0.0206125]
["bitfinex-derivatives","BTCF0:USTF0",1727806858238,0.441185,62222.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806858239,0.22,62216.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806858446,0.080398,62213.0,62207.0,0.38198593]
["bitfinex-derivatives","BTCF0:USTF0",1727806859244,0.005,62215.0,62207.0,0.38198593]
["bitfinex-derivatives","BTCF0:USTF0",1727806859647,0.005,62215.0,62207.0,0.71198593]
["bitfinex-derivatives","BTCF0:USTF0",1727806860142,0.005,62215.0,62207.0,0.71298593]
["bitfinex-derivatives","BTCF0:USTF0",1727806860337,0.080403,62208.0,62207.0,0.38298593]
["bitfinex-derivatives","BTCF0:USTF0",1727806860535,0.6908,62211.0,62207.0,0.02218593]
["bitfinex-derivatives","BTCF0:USTF0",1727806860847,0.005,62215.0,62207.0,0.35218593]
["bitfinex-derivatives","BTCF0:USTF0",1727806861344,0.005,62215.0,62212.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806861647,0.00092,62230.0,62213.0,1.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727806861847,0.4915,62231.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806862149,0.08038,62227.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806862537,0.4915,62231.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806862733,0.08038,62226.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806863940,0.004,62226.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806864271,0.004,62226.0,62221.0,0.38204883]
["bitfinex-derivatives","BTCF0:USTF0",1727806864453,0.007,62226.0,62221.0,0.38204883]
["bitfinex-derivatives","BTCF0:USTF0",1727806865149,0.3608,62224.0,62221.0,0.02124883]
["bitfinex-derivatives","BTCF0:USTF0",1727806865352,0.007,62226.0,62222.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806865648,0.007,62226.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806865955,0.00241127,62233.0,62225.0,0.441181]
["bitfinex-derivatives","BTCF0:USTF0",1727806866250,0.080357,62244.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727806866450,0.3608,62245.0,62235.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806866752,0.3608,62239.0,62231.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806867146,0.008,62233.0,62231.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806867446,0.008,62233.0,62232.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806868045,0.008,62233.0,62231.0,0.04727484]
["bitfinex-derivatives","BTCF0:USTF0",1727806868348,0.008,62233.0,62231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806868740,0.080372,62232.0,62231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806869544,0.080372,62232.0,62231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727806869741,0.080372,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806870449,0.084372,62232.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806871455,0.002,62232.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806871768,0.080376,62229.0,62225.0,0.0211575]
["bitfinex-derivatives","BTCF0:USTF0",1727806871942,0.080373,62232.0,62224.0,0.00241056]
["bitfinex-derivatives","BTCF0:USTF0",1727806872255,0.080373,62231.0,62224.0,0.00241056]
["bitfinex-derivatives","BTCF0:USTF0",1727806872463,0.002,62232.0,62227.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806872755,0.080363,62240.0,62228.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1727806872950,0.080363,62240.0,62232.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806873657,0.3608,62241.0,62237.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806873844,0.127,62248.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806874043,0.1252,62252.0,62247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806874258,0.00241056,62256.0,62247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806874746,0.00241056,62256.0,62253.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806875151,0.00241056,62256.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806875152,0.080344,62254.0,62248.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806875745,0.00241056,62256.0,62248.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806875941,0.00241056,62256.0,62253.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806876253,0.005,62254.0,62253.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806876552,0.005,62254.0,62253.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1727806876751,0.012,62254.0,62253.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1727806876951,0.007,62254.0,62253.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727806877257,0.01741056,62256.0,62253.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1727806877755,0.00741056,62256.0,62253.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727806877943,0.01,62254.0,62253.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1727806878456,0.01,62254.0,62253.0,0.535545]
["bitfinex-derivatives","BTCF0:USTF0",1727806878457,0.015,62254.0,62253.0,0.535545]
["bitfinex-derivatives","BTCF0:USTF0",1727806878848,0.015,62254.0,62253.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727806879041,0.015,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806879248,0.005,62254.0,62253.0,0.02177486]
["bitfinex-derivatives","BTCF0:USTF0",1727806879448,0.005,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806879850,0.005,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806880051,0.095344,62254.0,62253.0,0.02280631]
["bitfinex-derivatives","BTCF0:USTF0",1727806880253,0.095344,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806880756,0.095344,62254.0,62244.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1727806880757,0.080345,62253.0,62241.0,0.04690589]
["bitfinex-derivatives","BTCF0:USTF0",1727806880954,0.080345,62253.0,62231.0,0.45461178]
["bitfinex-derivatives","BTCF0:USTF0",1727806880955,0.080367,62237.0,62232.0,0.04690589]
["bitfinex-derivatives","BTCF0:USTF0",1727806881160,0.33,62245.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806881350,0.080366,62237.0,62231.0,0.38267343]
["bitfinex-derivatives","BTCF0:USTF0",1727806881544,0.080366,62237.0,62231.0,0.38143343]
["bitfinex-derivatives","BTCF0:USTF0",1727806882055,0.441161,62241.0,62231.0,0.38143343]
["bitfinex-derivatives","BTCF0:USTF0",1727806882358,0.080363,62239.0,62231.0,0.38143343]
["bitfinex-derivatives","BTCF0:USTF0",1727806882656,0.001,62237.0,62234.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806883360,0.001,62241.0,62234.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806883859,0.080361,62241.0,62234.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806884054,0.001,62237.0,62234.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1727806884248,0.001,62237.0,62234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806884455,0.080368,62235.0,62234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806885053,0.001,62237.0,62234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727806885258,0.001,62237.0,62234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727806885454,0.080367,62236.0,62234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806885853,0.2514,62253.0,62234.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1727806886060,0.080358,62244.0,62239.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806886260,0.080348,62251.0,62239.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806886456,0.080348,62251.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806886457,0.080362,62240.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806886651,0.080348,62251.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806886854,0.080353,62247.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806887258,0.080363,62240.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806887865,0.080366,62237.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806888267,0.771166,62237.0,62234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806888560,0.080381,62225.0,62222.0,0.04690589]
["bitfinex-derivatives","BTCF0:USTF0",1727806888753,0.080381,62225.0,62219.0,0.04690589]
["bitfinex-derivatives","BTCF0:USTF0",1727806888951,0.080381,62225.0,62217.0,0.04690589]
["bitfinex-derivatives","BTCF0:USTF0",1727806889554,0.080381,62225.0,62218.0,0.04690589]
["bitfinex-derivatives","BTCF0:USTF0",1727806889754,0.081381,62225.0,62224.0,0.01141056]
["bitfinex-derivatives","BTCF0:USTF0",1727806890357,0.082381,62225.0,62224.0,0.02241056]
["bitfinex-derivatives","BTCF0:USTF0",1727806890560,0.002,62225.0,62224.0,0.02241056]
["bitfinex-derivatives","BTCF0:USTF0",1727806891266,0.1231,62239.0,62224.0,1.47762092]
["bitfinex-derivatives","BTCF0:USTF0",1727806891459,0.1231,62239.0,62233.0,0.37701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806891860,0.080365,62238.0,62234.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806892262,0.00241082,62241.0,62233.0,0.37701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806892463,0.00241082,62241.0,62234.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806892464,0.080363,62240.0,62234.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806892657,0.00241082,62241.0,62234.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806892864,0.08277182,62241.0,62234.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806893063,0.00241082,62241.0,62234.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806893255,0.00241082,62241.0,62233.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806893256,0.080362,62240.0,62235.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806893956,0.00241082,62241.0,62235.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806894160,0.08277182,62241.0,62236.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806894361,0.080362,62240.0,62236.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806894567,0.00241082,62241.0,62236.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806894961,0.08277182,62241.0,62236.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1727806895376,0.3608,62237.0,62235.0,0.06807095]
["bitfinex-derivatives","BTCF0:USTF0",1727806895668,0.080367,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806896066,0.080367,62236.0,62232.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806896267,0.080367,62236.0,62232.0,0.37700145]
["bitfinex-derivatives","BTCF0:USTF0",1727806896570,0.001,62237.0,62232.0,0.37700145]
["bitfinex-derivatives","BTCF0:USTF0",1727806896775,0.001,62237.0,62235.0,0.04800145]
["bitfinex-derivatives","BTCF0:USTF0",1727806896963,0.001,62237.0,62236.0,0.04700145]
["bitfinex-derivatives","BTCF0:USTF0",1727806897458,0.001,62237.0,62236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806897868,0.001,62237.0,62236.0,0.3926875]
["bitfinex-derivatives","BTCF0:USTF0",1727806898267,0.001,62237.0,62236.0,0.7534875]
["bitfinex-derivatives","BTCF0:USTF0",1727806898663,0.00241082,62241.0,62236.0,0.7534875]
["bitfinex-derivatives","BTCF0:USTF0",1727806898874,0.00241082,62241.0,62240.0,0.04700954]
["bitfinex-derivatives","BTCF0:USTF0",1727806899062,0.00241082,62241.0,62239.0,0.04700954]
["bitfinex-derivatives","BTCF0:USTF0",1727806899258,0.00241082,62241.0,62236.0,0.7534875]
["bitfinex-derivatives","BTCF0:USTF0",1727806899259,0.00241082,62241.0,62240.0,0.04700954]
["bitfinex-derivatives","BTCF0:USTF0",1727806899962,0.00641082,62241.0,62240.0,0.04700954]
["bitfinex-derivatives","BTCF0:USTF0",1727806900168,0.00841082,62241.0,62240.0,0.04700954]
["bitfinex-derivatives","BTCF0:USTF0",1727806901366,0.006,62241.0,62240.0,0.0626875]
["bitfinex-derivatives","BTCF0:USTF0",1727806901570,0.006,62241.0,62237.0,0.07817648]
["bitfinex-derivatives","BTCF0:USTF0",1727806901869,0.006,62241.0,62236.0,0.71212995]
["bitfinex-derivatives","BTCF0:USTF0",1727806901870,0.008,62241.0,62238.0,0.07817648]
["bitfinex-derivatives","BTCF0:USTF0",1727806902168,0.617,62261.0,62238.0,0.07817648]
["bitfinex-derivatives","BTCF0:USTF0",1727806902371,0.080337,62259.0,62258.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806902569,0.080337,62259.0,62253.0,0.37698771]
["bitfinex-derivatives","BTCF0:USTF0",1727806902771,0.080342,62255.0,62254.0,0.04698771]
["bitfinex-derivatives","BTCF0:USTF0",1727806903074,0.080346,62252.0,62250.0,0.04698844]
["bitfinex-derivatives","BTCF0:USTF0",1727806903257,0.3608,62258.0,62249.0,0.04698844]
["bitfinex-derivatives","BTCF0:USTF0",1727806903465,0.3608,62253.0,62245.0,0.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1727806903659,0.080354,62246.0,62245.0,0.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1727806903857,0.080354,62246.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806904366,0.08035,62249.0,62245.0,0.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1727806904574,0.080352,62248.0,62245.0,0.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1727806904766,0.080352,62248.0,62245.0,0.07002472]
["bitfinex-derivatives","BTCF0:USTF0",1727806905168,0.3608,62253.0,62247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806905367,0.3608,62253.0,62252.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806906262,0.3608,62253.0,62250.0,0.04698844]
["bitfinex-derivatives","BTCF0:USTF0",1727806906663,0.3668,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806906863,0.3668,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806907378,0.447145,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806907766,0.006,62253.0,62252.0,0.04898844]
["bitfinex-derivatives","BTCF0:USTF0",1727806908271,0.006,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806908572,0.009,62253.0,62252.0,0.04700425]
["bitfinex-derivatives","BTCF0:USTF0",1727806908872,0.009,62253.0,62250.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1727806908873,0.080348,62251.0,62250.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1727806909068,0.080348,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806909273,0.080348,62251.0,62249.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1727806909274,0.080349,62250.0,62249.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1727806909573,0.562269,62250.0,62249.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1727806909775,1.162269,62250.0,62249.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1727806909962,1.162269,62250.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806910164,0.080354,62246.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806910473,0.080354,62246.0,62245.0,0.02314605]
["bitfinex-derivatives","BTCF0:USTF0",1727806910669,0.080354,62246.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806912471,0.081354,62246.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806912869,0.568314,62246.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806913079,0.567314,62246.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806913375,0.818014,62246.0,62245.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1727806913573,0.818014,62246.0,62245.0,0.04942008]
["bitfinex-derivatives","BTCF0:USTF0",1727806913972,0.813014,62246.0,62245.0,0.05042008]
["bitfinex-derivatives","BTCF0:USTF0",1727806914279,0.820014,62246.0,62245.0,0.05042008]
["bitfinex-derivatives","BTCF0:USTF0",1727806914774,0.819014,62246.0,62245.0,0.05142008]
["bitfinex-derivatives","BTCF0:USTF0",1727806914974,0.337054,62246.0,62245.0,0.41222008]
["bitfinex-derivatives","BTCF0:USTF0",1727806915166,0.2567,62246.0,62245.0,0.3652097]
["bitfinex-derivatives","BTCF0:USTF0",1727806915369,0.2567,62246.0,62245.0,0.3642097]
["bitfinex-derivatives","BTCF0:USTF0",1727806915370,0.211754,62246.0,62245.0,0.3642097]
["bitfinex-derivatives","BTCF0:USTF0",1727806915567,0.088354,62246.0,62245.0,0.42786384]
["bitfinex-derivatives","BTCF0:USTF0",1727806915768,0.086354,62246.0,62245.0,0.42686384]
["bitfinex-derivatives","BTCF0:USTF0",1727806916172,0.088354,62246.0,62245.0,0.42786384]
["bitfinex-derivatives","BTCF0:USTF0",1727806917473,0.093354,62246.0,62245.0,0.3652097]
["bitfinex-derivatives","BTCF0:USTF0",1727806917664,0.093354,62246.0,62245.0,0.42686384]
["bitfinex-derivatives","BTCF0:USTF0",1727806918268,0.092354,62246.0,62245.0,0.42686384]
["bitfinex-derivatives","BTCF0:USTF0",1727806918473,0.093354,62246.0,62245.0,0.42686384]
["bitfinex-derivatives","BTCF0:USTF0",1727806918976,0.081354,62246.0,62245.0,0.42586384]
["bitfinex-derivatives","BTCF0:USTF0",1727806919176,0.086354,62246.0,62245.0,0.42586384]
["bitfinex-derivatives","BTCF0:USTF0",1727806919379,0.086354,62246.0,62245.0,0.3632097]
["bitfinex-derivatives","BTCF0:USTF0",1727806919969,0.006,62246.0,62245.0,0.3632097]
["bitfinex-derivatives","BTCF0:USTF0",1727806921179,0.4924,62260.0,62245.0,0.45337006]
["bitfinex-derivatives","BTCF0:USTF0",1727806921383,0.4924,62260.0,62258.0,0.04713264]
["bitfinex-derivatives","BTCF0:USTF0",1727806921680,0.4924,62260.0,62256.0,0.06284352]
["bitfinex-derivatives","BTCF0:USTF0",1727806921866,0.08034,62257.0,62256.0,0.06284352]
["bitfinex-derivatives","BTCF0:USTF0",1727806923076,0.080334,62262.0,62256.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806923280,0.080334,62262.0,62259.0,0.42364769]
["bitfinex-derivatives","BTCF0:USTF0",1727806923480,0.080335,62261.0,62260.0,0.06284769]
["bitfinex-derivatives","BTCF0:USTF0",1727806923669,0.080336,62260.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806923987,0.441137,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806924295,0.441137,62259.0,62258.0,0.04815007]
["bitfinex-derivatives","BTCF0:USTF0",1727806924680,0.441137,62259.0,62258.0,0.04715007]
["bitfinex-derivatives","BTCF0:USTF0",1727806924875,0.661137,62259.0,62258.0,0.04715007]
["bitfinex-derivatives","BTCF0:USTF0",1727806925073,1.66268,62259.0,62255.0,0.04715808]
["bitfinex-derivatives","BTCF0:USTF0",1727806925272,0.080348,62251.0,62250.0,0.06284769]
["bitfinex-derivatives","BTCF0:USTF0",1727806925583,0.080349,62250.0,62243.0,0.06291949]
["bitfinex-derivatives","BTCF0:USTF0",1727806925788,0.22,62245.0,62239.0,0.38147179]
["bitfinex-derivatives","BTCF0:USTF0",1727806925985,0.3608,62248.0,62244.0,0.661157]
["bitfinex-derivatives","BTCF0:USTF0",1727806925986,0.080353,62248.0,62244.0,0.661157]
["bitfinex-derivatives","BTCF0:USTF0",1727806926181,0.20295,62250.0,62245.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727806926379,0.20295,62250.0,62245.0,0.15890841]
["bitfinex-derivatives","BTCF0:USTF0",1727806926575,0.20295,62250.0,62245.0,0.07855441]
["bitfinex-derivatives","BTCF0:USTF0",1727806926786,0.20395,62250.0,62245.0,0.07855441]
["bitfinex-derivatives","BTCF0:USTF0",1727806926981,0.1236,62250.0,62245.0,0.07855441]
["bitfinex-derivatives","BTCF0:USTF0",1727806927186,0.001,62250.0,62249.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1727806927480,0.003,62250.0,62249.0,0.45022433]
["bitfinex-derivatives","BTCF0:USTF0",1727806928079,0.003,62250.0,62249.0,0.53057433]
["bitfinex-derivatives","BTCF0:USTF0",1727806928276,0.1273,62263.0,62249.0,0.53057433]
["bitfinex-derivatives","BTCF0:USTF0",1727806928476,0.1273,62263.0,62257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806928879,0.080339,62258.0,62256.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727806929091,0.080339,62258.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806929778,0.22,62262.0,62254.0,0.43950235]
["bitfinex-derivatives","BTCF0:USTF0",1727806929977,0.1273,62263.0,62256.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806930188,0.005,62258.0,62256.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727806930381,0.005,62258.0,62256.0,0.29970235]
["bitfinex-derivatives","BTCF0:USTF0",1727806930580,0.1273,62263.0,62256.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806930892,0.1273,62263.0,62260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806931284,0.3608,62269.0,62260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806931481,0.080326,62268.0,62266.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806931804,0.612,62274.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806931805,0.08273685,62267.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806932781,0.080329,62266.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806932985,0.160658,62266.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806933288,0.080329,62266.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806933484,0.080329,62266.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727806933686,0.08033,62265.0,62264.0,0.02234205]
["bitfinex-derivatives","BTCF0:USTF0",1727806933891,0.08033,62265.0,62264.0,0.02334205]
["bitfinex-derivatives","BTCF0:USTF0",1727806934089,0.08033,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806934395,0.08033,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806934583,1.0818,62265.0,62253.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1727806934783,0.080343,62255.0,62253.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1727806935096,0.080343,62255.0,62249.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1727806935389,0.080334,62262.0,62249.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1727806935689,0.5808,62263.0,62249.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1727806935891,0.080343,62255.0,62249.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1727806936191,0.080335,62261.0,62249.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1727806936491,0.080344,62254.0,62251.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1727806936789,0.080344,62254.0,62251.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727806936994,0.080344,62254.0,62251.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1727806937293,0.3608,62263.0,62253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806937493,0.001,62261.0,62251.0,0.47225258]
["bitfinex-derivatives","BTCF0:USTF0",1727806937692,0.001,62261.0,62251.0,0.47101258]
["bitfinex-derivatives","BTCF0:USTF0",1727806937693,0.080343,62255.0,62251.0,0.47101258]
["bitfinex-derivatives","BTCF0:USTF0",1727806937889,0.001,62261.0,62251.0,0.47101258]
["bitfinex-derivatives","BTCF0:USTF0",1727806938188,0.5808,62252.0,62244.0,0.00240987]
["bitfinex-derivatives","BTCF0:USTF0",1727806938387,0.300355,62245.0,62244.0,0.00240987]
["bitfinex-derivatives","BTCF0:USTF0",1727806938587,0.300355,62245.0,62234.0,0.22434282]
["bitfinex-derivatives","BTCF0:USTF0",1727806938588,0.22,62245.0,62234.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727806938785,0.22,62235.0,62230.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727806939086,0.080372,62233.0,62228.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727806939319,0.441163,62240.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806939320,0.3608,62240.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806939595,0.08037,62234.0,62228.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727806939779,0.08037,62234.0,62227.0,0.38171635]
["bitfinex-derivatives","BTCF0:USTF0",1727806939780,0.080377,62228.0,62227.0,0.38171635]
["bitfinex-derivatives","BTCF0:USTF0",1727806940782,0.080371,62233.0,62228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806940981,0.080365,62238.0,62233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806941185,0.3608,62240.0,62236.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806941482,0.441162,62240.0,62236.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806942083,0.080362,62240.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806942285,0.44114,62257.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806942489,0.08035,62250.0,62247.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806942786,0.08035,62249.0,62240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806942996,0.08276258,62248.0,62240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806943587,0.08276258,62248.0,62238.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727806943588,0.08576258,62248.0,62238.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727806943784,0.00541058,62248.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806944189,0.00541058,62248.0,62246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806945697,0.00241058,62248.0,62246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806946087,0.00241058,62248.0,62243.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727806946283,0.00741058,62248.0,62243.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727806946484,0.080356,62245.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806946687,0.00741058,62248.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806947086,0.33,62244.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806947289,0.33,62244.0,62238.0,0.02102315]
["bitfinex-derivatives","BTCF0:USTF0",1727806947498,0.33,62244.0,62231.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727806947499,0.1294,62243.0,62231.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727806949094,0.1294,62243.0,62231.0,0.15091066]
["bitfinex-derivatives","BTCF0:USTF0",1727806949293,0.1294,62243.0,62231.0,0.16291066]
["bitfinex-derivatives","BTCF0:USTF0",1727806949496,0.1294,62243.0,62231.0,0.17191066]
["bitfinex-derivatives","BTCF0:USTF0",1727806950198,0.33,62239.0,62231.0,0.04191066]
["bitfinex-derivatives","BTCF0:USTF0",1727806950397,0.33,62234.0,62231.0,0.04191066]
["bitfinex-derivatives","BTCF0:USTF0",1727806950586,0.33,62234.0,62231.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727806950782,0.2548,62233.0,62231.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727806951285,0.3608,62236.0,62231.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727806951482,0.3608,62236.0,62231.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727806951690,0.3608,62236.0,62231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727806951894,0.3608,62236.0,62231.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727806952484,0.3608,62236.0,62227.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806952698,0.3608,62236.0,62231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727806952996,0.33,62234.0,62231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727806953391,0.3608,62236.0,62231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727806953782,0.3608,62236.0,62231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727806954194,0.3608,62236.0,62231.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1727806954386,0.1294,62243.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806954592,0.1294,62243.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806955996,0.485,62247.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727806956491,0.485,62247.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727806956492,0.3608,62247.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727806957196,0.3608,62247.0,62236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806957592,0.3608,62247.0,62238.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806957887,0.3608,62247.0,62243.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806958090,0.00241058,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806958289,0.00241058,62248.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727806959690,0.00741058,62248.0,62247.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727806961095,0.00741058,62248.0,62247.0,0.542653]
["bitfinex-derivatives","BTCF0:USTF0",1727806961295,0.3608,62258.0,62247.0,0.542653]
["bitfinex-derivatives","BTCF0:USTF0",1727806961596,0.3608,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727806961997,0.3608,62258.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806962197,0.3608,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727806962890,0.3608,62258.0,62254.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727806962891,0.3618,62258.0,62254.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727806963092,0.3618,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727806963591,0.3638,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727806963792,0.003,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727806964996,0.002,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727806967099,0.002,62258.0,62257.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1727806969197,0.002,62258.0,62257.0,0.46192433]
["bitfinex-derivatives","BTCF0:USTF0",1727806974394,0.002,62258.0,62257.0,0.38158433]
["bitfinex-derivatives","BTCF0:USTF0",1727806976818,0.002,62258.0,62257.0,0.46192433]
["bitfinex-derivatives","BTCF0:USTF0",1727806981099,0.002,62258.0,62257.0,0.02078433]
["bitfinex-derivatives","BTCF0:USTF0",1727806981305,0.080341,62257.0,62245.0,0.43950235]
["bitfinex-derivatives","BTCF0:USTF0",1727806981508,0.22,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806981706,0.125,62251.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806981907,0.125,62251.0,62245.0,0.38122811]
["bitfinex-derivatives","BTCF0:USTF0",1727806982126,0.300354,62246.0,62244.0,0.00240981]
["bitfinex-derivatives","BTCF0:USTF0",1727806982304,0.1286,62245.0,62241.0,0.02050725]
["bitfinex-derivatives","BTCF0:USTF0",1727806982503,0.22,62241.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727806983011,0.22,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806983219,0.22,62233.0,62230.0,0.02063847]
["bitfinex-derivatives","BTCF0:USTF0",1727806983405,0.22,62233.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727806983713,0.22,62226.0,62221.0,0.38200291]
["bitfinex-derivatives","BTCF0:USTF0",1727806983914,0.4858,62235.0,62225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806984121,0.4858,62235.0,62234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806984303,0.4858,62235.0,62230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806984711,0.4728,62235.0,62230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806985213,0.4748,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806985603,0.4748,62235.0,62227.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806985804,0.3618,62235.0,62234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806986013,0.3608,62241.0,62234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806986306,0.3608,62241.0,62240.0,0.300362]
["bitfinex-derivatives","BTCF0:USTF0",1727806986807,0.3608,62241.0,62240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727806987708,0.3608,62241.0,62238.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806987913,0.001,62241.0,62238.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806988107,0.001,62241.0,62239.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806988815,0.001,62241.0,62240.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806989015,0.3608,62247.0,62240.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806989016,0.3608,62247.0,62240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806989518,0.3608,62247.0,62241.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806989809,0.3608,62247.0,62241.0,0.18163196]
["bitfinex-derivatives","BTCF0:USTF0",1727806990011,0.3608,62247.0,62240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727806990514,0.3608,62247.0,62238.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806990713,0.3608,62247.0,62239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727806990916,0.3608,62247.0,62239.0,0.06783196]
["bitfinex-derivatives","BTCF0:USTF0",1727806991212,0.3608,62247.0,62239.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806991412,0.3608,62247.0,62240.0,0.06583196]
["bitfinex-derivatives","BTCF0:USTF0",1727806991912,0.3608,62247.0,62240.0,0.06483196]
["bitfinex-derivatives","BTCF0:USTF0",1727806992216,0.3608,62247.0,62241.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806992912,0.3608,62247.0,62240.0,0.06483196]
["bitfinex-derivatives","BTCF0:USTF0",1727806993712,0.3608,62247.0,62241.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806995120,0.3608,62247.0,62241.0,0.06383196]
["bitfinex-derivatives","BTCF0:USTF0",1727806995814,0.3608,62247.0,62241.0,0.06483196]
["bitfinex-derivatives","BTCF0:USTF0",1727806996123,0.441153,62247.0,62241.0,0.06483196]
["bitfinex-derivatives","BTCF0:USTF0",1727806996317,0.3608,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806996512,0.3608,62247.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727806996712,0.3608,62247.0,62246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806996913,0.3608,62256.0,62246.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1727806997215,0.3608,62256.0,62251.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727806997420,0.3608,62256.0,62251.0,0.33796578]
["bitfinex-derivatives","BTCF0:USTF0",1727806997817,0.3608,62256.0,62251.0,0.00796578]
["bitfinex-derivatives","BTCF0:USTF0",1727806998122,0.3628,62256.0,62248.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727806998522,0.3718,62256.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727806998724,0.3718,62256.0,62251.0,0.00986771]
["bitfinex-derivatives","BTCF0:USTF0",1727806998912,0.3628,62256.0,62251.0,0.00886771]
["bitfinex-derivatives","BTCF0:USTF0",1727806999112,0.3658,62256.0,62251.0,0.00886771]
["bitfinex-derivatives","BTCF0:USTF0",1727807000515,0.3638,62256.0,62251.0,0.00786771]
["bitfinex-derivatives","BTCF0:USTF0",1727807000707,0.3638,62256.0,62248.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807001419,0.446141,62256.0,62248.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807001808,0.005,62256.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807002014,0.083341,62256.0,62251.0,0.43171079]
["bitfinex-derivatives","BTCF0:USTF0",1727807002316,0.163683,62256.0,62252.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807002519,0.083341,62256.0,62252.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807003514,0.082341,62256.0,62252.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807003817,0.002,62256.0,62252.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807004020,0.002,62256.0,62251.0,0.07091079]
["bitfinex-derivatives","BTCF0:USTF0",1727807004223,0.002,62256.0,62252.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807004413,0.007,62256.0,62252.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807004614,0.007,62256.0,62253.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807005111,0.080343,62255.0,62253.0,0.06283196]
["bitfinex-derivatives","BTCF0:USTF0",1727807005420,0.33,62254.0,62251.0,0.06284497]
["bitfinex-derivatives","BTCF0:USTF0",1727807005719,0.08035,62249.0,62248.0,0.02038198]
["bitfinex-derivatives","BTCF0:USTF0",1727807005918,0.08035,62249.0,62244.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807005919,0.6908,62249.0,62244.0,0.06284497]
["bitfinex-derivatives","BTCF0:USTF0",1727807006109,0.1222,62248.0,62243.0,0.06284497]
["bitfinex-derivatives","BTCF0:USTF0",1727807006309,0.410357,62244.0,62242.0,0.08357071]
["bitfinex-derivatives","BTCF0:USTF0",1727807006513,0.080358,62243.0,62242.0,0.02072574]
["bitfinex-derivatives","BTCF0:USTF0",1727807006714,0.080366,62237.0,62236.0,0.06284497]
["bitfinex-derivatives","BTCF0:USTF0",1727807006911,0.080367,62236.0,62235.0,0.471047]
["bitfinex-derivatives","BTCF0:USTF0",1727807008023,0.080367,62236.0,62235.0,0.53589197]
["bitfinex-derivatives","BTCF0:USTF0",1727807008220,0.080367,62236.0,62235.0,0.476047]
["bitfinex-derivatives","BTCF0:USTF0",1727807008520,0.080367,62236.0,62235.0,0.53889197]
["bitfinex-derivatives","BTCF0:USTF0",1727807008713,0.22,62237.0,62235.0,0.53889197]
["bitfinex-derivatives","BTCF0:USTF0",1727807009426,0.22,62237.0,62236.0,0.06284497]
["bitfinex-derivatives","BTCF0:USTF0",1727807011026,0.22,62237.0,62236.0,0.06484497]
["bitfinex-derivatives","BTCF0:USTF0",1727807011223,0.22,62237.0,62236.0,0.06684497]
["bitfinex-derivatives","BTCF0:USTF0",1727807011625,0.22,62237.0,62236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807012324,0.080365,62238.0,62236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807012518,0.080365,62238.0,62237.0,0.06292642]
["bitfinex-derivatives","BTCF0:USTF0",1727807013627,0.080365,62238.0,62236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807013933,0.22,62241.0,62236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807013934,0.080362,62240.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807014228,0.080363,62239.0,62238.0,0.06294396]
["bitfinex-derivatives","BTCF0:USTF0",1727807014633,0.48204,62238.0,62227.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807014829,0.08038,62226.0,62225.0,0.0024102]
["bitfinex-derivatives","BTCF0:USTF0",1727807016032,0.30038,62226.0,62225.0,0.0024102]
["bitfinex-derivatives","BTCF0:USTF0",1727807017323,0.009,62226.0,62225.0,0.02316995]
["bitfinex-derivatives","BTCF0:USTF0",1727807017628,0.316465,62238.0,62225.0,0.38396995]
["bitfinex-derivatives","BTCF0:USTF0",1727807017629,0.22,62235.0,62225.0,0.38396995]
["bitfinex-derivatives","BTCF0:USTF0",1727807017825,0.006,62226.0,62225.0,0.38496995]
["bitfinex-derivatives","BTCF0:USTF0",1727807018324,0.08638,62226.0,62225.0,0.02416995]
["bitfinex-derivatives","BTCF0:USTF0",1727807019441,0.3608,62236.0,62225.0,1.10628995]
["bitfinex-derivatives","BTCF0:USTF0",1727807019625,0.441167,62236.0,62228.0,0.300377]
["bitfinex-derivatives","BTCF0:USTF0",1727807019936,0.080367,62236.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807020531,0.080365,62238.0,62233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807020731,0.080362,62241.0,62233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807020935,0.3608,62243.0,62237.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807021137,0.080354,62246.0,62237.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807021322,0.3608,62248.0,62237.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807021527,0.3608,62248.0,62237.0,1.78234]
["bitfinex-derivatives","BTCF0:USTF0",1727807021721,0.561045,62253.0,62247.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807021934,0.200245,62253.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807022830,0.3608,62258.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807023036,0.003,62253.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807023628,0.441139,62258.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807023937,0.002,62253.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807024143,0.004,62253.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807024327,0.004,62253.0,62249.0,0.38495438]
["bitfinex-derivatives","BTCF0:USTF0",1727807025326,0.004,62253.0,62252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807025523,0.00240996,62261.0,62252.0,0.300345]
["bitfinex-derivatives","BTCF0:USTF0",1727807025730,0.00240996,62261.0,62260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807025929,0.00240996,62261.0,62257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807026129,0.002,62258.0,62257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807026343,0.002,62258.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807026733,0.22,62260.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807027337,0.22,62256.0,62249.0,0.38579438]
["bitfinex-derivatives","BTCF0:USTF0",1727807027547,0.22,62250.0,62249.0,0.38495438]
["bitfinex-derivatives","BTCF0:USTF0",1727807027741,0.22,62250.0,62249.0,0.02415438]
["bitfinex-derivatives","BTCF0:USTF0",1727807028042,0.22,62250.0,62247.0,0.00240947]
["bitfinex-derivatives","BTCF0:USTF0",1727807028740,0.080347,62252.0,62247.0,0.00240947]
["bitfinex-derivatives","BTCF0:USTF0",1727807028930,0.22,62249.0,62247.0,0.00240947]
["bitfinex-derivatives","BTCF0:USTF0",1727807029334,0.22,62249.0,62247.0,0.00340947]
["bitfinex-derivatives","BTCF0:USTF0",1727807029638,0.22,62249.0,62247.0,0.02805492]
["bitfinex-derivatives","BTCF0:USTF0",1727807029856,0.080351,62248.0,62247.0,0.02805492]
["bitfinex-derivatives","BTCF0:USTF0",1727807031831,0.22,62249.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807032039,0.300368,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807032240,0.22,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807032542,0.22,62239.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727807032742,0.080365,62238.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807032938,0.22,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807033144,0.300363,62239.0,62230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727807033348,0.08037,62234.0,62230.0,0.40107451]
["bitfinex-derivatives","BTCF0:USTF0",1727807033638,0.300373,62231.0,62230.0,0.04027451]
["bitfinex-derivatives","BTCF0:USTF0",1727807033843,0.300373,62231.0,62230.0,0.03827451]
["bitfinex-derivatives","BTCF0:USTF0",1727807034644,1.382453,62231.0,62230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727807034831,0.782453,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727807035341,0.08038,62226.0,62225.0,0.0024102]
["bitfinex-derivatives","BTCF0:USTF0",1727807035539,0.30038,62226.0,62225.0,0.0024102]
["bitfinex-derivatives","BTCF0:USTF0",1727807036136,0.30038,62226.0,62225.0,0.02692003]
["bitfinex-derivatives","BTCF0:USTF0",1727807039640,0.7825,62226.0,62210.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1727807039846,0.3684,62233.0,62205.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727807039847,0.22,62211.0,62205.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727807040046,0.3608,62214.0,62198.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1727807040047,0.080407,62205.0,62198.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1727807040249,0.080412,62202.0,62198.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1727807040452,0.5808,62207.0,62198.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1727807040638,0.08041,62203.0,62198.0,0.22018397]
["bitfinex-derivatives","BTCF0:USTF0",1727807040841,0.3608,62214.0,62202.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807041040,0.3608,62221.0,62213.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807041244,0.22,62219.0,62210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727807041447,0.080395,62215.0,62210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727807041945,0.080395,62215.0,62209.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807042152,0.3608,62221.0,62210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727807042348,0.08039,62219.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807042547,0.08280267,62218.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807043050,0.00241167,62218.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807043243,0.00241167,62218.0,62217.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807043441,0.080364,62232.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727807043643,0.3608,62237.0,62219.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727807043644,0.080362,62234.0,62224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807043847,0.3608,62237.0,62228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807044245,0.080361,62235.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807044448,0.3608,62237.0,62232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807044854,0.22,62249.0,62236.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807045050,0.5808,62250.0,62236.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807045252,0.5808,62250.0,62236.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807045447,0.5808,62250.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807045841,0.080346,62246.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807046951,0.01241109,62239.0,62238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727807047744,0.01241109,62239.0,62238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727807047949,0.01241109,62239.0,62238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807048653,0.01241109,62239.0,62238.0,0.0369523]
["bitfinex-derivatives","BTCF0:USTF0",1727807048859,0.01241109,62239.0,62238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807049046,0.00532307,62239.0,62238.0,0.05303808]
["bitfinex-derivatives","BTCF0:USTF0",1727807049250,0.00532307,62239.0,62238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807049758,0.00532307,62239.0,62238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807049953,0.00532307,62239.0,62238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807050156,0.080336,62254.0,62238.0,1.11829996]
["bitfinex-derivatives","BTCF0:USTF0",1727807050353,0.00241009,62260.0,62253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807050552,0.080335,62255.0,62249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807050757,0.08034,62251.0,62246.0,0.04703207]
["bitfinex-derivatives","BTCF0:USTF0",1727807050956,0.22,62250.0,62245.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1727807051261,0.300346,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807051462,0.300346,62246.0,62241.0,0.40783207]
["bitfinex-derivatives","BTCF0:USTF0",1727807051762,0.22,62249.0,62241.0,0.40783207]
["bitfinex-derivatives","BTCF0:USTF0",1727807051957,0.080348,62245.0,62241.0,0.40783207]
["bitfinex-derivatives","BTCF0:USTF0",1727807052158,0.080348,62245.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807052356,0.080348,62245.0,62241.0,0.40783207]
["bitfinex-derivatives","BTCF0:USTF0",1727807052669,0.080348,62245.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807053366,0.080348,62245.0,62241.0,0.62783207]
["bitfinex-derivatives","BTCF0:USTF0",1727807053570,0.080348,62245.0,62241.0,0.63083207]
["bitfinex-derivatives","BTCF0:USTF0",1727807054052,0.080339,62252.0,62241.0,0.62783207]
["bitfinex-derivatives","BTCF0:USTF0",1727807054257,0.080339,62252.0,62248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807055965,0.080339,62252.0,62246.0,0.40783207]
["bitfinex-derivatives","BTCF0:USTF0",1727807055966,0.080341,62250.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807057367,0.080341,62250.0,62246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727807059385,0.3608,62259.0,62249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807059586,0.3608,62259.0,62258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807059587,0.441129,62259.0,62258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807059776,0.080335,62255.0,62254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807060285,0.441129,62259.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807060786,0.22,62254.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807061190,0.080338,62252.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807061982,0.08273909,62260.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807061983,0.3608,62262.0,62251.0,0.82231837]
["bitfinex-derivatives","BTCF0:USTF0",1727807062176,0.080318,62268.0,62261.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807062380,0.080318,62268.0,62265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807062578,0.080324,62264.0,62262.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807062892,0.080324,62264.0,62258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807063184,0.080325,62263.0,62258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807063481,0.3608,62265.0,62258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807063678,0.3608,62265.0,62252.0,0.41346956]
["bitfinex-derivatives","BTCF0:USTF0",1727807063679,0.3608,62260.0,62252.0,0.41346956]
["bitfinex-derivatives","BTCF0:USTF0",1727807063880,0.3608,62253.0,62246.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727807064077,0.3608,62253.0,62246.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807064380,0.3608,62253.0,62251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807064583,0.3608,62260.0,62251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807064886,0.080332,62257.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727807065379,0.080332,62257.0,62254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807065975,0.441128,62260.0,62254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807066172,0.08033,62259.0,62254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807066584,0.08033,62259.0,62254.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727807066986,0.080333,62257.0,62254.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727807067689,0.080333,62257.0,62254.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727807068178,0.080334,62255.0,62254.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727807068385,0.080334,62255.0,62254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807068585,0.080334,62255.0,62254.0,0.0311184]
["bitfinex-derivatives","BTCF0:USTF0",1727807068781,0.080334,62255.0,62254.0,0.0281184]
["bitfinex-derivatives","BTCF0:USTF0",1727807068977,0.300334,62255.0,62254.0,0.0311184]
["bitfinex-derivatives","BTCF0:USTF0",1727807069689,0.661134,62255.0,62254.0,0.0311184]
["bitfinex-derivatives","BTCF0:USTF0",1727807069992,1.743014,62255.0,62254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807070289,1.743014,62255.0,62242.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727807070584,0.080349,62244.0,62242.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727807070976,0.080349,62244.0,62243.0,0.04696956]
["bitfinex-derivatives","BTCF0:USTF0",1727807071383,0.080349,62244.0,62241.0,0.38606532]
["bitfinex-derivatives","BTCF0:USTF0",1727807071584,0.080349,62244.0,62242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727807072081,0.080349,62244.0,62241.0,0.38606532]
["bitfinex-derivatives","BTCF0:USTF0",1727807072284,0.080349,62244.0,62243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727807072678,0.661134,62255.0,62243.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727807072679,0.080343,62249.0,62243.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727807072874,0.080341,62250.0,62248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807073086,0.080342,62249.0,62248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807074086,0.441135,62255.0,62248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807074386,0.441135,62255.0,62252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807074387,0.3608,62255.0,62252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807074998,0.3608,62255.0,62252.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807075184,0.441134,62255.0,62254.0,0.06285421]
["bitfinex-derivatives","BTCF0:USTF0",1727807075385,0.3608,62255.0,62253.0,0.06286793]
["bitfinex-derivatives","BTCF0:USTF0",1727807075580,0.080336,62254.0,62253.0,0.06286793]
["bitfinex-derivatives","BTCF0:USTF0",1727807076288,0.080337,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727807076488,0.080337,62253.0,62252.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1727807076788,1.162257,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727807076997,1.162257,62253.0,62248.0,0.07142556]
["bitfinex-derivatives","BTCF0:USTF0",1727807076998,0.080342,62249.0,62248.0,0.07142556]
["bitfinex-derivatives","BTCF0:USTF0",1727807077296,0.661142,62249.0,62248.0,0.07142556]
["bitfinex-derivatives","BTCF0:USTF0",1727807077592,0.661142,62249.0,62248.0,0.02425156]
["bitfinex-derivatives","BTCF0:USTF0",1727807077790,0.661142,62249.0,62245.0,0.06289034]
["bitfinex-derivatives","BTCF0:USTF0",1727807078090,0.080347,62245.0,62244.0,0.04721291]
["bitfinex-derivatives","BTCF0:USTF0",1727807078389,0.080349,62244.0,62243.0,0.04721291]
["bitfinex-derivatives","BTCF0:USTF0",1727807078589,0.080349,62244.0,62240.0,0.0653001]
["bitfinex-derivatives","BTCF0:USTF0",1727807078590,0.3608,62244.0,62241.0,0.06289034]
["bitfinex-derivatives","BTCF0:USTF0",1727807078788,0.080351,62242.0,62241.0,0.06289034]
["bitfinex-derivatives","BTCF0:USTF0",1727807079182,0.3608,62244.0,62240.0,0.02662673]
["bitfinex-derivatives","BTCF0:USTF0",1727807079380,0.080347,62246.0,62243.0,0.06292744]
["bitfinex-derivatives","BTCF0:USTF0",1727807079592,0.080347,62246.0,62242.0,0.37905335]
["bitfinex-derivatives","BTCF0:USTF0",1727807079892,0.3628,62249.0,62245.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807080094,0.080346,62246.0,62245.0,0.07970235]
["bitfinex-derivatives","BTCF0:USTF0",1727807080394,0.080346,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807081092,0.202046,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807081392,0.080349,62244.0,62243.0,0.04717874]
["bitfinex-derivatives","BTCF0:USTF0",1727807081788,0.08035,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807082083,0.08035,62243.0,62242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727807082894,0.08035,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807083091,0.20355,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807083298,0.20355,62243.0,62242.0,0.04915861]
["bitfinex-derivatives","BTCF0:USTF0",1727807083497,0.20355,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807083994,0.20355,62243.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807084186,0.08035,62243.0,62242.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1727807084392,0.080348,62245.0,62242.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807084692,0.080348,62245.0,62244.0,0.06285638]
["bitfinex-derivatives","BTCF0:USTF0",1727807085089,0.080348,62245.0,62242.0,0.30270235]
["bitfinex-derivatives","BTCF0:USTF0",1727807085285,0.080348,62245.0,62242.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807085490,0.080348,62245.0,62242.0,0.30270235]
["bitfinex-derivatives","BTCF0:USTF0",1727807085689,0.080348,62245.0,62242.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807086090,0.080349,62244.0,62242.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807086701,0.080349,62244.0,62242.0,0.30270235]
["bitfinex-derivatives","BTCF0:USTF0",1727807087389,0.080349,62244.0,62242.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727807087701,0.080348,62245.0,62242.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727807087895,0.080345,62248.0,62242.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727807088098,0.080347,62246.0,62242.0,0.30670235]
["bitfinex-derivatives","BTCF0:USTF0",1727807088289,0.080345,62248.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807088605,0.08034,62251.0,62247.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807090090,0.3608,62256.0,62247.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807090298,0.080339,62252.0,62247.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807090599,0.3608,62256.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807090791,0.080333,62256.0,62255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807091198,0.080333,62256.0,62254.0,0.06278559]
["bitfinex-derivatives","BTCF0:USTF0",1727807091394,0.080333,62256.0,62255.0,0.06278559]
["bitfinex-derivatives","BTCF0:USTF0",1727807091702,0.00241027,62257.0,62254.0,0.06277208]
["bitfinex-derivatives","BTCF0:USTF0",1727807091899,0.080334,62255.0,62254.0,0.06277208]
["bitfinex-derivatives","BTCF0:USTF0",1727807093689,0.080334,62255.0,62254.0,0.08250275]
["bitfinex-derivatives","BTCF0:USTF0",1727807093902,0.084334,62255.0,62254.0,0.08250275]
["bitfinex-derivatives","BTCF0:USTF0",1727807094297,0.084334,62255.0,62254.0,0.01973067]
["bitfinex-derivatives","BTCF0:USTF0",1727807094601,0.084334,62255.0,62251.0,0.29870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807094799,0.084334,62255.0,62251.0,0.31887253]
["bitfinex-derivatives","BTCF0:USTF0",1727807095000,0.080336,62254.0,62251.0,0.31887253]
["bitfinex-derivatives","BTCF0:USTF0",1727807096094,0.080338,62252.0,62251.0,0.02017018]
["bitfinex-derivatives","BTCF0:USTF0",1727807096302,0.080338,62252.0,62250.0,0.43950235]
["bitfinex-derivatives","BTCF0:USTF0",1727807097304,0.001,62254.0,62250.0,0.43950235]
["bitfinex-derivatives","BTCF0:USTF0",1727807097489,0.080336,62254.0,62251.0,0.16725956]
["bitfinex-derivatives","BTCF0:USTF0",1727807097799,0.00241027,62257.0,62250.0,0.45920396]
["bitfinex-derivatives","BTCF0:USTF0",1727807098099,0.080333,62256.0,62255.0,0.06277994]
["bitfinex-derivatives","BTCF0:USTF0",1727807098304,0.080334,62255.0,62254.0,0.06277994]
["bitfinex-derivatives","BTCF0:USTF0",1727807098804,0.080336,62254.0,62253.0,0.06277994]
["bitfinex-derivatives","BTCF0:USTF0",1727807099207,0.081336,62254.0,62253.0,0.06277994]
["bitfinex-derivatives","BTCF0:USTF0",1727807099507,0.081336,62254.0,62251.0,0.06277994]
["bitfinex-derivatives","BTCF0:USTF0",1727807099707,0.080338,62252.0,62251.0,0.06277994]
["bitfinex-derivatives","BTCF0:USTF0",1727807099901,0.080342,62249.0,62248.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807100102,0.080338,62252.0,62246.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727807100103,0.080343,62248.0,62247.0,0.01949797]
["bitfinex-derivatives","BTCF0:USTF0",1727807100307,0.080343,62248.0,62246.0,0.19860235]
["bitfinex-derivatives","BTCF0:USTF0",1727807100808,0.080343,62248.0,62247.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807101009,0.080345,62247.0,62246.0,0.07870235]
["bitfinex-derivatives","BTCF0:USTF0",1727807101304,0.3608,62253.0,62246.0,0.16744083]
["bitfinex-derivatives","BTCF0:USTF0",1727807101505,0.080338,62252.0,62250.0,0.06278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807101807,0.08034,62251.0,62250.0,0.06278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807102107,0.080341,62250.0,62249.0,0.06278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807102299,0.22,62250.0,62247.0,0.06278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807102494,0.22,62250.0,62242.0,0.14148929]
["bitfinex-derivatives","BTCF0:USTF0",1727807102495,0.3608,62248.0,62242.0,0.14148929]
["bitfinex-derivatives","BTCF0:USTF0",1727807102698,0.5808,62243.0,62240.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1727807102901,0.08036,62235.0,62234.0,0.04716533]
["bitfinex-derivatives","BTCF0:USTF0",1727807103101,0.080364,62232.0,62231.0,0.06278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807103301,0.5818,62235.0,62228.0,0.02006539]
["bitfinex-derivatives","BTCF0:USTF0",1727807103611,0.3608,62230.0,62224.0,0.06278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807103812,0.08037,62228.0,62224.0,0.06278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807103994,0.3608,62230.0,62226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807104195,0.3608,62230.0,62229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807104504,0.080359,62237.0,62229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807104896,0.080359,62237.0,62229.0,0.28278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807105097,0.080359,62237.0,62230.0,0.00795011]
["bitfinex-derivatives","BTCF0:USTF0",1727807105500,0.080354,62240.0,62231.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727807105698,0.080354,62240.0,62234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807106207,0.3608,62241.0,62238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807106605,0.3608,62241.0,62238.0,0.28278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807106811,0.001,62240.0,62238.0,0.28278694]
["bitfinex-derivatives","BTCF0:USTF0",1727807107204,0.3608,62252.0,62238.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1727807107406,0.3608,62252.0,62251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807107610,0.080341,62250.0,62245.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807107802,0.3608,62252.0,62244.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807108004,0.3608,62252.0,62243.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807108512,0.3648,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807109610,0.3648,62252.0,62251.0,0.02087065]
["bitfinex-derivatives","BTCF0:USTF0",1727807110013,0.3648,62252.0,62251.0,0.01987065]
["bitfinex-derivatives","BTCF0:USTF0",1727807110306,0.3648,62252.0,62250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807110511,0.3608,62252.0,62248.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807110713,0.3628,62252.0,62248.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807110913,0.3638,62252.0,62248.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807111102,0.3638,62252.0,62248.0,0.08256439]
["bitfinex-derivatives","BTCF0:USTF0",1727807111703,0.3628,62252.0,62248.0,0.08456439]
["bitfinex-derivatives","BTCF0:USTF0",1727807112205,0.3618,62252.0,62248.0,0.08456439]
["bitfinex-derivatives","BTCF0:USTF0",1727807112406,0.3618,62252.0,62249.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807112716,0.22,62250.0,62248.0,0.08656439]
["bitfinex-derivatives","BTCF0:USTF0",1727807112904,0.3608,62252.0,62248.0,0.08656439]
["bitfinex-derivatives","BTCF0:USTF0",1727807113104,0.3608,62252.0,62249.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807113519,0.3608,62252.0,62249.0,0.06367863]
["bitfinex-derivatives","BTCF0:USTF0",1727807115212,0.00241027,62257.0,62249.0,0.06367863]
["bitfinex-derivatives","BTCF0:USTF0",1727807115616,0.3608,62254.0,62249.0,0.06467863]
["bitfinex-derivatives","BTCF0:USTF0",1727807115915,0.22,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807117714,0.22,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807118610,0.22,62250.0,62248.0,0.01988576]
["bitfinex-derivatives","BTCF0:USTF0",1727807118813,0.22,62250.0,62243.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807119015,0.22,62245.0,62241.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807119211,0.22,62245.0,62239.0,0.06267863]
["bitfinex-derivatives","BTCF0:USTF0",1727807119414,0.3608,62248.0,62238.0,0.02232053]
["bitfinex-derivatives","BTCF0:USTF0",1727807119415,0.22,62240.0,62238.0,0.02232053]
["bitfinex-derivatives","BTCF0:USTF0",1727807120623,0.22,62240.0,62238.0,0.03332053]
["bitfinex-derivatives","BTCF0:USTF0",1727807120923,0.22,62243.0,62238.0,0.03332053]
["bitfinex-derivatives","BTCF0:USTF0",1727807121315,0.22,62243.0,62238.0,0.39412053]
["bitfinex-derivatives","BTCF0:USTF0",1727807121509,0.22,62243.0,62239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727807122224,0.22,62243.0,62239.0,0.14303263]
["bitfinex-derivatives","BTCF0:USTF0",1727807122419,0.22,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807123128,0.3608,62248.0,62242.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1727807123312,0.3608,62248.0,62246.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807123512,0.3608,62248.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727807124019,0.3608,62248.0,62247.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1727807124222,0.4847,62260.0,62252.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727807124416,0.1153,62266.0,62256.0,0.300333]
["bitfinex-derivatives","BTCF0:USTF0",1727807124613,0.3608,62264.0,62256.0,0.300333]
["bitfinex-derivatives","BTCF0:USTF0",1727807124819,0.22,62268.0,62256.0,0.300333]
["bitfinex-derivatives","BTCF0:USTF0",1727807125822,0.22,62268.0,62256.0,0.38761132]
["bitfinex-derivatives","BTCF0:USTF0",1727807126219,0.1115,62272.0,62256.0,0.301333]
["bitfinex-derivatives","BTCF0:USTF0",1727807126423,0.1115,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807127621,0.00088,62282.0,62271.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807127816,0.3608,62279.0,62275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807128021,0.3608,62279.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727807128223,0.00240935,62285.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727807128426,0.00240935,62285.0,62275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807129117,0.00240935,62285.0,62275.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807129526,0.00240935,62285.0,62275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807129832,0.3608,62280.0,62275.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807130528,0.3608,62280.0,62275.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807130726,0.3608,62281.0,62275.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807130928,0.004,62285.0,62275.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807131727,0.004,62285.0,62275.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807131920,0.004,62285.0,62275.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807132320,0.002,62280.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807133024,0.5808,62281.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807133626,0.080307,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807133831,0.080307,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807134428,0.080307,62276.0,62271.0,0.01935743]
["bitfinex-derivatives","BTCF0:USTF0",1727807134638,0.080307,62276.0,62266.0,0.11806732]
["bitfinex-derivatives","BTCF0:USTF0",1727807134936,0.082303,62280.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807135135,0.082303,62280.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807135431,0.080304,62279.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807135631,0.003,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807136321,0.003,62280.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807137234,0.003,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807137825,0.003,62276.0,62275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727807138221,0.003,62276.0,62275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727807138427,0.003,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807138937,0.300307,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807139628,0.303307,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807140028,0.003,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807141235,0.003,62276.0,62275.0,0.38239971]
["bitfinex-derivatives","BTCF0:USTF0",1727807141440,0.3608,62282.0,62275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727807141632,0.3608,62282.0,62281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807142032,0.080293,62288.0,62281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807142332,0.3608,62289.0,62286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807142730,0.36320906,62293.0,62286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807142936,0.00240906,62293.0,62292.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807143836,0.00240906,62293.0,62288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807144036,0.080288,62291.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807144242,0.00240906,62293.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807145334,0.00240906,62293.0,62285.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1727807145335,0.00240906,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807146035,0.00240906,62293.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807146734,0.00240906,62293.0,62289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807146938,0.00240906,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807148333,0.00240906,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807148643,0.00240906,62293.0,62292.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807149549,0.00240906,62293.0,62292.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807150644,0.00240906,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807151035,0.00240906,62293.0,62292.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807151737,0.3608,62298.0,62292.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807151938,0.080282,62296.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807152343,0.3608,62295.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807152849,0.080282,62296.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807153433,0.080282,62296.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807153745,0.080282,62296.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807153937,0.080284,62294.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807155742,0.08028,62297.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807155946,0.3608,62299.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807155947,0.080282,62296.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807156942,0.080279,62298.0,62293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807157142,0.3608,62299.0,62293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807157343,0.080279,62298.0,62293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807157553,0.080282,62296.0,62293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807157845,0.080283,62295.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807158352,0.080283,62295.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807158642,0.441084,62294.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807159542,0.441084,62294.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807159842,0.300285,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807160346,0.22,62293.0,62290.0,0.01935647]
["bitfinex-derivatives","BTCF0:USTF0",1727807160655,0.22,62293.0,62282.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727807160656,0.080297,62284.0,62282.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727807161240,0.080297,62284.0,62278.0,0.06280415]
["bitfinex-derivatives","BTCF0:USTF0",1727807161241,0.3608,62283.0,62278.0,0.06280415]
["bitfinex-derivatives","BTCF0:USTF0",1727807161441,0.080303,62280.0,62277.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727807161844,0.080303,62280.0,62277.0,0.10051573]
["bitfinex-derivatives","BTCF0:USTF0",1727807162849,0.22,62281.0,62277.0,0.10351573]
["bitfinex-derivatives","BTCF0:USTF0",1727807163147,0.3608,62283.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807163337,0.3608,62283.0,62281.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727807163746,0.3608,62283.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807164051,0.0803,62282.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807164640,0.3608,62283.0,62278.0,0.300304]
["bitfinex-derivatives","BTCF0:USTF0",1727807164844,0.3608,62283.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807165045,0.080301,62282.0,62278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807165243,0.080301,62282.0,62278.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807165856,0.080302,62280.0,62278.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807166050,0.080303,62279.0,62278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807166749,0.080303,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807167050,0.080303,62279.0,62278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807168446,0.080305,62278.0,62277.0,0.02021073]
["bitfinex-derivatives","BTCF0:USTF0",1727807168652,0.080303,62279.0,62273.0,0.00240852]
["bitfinex-derivatives","BTCF0:USTF0",1727807168851,0.08031,62275.0,62273.0,0.00240852]
["bitfinex-derivatives","BTCF0:USTF0",1727807169248,0.08031,62275.0,62274.0,0.06280415]
["bitfinex-derivatives","BTCF0:USTF0",1727807169455,0.080302,62281.0,62274.0,0.06280415]
["bitfinex-derivatives","BTCF0:USTF0",1727807169650,0.3608,62283.0,62280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807169956,0.080298,62284.0,62280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807170158,0.080298,62284.0,62283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807170349,0.36320885,62290.0,62283.0,0.28262181]
["bitfinex-derivatives","BTCF0:USTF0",1727807170654,0.36320885,62290.0,62283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807170862,0.080295,62286.0,62283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807171552,0.36320885,62290.0,62283.0,0.28262181]
["bitfinex-derivatives","BTCF0:USTF0",1727807171752,0.080291,62289.0,62284.0,0.06262181]
["bitfinex-derivatives","BTCF0:USTF0",1727807171952,0.080291,62289.0,62285.0,0.06262181]
["bitfinex-derivatives","BTCF0:USTF0",1727807172252,0.36320885,62290.0,62286.0,0.17132181]
["bitfinex-derivatives","BTCF0:USTF0",1727807172458,0.36320885,62290.0,62287.0,0.06262181]
["bitfinex-derivatives","BTCF0:USTF0",1727807173256,0.08269885,62290.0,62288.0,0.06262181]
["bitfinex-derivatives","BTCF0:USTF0",1727807174157,0.00240885,62290.0,62289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807175460,0.22,62303.0,62289.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807175757,0.00324831,62309.0,62301.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807175948,0.3608,62308.0,62306.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807176147,0.00240831,62309.0,62306.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807178056,0.00240831,62309.0,62306.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807179052,0.00240831,62309.0,62306.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807179361,0.08267331,62309.0,62306.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807180158,0.080265,62309.0,62306.0,0.2415699]
["bitfinex-derivatives","BTCF0:USTF0",1727807180355,0.080253,62318.0,62306.0,0.6023699]
["bitfinex-derivatives","BTCF0:USTF0",1727807180580,0.080253,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807180868,0.2167,62331.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807181057,0.080248,62323.0,62322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807182564,0.080252,62319.0,62318.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1727807182762,0.441048,62323.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807182763,0.080253,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807182961,0.441053,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807183571,0.441053,62318.0,62317.0,0.02099709]
["bitfinex-derivatives","BTCF0:USTF0",1727807183761,0.441053,62318.0,62317.0,0.01999709]
["bitfinex-derivatives","BTCF0:USTF0",1727807183956,0.080261,62312.0,62311.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807185159,0.080251,62320.0,62311.0,0.23944217]
["bitfinex-derivatives","BTCF0:USTF0",1727807185561,0.441061,62312.0,62311.0,0.01944217]
["bitfinex-derivatives","BTCF0:USTF0",1727807185768,0.441061,62312.0,62302.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727807185961,0.080267,62308.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807186161,0.08027,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807186360,0.080272,62304.0,62302.0,0.12274862]
["bitfinex-derivatives","BTCF0:USTF0",1727807186757,0.080273,62303.0,62302.0,0.02797462]
["bitfinex-derivatives","BTCF0:USTF0",1727807187056,0.080268,62307.0,62301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807187568,0.3608,62312.0,62304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807187764,0.3608,62312.0,62311.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807187965,0.441061,62312.0,62311.0,0.00807327]
["bitfinex-derivatives","BTCF0:USTF0",1727807188161,0.441061,62312.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807188162,0.3608,62312.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807188369,0.3608,62312.0,62304.0,0.36899372]
["bitfinex-derivatives","BTCF0:USTF0",1727807188561,0.080265,62309.0,62304.0,0.36899372]
["bitfinex-derivatives","BTCF0:USTF0",1727807189266,0.3608,62312.0,62304.0,0.36899372]
["bitfinex-derivatives","BTCF0:USTF0",1727807189467,0.080265,62309.0,62304.0,0.36899372]
["bitfinex-derivatives","BTCF0:USTF0",1727807190071,0.080265,62309.0,62304.0,0.37099372]
["bitfinex-derivatives","BTCF0:USTF0",1727807191162,0.080247,62323.0,62308.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807191363,0.3608,62324.0,62316.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807191573,0.441046,62324.0,62321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807191963,0.08025,62321.0,62317.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727807192662,0.080248,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807193264,0.080254,62318.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807193574,0.080254,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807194975,0.080254,62318.0,62314.0,0.38154247]
["bitfinex-derivatives","BTCF0:USTF0",1727807195176,0.080254,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807195975,0.080254,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807197062,0.191054,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807197875,0.191054,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807198478,0.191054,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807198971,0.441052,62319.0,62317.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807199563,0.441052,62319.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807200070,0.441052,62319.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807200275,0.080248,62322.0,62318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807200576,0.3608,62324.0,62318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807201271,0.080252,62320.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807201479,0.080252,62320.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807201775,0.080252,62320.0,62318.0,0.00126851]
["bitfinex-derivatives","BTCF0:USTF0",1727807202077,0.080252,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807202281,0.080248,62322.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807202472,0.080252,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807202980,0.080252,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807204284,0.14029181,62319.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807204582,0.14032432,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807204878,0.14032432,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807205076,0.14032432,62318.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807205279,0.06002723,62317.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807205482,0.080253,62318.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807205683,0.06011171,62317.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807205878,0.080256,62316.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807206375,0.080256,62316.0,62315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727807206581,0.080256,62316.0,62315.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727807206781,0.080256,62316.0,62315.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727807207376,0.13837974,62316.0,62315.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727807208171,0.13837974,62316.0,62315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727807208469,0.05812374,62316.0,62315.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727807208669,0.080254,62318.0,62315.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727807208870,0.080254,62318.0,62315.0,0.44667094]
["bitfinex-derivatives","BTCF0:USTF0",1727807209074,0.080254,62318.0,62316.0,0.07787094]
["bitfinex-derivatives","BTCF0:USTF0",1727807209676,0.080254,62318.0,62317.0,0.16504917]
["bitfinex-derivatives","BTCF0:USTF0",1727807210281,0.08025,62321.0,62317.0,0.30717823]
["bitfinex-derivatives","BTCF0:USTF0",1727807210471,0.08025,62321.0,62318.0,0.07836582]
["bitfinex-derivatives","BTCF0:USTF0",1727807211174,0.441046,62324.0,62318.0,0.07836582]
["bitfinex-derivatives","BTCF0:USTF0",1727807211375,0.441046,62324.0,62321.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1727807211587,0.441046,62324.0,62322.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1727807211786,0.080248,62322.0,62321.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1727807212086,0.080248,62322.0,62318.0,0.08036582]
["bitfinex-derivatives","BTCF0:USTF0",1727807212271,0.3608,62324.0,62318.0,0.08036582]
["bitfinex-derivatives","BTCF0:USTF0",1727807212472,0.080236,62332.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727807212680,0.080236,62332.0,62331.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807212882,0.3608,62334.0,62331.0,0.28266359]
["bitfinex-derivatives","BTCF0:USTF0",1727807213089,0.3608,62334.0,62331.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807213280,0.3608,62334.0,62332.0,0.06260973]
["bitfinex-derivatives","BTCF0:USTF0",1727807213677,0.3608,62334.0,62333.0,0.06260973]
["bitfinex-derivatives","BTCF0:USTF0",1727807213873,0.3608,62334.0,62331.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807214080,0.080235,62332.0,62328.0,0.29836582]
["bitfinex-derivatives","BTCF0:USTF0",1727807214281,0.080235,62332.0,62331.0,0.06257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807214889,0.080235,62332.0,62330.0,0.06257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807215088,0.080235,62332.0,62331.0,0.06257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807215394,0.080235,62332.0,62330.0,0.06257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807215778,0.081235,62332.0,62330.0,0.06257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807216481,0.081235,62332.0,62329.0,0.06257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807216891,0.001,62332.0,62328.0,0.23956492]
["bitfinex-derivatives","BTCF0:USTF0",1727807217185,0.080237,62331.0,62328.0,0.23956492]
["bitfinex-derivatives","BTCF0:USTF0",1727807217689,0.05875547,62330.0,62328.0,0.01956492]
["bitfinex-derivatives","BTCF0:USTF0",1727807217996,0.05875547,62329.0,62325.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1727807218294,0.05875547,62328.0,62325.0,0.2356604]
["bitfinex-derivatives","BTCF0:USTF0",1727807218481,0.080243,62326.0,62325.0,0.1272604]
["bitfinex-derivatives","BTCF0:USTF0",1727807218680,0.13896308,62326.0,62325.0,0.0197604]
["bitfinex-derivatives","BTCF0:USTF0",1727807218984,0.13896308,62326.0,62317.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727807218985,0.2505294,62326.0,62317.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727807219185,0.080251,62320.0,62317.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727807219382,0.080252,62319.0,62317.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727807220484,0.05846559,62319.0,62318.0,0.02193635]
["bitfinex-derivatives","BTCF0:USTF0",1727807220789,0.080251,62320.0,62318.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1727807220992,0.13869564,62319.0,62318.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1727807221181,0.35869564,62319.0,62318.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1727807221781,0.35869564,62319.0,62318.0,0.01440699]
["bitfinex-derivatives","BTCF0:USTF0",1727807221987,1.50775256,62319.0,62318.0,0.01440699]
["bitfinex-derivatives","BTCF0:USTF0",1727807222201,0.4814,62318.0,62317.0,0.01446939]
["bitfinex-derivatives","BTCF0:USTF0",1727807222384,0.71326652,62318.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807222579,0.71326652,62318.0,62298.0,0.00805218]
["bitfinex-derivatives","BTCF0:USTF0",1727807222580,0.080278,62299.0,62298.0,0.00805218]
["bitfinex-derivatives","BTCF0:USTF0",1727807222782,0.13781179,62299.0,62293.0,0.38258359]
["bitfinex-derivatives","BTCF0:USTF0",1727807222992,0.080278,62299.0,62293.0,0.38258359]
["bitfinex-derivatives","BTCF0:USTF0",1727807223395,0.21847296,62306.0,62293.0,0.38258359]
["bitfinex-derivatives","BTCF0:USTF0",1727807223396,0.080272,62304.0,62298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807223694,0.11207296,62307.0,62303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807223893,0.3608,62309.0,62304.0,0.04696049]
["bitfinex-derivatives","BTCF0:USTF0",1727807224093,0.36320812,62314.0,62307.0,0.28257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807224294,0.441061,62312.0,62309.0,0.04690972]
["bitfinex-derivatives","BTCF0:USTF0",1727807224592,0.441061,62312.0,62310.0,0.04690972]
["bitfinex-derivatives","BTCF0:USTF0",1727807224798,0.00240812,62314.0,62309.0,0.06257513]
["bitfinex-derivatives","BTCF0:USTF0",1727807224983,0.08266612,62314.0,62313.0,0.04689948]
["bitfinex-derivatives","BTCF0:USTF0",1727807225388,0.00240812,62314.0,62312.0,0.04689948]
["bitfinex-derivatives","BTCF0:USTF0",1727807225888,0.00240812,62314.0,62312.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807226195,0.08266612,62314.0,62313.0,0.04691493]
["bitfinex-derivatives","BTCF0:USTF0",1727807226382,0.08766612,62314.0,62313.0,0.04691493]
["bitfinex-derivatives","BTCF0:USTF0",1727807226783,0.00740812,62314.0,62310.0,0.04691493]
["bitfinex-derivatives","BTCF0:USTF0",1727807226990,0.080262,62311.0,62310.0,0.04691493]
["bitfinex-derivatives","BTCF0:USTF0",1727807227697,0.08027,62305.0,62304.0,0.04691493]
["bitfinex-derivatives","BTCF0:USTF0",1727807227895,0.080271,62304.0,62303.0,0.04691493]
["bitfinex-derivatives","BTCF0:USTF0",1727807228100,0.080274,62302.0,62301.0,0.04691493]
["bitfinex-derivatives","BTCF0:USTF0",1727807228301,0.1131,62304.0,62300.0,0.05492624]
["bitfinex-derivatives","BTCF0:USTF0",1727807228506,0.080275,62301.0,62298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807228704,0.193371,62304.0,62299.0,0.42337513]
["bitfinex-derivatives","BTCF0:USTF0",1727807229015,0.080267,62307.0,62302.0,0.26691313]
["bitfinex-derivatives","BTCF0:USTF0",1727807229202,0.080271,62304.0,62303.0,0.04691313]
["bitfinex-derivatives","BTCF0:USTF0",1727807229807,0.080267,62307.0,62303.0,0.04691313]
["bitfinex-derivatives","BTCF0:USTF0",1727807230002,0.080271,62304.0,62303.0,0.04691313]
["bitfinex-derivatives","BTCF0:USTF0",1727807230508,0.080276,62300.0,62299.0,0.04691313]
["bitfinex-derivatives","BTCF0:USTF0",1727807230700,0.080276,62300.0,62299.0,0.04690973]
["bitfinex-derivatives","BTCF0:USTF0",1727807230919,0.300271,62304.0,62298.0,0.07674893]
["bitfinex-derivatives","BTCF0:USTF0",1727807231098,0.080278,62300.0,62298.0,0.07674893]
["bitfinex-derivatives","BTCF0:USTF0",1727807231420,0.080278,62299.0,62298.0,0.0278392]
["bitfinex-derivatives","BTCF0:USTF0",1727807231709,0.080278,62299.0,62297.0,0.04690973]
["bitfinex-derivatives","BTCF0:USTF0",1727807232107,0.080278,62299.0,62298.0,0.04690973]
["bitfinex-derivatives","BTCF0:USTF0",1727807232418,0.080278,62299.0,62298.0,0.05793725]
["bitfinex-derivatives","BTCF0:USTF0",1727807233000,0.080278,62299.0,62298.0,0.05493725]
["bitfinex-derivatives","BTCF0:USTF0",1727807233205,0.082271,62304.0,62298.0,0.00809078]
["bitfinex-derivatives","BTCF0:USTF0",1727807233408,0.080275,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807234303,0.080274,62302.0,62298.0,0.11958114]
["bitfinex-derivatives","BTCF0:USTF0",1727807234504,0.300278,62299.0,62298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807235109,0.080279,62298.0,62297.0,0.01991122]
["bitfinex-derivatives","BTCF0:USTF0",1727807235304,0.080283,62295.0,62293.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1727807235709,0.080283,62295.0,62293.0,0.04922927]
["bitfinex-derivatives","BTCF0:USTF0",1727807236320,0.080283,62295.0,62293.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1727807237211,0.080284,62294.0,62293.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1727807238103,0.080284,62294.0,62293.0,0.02941649]
["bitfinex-derivatives","BTCF0:USTF0",1727807239113,0.001,62294.0,62293.0,0.25741649]
["bitfinex-derivatives","BTCF0:USTF0",1727807239311,0.081284,62294.0,62293.0,0.03741649]
["bitfinex-derivatives","BTCF0:USTF0",1727807240219,0.001,62294.0,62293.0,0.25741649]
["bitfinex-derivatives","BTCF0:USTF0",1727807240406,0.080268,62307.0,62293.0,0.25741649]
["bitfinex-derivatives","BTCF0:USTF0",1727807240723,0.080277,62300.0,62297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807240929,0.080275,62301.0,62297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807241114,0.22,62308.0,62297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807241115,0.080271,62305.0,62297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807241424,0.3608,62315.0,62305.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807241614,0.080261,62312.0,62306.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1727807241919,0.080267,62308.0,62306.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1727807242725,0.080261,62312.0,62306.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727807242726,0.22,62307.0,62306.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727807243017,0.080267,62307.0,62306.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727807243315,0.005,62308.0,62306.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727807243626,0.005,62308.0,62307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807243817,0.005,62308.0,62307.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807244723,0.005,62312.0,62307.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807244907,0.00240812,62314.0,62311.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807245111,0.00240812,62314.0,62312.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727807246015,0.080264,62310.0,62307.0,0.64062154]
["bitfinex-derivatives","BTCF0:USTF0",1727807246218,0.300266,62308.0,62307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727807246424,0.300266,62308.0,62307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807246808,0.3608,62310.0,62307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727807247011,0.080266,62308.0,62307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727807247617,0.080267,62307.0,62306.0,0.01443104]
["bitfinex-derivatives","BTCF0:USTF0",1727807247812,0.080267,62307.0,62293.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1727807247813,0.080283,62295.0,62294.0,0.15338624]
["bitfinex-derivatives","BTCF0:USTF0",1727807248228,0.080283,62295.0,62294.0,0.16917513]
["bitfinex-derivatives","BTCF0:USTF0",1727807249330,0.3608,62302.0,62294.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1727807249628,0.3608,62302.0,62299.0,0.2669398]
["bitfinex-derivatives","BTCF0:USTF0",1727807249925,0.08027,62306.0,62301.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807250126,0.8039,62315.0,62302.0,0.06259064]
["bitfinex-derivatives","BTCF0:USTF0",1727807250326,0.080265,62309.0,62306.0,0.04694802]
["bitfinex-derivatives","BTCF0:USTF0",1727807250623,0.080269,62306.0,62305.0,0.04694802]
["bitfinex-derivatives","BTCF0:USTF0",1727807251413,0.36176001,62310.0,62305.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807251618,0.3608,62310.0,62308.0,0.06259736]
["bitfinex-derivatives","BTCF0:USTF0",1727807251818,0.00240812,62314.0,62309.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1727807252031,0.00240812,62314.0,62313.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1727807252229,0.08266712,62314.0,62313.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1727807252624,0.00240812,62314.0,62311.0,0.06259736]
["bitfinex-derivatives","BTCF0:USTF0",1727807253133,0.00240812,62314.0,62313.0,0.06259736]
["bitfinex-derivatives","BTCF0:USTF0",1727807253321,0.3608,62315.0,62313.0,0.06259736]
["bitfinex-derivatives","BTCF0:USTF0",1727807253731,0.3608,62315.0,62314.0,0.06259736]
["bitfinex-derivatives","BTCF0:USTF0",1727807254627,0.441057,62315.0,62314.0,0.06259736]
["bitfinex-derivatives","BTCF0:USTF0",1727807255014,0.441057,62315.0,62314.0,0.08259736]
["bitfinex-derivatives","BTCF0:USTF0",1727807255225,0.441057,62315.0,62314.0,0.1049708]
["bitfinex-derivatives","BTCF0:USTF0",1727807255623,0.080257,62315.0,62314.0,0.1049708]
["bitfinex-derivatives","BTCF0:USTF0",1727807255818,0.080257,62315.0,62314.0,0.03937344]
["bitfinex-derivatives","BTCF0:USTF0",1727807256024,0.080257,62315.0,62314.0,0.04437344]
["bitfinex-derivatives","BTCF0:USTF0",1727807256429,0.080257,62315.0,62314.0,0.04237344]
["bitfinex-derivatives","BTCF0:USTF0",1727807256822,0.080257,62315.0,62314.0,0.04537344]
["bitfinex-derivatives","BTCF0:USTF0",1727807257223,0.771057,62315.0,62314.0,0.04537344]
["bitfinex-derivatives","BTCF0:USTF0",1727807257435,0.771057,62315.0,62314.0,0.02537344]
["bitfinex-derivatives","BTCF0:USTF0",1727807258835,0.776057,62315.0,62314.0,0.02037344]
["bitfinex-derivatives","BTCF0:USTF0",1727807259027,0.779057,62315.0,62314.0,0.02037344]
["bitfinex-derivatives","BTCF0:USTF0",1727807259219,0.449057,62315.0,62314.0,0.02037344]
["bitfinex-derivatives","BTCF0:USTF0",1727807259624,0.449057,62315.0,62314.0,0.02137344]
["bitfinex-derivatives","BTCF0:USTF0",1727807259823,0.449057,62315.0,62314.0,0.03137344]
["bitfinex-derivatives","BTCF0:USTF0",1727807260120,0.449057,62315.0,62314.0,0.03037344]
["bitfinex-derivatives","BTCF0:USTF0",1727807260536,0.008,62315.0,62314.0,0.03037344]
["bitfinex-derivatives","BTCF0:USTF0",1727807260729,0.3608,62321.0,62314.0,0.27097112]
["bitfinex-derivatives","BTCF0:USTF0",1727807261035,0.3608,62329.0,62319.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807261239,0.080246,62324.0,62319.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727807261441,0.3608,62329.0,62319.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727807261735,0.08025,62321.0,62319.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727807261933,0.080242,62327.0,62319.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727807262133,0.080251,62320.0,62319.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727807262839,0.080251,62320.0,62319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727807265032,0.080251,62320.0,62319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727807265632,0.080251,62320.0,62319.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727807266135,0.080251,62320.0,62319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727807266329,0.080251,62320.0,62319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727807267032,0.080251,62320.0,62319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727807267237,0.080251,62320.0,62319.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727807268137,0.080251,62320.0,62319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727807268531,0.080251,62320.0,62319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727807269030,0.080251,62320.0,62319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727807269429,0.080251,62320.0,62319.0,0.06984957]
["bitfinex-derivatives","BTCF0:USTF0",1727807270133,0.080251,62320.0,62319.0,0.06784957]
["bitfinex-derivatives","BTCF0:USTF0",1727807270637,0.080251,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727807271040,0.081251,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727807271633,0.080251,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727807272632,0.080251,62320.0,62319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727807272839,0.080251,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727807273130,0.080251,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807273131,0.781651,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807273330,0.781651,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807273540,0.883751,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807273743,0.883751,62320.0,62319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807274243,0.884751,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807274446,1.484751,62320.0,62314.0,0.01937344]
["bitfinex-derivatives","BTCF0:USTF0",1727807274637,0.08027,62305.0,62304.0,0.04684957]
["bitfinex-derivatives","BTCF0:USTF0",1727807274837,0.08027,62305.0,62304.0,0.0668873]
["bitfinex-derivatives","BTCF0:USTF0",1727807275340,0.08027,62305.0,62304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727807275546,0.44107,62305.0,62304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727807275843,0.080271,62304.0,62303.0,0.02424192]
["bitfinex-derivatives","BTCF0:USTF0",1727807276149,0.080273,62303.0,62301.0,0.0468873]
["bitfinex-derivatives","BTCF0:USTF0",1727807276350,0.080273,62303.0,62298.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727807276351,0.080271,62304.0,62300.0,0.0468873]
["bitfinex-derivatives","BTCF0:USTF0",1727807276647,0.080275,62301.0,62300.0,0.0468873]
["bitfinex-derivatives","BTCF0:USTF0",1727807276844,0.080271,62304.0,62298.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727807277148,0.080278,62299.0,62298.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727807278542,0.3618,62305.0,62300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807278543,0.080275,62301.0,62300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807278745,0.080275,62301.0,62300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727807278942,0.080275,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727807279542,0.080275,62301.0,62300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727807280055,0.300275,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807281038,0.080275,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807281639,0.3608,62305.0,62300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807281835,0.44107,62305.0,62304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807282039,0.44107,62305.0,62304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727807282734,0.44107,62305.0,62304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727807282934,0.080275,62302.0,62300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807283140,0.080275,62301.0,62300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807283335,0.080275,62301.0,62300.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807283746,0.080275,62301.0,62300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807284554,0.080275,62301.0,62300.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807284942,0.080275,62301.0,62300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807285440,0.080275,62301.0,62300.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807286545,0.080275,62301.0,62300.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727807287549,0.080275,62301.0,62300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727807288956,0.080275,62301.0,62300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807289847,0.080275,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807290157,1.522595,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807291758,1.525595,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807291941,0.925595,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807292341,0.441075,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807292542,0.444075,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807293355,0.445075,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807294543,0.445075,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807294949,0.444075,62301.0,62295.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727807295250,0.080282,62296.0,62295.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727807296248,0.001,62301.0,62295.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1727807296449,0.001,62301.0,62300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807296752,0.080275,62301.0,62300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807296956,0.3608,62306.0,62298.0,0.00816931]
["bitfinex-derivatives","BTCF0:USTF0",1727807297148,0.080282,62296.0,62295.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1727807297349,0.080282,62296.0,62295.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1727807298046,0.080282,62296.0,62295.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1727807298260,0.080282,62296.0,62295.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727807298953,0.080282,62296.0,62295.0,0.16720922]
["bitfinex-derivatives","BTCF0:USTF0",1727807299257,0.080282,62296.0,62295.0,0.15254379]
["bitfinex-derivatives","BTCF0:USTF0",1727807299563,0.080282,62296.0,62295.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727807299748,0.080282,62296.0,62295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727807301048,0.080282,62296.0,62295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807301248,0.080282,62296.0,62295.0,0.06970922]
["bitfinex-derivatives","BTCF0:USTF0",1727807301553,0.080282,62296.0,62295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807301754,0.3608,62301.0,62295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807301952,0.441075,62301.0,62300.0,0.04708235]
["bitfinex-derivatives","BTCF0:USTF0",1727807302352,0.441075,62301.0,62298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807302555,0.3608,62301.0,62298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807302854,0.080278,62299.0,62298.0,0.29808262]
["bitfinex-derivatives","BTCF0:USTF0",1727807303354,0.3608,62301.0,62298.0,0.30895691]
["bitfinex-derivatives","BTCF0:USTF0",1727807303355,0.443075,62301.0,62298.0,0.30895691]
["bitfinex-derivatives","BTCF0:USTF0",1727807303555,0.443075,62301.0,62299.0,0.08895691]
["bitfinex-derivatives","BTCF0:USTF0",1727807303857,0.443075,62301.0,62300.0,0.08895691]
["bitfinex-derivatives","BTCF0:USTF0",1727807304955,0.082275,62301.0,62300.0,0.08895134]
["bitfinex-derivatives","BTCF0:USTF0",1727807305349,0.080275,62301.0,62300.0,0.09084211]
["bitfinex-derivatives","BTCF0:USTF0",1727807305946,0.080275,62301.0,62300.0,0.09284211]
["bitfinex-derivatives","BTCF0:USTF0",1727807306549,0.080271,62305.0,62300.0,0.09284211]
["bitfinex-derivatives","BTCF0:USTF0",1727807306550,0.080271,62305.0,62300.0,0.09584211]
["bitfinex-derivatives","BTCF0:USTF0",1727807306858,0.080271,62305.0,62303.0,0.07856263]
["bitfinex-derivatives","BTCF0:USTF0",1727807307049,0.080271,62305.0,62304.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1727807307462,0.3608,62308.0,62304.0,0.18636263]
["bitfinex-derivatives","BTCF0:USTF0",1727807307463,0.080267,62307.0,62304.0,0.18636263]
["bitfinex-derivatives","BTCF0:USTF0",1727807307755,0.441067,62308.0,62306.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807308261,0.080269,62306.0,62305.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727807309350,0.3608,62308.0,62305.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727807309549,0.190859,62314.0,62307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807309749,0.080262,62311.0,62310.0,0.0628156]
["bitfinex-derivatives","BTCF0:USTF0",1727807309946,0.190859,62314.0,62305.0,0.18406263]
["bitfinex-derivatives","BTCF0:USTF0",1727807310146,0.190859,62314.0,62311.0,0.06282239]
["bitfinex-derivatives","BTCF0:USTF0",1727807310349,0.08026,62313.0,62312.0,0.06282239]
["bitfinex-derivatives","BTCF0:USTF0",1727807310754,0.190859,62314.0,62310.0,0.06282239]
["bitfinex-derivatives","BTCF0:USTF0",1727807311058,0.080262,62311.0,62310.0,0.06282239]
["bitfinex-derivatives","BTCF0:USTF0",1727807311456,0.1106,62314.0,62309.0,0.06282239]
["bitfinex-derivatives","BTCF0:USTF0",1727807311646,0.08026,62313.0,62312.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1727807312053,0.08126,62313.0,62312.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1727807312256,0.001,62313.0,62309.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1727807312460,0.080265,62309.0,62308.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1727807313153,0.080266,62308.0,62307.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1727807313458,0.080267,62307.0,62306.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1727807313648,0.080269,62306.0,62305.0,0.04711446]
["bitfinex-derivatives","BTCF0:USTF0",1727807313953,0.080274,62302.0,62301.0,0.38590354]
["bitfinex-derivatives","BTCF0:USTF0",1727807314349,0.080274,62302.0,62301.0,0.02510354]
["bitfinex-derivatives","BTCF0:USTF0",1727807314555,0.080282,62296.0,62295.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727807315164,0.3608,62305.0,62294.0,0.23308662]
["bitfinex-derivatives","BTCF0:USTF0",1727807315661,0.08028,62297.0,62295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727807315861,0.080282,62296.0,62295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727807316371,0.300282,62296.0,62295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807316661,0.080282,62296.0,62295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807316858,0.080275,62302.0,62295.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727807317063,0.3608,62305.0,62300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807317261,0.441071,62305.0,62303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807317454,0.3608,62305.0,62303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807317656,0.3608,62305.0,62304.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727807318062,0.44107,62305.0,62304.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727807318361,0.08127,62305.0,62304.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727807319073,0.08427,62305.0,62304.0,0.12559396]
["bitfinex-derivatives","BTCF0:USTF0",1727807319956,0.08427,62305.0,62304.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727807321979,0.08327,62305.0,62304.0,0.0261784]
["bitfinex-derivatives","BTCF0:USTF0",1727807322262,0.08027,62305.0,62304.0,0.0281784]
["bitfinex-derivatives","BTCF0:USTF0",1727807322869,0.08027,62305.0,62304.0,0.0261784]
["bitfinex-derivatives","BTCF0:USTF0",1727807323066,0.08027,62305.0,62304.0,0.0331784]
["bitfinex-derivatives","BTCF0:USTF0",1727807323681,0.08027,62305.0,62304.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1727807324371,0.08027,62305.0,62304.0,0.0251784]
["bitfinex-derivatives","BTCF0:USTF0",1727807324758,0.30027,62305.0,62304.0,0.0251784]
["bitfinex-derivatives","BTCF0:USTF0",1727807325268,0.30027,62305.0,62304.0,0.0241784]
["bitfinex-derivatives","BTCF0:USTF0",1727807325463,0.080283,62295.0,62294.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1727807325668,0.080283,62295.0,62294.0,0.7711457]
["bitfinex-derivatives","BTCF0:USTF0",1727807326166,0.080283,62295.0,62294.0,0.82101774]
["bitfinex-derivatives","BTCF0:USTF0",1727807326565,0.080283,62295.0,62294.0,0.79592166]
["bitfinex-derivatives","BTCF0:USTF0",1727807326766,0.080283,62295.0,62294.0,0.82101793]
["bitfinex-derivatives","BTCF0:USTF0",1727807326960,0.080283,62295.0,62294.0,0.80292166]
["bitfinex-derivatives","BTCF0:USTF0",1727807327768,0.080283,62295.0,62294.0,0.22212166]
["bitfinex-derivatives","BTCF0:USTF0",1727807328158,0.080283,62295.0,62294.0,0.16427345]
["bitfinex-derivatives","BTCF0:USTF0",1727807328360,0.080283,62295.0,62294.0,0.16427359]
["bitfinex-derivatives","BTCF0:USTF0",1727807328564,0.080283,62295.0,62294.0,0.13917596]
["bitfinex-derivatives","BTCF0:USTF0",1727807329058,0.080283,62295.0,62294.0,0.13717596]
["bitfinex-derivatives","BTCF0:USTF0",1727807330071,0.080283,62295.0,62294.0,0.16227374]
["bitfinex-derivatives","BTCF0:USTF0",1727807330464,0.3608,62301.0,62294.0,0.52307374]
["bitfinex-derivatives","BTCF0:USTF0",1727807330665,0.080275,62302.0,62300.0,0.04717518]
["bitfinex-derivatives","BTCF0:USTF0",1727807330975,0.080266,62309.0,62302.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727807331170,0.080266,62309.0,62307.0,0.06287557]
["bitfinex-derivatives","BTCF0:USTF0",1727807331372,0.080266,62309.0,62308.0,0.16867557]
["bitfinex-derivatives","BTCF0:USTF0",1727807331581,0.080266,62309.0,62308.0,0.19376875]
["bitfinex-derivatives","BTCF0:USTF0",1727807331760,0.080266,62309.0,62308.0,0.13089318]
["bitfinex-derivatives","BTCF0:USTF0",1727807332072,0.080266,62309.0,62308.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727807332268,0.083266,62309.0,62308.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727807332576,0.084266,62309.0,62308.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727807332761,0.081266,62309.0,62308.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727807332965,0.080252,62319.0,62308.0,1.50816575]
["bitfinex-derivatives","BTCF0:USTF0",1727807333165,0.080249,62322.0,62318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807335070,0.081249,62322.0,62318.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807335268,0.080235,62333.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727807335567,0.00240711,62335.0,62319.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727807335568,0.00240711,62335.0,62332.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807336165,0.3608,62333.0,62332.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807336363,0.3608,62333.0,62330.0,0.00807442]
["bitfinex-derivatives","BTCF0:USTF0",1727807336565,0.080236,62331.0,62323.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807336766,0.080236,62331.0,62328.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1727807336961,0.3608,62333.0,62328.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1727807337169,0.3608,62333.0,62325.0,0.06285146]
["bitfinex-derivatives","BTCF0:USTF0",1727807337170,0.080242,62327.0,62325.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1727807337371,0.080244,62325.0,62324.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1727807337574,0.080244,62325.0,62323.0,0.04713859]
["bitfinex-derivatives","BTCF0:USTF0",1727807338172,0.080244,62325.0,62322.0,0.26713859]
["bitfinex-derivatives","BTCF0:USTF0",1727807339580,0.5808,62327.0,62321.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807339774,0.5808,62327.0,62318.0,0.0870099]
["bitfinex-derivatives","BTCF0:USTF0",1727807339775,0.080249,62321.0,62320.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807339968,0.5808,62327.0,62318.0,0.02415844]
["bitfinex-derivatives","BTCF0:USTF0",1727807339969,0.080251,62320.0,62319.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807340169,0.080252,62319.0,62318.0,0.02415844]
["bitfinex-derivatives","BTCF0:USTF0",1727807340476,0.080257,62315.0,62314.0,0.40778502]
["bitfinex-derivatives","BTCF0:USTF0",1727807340668,0.300257,62315.0,62314.0,0.40778502]
["bitfinex-derivatives","BTCF0:USTF0",1727807341176,0.300257,62315.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807341772,0.22,62315.0,62314.0,0.02510552]
["bitfinex-derivatives","BTCF0:USTF0",1727807341972,0.22,62315.0,62312.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807342170,0.22,62315.0,62309.0,0.16275146]
["bitfinex-derivatives","BTCF0:USTF0",1727807342171,0.22,62315.0,62311.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807342382,0.080256,62316.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807342578,0.3608,62322.0,62314.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807342777,0.080257,62315.0,62314.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807343074,0.090331,62315.0,62314.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807343682,0.010074,62315.0,62314.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807343979,0.3608,62322.0,62314.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727807344183,0.441048,62322.0,62321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807344494,0.3608,62331.0,62321.0,0.46151618]
["bitfinex-derivatives","BTCF0:USTF0",1727807344785,0.22,62333.0,62322.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1727807344975,0.05713797,62332.0,62322.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1727807345282,0.080245,62325.0,62322.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1727807345980,0.3608,62336.0,62322.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1727807346183,0.05715376,62334.0,62330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807346376,0.080236,62331.0,62330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807346776,0.080239,62329.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807347280,0.080242,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807347676,0.080242,62327.0,62322.0,0.12163165]
["bitfinex-derivatives","BTCF0:USTF0",1727807347875,0.36320711,62335.0,62322.0,0.02483165]
["bitfinex-derivatives","BTCF0:USTF0",1727807348083,0.36320711,62335.0,62313.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1727807348084,0.22,62323.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807348269,0.080258,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807349078,0.080258,62314.0,62313.0,0.38558972]
["bitfinex-derivatives","BTCF0:USTF0",1727807349683,0.080258,62314.0,62313.0,0.39258972]
["bitfinex-derivatives","BTCF0:USTF0",1727807349980,0.080248,62322.0,62313.0,0.39258972]
["bitfinex-derivatives","BTCF0:USTF0",1727807350183,0.080248,62322.0,62315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807350688,0.0998,62326.0,62315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807350875,0.080251,62320.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807351186,0.44027296,62332.0,62319.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807351378,0.0570605,62331.0,62324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807351573,0.33207296,62334.0,62324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807351574,0.0570605,62330.0,62324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807351776,0.08024,62329.0,62328.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807352780,0.080236,62331.0,62328.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807353788,0.080233,62334.0,62328.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807353975,0.36320711,62335.0,62333.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807354295,0.080219,62345.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807354475,0.0986,62347.0,62340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807354784,0.080224,62341.0,62340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807355883,0.080224,62341.0,62340.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807356474,0.080224,62341.0,62340.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727807356888,0.441015,62348.0,62340.0,0.24623065]
["bitfinex-derivatives","BTCF0:USTF0",1727807357078,0.080216,62347.0,62346.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807358481,0.3632067,62360.0,62346.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807358681,0.20236369,62352.0,62350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807358874,0.12555261,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807359076,0.12555261,62351.0,62350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807359278,0.03700213,62351.0,62350.0,0.9028499]
["bitfinex-derivatives","BTCF0:USTF0",1727807359513,0.03700213,62351.0,62350.0,0.9979499]
["bitfinex-derivatives","BTCF0:USTF0",1727807359683,0.14305804,62351.0,62350.0,0.9979499]
["bitfinex-derivatives","BTCF0:USTF0",1727807359887,0.11164091,62351.0,62350.0,0.68381326]
["bitfinex-derivatives","BTCF0:USTF0",1727807360387,0.06558622,62351.0,62350.0,0.68381326]
["bitfinex-derivatives","BTCF0:USTF0",1727807361186,0.09394932,62351.0,62350.0,0.68381326]
["bitfinex-derivatives","BTCF0:USTF0",1727807361387,0.06558622,62351.0,62350.0,0.68381326]
["bitfinex-derivatives","BTCF0:USTF0",1727807361684,0.06558622,62351.0,62350.0,0.70866871]
["bitfinex-derivatives","BTCF0:USTF0",1727807362388,0.06558622,62351.0,62350.0,0.78888071]
["bitfinex-derivatives","BTCF0:USTF0",1727807362576,0.30537475,62360.0,62350.0,2.0211065]
["bitfinex-derivatives","BTCF0:USTF0",1727807362776,0.1753185,62367.0,62359.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807363089,0.08019,62367.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807363290,0.22,62367.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807363585,0.080197,62362.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807364075,0.15029336,62362.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807364382,0.080207,62355.0,62351.0,0.00821612]
["bitfinex-derivatives","BTCF0:USTF0",1727807364572,0.080207,62355.0,62350.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727807364573,0.080207,62355.0,62352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807365487,0.080208,62353.0,62352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807365988,0.080198,62361.0,62352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807365989,0.080198,62361.0,62352.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1727807366178,0.080202,62358.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807367491,0.3608,62363.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807367684,0.3608,62363.0,62362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807367685,0.080195,62363.0,62362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807367889,0.0802,62359.0,62358.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807369382,0.0802,62359.0,62358.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727807369989,0.0802,62359.0,62358.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727807371389,0.0802,62360.0,62358.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727807371585,0.3608,62369.0,62358.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727807371888,0.0802,62359.0,62358.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727807372280,0.08019,62367.0,62358.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727807372594,0.08019,62367.0,62361.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807372892,0.080197,62362.0,62361.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807373785,0.0802,62359.0,62358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727807373985,0.080202,62358.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807374185,0.080203,62357.0,62356.0,0.38566417]
["bitfinex-derivatives","BTCF0:USTF0",1727807374993,0.3608,62369.0,62356.0,1.46678417]
["bitfinex-derivatives","BTCF0:USTF0",1727807375295,0.3608,62369.0,62368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807375482,0.440988,62369.0,62368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807378785,0.440988,62369.0,62368.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727807379091,0.440988,62369.0,62368.0,0.24823388]
["bitfinex-derivatives","BTCF0:USTF0",1727807379391,0.3608,62369.0,62368.0,0.24523388]
["bitfinex-derivatives","BTCF0:USTF0",1727807379579,0.080182,62374.0,62368.0,0.24923388]
["bitfinex-derivatives","BTCF0:USTF0",1727807379779,0.080182,62374.0,62373.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807379996,0.080178,62377.0,62373.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807380195,0.080178,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807381291,0.08257852,62380.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807381593,0.08257852,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807381892,0.264721,62380.0,62376.0,0.19582296]
["bitfinex-derivatives","BTCF0:USTF0",1727807382097,0.08176806,62381.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807382300,0.34480701,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807382483,0.26267672,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807382794,0.27110625,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807383101,0.05844893,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807383487,0.12314087,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807383790,0.10612327,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807384787,0.07174402,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807384988,0.03656402,62380.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807385188,0.14349489,62381.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807385393,0.17534428,62383.0,62379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807385591,0.07590907,62390.0,62382.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807385792,0.080161,62390.0,62389.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807387089,0.080161,62390.0,62389.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807387286,0.080161,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807387591,0.440961,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807387791,0.73687007,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807387992,0.73687007,62390.0,62389.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1727807388300,0.51687007,62390.0,62389.0,0.02456685]
["bitfinex-derivatives","BTCF0:USTF0",1727807388492,0.51687007,62390.0,62389.0,0.00141431]
["bitfinex-derivatives","BTCF0:USTF0",1727807388889,0.440961,62390.0,62389.0,0.00141431]
["bitfinex-derivatives","BTCF0:USTF0",1727807389386,0.660961,62390.0,62389.0,0.00141431]
["bitfinex-derivatives","BTCF0:USTF0",1727807389594,0.22,62378.0,62367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807389792,0.080188,62369.0,62368.0,0.00800316]
["bitfinex-derivatives","BTCF0:USTF0",1727807389993,0.080188,62369.0,62364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807389994,0.08019,62367.0,62364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807390193,0.08019,62367.0,62359.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727807390400,0.08019,62367.0,62366.0,0.02664834]
["bitfinex-derivatives","BTCF0:USTF0",1727807390605,0.08019,62367.0,62366.0,0.24664834]
["bitfinex-derivatives","BTCF0:USTF0",1727807390997,0.08019,62367.0,62366.0,0.26064834]
["bitfinex-derivatives","BTCF0:USTF0",1727807391507,0.3608,62369.0,62368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727807391697,0.440988,62369.0,62368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727807392204,0.440988,62369.0,62366.0,0.26064834]
["bitfinex-derivatives","BTCF0:USTF0",1727807392405,0.440988,62369.0,62366.0,0.27464834]
["bitfinex-derivatives","BTCF0:USTF0",1727807392601,0.080189,62368.0,62366.0,0.27464834]
["bitfinex-derivatives","BTCF0:USTF0",1727807393307,0.067189,62368.0,62366.0,0.24664834]
["bitfinex-derivatives","BTCF0:USTF0",1727807393503,0.053189,62368.0,62366.0,0.24664834]
["bitfinex-derivatives","BTCF0:USTF0",1727807394101,0.053189,62368.0,62366.0,0.26064834]
["bitfinex-derivatives","BTCF0:USTF0",1727807394305,0.3608,62375.0,62366.0,0.26064834]
["bitfinex-derivatives","BTCF0:USTF0",1727807394601,0.080181,62374.0,62373.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807395603,0.080181,62374.0,62367.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1727807395604,0.080181,62374.0,62369.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807396308,0.08019,62367.0,62366.0,0.03664834]
["bitfinex-derivatives","BTCF0:USTF0",1727807396499,0.08019,62367.0,62366.0,0.02664834]
["bitfinex-derivatives","BTCF0:USTF0",1727807397605,0.08119,62367.0,62366.0,0.02764834]
["bitfinex-derivatives","BTCF0:USTF0",1727807398696,0.08119,62367.0,62366.0,0.03264834]
["bitfinex-derivatives","BTCF0:USTF0",1727807400510,0.080208,62353.0,62352.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807400708,0.080213,62349.0,62348.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1727807401206,0.22,62349.0,62348.0,0.02416467]
["bitfinex-derivatives","BTCF0:USTF0",1727807401515,0.080216,62347.0,62344.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727807401706,0.427016,62347.0,62344.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727807402106,0.427016,62347.0,62335.0,0.25553735]
["bitfinex-derivatives","BTCF0:USTF0",1727807402300,0.080233,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807402505,0.080233,62334.0,62331.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807402719,0.080234,62333.0,62332.0,0.02451178]
["bitfinex-derivatives","BTCF0:USTF0",1727807402903,0.080234,62333.0,62332.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1727807403210,0.080237,62331.0,62317.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727807403413,0.080237,62331.0,62312.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807403414,0.080254,62317.0,62312.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807403618,0.3608,62323.0,62316.0,0.22240647]
["bitfinex-derivatives","BTCF0:USTF0",1727807403820,0.441048,62323.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807404111,0.428048,62323.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807404704,0.3478,62323.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807404901,0.3478,62323.0,62319.0,0.300251]
["bitfinex-derivatives","BTCF0:USTF0",1727807405111,0.00240735,62330.0,62320.0,0.24014122]
["bitfinex-derivatives","BTCF0:USTF0",1727807405315,0.080247,62323.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807405512,0.081247,62323.0,62319.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807405818,0.080248,62322.0,62317.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807406017,0.080248,62322.0,62316.0,0.38816463]
["bitfinex-derivatives","BTCF0:USTF0",1727807406211,0.080248,62322.0,62320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807406917,0.002,62323.0,62320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807407112,0.001,62322.0,62320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807408120,0.00240735,62330.0,62329.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807409315,0.005,62330.0,62329.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807409625,0.3608,62338.0,62329.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1727807409921,0.4434279,62343.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807409922,0.080223,62342.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807410123,0.080223,62342.0,62341.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807410316,0.080227,62338.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807410517,0.3608,62338.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807410713,0.441027,62338.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807410913,0.447027,62338.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807411720,0.3668,62338.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807411915,0.3748,62338.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807412228,0.32664406,62338.0,62337.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807412416,0.33964406,62338.0,62337.0,0.35408156]
["bitfinex-derivatives","BTCF0:USTF0",1727807412614,0.0024069,62343.0,62337.0,0.36202254]
["bitfinex-derivatives","BTCF0:USTF0",1727807412816,0.008,62338.0,62337.0,0.03202254]
["bitfinex-derivatives","BTCF0:USTF0",1727807413015,0.080209,62352.0,62340.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727807413319,0.080203,62357.0,62351.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807413523,0.080215,62348.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807413729,0.3608,62352.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807414021,0.080218,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807415125,0.080218,62345.0,62344.0,0.02404408]
["bitfinex-derivatives","BTCF0:USTF0",1727807415318,0.080218,62345.0,62338.0,0.00240606]
["bitfinex-derivatives","BTCF0:USTF0",1727807415515,0.080226,62339.0,62338.0,0.00240606]
["bitfinex-derivatives","BTCF0:USTF0",1727807416412,0.080226,62339.0,62338.0,0.02716986]
["bitfinex-derivatives","BTCF0:USTF0",1727807416824,0.080226,62339.0,62338.0,0.03116986]
["bitfinex-derivatives","BTCF0:USTF0",1727807417223,0.080226,62339.0,62338.0,0.03016986]
["bitfinex-derivatives","BTCF0:USTF0",1727807417421,0.080243,62326.0,62324.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807417726,0.080244,62325.0,62324.0,0.02415993]
["bitfinex-derivatives","BTCF0:USTF0",1727807417927,0.33,62325.0,62316.0,0.04939149]
["bitfinex-derivatives","BTCF0:USTF0",1727807418223,0.080248,62322.0,62316.0,0.00240647]
["bitfinex-derivatives","BTCF0:USTF0",1727807418427,0.080248,62322.0,62316.0,0.04939149]
["bitfinex-derivatives","BTCF0:USTF0",1727807419328,0.081248,62322.0,62316.0,0.06339149]
["bitfinex-derivatives","BTCF0:USTF0",1727807419723,0.081248,62322.0,62317.0,0.04698502]
["bitfinex-derivatives","BTCF0:USTF0",1727807419928,0.081248,62322.0,62319.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807421233,0.08025,62321.0,62319.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807421621,0.08025,62321.0,62319.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1727807422332,0.08025,62321.0,62319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807422333,0.080251,62320.0,62319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807422516,0.080251,62320.0,62316.0,0.03545865]
["bitfinex-derivatives","BTCF0:USTF0",1727807422517,0.080254,62317.0,62316.0,0.03545865]
["bitfinex-derivatives","BTCF0:USTF0",1727807422715,0.441054,62317.0,62316.0,0.03545865]
["bitfinex-derivatives","BTCF0:USTF0",1727807423227,0.441054,62317.0,62316.0,0.02745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807423426,0.3608,62317.0,62316.0,0.35745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807423630,0.441054,62317.0,62316.0,0.02745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807424432,0.441054,62317.0,62316.0,0.40444367]
["bitfinex-derivatives","BTCF0:USTF0",1727807425518,0.441054,62317.0,62316.0,0.36145865]
["bitfinex-derivatives","BTCF0:USTF0",1727807426431,0.441054,62317.0,62316.0,0.42931011]
["bitfinex-derivatives","BTCF0:USTF0",1727807427432,0.3608,62317.0,62316.0,0.36645865]
["bitfinex-derivatives","BTCF0:USTF0",1727807427632,0.30460194,62317.0,62316.0,0.36545865]
["bitfinex-derivatives","BTCF0:USTF0",1727807427825,0.080246,62324.0,62316.0,0.36545865]
["bitfinex-derivatives","BTCF0:USTF0",1727807427826,0.080253,62319.0,62316.0,0.36545865]
["bitfinex-derivatives","BTCF0:USTF0",1727807428023,0.080254,62318.0,62316.0,0.36445865]
["bitfinex-derivatives","BTCF0:USTF0",1727807428526,0.080254,62318.0,62317.0,0.07862062]
["bitfinex-derivatives","BTCF0:USTF0",1727807428932,0.080254,62318.0,62316.0,0.03445865]
["bitfinex-derivatives","BTCF0:USTF0",1727807429128,0.080254,62317.0,62316.0,0.03445865]
["bitfinex-derivatives","BTCF0:USTF0",1727807429329,0.080254,62318.0,62316.0,0.03445865]
["bitfinex-derivatives","BTCF0:USTF0",1727807429532,0.3608,62323.0,62316.0,0.03445865]
["bitfinex-derivatives","BTCF0:USTF0",1727807429533,0.661054,62317.0,62316.0,0.03445865]
["bitfinex-derivatives","BTCF0:USTF0",1727807430528,0.441054,62317.0,62316.0,0.03145865]
["bitfinex-derivatives","BTCF0:USTF0",1727807431025,0.442054,62317.0,62316.0,0.02745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807431231,0.444054,62317.0,62316.0,0.02745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807431637,0.444054,62317.0,62316.0,0.09073467]
["bitfinex-derivatives","BTCF0:USTF0",1727807431831,0.444054,62317.0,62316.0,0.0907524]
["bitfinex-derivatives","BTCF0:USTF0",1727807432131,0.444054,62317.0,62316.0,0.09075355]
["bitfinex-derivatives","BTCF0:USTF0",1727807432525,0.3638,62317.0,62316.0,0.09075621]
["bitfinex-derivatives","BTCF0:USTF0",1727807432835,0.3638,62317.0,62316.0,0.02745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807433033,0.3638,62317.0,62316.0,0.09075666]
["bitfinex-derivatives","BTCF0:USTF0",1727807433235,0.3638,62317.0,62316.0,0.02745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807433538,0.444054,62317.0,62316.0,0.02745865]
["bitfinex-derivatives","BTCF0:USTF0",1727807434232,0.774054,62317.0,62316.0,0.02505218]
["bitfinex-derivatives","BTCF0:USTF0",1727807434428,0.080257,62315.0,62311.0,0.06329801]
["bitfinex-derivatives","BTCF0:USTF0",1727807434628,0.080262,62311.0,62310.0,0.06329801]
["bitfinex-derivatives","BTCF0:USTF0",1727807434929,0.080265,62309.0,62308.0,0.06329801]
["bitfinex-derivatives","BTCF0:USTF0",1727807435128,0.410265,62309.0,62308.0,0.06329801]
["bitfinex-derivatives","BTCF0:USTF0",1727807435323,0.410265,62309.0,62304.0,0.07862062]
["bitfinex-derivatives","BTCF0:USTF0",1727807435324,0.080266,62308.0,62307.0,0.06329801]
["bitfinex-derivatives","BTCF0:USTF0",1727807435534,0.08027,62305.0,62304.0,0.15889062]
["bitfinex-derivatives","BTCF0:USTF0",1727807435838,0.08027,62305.0,62304.0,0.25649815]
["bitfinex-derivatives","BTCF0:USTF0",1727807436149,0.08027,62305.0,62304.0,0.15889062]
["bitfinex-derivatives","BTCF0:USTF0",1727807436432,0.3608,62312.0,62304.0,0.42744089]
["bitfinex-derivatives","BTCF0:USTF0",1727807436626,0.441061,62312.0,62311.0,0.06324455]
["bitfinex-derivatives","BTCF0:USTF0",1727807436828,0.441061,62312.0,62311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807437025,0.441061,62312.0,62311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727807437235,0.441061,62312.0,62311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807437832,0.080262,62311.0,62308.0,0.06323265]
["bitfinex-derivatives","BTCF0:USTF0",1727807438136,0.080266,62308.0,62307.0,0.06323265]
["bitfinex-derivatives","BTCF0:USTF0",1727807438326,0.08027,62305.0,62304.0,0.06323265]
["bitfinex-derivatives","BTCF0:USTF0",1727807440038,0.3608,62307.0,62303.0,0.06323265]
["bitfinex-derivatives","BTCF0:USTF0",1727807440337,0.070271,62304.0,62303.0,0.06323265]
["bitfinex-derivatives","BTCF0:USTF0",1727807440934,0.059271,62304.0,62303.0,0.06323265]
["bitfinex-derivatives","BTCF0:USTF0",1727807441333,0.059271,62304.0,62303.0,0.08623265]
["bitfinex-derivatives","BTCF0:USTF0",1727807442738,0.6928,62307.0,62303.0,0.08623265]
["bitfinex-derivatives","BTCF0:USTF0",1727807442939,0.081271,62304.0,62303.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727807443142,0.081271,62304.0,62303.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727807443435,0.082271,62304.0,62303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727807444041,0.082271,62304.0,62303.0,0.07419194]
["bitfinex-derivatives","BTCF0:USTF0",1727807444340,0.082271,62304.0,62303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727807444542,0.002,62304.0,62303.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1727807444937,0.002,62304.0,62303.0,0.26748928]
["bitfinex-derivatives","BTCF0:USTF0",1727807445139,0.002,62304.0,62303.0,0.18721628]
["bitfinex-derivatives","BTCF0:USTF0",1727807445439,0.002,62304.0,62303.0,0.10816059]
["bitfinex-derivatives","BTCF0:USTF0",1727807446443,0.080263,62311.0,62303.0,0.30430154]
["bitfinex-derivatives","BTCF0:USTF0",1727807446641,0.080265,62309.0,62307.0,0.42485763]
["bitfinex-derivatives","BTCF0:USTF0",1727807446943,0.080265,62309.0,62308.0,0.28871386]
["bitfinex-derivatives","BTCF0:USTF0",1727807447145,0.080265,62309.0,62308.0,0.28871781]
["bitfinex-derivatives","BTCF0:USTF0",1727807447339,0.080265,62309.0,62308.0,0.19386059]
["bitfinex-derivatives","BTCF0:USTF0",1727807447652,0.3608,62315.0,62308.0,0.30953871]
["bitfinex-derivatives","BTCF0:USTF0",1727807447864,0.080261,62312.0,62311.0,0.09491078]
["bitfinex-derivatives","BTCF0:USTF0",1727807448172,0.080261,62312.0,62311.0,0.19207137]
["bitfinex-derivatives","BTCF0:USTF0",1727807448367,0.3608,62315.0,62311.0,0.27233337]
["bitfinex-derivatives","BTCF0:USTF0",1727807448656,0.3608,62315.0,62314.0,0.0949325]
["bitfinex-derivatives","BTCF0:USTF0",1727807448968,0.3608,62315.0,62314.0,0.09716059]
["bitfinex-derivatives","BTCF0:USTF0",1727807450058,0.00240795,62318.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727807450251,0.3608,62320.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727807450252,0.3608,62320.0,62317.0,0.17741459]
["bitfinex-derivatives","BTCF0:USTF0",1727807450451,0.080244,62326.0,62319.0,0.78552912]
["bitfinex-derivatives","BTCF0:USTF0",1727807450640,0.3608,62327.0,62324.0,0.40893557]
["bitfinex-derivatives","BTCF0:USTF0",1727807450842,0.769235,62333.0,62326.0,0.07893557]
["bitfinex-derivatives","BTCF0:USTF0",1727807450843,0.080241,62328.0,62326.0,0.07893557]
["bitfinex-derivatives","BTCF0:USTF0",1727807451034,0.6287,62338.0,62325.0,0.09645419]
["bitfinex-derivatives","BTCF0:USTF0",1727807451035,0.5639,62338.0,62327.0,0.09639398]
["bitfinex-derivatives","BTCF0:USTF0",1727807451269,0.3608,62353.0,62337.0,0.39308694]
["bitfinex-derivatives","BTCF0:USTF0",1727807451448,0.3608,62353.0,62338.0,0.17476329]
["bitfinex-derivatives","BTCF0:USTF0",1727807451639,0.080226,62339.0,62338.0,0.07890702]
["bitfinex-derivatives","BTCF0:USTF0",1727807451840,0.080227,62338.0,62337.0,0.08693895]
["bitfinex-derivatives","BTCF0:USTF0",1727807452141,0.080227,62338.0,62337.0,0.07890702]
["bitfinex-derivatives","BTCF0:USTF0",1727807452340,0.08023,62336.0,62335.0,0.07890702]
["bitfinex-derivatives","BTCF0:USTF0",1727807452848,0.080229,62337.0,62335.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807453052,0.080229,62337.0,62333.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807453253,0.080229,62337.0,62324.0,0.36320667]
["bitfinex-derivatives","BTCF0:USTF0",1727807453254,0.3608,62334.0,62332.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807453551,0.080234,62333.0,62332.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807453947,0.441034,62333.0,62332.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807454334,0.3608,62333.0,62331.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807454539,0.080235,62332.0,62331.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807455145,0.080236,62331.0,62329.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807455340,0.080239,62329.0,62327.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807455540,0.080239,62329.0,62324.0,0.00240667]
["bitfinex-derivatives","BTCF0:USTF0",1727807455541,0.080243,62326.0,62325.0,0.06305631]
["bitfinex-derivatives","BTCF0:USTF0",1727807455853,0.080244,62325.0,62324.0,0.00240667]
["bitfinex-derivatives","BTCF0:USTF0",1727807456154,0.080244,62325.0,62324.0,0.06543494]
["bitfinex-derivatives","BTCF0:USTF0",1727807456347,0.080244,62325.0,62324.0,0.0221638]
["bitfinex-derivatives","BTCF0:USTF0",1727807457154,0.080244,62325.0,62324.0,0.0241638]
["bitfinex-derivatives","BTCF0:USTF0",1727807457451,0.080244,62325.0,62324.0,0.02175713]
["bitfinex-derivatives","BTCF0:USTF0",1727807457640,0.080262,62311.0,62308.0,0.529746]
["bitfinex-derivatives","BTCF0:USTF0",1727807457844,0.080262,62311.0,62308.0,0.530586]
["bitfinex-derivatives","BTCF0:USTF0",1727807458047,0.300264,62310.0,62309.0,0.38042449]
["bitfinex-derivatives","BTCF0:USTF0",1727807458349,0.080264,62310.0,62309.0,0.38042449]
["bitfinex-derivatives","BTCF0:USTF0",1727807460445,0.080264,62310.0,62309.0,0.38442449]
["bitfinex-derivatives","BTCF0:USTF0",1727807460648,0.080264,62310.0,62309.0,0.38942449]
["bitfinex-derivatives","BTCF0:USTF0",1727807460649,0.081264,62310.0,62309.0,0.38942449]
["bitfinex-derivatives","BTCF0:USTF0",1727807460860,0.001,62310.0,62309.0,0.38942449]
["bitfinex-derivatives","BTCF0:USTF0",1727807461444,0.001,62310.0,62309.0,0.46968949]
["bitfinex-derivatives","BTCF0:USTF0",1727807461642,0.080253,62319.0,62309.0,0.49042449]
["bitfinex-derivatives","BTCF0:USTF0",1727807461855,0.080253,62319.0,62318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807462061,0.00240754,62324.0,62318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807462241,0.00240754,62324.0,62323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807462443,0.45926001,62334.0,62323.0,0.300247]
["bitfinex-derivatives","BTCF0:USTF0",1727807462444,0.080238,62330.0,62323.0,0.300247]
["bitfinex-derivatives","BTCF0:USTF0",1727807462644,0.3608,62334.0,62329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807462645,0.080236,62332.0,62329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807463049,0.3608,62333.0,62329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807463250,0.1926,62345.0,62332.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807463550,0.080243,62326.0,62325.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727807463754,0.004,62324.0,62319.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727807464056,0.004,62324.0,62322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807464251,0.3708,62330.0,62323.0,0.1747095]
["bitfinex-derivatives","BTCF0:USTF0",1727807464448,0.3708,62330.0,62326.0,0.06301649]
["bitfinex-derivatives","BTCF0:USTF0",1727807464646,0.080241,62328.0,62326.0,0.06301649]
["bitfinex-derivatives","BTCF0:USTF0",1727807464854,0.080241,62328.0,62327.0,0.06301649]
["bitfinex-derivatives","BTCF0:USTF0",1727807465358,0.080242,62327.0,62323.0,0.07890702]
["bitfinex-derivatives","BTCF0:USTF0",1727807465748,0.080244,62325.0,62323.0,0.07890702]
["bitfinex-derivatives","BTCF0:USTF0",1727807466053,0.080244,62325.0,62324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807466854,0.08024,62329.0,62324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807467045,0.3608,62330.0,62328.0,0.06301593]
["bitfinex-derivatives","BTCF0:USTF0",1727807467251,0.080239,62329.0,62324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807467553,0.080242,62327.0,62324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807467753,0.080242,62327.0,62324.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807468056,0.080242,62327.0,62324.0,0.29990702]
["bitfinex-derivatives","BTCF0:USTF0",1727807468255,0.080242,62327.0,62324.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807468456,0.080242,62327.0,62325.0,0.02508337]
["bitfinex-derivatives","BTCF0:USTF0",1727807468645,0.080242,62327.0,62324.0,0.29990702]
["bitfinex-derivatives","BTCF0:USTF0",1727807469046,0.3608,62335.0,62324.0,0.29990702]
["bitfinex-derivatives","BTCF0:USTF0",1727807469249,0.080238,62331.0,62330.0,0.28299795]
["bitfinex-derivatives","BTCF0:USTF0",1727807469655,0.080238,62331.0,62330.0,0.06299795]
["bitfinex-derivatives","BTCF0:USTF0",1727807470350,0.080238,62331.0,62330.0,0.08265315]
["bitfinex-derivatives","BTCF0:USTF0",1727807470844,0.085238,62331.0,62330.0,0.08265315]
["bitfinex-derivatives","BTCF0:USTF0",1727807471049,0.085238,62331.0,62330.0,0.0196552]
["bitfinex-derivatives","BTCF0:USTF0",1727807471357,0.085238,62331.0,62323.0,0.06299795]
["bitfinex-derivatives","BTCF0:USTF0",1727807471358,0.080244,62325.0,62323.0,0.06299795]
["bitfinex-derivatives","BTCF0:USTF0",1727807471554,0.5808,62324.0,62320.0,0.06299795]
["bitfinex-derivatives","BTCF0:USTF0",1727807471760,0.22,62321.0,62320.0,0.02028633]
["bitfinex-derivatives","BTCF0:USTF0",1727807471947,0.22,62321.0,62317.0,0.06311356]
["bitfinex-derivatives","BTCF0:USTF0",1727807471948,0.300249,62321.0,62317.0,0.06311356]
["bitfinex-derivatives","BTCF0:USTF0",1727807472257,0.441053,62318.0,62311.0,0.06311356]
["bitfinex-derivatives","BTCF0:USTF0",1727807472453,0.080261,62313.0,62312.0,0.06311356]
["bitfinex-derivatives","BTCF0:USTF0",1727807472846,0.080261,62312.0,62311.0,0.06311356]
["bitfinex-derivatives","BTCF0:USTF0",1727807473045,0.080261,62312.0,62311.0,0.06311608]
["bitfinex-derivatives","BTCF0:USTF0",1727807473248,0.3608,62317.0,62311.0,0.02030643]
["bitfinex-derivatives","BTCF0:USTF0",1727807473454,0.080258,62314.0,62313.0,0.0631294]
["bitfinex-derivatives","BTCF0:USTF0",1727807473656,0.080258,62314.0,62310.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727807473657,0.069261,62312.0,62311.0,0.0631294]
["bitfinex-derivatives","BTCF0:USTF0",1727807473843,0.069261,62312.0,62310.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727807474049,0.069261,62312.0,62310.0,0.12351146]
["bitfinex-derivatives","BTCF0:USTF0",1727807474257,0.069261,62312.0,62311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807474654,0.070261,62312.0,62311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727807474954,0.070261,62312.0,62311.0,0.07314565]
["bitfinex-derivatives","BTCF0:USTF0",1727807475343,0.070261,62312.0,62311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727807475546,0.070261,62312.0,62311.0,0.07315458]
["bitfinex-derivatives","BTCF0:USTF0",1727807475746,0.070261,62312.0,62311.0,0.65095458]
["bitfinex-derivatives","BTCF0:USTF0",1727807475747,0.001,62312.0,62311.0,0.65095458]
["bitfinex-derivatives","BTCF0:USTF0",1727807475951,0.080251,62320.0,62311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807476153,0.3608,62324.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807476355,0.080247,62323.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807476753,0.080248,62322.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807476954,0.080248,62322.0,62319.0,0.28312628]
["bitfinex-derivatives","BTCF0:USTF0",1727807477362,0.080248,62322.0,62320.0,0.06312628]
["bitfinex-derivatives","BTCF0:USTF0",1727807477757,0.080248,62322.0,62319.0,0.28312628]
["bitfinex-derivatives","BTCF0:USTF0",1727807477955,0.007,62323.0,62320.0,0.06312628]
["bitfinex-derivatives","BTCF0:USTF0",1727807478158,0.007,62323.0,62322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807478454,0.087247,62323.0,62322.0,0.06315899]
["bitfinex-derivatives","BTCF0:USTF0",1727807478854,0.007,62323.0,62322.0,0.06315899]
["bitfinex-derivatives","BTCF0:USTF0",1727807479054,0.007,62323.0,62322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807479463,0.009,62323.0,62322.0,0.4112854]
["bitfinex-derivatives","BTCF0:USTF0",1727807479852,0.009,62323.0,62322.0,0.67736271]
["bitfinex-derivatives","BTCF0:USTF0",1727807480049,0.009,62323.0,62322.0,0.77212465]
["bitfinex-derivatives","BTCF0:USTF0",1727807480255,0.009,62323.0,62322.0,0.67736271]
["bitfinex-derivatives","BTCF0:USTF0",1727807481057,0.080245,62325.0,62322.0,0.67636271]
["bitfinex-derivatives","BTCF0:USTF0",1727807481269,0.080245,62324.0,62323.0,0.19031892]
["bitfinex-derivatives","BTCF0:USTF0",1727807481556,0.080245,62324.0,62323.0,0.07897279]
["bitfinex-derivatives","BTCF0:USTF0",1727807481761,0.080247,62323.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807481962,0.399347,62323.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807482164,0.399347,62323.0,62322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807482951,0.880707,62323.0,62322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807483457,0.080254,62317.0,62314.0,0.07897279]
["bitfinex-derivatives","BTCF0:USTF0",1727807483764,0.080257,62315.0,62314.0,0.07897279]
["bitfinex-derivatives","BTCF0:USTF0",1727807483969,0.080257,62315.0,62314.0,0.17494774]
["bitfinex-derivatives","BTCF0:USTF0",1727807484173,0.080257,62315.0,62314.0,0.09594104]
["bitfinex-derivatives","BTCF0:USTF0",1727807485563,0.081257,62315.0,62314.0,0.09594104]
["bitfinex-derivatives","BTCF0:USTF0",1727807485962,0.081257,62315.0,62314.0,0.17491643]
["bitfinex-derivatives","BTCF0:USTF0",1727807486162,0.082257,62315.0,62314.0,0.09594104]
["bitfinex-derivatives","BTCF0:USTF0",1727807487557,0.002,62315.0,62314.0,0.19069725]
["bitfinex-derivatives","BTCF0:USTF0",1727807487871,0.002,62315.0,62314.0,0.09594104]
["bitfinex-derivatives","BTCF0:USTF0",1727807488264,0.082257,62315.0,62314.0,0.09523797]
["bitfinex-derivatives","BTCF0:USTF0",1727807488964,0.080246,62324.0,62314.0,0.2117338]
["bitfinex-derivatives","BTCF0:USTF0",1727807489162,0.3608,62325.0,62323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807489364,0.3608,62325.0,62324.0,0.17407506]
["bitfinex-derivatives","BTCF0:USTF0",1727807489866,0.080245,62324.0,62323.0,0.07892884]
["bitfinex-derivatives","BTCF0:USTF0",1727807490064,0.080245,62324.0,62323.0,0.17408497]
["bitfinex-derivatives","BTCF0:USTF0",1727807490264,0.300245,62324.0,62323.0,0.17408497]
["bitfinex-derivatives","BTCF0:USTF0",1727807490474,0.300245,62324.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807490475,0.3608,62325.0,62322.0,0.07892884]
["bitfinex-derivatives","BTCF0:USTF0",1727807490669,0.3608,62326.0,62322.0,0.07893735]
["bitfinex-derivatives","BTCF0:USTF0",1727807490969,0.080244,62325.0,62324.0,0.07893735]
["bitfinex-derivatives","BTCF0:USTF0",1727807491166,0.087244,62325.0,62324.0,0.17406417]
["bitfinex-derivatives","BTCF0:USTF0",1727807491571,0.087244,62325.0,62324.0,0.09512682]
["bitfinex-derivatives","BTCF0:USTF0",1727807491959,0.087244,62325.0,62324.0,0.17395701]
["bitfinex-derivatives","BTCF0:USTF0",1727807492162,0.0024074,62330.0,62324.0,0.44812731]
["bitfinex-derivatives","BTCF0:USTF0",1727807492465,0.080228,62338.0,62329.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1727807492678,0.22,62345.0,62336.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727807492867,0.080229,62337.0,62336.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727807493072,0.300229,62337.0,62336.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727807493266,0.080231,62335.0,62334.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727807493673,0.080227,62339.0,62333.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727807493871,0.080229,62337.0,62333.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727807494170,0.080229,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807494360,0.013,62340.0,62336.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807494562,0.093226,62340.0,62336.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807495372,0.090229,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807495572,0.090229,62337.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807495770,0.08023,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807496662,0.08023,62336.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807496869,0.080238,62330.0,62329.0,0.3697602]
["bitfinex-derivatives","BTCF0:USTF0",1727807497069,0.080238,62330.0,62329.0,0.3689202]
["bitfinex-derivatives","BTCF0:USTF0",1727807497776,0.300238,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807498366,0.306238,62330.0,62329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727807498964,0.311238,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807499169,0.311238,62330.0,62329.0,0.02110292]
["bitfinex-derivatives","BTCF0:USTF0",1727807500276,1.392558,62330.0,62329.0,0.02110292]
["bitfinex-derivatives","BTCF0:USTF0",1727807500777,1.392558,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807502472,1.31232,62330.0,62320.0,0.00240691]
["bitfinex-derivatives","BTCF0:USTF0",1727807502775,0.3608,62323.0,62320.0,0.02004812]
["bitfinex-derivatives","BTCF0:USTF0",1727807502974,0.08024,62329.0,62328.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727807503173,0.011,62330.0,62324.0,0.07881987]
["bitfinex-derivatives","BTCF0:USTF0",1727807503477,0.080243,62326.0,62325.0,0.17365458]
["bitfinex-derivatives","BTCF0:USTF0",1727807503667,0.080243,62326.0,62324.0,0.07881969]
["bitfinex-derivatives","BTCF0:USTF0",1727807503668,0.080244,62325.0,62324.0,0.07881969]
["bitfinex-derivatives","BTCF0:USTF0",1727807503871,0.080244,62325.0,62324.0,0.17373019]
["bitfinex-derivatives","BTCF0:USTF0",1727807504267,0.080244,62325.0,62324.0,0.0949105]
["bitfinex-derivatives","BTCF0:USTF0",1727807504465,0.080244,62325.0,62324.0,0.17374823]
["bitfinex-derivatives","BTCF0:USTF0",1727807504668,0.22,62326.0,62323.0,0.07883773]
["bitfinex-derivatives","BTCF0:USTF0",1727807504669,0.222,62326.0,62323.0,0.07883773]
["bitfinex-derivatives","BTCF0:USTF0",1727807504976,0.002,62326.0,62323.0,0.0788292]
["bitfinex-derivatives","BTCF0:USTF0",1727807505173,0.002,62326.0,62320.0,0.0946728]
["bitfinex-derivatives","BTCF0:USTF0",1727807505174,0.080244,62325.0,62324.0,0.0788292]
["bitfinex-derivatives","BTCF0:USTF0",1727807505379,0.080244,62325.0,62324.0,0.17369711]
["bitfinex-derivatives","BTCF0:USTF0",1727807505573,0.084244,62325.0,62324.0,0.0788292]
["bitfinex-derivatives","BTCF0:USTF0",1727807505767,0.084244,62325.0,62324.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1727807506073,0.004,62325.0,62324.0,0.09486962]
["bitfinex-derivatives","BTCF0:USTF0",1727807506272,0.3608,62343.0,62325.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1727807506480,0.3608,62343.0,62337.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807506676,0.080224,62341.0,62337.0,0.29875469]
["bitfinex-derivatives","BTCF0:USTF0",1727807506875,0.080224,62341.0,62338.0,0.07875469]
["bitfinex-derivatives","BTCF0:USTF0",1727807507174,0.080224,62341.0,62337.0,0.29875469]
["bitfinex-derivatives","BTCF0:USTF0",1727807507975,0.080224,62341.0,62337.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807508187,0.080224,62341.0,62340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807508188,0.014,62341.0,62340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807508376,0.014,62341.0,62340.0,0.31419338]
["bitfinex-derivatives","BTCF0:USTF0",1727807508781,0.027,62341.0,62340.0,0.31419338]
["bitfinex-derivatives","BTCF0:USTF0",1727807509386,0.027,62341.0,62340.0,0.31519338]
["bitfinex-derivatives","BTCF0:USTF0",1727807509774,0.026,62341.0,62340.0,0.31519338]
["bitfinex-derivatives","BTCF0:USTF0",1727807509970,0.026,62341.0,62340.0,0.40920391]
["bitfinex-derivatives","BTCF0:USTF0",1727807510290,0.026,62341.0,62340.0,0.31501053]
["bitfinex-derivatives","BTCF0:USTF0",1727807510585,0.026,62341.0,62340.0,0.39461492]
["bitfinex-derivatives","BTCF0:USTF0",1727807511381,0.026,62341.0,62340.0,0.75540022]
["bitfinex-derivatives","BTCF0:USTF0",1727807511570,0.026,62341.0,62340.0,0.75538623]
["bitfinex-derivatives","BTCF0:USTF0",1727807512174,0.3608,62350.0,62340.0,1.75792311]
["bitfinex-derivatives","BTCF0:USTF0",1727807512371,0.3608,62357.0,62349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807512682,0.080208,62354.0,62353.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807513393,0.3608,62357.0,62350.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727807513578,0.080208,62353.0,62350.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727807514378,0.3748,62357.0,62350.0,0.01998646]
["bitfinex-derivatives","BTCF0:USTF0",1727807514379,0.080211,62351.0,62350.0,0.01998646]
["bitfinex-derivatives","BTCF0:USTF0",1727807514683,0.080211,62351.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807514684,0.22,62351.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807514883,0.080215,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807516288,0.080215,62348.0,62347.0,0.38056828]
["bitfinex-derivatives","BTCF0:USTF0",1727807516478,0.080215,62348.0,62347.0,0.01976828]
["bitfinex-derivatives","BTCF0:USTF0",1727807516785,0.1015,62350.0,62336.0,0.00240619]
["bitfinex-derivatives","BTCF0:USTF0",1727807517091,0.080229,62337.0,62336.0,0.00240619]
["bitfinex-derivatives","BTCF0:USTF0",1727807517878,0.080229,62337.0,62336.0,0.02951804]
["bitfinex-derivatives","BTCF0:USTF0",1727807518078,0.080229,62337.0,62336.0,0.00940619]
["bitfinex-derivatives","BTCF0:USTF0",1727807518384,0.080229,62337.0,62336.0,0.01540619]
["bitfinex-derivatives","BTCF0:USTF0",1727807518686,0.080229,62337.0,62336.0,0.02333056]
["bitfinex-derivatives","BTCF0:USTF0",1727807519488,0.080229,62337.0,62336.0,0.01933056]
["bitfinex-derivatives","BTCF0:USTF0",1727807520188,0.080229,62337.0,62336.0,0.02492389]
["bitfinex-derivatives","BTCF0:USTF0",1727807520391,0.080229,62337.0,62336.0,0.00540619]
["bitfinex-derivatives","BTCF0:USTF0",1727807521294,0.080229,62337.0,62336.0,0.00440619]
["bitfinex-derivatives","BTCF0:USTF0",1727807523089,0.22,62339.0,62336.0,0.00440619]
["bitfinex-derivatives","BTCF0:USTF0",1727807523291,0.080229,62337.0,62336.0,0.00440619]
["bitfinex-derivatives","BTCF0:USTF0",1727807524090,0.080229,62337.0,62336.0,0.00340619]
["bitfinex-derivatives","BTCF0:USTF0",1727807524792,0.080229,62337.0,62336.0,0.00240619]
["bitfinex-derivatives","BTCF0:USTF0",1727807525697,0.080228,62338.0,62336.0,0.00240619]
["bitfinex-derivatives","BTCF0:USTF0",1727807525892,0.080228,62338.0,62337.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807526093,0.080229,62337.0,62336.0,0.00240619]
["bitfinex-derivatives","BTCF0:USTF0",1727807526299,0.661029,62337.0,62336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727807526998,0.080233,62334.0,62333.0,0.01988348]
["bitfinex-derivatives","BTCF0:USTF0",1727807527202,0.105,62336.0,62329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807527391,0.080232,62335.0,62329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807527588,0.001,62338.0,62334.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1727807527900,0.001,62338.0,62336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807528091,0.001,62338.0,62336.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1727807528489,0.001,62338.0,62336.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1727807528688,0.3608,62344.0,62336.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1727807528689,0.3608,62344.0,62337.0,0.17213125]
["bitfinex-derivatives","BTCF0:USTF0",1727807528895,0.3608,62344.0,62336.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1727807528896,0.3608,62344.0,62343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807529494,0.080214,62349.0,62343.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1727807529688,0.3608,62356.0,62348.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807529900,0.080201,62359.0,62355.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807530098,0.080196,62363.0,62355.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807530501,0.080196,62363.0,62355.0,0.29856462]
["bitfinex-derivatives","BTCF0:USTF0",1727807531098,0.36320688,62368.0,62359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807531399,0.36320688,62368.0,62365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807531602,0.36320688,62368.0,62362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807531801,0.08259588,62368.0,62362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807532398,0.002,62363.0,62362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807533097,0.080197,62362.0,62358.0,0.43936462]
["bitfinex-derivatives","BTCF0:USTF0",1727807533294,0.080197,62362.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807534215,0.300201,62359.0,62355.0,0.01996065]
["bitfinex-derivatives","BTCF0:USTF0",1727807534396,0.080201,62359.0,62353.0,0.07856462]
["bitfinex-derivatives","BTCF0:USTF0",1727807534598,0.080201,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807535908,0.2098,62362.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807536105,0.0802,62360.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807536311,0.1042,62362.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807536514,0.002,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807537210,0.0822,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807538107,0.0802,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807538915,0.0802,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807539098,0.0802,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807539099,0.3022,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807540163,0.080216,62347.0,62343.0,0.07856462]
["bitfinex-derivatives","BTCF0:USTF0",1727807540346,0.080216,62347.0,62339.0,0.4554728]
["bitfinex-derivatives","BTCF0:USTF0",1727807540347,0.300216,62347.0,62346.0,0.38058717]
["bitfinex-derivatives","BTCF0:USTF0",1727807540553,0.080216,62347.0,62346.0,0.38058717]
["bitfinex-derivatives","BTCF0:USTF0",1727807541648,0.080206,62355.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727807541854,0.080202,62358.0,62351.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807541855,0.080209,62352.0,62351.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807542060,0.080206,62355.0,62351.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807542254,0.182397,62362.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807542558,0.080197,62362.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807542746,0.080192,62366.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807542747,0.080198,62361.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807542953,0.2088,62367.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807543261,0.080201,62359.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807543443,0.003,62359.0,62357.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807543645,0.090202,62359.0,62357.0,0.2419539]
["bitfinex-derivatives","BTCF0:USTF0",1727807543855,0.090202,62359.0,62357.0,0.30465716]
["bitfinex-derivatives","BTCF0:USTF0",1727807544054,0.300202,62358.0,62357.0,0.08265716]
["bitfinex-derivatives","BTCF0:USTF0",1727807544251,0.300202,62358.0,62357.0,0.0219539]
["bitfinex-derivatives","BTCF0:USTF0",1727807544957,0.080202,62358.0,62357.0,0.0219539]
["bitfinex-derivatives","BTCF0:USTF0",1727807545657,0.180502,62358.0,62357.0,0.0209539]
["bitfinex-derivatives","BTCF0:USTF0",1727807545860,0.180502,62358.0,62357.0,0.0219539]
["bitfinex-derivatives","BTCF0:USTF0",1727807546463,0.080202,62358.0,62357.0,0.0209539]
["bitfinex-derivatives","BTCF0:USTF0",1727807546757,0.087202,62358.0,62357.0,0.0219539]
["bitfinex-derivatives","BTCF0:USTF0",1727807546956,0.087202,62358.0,62357.0,0.1021569]
["bitfinex-derivatives","BTCF0:USTF0",1727807546957,0.013,62358.0,62357.0,0.1021569]
["bitfinex-derivatives","BTCF0:USTF0",1727807547268,0.013,62358.0,62357.0,0.3025569]
["bitfinex-derivatives","BTCF0:USTF0",1727807547652,0.08019,62367.0,62362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807547851,0.4619,62375.0,62366.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807548054,0.080186,62371.0,62366.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807548358,0.08018,62375.0,62367.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727807548657,0.08018,62375.0,62370.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807549051,0.080181,62374.0,62370.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807549763,0.080181,62374.0,62370.0,0.3808699]
["bitfinex-derivatives","BTCF0:USTF0",1727807549951,0.080183,62373.0,62370.0,0.3818699]
["bitfinex-derivatives","BTCF0:USTF0",1727807550456,0.080183,62373.0,62371.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727807550663,0.009,62375.0,62371.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1727807551353,0.080184,62372.0,62371.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1727807551964,0.080185,62371.0,62370.0,0.3818699]
["bitfinex-derivatives","BTCF0:USTF0",1727807553060,0.69140548,62388.0,62370.0,0.3808699]
["bitfinex-derivatives","BTCF0:USTF0",1727807553262,0.69224548,62388.0,62379.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807553458,0.080168,62384.0,62375.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807553670,0.69224548,62388.0,62375.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807553671,0.080174,62380.0,62375.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807553961,0.69224548,62388.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807553962,0.69140548,62388.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807554160,0.080177,62378.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807555361,0.082177,62378.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807555568,0.080177,62377.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807556169,0.004,62378.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807556864,0.003,62377.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807557665,0.003,62377.0,62375.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807557666,0.002,62377.0,62375.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807557868,0.002,62377.0,62376.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727807558266,0.003,62377.0,62376.0,0.15096064]
["bitfinex-derivatives","BTCF0:USTF0",1727807558561,0.003,62377.0,62376.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727807558867,0.001,62377.0,62376.0,0.15096064]
["bitfinex-derivatives","BTCF0:USTF0",1727807559368,0.001,62377.0,62376.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727807559671,0.004,62377.0,62376.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727807559873,0.086177,62377.0,62375.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727807560074,0.086177,62377.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807560371,0.080179,62376.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807562763,0.082179,62376.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807563469,0.083179,62376.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807564867,0.080182,62373.0,62372.0,0.07856462]
["bitfinex-derivatives","BTCF0:USTF0",1727807566169,0.080186,62370.0,62366.0,0.0946728]
["bitfinex-derivatives","BTCF0:USTF0",1727807566368,0.08019,62367.0,62366.0,0.1143333]
["bitfinex-derivatives","BTCF0:USTF0",1727807566678,0.08019,62367.0,62366.0,0.03817612]
["bitfinex-derivatives","BTCF0:USTF0",1727807566871,1.08104,62367.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807567177,0.080207,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807567382,0.080207,62354.0,62353.0,0.38125575]
["bitfinex-derivatives","BTCF0:USTF0",1727807567980,0.080207,62354.0,62353.0,0.44412998]
["bitfinex-derivatives","BTCF0:USTF0",1727807568277,0.080207,62354.0,62353.0,0.38625575]
["bitfinex-derivatives","BTCF0:USTF0",1727807569471,0.080207,62354.0,62353.0,0.38125575]
["bitfinex-derivatives","BTCF0:USTF0",1727807570884,0.080202,62359.0,62353.0,0.38125575]
["bitfinex-derivatives","BTCF0:USTF0",1727807571070,0.080202,62359.0,62358.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807571272,0.080188,62369.0,62358.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807571581,0.080194,62365.0,62364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807571980,0.080194,62365.0,62364.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807572181,0.080194,62365.0,62364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807572573,0.001,62369.0,62364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807572783,0.001,62369.0,62368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807572974,0.081188,62369.0,62368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807574075,0.081188,62369.0,62365.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727807574281,0.080191,62367.0,62365.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1727807574485,0.080191,62366.0,62365.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1727807574979,0.080193,62365.0,62364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807575183,0.080193,62365.0,62364.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727807575385,0.080193,62365.0,62364.0,0.23972619]
["bitfinex-derivatives","BTCF0:USTF0",1727807576277,0.080193,62365.0,62364.0,0.24172619]
["bitfinex-derivatives","BTCF0:USTF0",1727807576681,0.080193,62365.0,62364.0,0.24572619]
["bitfinex-derivatives","BTCF0:USTF0",1727807576887,0.3608,62372.0,62364.0,0.24572619]
["bitfinex-derivatives","BTCF0:USTF0",1727807577085,0.3608,62372.0,62364.0,0.24172619]
["bitfinex-derivatives","BTCF0:USTF0",1727807577291,0.080189,62369.0,62368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807579279,0.081189,62369.0,62368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807579686,0.001,62369.0,62368.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807579887,0.001,62369.0,62368.0,0.58893137]
["bitfinex-derivatives","BTCF0:USTF0",1727807581190,0.080183,62373.0,62368.0,0.58893137]
["bitfinex-derivatives","BTCF0:USTF0",1727807581376,0.080183,62373.0,62372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807583190,0.083183,62373.0,62372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807583877,0.003,62373.0,62368.0,0.36893137]
["bitfinex-derivatives","BTCF0:USTF0",1727807584091,0.003,62373.0,62371.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727807584287,0.004,62373.0,62372.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727807584484,0.004,62373.0,62372.0,0.310184]
["bitfinex-derivatives","BTCF0:USTF0",1727807584686,0.080175,62379.0,62372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727807584886,0.080175,62379.0,62378.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807585093,0.080172,62382.0,62378.0,0.31123575]
["bitfinex-derivatives","BTCF0:USTF0",1727807585395,0.080172,62382.0,62381.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807586589,0.080172,62382.0,62381.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727807587095,0.080172,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807587593,0.001,62382.0,62381.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727807587799,0.001,62382.0,62381.0,0.76408334]
["bitfinex-derivatives","BTCF0:USTF0",1727807587987,0.00240548,62388.0,62384.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727807588189,0.00240548,62388.0,62387.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807588797,0.00240548,62388.0,62387.0,0.67168468]
["bitfinex-derivatives","BTCF0:USTF0",1727807589289,0.00240548,62388.0,62387.0,0.67268468]
["bitfinex-derivatives","BTCF0:USTF0",1727807589491,0.00240548,62388.0,62387.0,0.67259783]
["bitfinex-derivatives","BTCF0:USTF0",1727807589686,0.080156,62394.0,62387.0,0.76701654]
["bitfinex-derivatives","BTCF0:USTF0",1727807589996,0.00240426,62409.0,62396.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1727807590195,0.080141,62406.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807590493,0.00240426,62409.0,62405.0,0.04708603]
["bitfinex-derivatives","BTCF0:USTF0",1727807590687,0.00240426,62409.0,62406.0,0.04708602]
["bitfinex-derivatives","BTCF0:USTF0",1727807590890,0.00240426,62409.0,62408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807591391,0.00240426,62409.0,62408.0,0.04703926]
["bitfinex-derivatives","BTCF0:USTF0",1727807591593,0.00240426,62409.0,62405.0,0.00821119]
["bitfinex-derivatives","BTCF0:USTF0",1727807591594,0.08254026,62409.0,62407.0,0.04703926]
["bitfinex-derivatives","BTCF0:USTF0",1727807591794,0.08254026,62409.0,62405.0,0.00821119]
["bitfinex-derivatives","BTCF0:USTF0",1727807591795,0.00240426,62409.0,62405.0,0.00821119]
["bitfinex-derivatives","BTCF0:USTF0",1727807592404,0.66334026,62409.0,62408.0,0.00068919]
["bitfinex-derivatives","BTCF0:USTF0",1727807592596,0.30254026,62409.0,62408.0,0.00068919]
["bitfinex-derivatives","BTCF0:USTF0",1727807592797,1.66392426,62409.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807593099,0.080155,62394.0,62393.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727807593305,0.080158,62392.0,62385.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1727807593599,0.300158,62392.0,62391.0,0.02248498]
["bitfinex-derivatives","BTCF0:USTF0",1727807593798,0.080166,62386.0,62385.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1727807595300,0.080166,62386.0,62385.0,0.48256198]
["bitfinex-derivatives","BTCF0:USTF0",1727807595692,0.080161,62390.0,62385.0,0.48256198]
["bitfinex-derivatives","BTCF0:USTF0",1727807595890,0.080155,62395.0,62389.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807596192,0.080145,62403.0,62394.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807596402,0.080145,62403.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807596586,0.080145,62402.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807596787,0.08015,62398.0,62397.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727807596992,0.08015,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807597287,0.080153,62396.0,62393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807597495,0.080162,62389.0,62385.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1727807597802,0.080162,62389.0,62385.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1727807598098,0.080162,62389.0,62388.0,0.02234597]
["bitfinex-derivatives","BTCF0:USTF0",1727807598303,0.080162,62389.0,62388.0,0.00240415]
["bitfinex-derivatives","BTCF0:USTF0",1727807599001,0.080162,62389.0,62388.0,0.00440415]
["bitfinex-derivatives","BTCF0:USTF0",1727807599387,0.080162,62389.0,62388.0,0.00240415]
["bitfinex-derivatives","BTCF0:USTF0",1727807600003,0.13400873,62389.0,62388.0,0.00240415]
["bitfinex-derivatives","BTCF0:USTF0",1727807600203,0.05386427,62389.0,62388.0,0.36620415]
["bitfinex-derivatives","BTCF0:USTF0",1727807600393,0.080156,62394.0,62388.0,0.36620415]
["bitfinex-derivatives","BTCF0:USTF0",1727807600595,0.11169322,62400.0,62393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807600795,0.05420109,62399.0,62393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807601101,0.05420109,62398.0,62393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807601300,0.11169322,62402.0,62393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807601509,0.05431515,62401.0,62393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807601694,0.05431515,62400.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807601998,0.19184122,62400.0,62393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807602194,0.05431515,62399.0,62393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807602395,0.05431515,62398.0,62393.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1727807602591,0.05431515,62397.0,62393.0,0.72221885]
["bitfinex-derivatives","BTCF0:USTF0",1727807602807,0.05431515,62396.0,62394.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727807602998,0.19183422,62406.0,62396.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1727807603302,0.05450077,62405.0,62402.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807603600,0.11409748,62409.0,62404.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807603803,0.05463579,62408.0,62404.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807604100,0.12764939,62420.0,62416.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727807604298,0.12764939,62427.0,62419.0,0.770923]
["bitfinex-derivatives","BTCF0:USTF0",1727807604502,0.054587,62426.0,62425.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807604696,0.48844939,62436.0,62425.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807604898,0.0545872,62435.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807605092,0.0545872,62434.0,62430.0,0.36865133]
["bitfinex-derivatives","BTCF0:USTF0",1727807605400,0.080099,62438.0,62434.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807605591,0.05488579,62437.0,62430.0,0.36865133]
["bitfinex-derivatives","BTCF0:USTF0",1727807605795,0.080102,62436.0,62430.0,0.36865133]
["bitfinex-derivatives","BTCF0:USTF0",1727807605995,0.080103,62435.0,62430.0,0.36865133]
["bitfinex-derivatives","BTCF0:USTF0",1727807606196,0.6908,62442.0,62430.0,0.36865133]
["bitfinex-derivatives","BTCF0:USTF0",1727807606197,0.3608,62442.0,62434.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807606502,0.48958407,62452.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807606503,0.33,62452.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807606701,0.33,62452.0,62435.0,0.2417985]
["bitfinex-derivatives","BTCF0:USTF0",1727807606702,0.080085,62449.0,62443.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807606904,0.080086,62448.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807607201,0.33,62451.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807607507,0.33,62447.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807607695,0.080094,62442.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807608002,0.33,62447.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807608207,0.3608,62449.0,62438.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807608404,0.4161,62453.0,62438.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807608706,0.4161,62453.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807609010,0.080089,62446.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807609595,0.33,62449.0,62436.0,0.38065847]
["bitfinex-derivatives","BTCF0:USTF0",1727807609792,0.080099,62439.0,62436.0,0.38065847]
["bitfinex-derivatives","BTCF0:USTF0",1727807609999,0.080099,62438.0,62436.0,0.38065847]
["bitfinex-derivatives","BTCF0:USTF0",1727807610294,0.080095,62442.0,62436.0,0.71065847]
["bitfinex-derivatives","BTCF0:USTF0",1727807610500,0.080096,62440.0,62436.0,0.71065847]
["bitfinex-derivatives","BTCF0:USTF0",1727807610698,0.3608,62445.0,62436.0,0.38065847]
["bitfinex-derivatives","BTCF0:USTF0",1727807611301,0.3608,62445.0,62436.0,0.01985847]
["bitfinex-derivatives","BTCF0:USTF0",1727807611302,0.0801,62437.0,62436.0,0.01985847]
["bitfinex-derivatives","BTCF0:USTF0",1727807611499,0.3608,62440.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807611697,0.080107,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807612100,0.080092,62444.0,62431.0,0.95097733]
["bitfinex-derivatives","BTCF0:USTF0",1727807612311,0.080098,62439.0,62431.0,0.95097733]
["bitfinex-derivatives","BTCF0:USTF0",1727807612602,0.080099,62438.0,62431.0,0.95097733]
["bitfinex-derivatives","BTCF0:USTF0",1727807612807,0.080099,62438.0,62431.0,0.95397733]
["bitfinex-derivatives","BTCF0:USTF0",1727807612992,0.080096,62441.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807613193,0.3608,62447.0,62436.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807613394,0.080094,62442.0,62436.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807613595,0.3608,62447.0,62440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807613805,0.080091,62445.0,62440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807614001,0.440881,62453.0,62440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807614201,0.08009,62445.0,62440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807614797,0.44088,62453.0,62440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807614798,0.080092,62444.0,62440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807615203,0.080087,62447.0,62441.0,0.24015208]
["bitfinex-derivatives","BTCF0:USTF0",1727807615408,0.3608,62448.0,62441.0,0.24015208]
["bitfinex-derivatives","BTCF0:USTF0",1727807615409,0.080089,62446.0,62441.0,0.24015208]
["bitfinex-derivatives","BTCF0:USTF0",1727807615710,0.3608,62448.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807615911,0.3608,62448.0,62436.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727807616097,0.080099,62438.0,62436.0,0.40123295]
["bitfinex-derivatives","BTCF0:USTF0",1727807616301,0.3608,62448.0,62436.0,0.40123295]
["bitfinex-derivatives","BTCF0:USTF0",1727807616600,0.3608,62459.0,62447.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807616800,0.080082,62452.0,62447.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807617003,0.3608,62459.0,62451.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807617208,0.3608,62459.0,62456.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807617408,0.3608,62470.0,62456.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807617801,0.080075,62457.0,62456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807618713,0.410075,62457.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807619101,0.410075,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807619711,0.080075,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807621112,0.410075,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807621501,0.080075,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807623611,0.080075,62457.0,62451.0,0.01995748]
["bitfinex-derivatives","BTCF0:USTF0",1727807623809,0.080102,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807624022,0.080102,62436.0,62435.0,0.40133817]
["bitfinex-derivatives","BTCF0:USTF0",1727807624404,0.3618,62452.0,62438.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727807624602,0.080094,62442.0,62439.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807625912,0.440889,62446.0,62439.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807626213,0.3608,62446.0,62439.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1727807626513,0.080092,62444.0,62439.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1727807626815,0.080096,62440.0,62439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727807627515,0.080093,62443.0,62439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727807628023,0.3608,62446.0,62440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807628323,0.3608,62452.0,62445.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1727807628619,0.00240267,62456.0,62451.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807629019,0.00240267,62456.0,62455.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807630915,0.00240267,62456.0,62451.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727807630916,0.00340267,62456.0,62451.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727807631215,0.001,62452.0,62451.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727807631717,0.080073,62459.0,62451.0,0.430082]
["bitfinex-derivatives","BTCF0:USTF0",1727807632020,0.002,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807632220,0.082076,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807632414,0.081076,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807632906,1.161436,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807633719,0.080081,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807634015,0.770881,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807634220,1.251241,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807634412,1.852241,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807634920,0.771881,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807635112,1.852241,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807635508,1.853241,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807635713,1.253241,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727807636913,0.89278976,62452.0,62449.0,0.0070163]
["bitfinex-derivatives","BTCF0:USTF0",1727807637108,0.080094,62443.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727807637412,0.80460348,62452.0,62440.0,0.1004949]
["bitfinex-derivatives","BTCF0:USTF0",1727807637608,0.080095,62441.0,62440.0,0.0203989]
["bitfinex-derivatives","BTCF0:USTF0",1727807637815,0.080096,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807638624,0.3608,62446.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727807638922,0.080094,62442.0,62440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807639228,0.080095,62441.0,62440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807640226,0.080092,62444.0,62440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807640414,0.3608,62446.0,62439.0,0.38832128]
["bitfinex-derivatives","BTCF0:USTF0",1727807640616,0.440889,62446.0,62443.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807640919,0.11180348,62451.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807641124,0.1277754,62454.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807641125,0.11180348,62455.0,62450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807641316,0.05571199,62454.0,62452.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727807641517,0.47500589,62458.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727807641718,0.05584451,62457.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727807641916,0.05584451,62456.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727807642117,0.47500589,62458.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807642118,0.05584451,62455.0,62449.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807642317,0.13592251,62454.0,62449.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727807642521,0.080078,62454.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807642728,0.080082,62452.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807643027,0.13583588,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807643217,0.080082,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807643416,1.160482,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807643616,2.99714613,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807643813,0.080095,62441.0,62434.0,0.00240221]
["bitfinex-derivatives","BTCF0:USTF0",1727807644117,0.801695,62441.0,62439.0,0.01958841]
["bitfinex-derivatives","BTCF0:USTF0",1727807644324,0.080096,62440.0,62439.0,0.01958841]
["bitfinex-derivatives","BTCF0:USTF0",1727807644520,0.080103,62435.0,62434.0,0.00240221]
["bitfinex-derivatives","BTCF0:USTF0",1727807644727,0.13566147,62435.0,62434.0,0.00240221]
["bitfinex-derivatives","BTCF0:USTF0",1727807644923,0.080103,62435.0,62434.0,0.04930782]
["bitfinex-derivatives","BTCF0:USTF0",1727807645331,0.080103,62435.0,62434.0,0.06922525]
["bitfinex-derivatives","BTCF0:USTF0",1727807645829,0.080103,62435.0,62434.0,0.02231964]
["bitfinex-derivatives","BTCF0:USTF0",1727807646130,0.080103,62435.0,62434.0,0.06939783]
["bitfinex-derivatives","BTCF0:USTF0",1727807646330,0.080103,62435.0,62434.0,0.07239783]
["bitfinex-derivatives","BTCF0:USTF0",1727807646625,0.410103,62435.0,62434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727807646833,0.080114,62426.0,62425.0,0.04707819]
["bitfinex-derivatives","BTCF0:USTF0",1727807647018,0.080116,62425.0,62422.0,0.04707819]
["bitfinex-derivatives","BTCF0:USTF0",1727807647219,0.770914,62426.0,62419.0,0.04707819]
["bitfinex-derivatives","BTCF0:USTF0",1727807647422,0.080122,62421.0,62419.0,0.04707819]
["bitfinex-derivatives","BTCF0:USTF0",1727807647818,0.080122,62420.0,62419.0,0.04707819]
["bitfinex-derivatives","BTCF0:USTF0",1727807648123,0.080123,62419.0,62417.0,0.05524204]
["bitfinex-derivatives","BTCF0:USTF0",1727807648927,0.080119,62423.0,62419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727807649120,0.440914,62426.0,62419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727807649121,0.080121,62422.0,62419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727807649927,0.0819,62436.0,62421.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727807650126,0.080112,62428.0,62425.0,0.37701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807650329,0.080114,62426.0,62425.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807650625,0.3608,62426.0,62420.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807650829,0.080123,62419.0,62418.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807651020,0.33,62419.0,62417.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727807651221,0.0824,62418.0,62417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727807651422,0.080126,62417.0,62416.0,0.01988041]
["bitfinex-derivatives","BTCF0:USTF0",1727807651617,0.080126,62417.0,62412.0,0.00240306]
["bitfinex-derivatives","BTCF0:USTF0",1727807651823,0.080131,62413.0,62412.0,0.02208066]
["bitfinex-derivatives","BTCF0:USTF0",1727807653630,0.08014,62406.0,62399.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807653820,1.08068,62413.0,62390.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807653821,0.080149,62399.0,62390.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807654022,0.080149,62399.0,62386.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807654023,0.33,62392.0,62386.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807654234,0.080166,62386.0,62384.0,0.04701642]
["bitfinex-derivatives","BTCF0:USTF0",1727807654528,0.080167,62385.0,62378.0,0.07477099]
["bitfinex-derivatives","BTCF0:USTF0",1727807654928,0.33,62387.0,62378.0,0.12178741]
["bitfinex-derivatives","BTCF0:USTF0",1727807655127,0.080171,62382.0,62378.0,0.09530344]
["bitfinex-derivatives","BTCF0:USTF0",1727807655327,0.080175,62379.0,62378.0,0.02070344]
["bitfinex-derivatives","BTCF0:USTF0",1727807655525,0.080175,62379.0,62378.0,0.02053245]
["bitfinex-derivatives","BTCF0:USTF0",1727807655727,0.3608,62380.0,62377.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1727807655944,0.33,62381.0,62377.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1727807655945,0.080176,62378.0,62377.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1727807656224,0.001,62385.0,62377.0,0.00240472]
["bitfinex-derivatives","BTCF0:USTF0",1727807656225,0.001,62385.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727807656432,0.080172,62381.0,62377.0,0.2395944]
["bitfinex-derivatives","BTCF0:USTF0",1727807656627,0.001,62385.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807656832,0.080169,62384.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807657139,0.080163,62388.0,62380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807657524,0.001,62385.0,62380.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807658932,0.002,62385.0,62380.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1727807659840,0.001,62385.0,62380.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1727807660030,0.001,62384.0,62380.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1727807660540,0.001,62384.0,62380.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807660728,0.080158,62392.0,62380.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807660927,0.080158,62392.0,62390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807661543,0.00240496,62393.0,62390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807661730,0.080159,62391.0,62385.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807661929,0.00240496,62393.0,62389.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807662135,0.00240496,62393.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807663139,0.00340496,62393.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807663453,0.002,62392.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807663836,0.080166,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807664227,0.080166,62386.0,62385.0,0.38100972]
["bitfinex-derivatives","BTCF0:USTF0",1727807664430,0.080166,62386.0,62385.0,0.02020972]
["bitfinex-derivatives","BTCF0:USTF0",1727807664727,0.080177,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807665339,0.080172,62381.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807666340,0.3608,62388.0,62376.0,0.38055544]
["bitfinex-derivatives","BTCF0:USTF0",1727807666552,0.3608,62388.0,62368.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727807666553,0.0054,62371.0,62353.0,0.0778341]
["bitfinex-derivatives","BTCF0:USTF0",1727807666837,0.0054,62371.0,62344.0,0.10501193]
["bitfinex-derivatives","BTCF0:USTF0",1727807666838,0.080194,62364.0,62363.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807667027,0.080199,62361.0,62355.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727807667228,0.3608,62356.0,62355.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807667439,0.3608,62356.0,62355.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807668033,0.441004,62356.0,62355.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807668329,0.3618,62356.0,62355.0,0.79737186]
["bitfinex-derivatives","BTCF0:USTF0",1727807668935,0.442004,62356.0,62355.0,0.81777377]
["bitfinex-derivatives","BTCF0:USTF0",1727807669440,0.443004,62356.0,62355.0,0.82477377]
["bitfinex-derivatives","BTCF0:USTF0",1727807669740,0.3628,62356.0,62355.0,0.82477377]
["bitfinex-derivatives","BTCF0:USTF0",1727807669929,0.2433,62356.0,62355.0,0.81577377]
["bitfinex-derivatives","BTCF0:USTF0",1727807670126,0.1248,62356.0,62355.0,0.81577377]
["bitfinex-derivatives","BTCF0:USTF0",1727807670734,0.1268,62356.0,62355.0,0.81177377]
["bitfinex-derivatives","BTCF0:USTF0",1727807671538,0.1278,62356.0,62355.0,0.81577377]
["bitfinex-derivatives","BTCF0:USTF0",1727807671739,0.208004,62356.0,62355.0,0.43521833]
["bitfinex-derivatives","BTCF0:USTF0",1727807672237,0.206004,62356.0,62355.0,0.44221833]
["bitfinex-derivatives","BTCF0:USTF0",1727807672639,0.206004,62356.0,62355.0,0.82277377]
["bitfinex-derivatives","BTCF0:USTF0",1727807672846,0.205004,62356.0,62355.0,0.81577377]
["bitfinex-derivatives","BTCF0:USTF0",1727807673143,0.209004,62356.0,62355.0,0.81577377]
["bitfinex-derivatives","BTCF0:USTF0",1727807673644,0.206004,62356.0,62355.0,0.81377377]
["bitfinex-derivatives","BTCF0:USTF0",1727807673845,0.1258,62356.0,62355.0,0.81377377]
["bitfinex-derivatives","BTCF0:USTF0",1727807674033,0.206004,62356.0,62355.0,0.81377377]
["bitfinex-derivatives","BTCF0:USTF0",1727807674238,0.1258,62356.0,62355.0,0.81377377]
["bitfinex-derivatives","BTCF0:USTF0",1727807674543,0.1258,62356.0,62355.0,0.80977377]
["bitfinex-derivatives","BTCF0:USTF0",1727807674740,0.0073,62356.0,62355.0,0.80977377]
["bitfinex-derivatives","BTCF0:USTF0",1727807675344,0.3608,62364.0,62356.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807675639,0.3608,62365.0,62363.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807675847,0.3608,62365.0,62364.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727807676041,0.3608,62372.0,62364.0,0.86387186]
["bitfinex-derivatives","BTCF0:USTF0",1727807676240,0.3608,62372.0,62371.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807676749,0.3608,62372.0,62371.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807676943,0.440984,62372.0,62371.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807677244,0.447984,62372.0,62371.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807678745,0.468984,62372.0,62371.0,0.40981642]
["bitfinex-derivatives","BTCF0:USTF0",1727807678940,0.468984,62372.0,62371.0,0.79037186]
["bitfinex-derivatives","BTCF0:USTF0",1727807679738,0.080197,62362.0,62361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727807679940,0.080206,62356.0,62346.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1727807680243,0.080206,62355.0,62347.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1727807680435,0.080206,62355.0,62347.0,0.461016]
["bitfinex-derivatives","BTCF0:USTF0",1727807680637,0.080206,62355.0,62354.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807681141,0.080206,62355.0,62354.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807681336,0.3608,62357.0,62354.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807681550,0.080198,62361.0,62356.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807681737,0.080198,62361.0,62360.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807682151,0.080201,62359.0,62346.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727807682335,0.080213,62350.0,62347.0,0.75235544]
["bitfinex-derivatives","BTCF0:USTF0",1727807682741,0.080213,62350.0,62349.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807683038,0.080213,62350.0,62349.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807683745,0.001,62350.0,62349.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807684250,0.002,62350.0,62349.0,0.79737186]
["bitfinex-derivatives","BTCF0:USTF0",1727807684441,0.002,62350.0,62349.0,0.87758486]
["bitfinex-derivatives","BTCF0:USTF0",1727807684955,0.001,62350.0,62349.0,0.87258486]
["bitfinex-derivatives","BTCF0:USTF0",1727807685156,0.3608,62358.0,62349.0,0.87258486]
["bitfinex-derivatives","BTCF0:USTF0",1727807685345,0.080206,62355.0,62349.0,0.46776844]
["bitfinex-derivatives","BTCF0:USTF0",1727807685847,0.080206,62355.0,62354.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807686244,0.080206,62355.0,62354.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807687349,0.410206,62355.0,62354.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807687559,0.080212,62350.0,62349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727807687754,0.080212,62350.0,62349.0,0.41081642]
["bitfinex-derivatives","BTCF0:USTF0",1727807687755,0.33,62350.0,62349.0,0.41081642]
["bitfinex-derivatives","BTCF0:USTF0",1727807687946,0.410212,62350.0,62349.0,0.41081642]
["bitfinex-derivatives","BTCF0:USTF0",1727807688259,0.410212,62350.0,62347.0,0.02030242]
["bitfinex-derivatives","BTCF0:USTF0",1727807688260,0.080215,62348.0,62347.0,0.02030242]
["bitfinex-derivatives","BTCF0:USTF0",1727807688450,0.080215,62348.0,62342.0,0.00240605]
["bitfinex-derivatives","BTCF0:USTF0",1727807688649,0.441021,62343.0,62342.0,0.38296149]
["bitfinex-derivatives","BTCF0:USTF0",1727807688849,0.441021,62343.0,62342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727807689455,0.441021,62343.0,62332.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1727807689754,0.771034,62333.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807690053,0.441042,62327.0,62320.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727807690359,0.441042,62327.0,62320.0,0.46080444]
["bitfinex-derivatives","BTCF0:USTF0",1727807690548,0.3608,62327.0,62326.0,0.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1727807690950,0.3608,62327.0,62326.0,0.78837186]
["bitfinex-derivatives","BTCF0:USTF0",1727807692746,0.3618,62327.0,62326.0,0.79437186]
["bitfinex-derivatives","BTCF0:USTF0",1727807693544,0.3628,62327.0,62326.0,0.80537186]
["bitfinex-derivatives","BTCF0:USTF0",1727807693747,0.002,62327.0,62326.0,0.80537186]
["bitfinex-derivatives","BTCF0:USTF0",1727807693954,0.002,62327.0,62326.0,0.88561486]
["bitfinex-derivatives","BTCF0:USTF0",1727807694258,0.002,62327.0,62326.0,0.80537186]
["bitfinex-derivatives","BTCF0:USTF0",1727807694557,0.002,62327.0,62326.0,1.16617186]
["bitfinex-derivatives","BTCF0:USTF0",1727807694756,0.3608,62345.0,62332.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807694757,0.03320658,62342.0,62332.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807694961,0.03320658,62342.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807694962,0.080226,62339.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807695153,0.3608,62345.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807695354,0.080224,62341.0,62335.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807695654,0.080228,62338.0,62335.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807695856,0.080229,62337.0,62335.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807696157,0.080229,62337.0,62335.0,0.74735544]
["bitfinex-derivatives","BTCF0:USTF0",1727807696958,0.001,62345.0,62335.0,0.74735544]
["bitfinex-derivatives","BTCF0:USTF0",1727807697254,0.001,62345.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807697460,0.081222,62342.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807697658,0.080224,62341.0,62340.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807698156,0.080224,62341.0,62335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727807698157,0.08023,62336.0,62335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727807698359,0.41023,62336.0,62335.0,0.39255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807698659,0.41023,62336.0,62335.0,0.40055544]
["bitfinex-derivatives","BTCF0:USTF0",1727807698967,0.41023,62336.0,62335.0,0.38055544]
["bitfinex-derivatives","BTCF0:USTF0",1727807699157,0.08023,62336.0,62335.0,0.39658969]
["bitfinex-derivatives","BTCF0:USTF0",1727807699868,0.41023,62336.0,62335.0,0.01603425]
["bitfinex-derivatives","BTCF0:USTF0",1727807700056,0.33,62336.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807700259,0.080234,62333.0,62332.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807700461,0.08123,62336.0,62335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807700656,0.001,62336.0,62335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727807701152,0.002,62336.0,62335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727807701349,0.08223,62336.0,62335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727807701753,0.08223,62336.0,62335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727807702152,0.41223,62336.0,62335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727807703266,0.080239,62330.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807703557,0.410243,62326.0,62325.0,0.37711587]
["bitfinex-derivatives","BTCF0:USTF0",1727807704151,0.398243,62326.0,62325.0,0.37711587]
["bitfinex-derivatives","BTCF0:USTF0",1727807704866,0.399243,62326.0,62325.0,0.38811587]
["bitfinex-derivatives","BTCF0:USTF0",1727807705059,0.400243,62326.0,62325.0,0.39411587]
["bitfinex-derivatives","BTCF0:USTF0",1727807706566,0.881603,62326.0,62325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727807707364,0.41026,62313.0,62312.0,0.36320718]
["bitfinex-derivatives","BTCF0:USTF0",1727807707962,0.41026,62313.0,62312.0,0.3793826]
["bitfinex-derivatives","BTCF0:USTF0",1727807708671,0.41226,62313.0,62312.0,0.3793826]
["bitfinex-derivatives","BTCF0:USTF0",1727807709166,0.41226,62313.0,62312.0,0.37697542]
["bitfinex-derivatives","BTCF0:USTF0",1727807710173,0.08226,62313.0,62312.0,0.37697542]
["bitfinex-derivatives","BTCF0:USTF0",1727807710558,0.08026,62313.0,62312.0,0.37697542]
["bitfinex-derivatives","BTCF0:USTF0",1727807710757,0.41026,62313.0,62312.0,0.37697542]
["bitfinex-derivatives","BTCF0:USTF0",1727807711372,0.41026,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807711668,0.080266,62309.0,62304.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1727807711871,0.080249,62321.0,62308.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807712060,0.3608,62330.0,62308.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807712061,0.3608,62330.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807712256,0.33,62329.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807712459,0.080249,62322.0,62319.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807712859,0.33,62329.0,62319.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807713267,0.080251,62320.0,62319.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807713571,0.080247,62323.0,62319.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807714468,0.080249,62322.0,62319.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807715062,0.080249,62322.0,62319.0,0.75765455]
["bitfinex-derivatives","BTCF0:USTF0",1727807715465,0.33,62324.0,62319.0,0.75765455]
["bitfinex-derivatives","BTCF0:USTF0",1727807715762,0.08025,62321.0,62319.0,0.75765455]
["bitfinex-derivatives","BTCF0:USTF0",1727807715977,0.410251,62320.0,62319.0,0.75765455]
["bitfinex-derivatives","BTCF0:USTF0",1727807716171,0.410251,62320.0,62319.0,0.01629911]
["bitfinex-derivatives","BTCF0:USTF0",1727807716364,0.080262,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807716565,0.410262,62311.0,62310.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807716867,0.410262,62311.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807717062,0.33,62305.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807717269,0.080275,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807718681,0.081275,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807719676,0.563795,62302.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807719862,0.08028,62297.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807720181,0.33,62300.0,62291.0,0.01878768]
["bitfinex-derivatives","BTCF0:USTF0",1727807720466,0.410287,62292.0,62291.0,0.39934312]
["bitfinex-derivatives","BTCF0:USTF0",1727807720869,0.410287,62292.0,62291.0,0.01878768]
["bitfinex-derivatives","BTCF0:USTF0",1727807722870,0.411287,62292.0,62291.0,0.01878768]
["bitfinex-derivatives","BTCF0:USTF0",1727807723973,0.412287,62292.0,62291.0,0.01878768]
["bitfinex-derivatives","BTCF0:USTF0",1727807724671,0.082287,62292.0,62291.0,0.01878768]
["bitfinex-derivatives","BTCF0:USTF0",1727807725975,0.082287,62292.0,62291.0,0.01637963]
["bitfinex-derivatives","BTCF0:USTF0",1727807726181,0.082287,62292.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807726479,0.080289,62290.0,62289.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807726775,0.080297,62284.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807726977,0.410297,62284.0,62283.0,0.75739982]
["bitfinex-derivatives","BTCF0:USTF0",1727807727177,0.080305,62278.0,62277.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1727807727475,0.410305,62278.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807727678,0.080312,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807727867,0.080312,62272.0,62271.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807728065,0.080312,62272.0,62271.0,0.75746427]
["bitfinex-derivatives","BTCF0:USTF0",1727807729370,0.080312,62272.0,62271.0,0.37690883]
["bitfinex-derivatives","BTCF0:USTF0",1727807729576,0.080312,62272.0,62266.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727807729875,0.080319,62267.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807730076,0.410324,62263.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807730271,0.080327,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807730470,0.080327,62261.0,62260.0,0.3767447]
["bitfinex-derivatives","BTCF0:USTF0",1727807730673,0.48184,62261.0,62252.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727807730883,0.080322,62265.0,62252.0,0.38055544]
["bitfinex-derivatives","BTCF0:USTF0",1727807731080,0.080326,62262.0,62258.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807731280,0.080326,62262.0,62258.0,0.38055544]
["bitfinex-derivatives","BTCF0:USTF0",1727807731484,0.080329,62259.0,62258.0,0.38055544]
["bitfinex-derivatives","BTCF0:USTF0",1727807731779,0.33,62259.0,62252.0,0.37656098]
["bitfinex-derivatives","BTCF0:USTF0",1727807731979,0.410337,62253.0,62252.0,0.37656098]
["bitfinex-derivatives","BTCF0:USTF0",1727807732176,0.33,62258.0,62252.0,0.75711642]
["bitfinex-derivatives","BTCF0:USTF0",1727807732869,0.080327,62261.0,62252.0,0.75711642]
["bitfinex-derivatives","BTCF0:USTF0",1727807733182,0.080333,62256.0,62252.0,0.75711642]
["bitfinex-derivatives","BTCF0:USTF0",1727807733379,0.6908,62263.0,62252.0,0.75711642]
["bitfinex-derivatives","BTCF0:USTF0",1727807733380,0.331,62258.0,62252.0,0.75711642]
["bitfinex-derivatives","BTCF0:USTF0",1727807733588,0.080337,62253.0,62252.0,0.75711642]
["bitfinex-derivatives","BTCF0:USTF0",1727807734273,0.410337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807734874,0.411337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807735987,0.412337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807736284,0.082337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807737485,0.081337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807737783,0.082337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807737977,0.081337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807738177,0.082337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807738883,0.081337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807739980,0.081337,62253.0,62247.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727807739981,0.080343,62248.0,62247.0,0.09491663]
["bitfinex-derivatives","BTCF0:USTF0",1727807740280,0.080346,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807741582,0.080346,62246.0,62245.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807742276,0.082346,62246.0,62245.0,0.74135544]
["bitfinex-derivatives","BTCF0:USTF0",1727807743487,0.082346,62246.0,62223.0,0.06300216]
["bitfinex-derivatives","BTCF0:USTF0",1727807743488,0.080368,62229.0,62223.0,0.06300216]
["bitfinex-derivatives","BTCF0:USTF0",1727807743693,0.33,62224.0,62221.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727807743992,0.080378,62221.0,62220.0,0.38055544]
["bitfinex-derivatives","BTCF0:USTF0",1727807744190,0.6908,62224.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807744191,0.080389,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807744382,0.41036794,62213.0,62212.0,0.39696669]
["bitfinex-derivatives","BTCF0:USTF0",1727807744878,0.080389,62213.0,62212.0,0.35896669]
["bitfinex-derivatives","BTCF0:USTF0",1727807745284,0.3608,62219.0,62212.0,0.35896669]
["bitfinex-derivatives","BTCF0:USTF0",1727807745478,0.001,62213.0,62212.0,0.35896669]
["bitfinex-derivatives","BTCF0:USTF0",1727807746295,0.081389,62213.0,62212.0,0.35896669]
["bitfinex-derivatives","BTCF0:USTF0",1727807747297,0.411389,62213.0,62212.0,0.35896669]
["bitfinex-derivatives","BTCF0:USTF0",1727807748685,0.001,62213.0,62212.0,0.35896669]
["bitfinex-derivatives","BTCF0:USTF0",1727807749278,0.080379,62221.0,62212.0,0.35896669]
["bitfinex-derivatives","BTCF0:USTF0",1727807749485,0.080379,62221.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807749793,0.080389,62213.0,62212.0,0.01641125]
["bitfinex-derivatives","BTCF0:USTF0",1727807749985,0.080391,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807750289,0.410391,62211.0,62210.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807750498,0.410391,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807750791,0.080391,62211.0,62210.0,0.71950459]
["bitfinex-derivatives","BTCF0:USTF0",1727807750994,0.33,62217.0,62210.0,0.71950459]
["bitfinex-derivatives","BTCF0:USTF0",1727807751291,0.081391,62211.0,62210.0,0.71950459]
["bitfinex-derivatives","BTCF0:USTF0",1727807751491,0.001,62211.0,62210.0,0.71950459]
["bitfinex-derivatives","BTCF0:USTF0",1727807752588,0.441174,62225.0,62210.0,0.79989659]
["bitfinex-derivatives","BTCF0:USTF0",1727807752589,0.08038,62220.0,62210.0,0.79989659]
["bitfinex-derivatives","BTCF0:USTF0",1727807753289,0.080384,62217.0,62210.0,0.71950459]
["bitfinex-derivatives","BTCF0:USTF0",1727807753481,0.080383,62217.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807753883,0.080383,62217.0,62215.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807754092,0.001,62220.0,62215.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807754292,0.08138,62220.0,62215.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807754591,0.001,62217.0,62215.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807754796,0.080385,62216.0,62215.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807755385,0.001,62217.0,62215.0,0.78374144]
["bitfinex-derivatives","BTCF0:USTF0",1727807755700,0.001,62217.0,62216.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1727807755994,0.080374,62225.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727807756190,0.441168,62229.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807756492,0.080375,62224.0,62222.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807756697,0.080376,62223.0,62222.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807757982,0.081376,62223.0,62222.0,0.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1727807759298,0.001,62223.0,62222.0,0.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1727807759698,0.081376,62223.0,62222.0,0.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1727807760889,0.001,62223.0,62222.0,0.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1727807761296,0.080366,62231.0,62222.0,0.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1727807761297,0.00241093,62243.0,62222.0,1.50077776]
["bitfinex-derivatives","BTCF0:USTF0",1727807761498,0.080365,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807761890,0.080365,62231.0,62230.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807762085,0.080365,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807762295,0.080365,62232.0,62222.0,0.01306016]
["bitfinex-derivatives","BTCF0:USTF0",1727807762296,0.080376,62223.0,62222.0,0.01306016]
["bitfinex-derivatives","BTCF0:USTF0",1727807762596,0.080376,62223.0,62222.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807763094,0.080377,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807763293,0.080377,62222.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807763489,0.080382,62218.0,62217.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807764297,0.080382,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807766389,0.081382,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807766598,0.081382,62218.0,62215.0,0.01287817]
["bitfinex-derivatives","BTCF0:USTF0",1727807766599,0.080385,62216.0,62215.0,0.01287817]
["bitfinex-derivatives","BTCF0:USTF0",1727807766792,0.080385,62216.0,62215.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807767199,0.080385,62216.0,62212.0,0.01314376]
["bitfinex-derivatives","BTCF0:USTF0",1727807767200,0.080389,62213.0,62212.0,0.01314376]
["bitfinex-derivatives","BTCF0:USTF0",1727807767396,0.080389,62213.0,62212.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807767601,0.080389,62213.0,62212.0,0.4055576]
["bitfinex-derivatives","BTCF0:USTF0",1727807768196,0.080389,62213.0,62212.0,0.40593307]
["bitfinex-derivatives","BTCF0:USTF0",1727807768531,0.080389,62213.0,62212.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807768802,0.080389,62213.0,62211.0,0.06342949]
["bitfinex-derivatives","BTCF0:USTF0",1727807769002,0.080391,62211.0,62210.0,0.06342949]
["bitfinex-derivatives","BTCF0:USTF0",1727807769306,0.080391,62211.0,62208.0,0.71745355]
["bitfinex-derivatives","BTCF0:USTF0",1727807769489,0.44118,62220.0,62210.0,0.07862264]
["bitfinex-derivatives","BTCF0:USTF0",1727807769490,0.001,62213.0,62210.0,0.07862264]
["bitfinex-derivatives","BTCF0:USTF0",1727807769695,0.001,62213.0,62211.0,0.17449693]
["bitfinex-derivatives","BTCF0:USTF0",1727807769896,0.331,62213.0,62212.0,0.0793295]
["bitfinex-derivatives","BTCF0:USTF0",1727807770092,0.08039,62212.0,62211.0,0.0793295]
["bitfinex-derivatives","BTCF0:USTF0",1727807770401,0.08039,62212.0,62211.0,0.17460174]
["bitfinex-derivatives","BTCF0:USTF0",1727807770711,0.08039,62212.0,62199.0,0.0882814]
["bitfinex-derivatives","BTCF0:USTF0",1727807770712,0.080403,62202.0,62201.0,0.09415775]
["bitfinex-derivatives","BTCF0:USTF0",1727807770890,0.080403,62202.0,62201.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807770891,0.410403,62202.0,62201.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807771397,0.080394,62209.0,62201.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807771590,0.080398,62206.0,62204.0,0.06358314]
["bitfinex-derivatives","BTCF0:USTF0",1727807771894,0.69276001,62212.0,62201.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807771895,0.00196001,62212.0,62205.0,0.45499725]
["bitfinex-derivatives","BTCF0:USTF0",1727807772096,0.8432,62229.0,62211.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727807772409,0.080381,62220.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807772590,0.080381,62220.0,62217.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807772796,0.080377,62223.0,62218.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807772997,0.080377,62223.0,62219.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807773197,0.080377,62223.0,62220.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807773500,0.080373,62225.0,62221.0,0.18811372]
["bitfinex-derivatives","BTCF0:USTF0",1727807773690,0.080375,62224.0,62222.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807773897,0.080375,62224.0,62223.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807774097,0.080375,62224.0,62223.0,0.43651141]
["bitfinex-derivatives","BTCF0:USTF0",1727807774292,0.08037,62228.0,62223.0,0.43651141]
["bitfinex-derivatives","BTCF0:USTF0",1727807774599,0.00241159,62231.0,62224.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807774804,0.00241159,62231.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807774998,0.00241159,62231.0,62228.0,0.17125597]
["bitfinex-derivatives","BTCF0:USTF0",1727807775194,0.00241159,62231.0,62229.0,0.18811372]
["bitfinex-derivatives","BTCF0:USTF0",1727807775401,0.00241159,62231.0,62230.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807775603,0.08277659,62231.0,62230.0,0.09395597]
["bitfinex-derivatives","BTCF0:USTF0",1727807775904,0.08277659,62231.0,62230.0,0.43651141]
["bitfinex-derivatives","BTCF0:USTF0",1727807776203,0.41277659,62231.0,62230.0,0.43651141]
["bitfinex-derivatives","BTCF0:USTF0",1727807776508,0.41277659,62231.0,62230.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807776804,0.41577659,62231.0,62230.0,0.35579501]
["bitfinex-derivatives","BTCF0:USTF0",1727807777003,0.41577659,62231.0,62230.0,0.01323957]
["bitfinex-derivatives","BTCF0:USTF0",1727807777199,0.41577659,62231.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807777200,0.080369,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807777393,0.33541159,62231.0,62227.0,0.79701728]
["bitfinex-derivatives","BTCF0:USTF0",1727807777591,0.00541159,62231.0,62228.0,0.09359856]
["bitfinex-derivatives","BTCF0:USTF0",1727807777900,0.00541159,62231.0,62229.0,0.09355613]
["bitfinex-derivatives","BTCF0:USTF0",1727807778207,0.00541159,62231.0,62230.0,0.09355613]
["bitfinex-derivatives","BTCF0:USTF0",1727807778701,0.00541159,62231.0,62230.0,0.43611157]
["bitfinex-derivatives","BTCF0:USTF0",1727807779099,0.08277659,62231.0,62230.0,0.43611157]
["bitfinex-derivatives","BTCF0:USTF0",1727807779403,0.00241159,62231.0,62230.0,0.43611157]
["bitfinex-derivatives","BTCF0:USTF0",1727807779700,0.08036,62235.0,62230.0,0.43611157]
["bitfinex-derivatives","BTCF0:USTF0",1727807779900,0.3608,62243.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807780108,0.080348,62245.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807780292,0.080348,62245.0,62242.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727807780493,0.080344,62248.0,62242.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727807780799,0.00241054,62250.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807780998,0.08275154,62250.0,62246.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807781899,0.08033,62259.0,62249.0,0.410342]
["bitfinex-derivatives","BTCF0:USTF0",1727807782097,0.33,62264.0,62254.0,0.42423416]
["bitfinex-derivatives","BTCF0:USTF0",1727807782303,0.080318,62268.0,62254.0,0.42423416]
["bitfinex-derivatives","BTCF0:USTF0",1727807782304,0.080332,62257.0,62254.0,0.42423416]
["bitfinex-derivatives","BTCF0:USTF0",1727807782508,0.080333,62256.0,62254.0,0.70335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807783197,0.080333,62256.0,62254.0,0.70435544]
["bitfinex-derivatives","BTCF0:USTF0",1727807783711,0.080334,62255.0,62254.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807783897,0.410334,62255.0,62254.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807784704,0.410334,62255.0,62254.0,0.35553169]
["bitfinex-derivatives","BTCF0:USTF0",1727807784998,0.080343,62248.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807785198,0.080343,62248.0,62247.0,0.71654871]
["bitfinex-derivatives","BTCF0:USTF0",1727807786501,0.08035,62243.0,62239.0,0.42423416]
["bitfinex-derivatives","BTCF0:USTF0",1727807786702,0.33,62243.0,62240.0,0.04750197]
["bitfinex-derivatives","BTCF0:USTF0",1727807787007,0.33,62243.0,62239.0,0.75201741]
["bitfinex-derivatives","BTCF0:USTF0",1727807787204,0.080354,62240.0,62239.0,0.71664222]
["bitfinex-derivatives","BTCF0:USTF0",1727807787409,0.080354,62240.0,62239.0,0.76414676]
["bitfinex-derivatives","BTCF0:USTF0",1727807787609,0.080354,62240.0,62239.0,0.71664222]
["bitfinex-derivatives","BTCF0:USTF0",1727807788199,0.080354,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807789706,0.080354,62240.0,62239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727807790411,0.080354,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807790613,0.084354,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807791814,0.084354,62240.0,62239.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727807795103,0.084354,62240.0,62239.0,0.60335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807796207,0.083354,62240.0,62239.0,0.60335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807796601,0.083354,62240.0,62239.0,0.65086351]
["bitfinex-derivatives","BTCF0:USTF0",1727807796602,0.080354,62240.0,62239.0,0.65086351]
["bitfinex-derivatives","BTCF0:USTF0",1727807796807,0.084354,62240.0,62239.0,0.65086351]
["bitfinex-derivatives","BTCF0:USTF0",1727807797917,0.084354,62240.0,62239.0,0.60335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807799012,0.004,62240.0,62239.0,0.82335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807799221,0.3608,62248.0,62239.0,0.82335544]
["bitfinex-derivatives","BTCF0:USTF0",1727807799222,0.080346,62247.0,62240.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727807799417,0.22,62247.0,62244.0,0.06338576]
["bitfinex-derivatives","BTCF0:USTF0",1727807799619,0.22,62247.0,62240.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807799620,0.300347,62245.0,62242.0,0.06338576]
["bitfinex-derivatives","BTCF0:USTF0",1727807799915,0.300347,62245.0,62241.0,0.06338576]
["bitfinex-derivatives","BTCF0:USTF0",1727807800106,0.300347,62245.0,62241.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807800306,0.080351,62242.0,62241.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807801620,0.441151,62242.0,62240.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1727807801822,0.300352,62241.0,62240.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1727807802122,0.080354,62240.0,62239.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1727807802415,0.080357,62238.0,62235.0,0.79279544]
["bitfinex-derivatives","BTCF0:USTF0",1727807802713,0.080358,62237.0,62236.0,0.09351624]
["bitfinex-derivatives","BTCF0:USTF0",1727807803018,0.080358,62237.0,62236.0,0.43607168]
["bitfinex-derivatives","BTCF0:USTF0",1727807803214,0.080358,62237.0,62236.0,0.43611691]
["bitfinex-derivatives","BTCF0:USTF0",1727807803717,0.007,62240.0,62236.0,0.65611691]
["bitfinex-derivatives","BTCF0:USTF0",1727807803915,0.007,62240.0,62239.0,0.07946842]
["bitfinex-derivatives","BTCF0:USTF0",1727807804109,0.007,62240.0,62239.0,0.09319902]
["bitfinex-derivatives","BTCF0:USTF0",1727807804311,0.007,62240.0,62239.0,0.51610946]
["bitfinex-derivatives","BTCF0:USTF0",1727807804506,0.3608,62248.0,62243.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727807804507,0.441144,62248.0,62243.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727807804713,0.3608,62248.0,62247.0,0.07947673]
["bitfinex-derivatives","BTCF0:USTF0",1727807805009,0.3608,62248.0,62247.0,0.5150727]
["bitfinex-derivatives","BTCF0:USTF0",1727807805412,0.3608,62248.0,62247.0,0.43559597]
["bitfinex-derivatives","BTCF0:USTF0",1727807805612,0.3608,62248.0,62247.0,1.51755597]
["bitfinex-derivatives","BTCF0:USTF0",1727807805807,0.441143,62248.0,62247.0,0.43559597]
["bitfinex-derivatives","BTCF0:USTF0",1727807806214,0.3648,62248.0,62247.0,0.43659597]
["bitfinex-derivatives","BTCF0:USTF0",1727807806404,0.3648,62248.0,62247.0,0.44971012]
["bitfinex-derivatives","BTCF0:USTF0",1727807806606,0.3648,62248.0,62247.0,1.53167012]
["bitfinex-derivatives","BTCF0:USTF0",1727807806810,0.3648,62248.0,62247.0,0.44971012]
["bitfinex-derivatives","BTCF0:USTF0",1727807807007,0.3648,62248.0,62247.0,0.93167012]
["bitfinex-derivatives","BTCF0:USTF0",1727807807207,0.080336,62254.0,62247.0,0.64063663]
["bitfinex-derivatives","BTCF0:USTF0",1727807807519,0.080336,62254.0,62253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807807706,0.3608,62262.0,62253.0,0.65559597]
["bitfinex-derivatives","BTCF0:USTF0",1727807807707,0.080331,62258.0,62253.0,0.65559597]
["bitfinex-derivatives","BTCF0:USTF0",1727807808022,0.080324,62263.0,62257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807808223,0.3608,62268.0,62261.0,0.07940745]
["bitfinex-derivatives","BTCF0:USTF0",1727807808418,0.3608,62268.0,62258.0,0.09304053]
["bitfinex-derivatives","BTCF0:USTF0",1727807808419,0.080319,62267.0,62262.0,0.17181567]
["bitfinex-derivatives","BTCF0:USTF0",1727807808722,0.080324,62263.0,62262.0,0.07940532]
["bitfinex-derivatives","BTCF0:USTF0",1727807808908,0.080324,62263.0,62262.0,0.5142373]
["bitfinex-derivatives","BTCF0:USTF0",1727807809311,0.08032,62267.0,62262.0,0.43483198]
["bitfinex-derivatives","BTCF0:USTF0",1727807809628,0.080318,62268.0,62265.0,0.2993787]
["bitfinex-derivatives","BTCF0:USTF0",1727807809914,0.08032,62267.0,62266.0,0.1714563]
["bitfinex-derivatives","BTCF0:USTF0",1727807810121,0.08032,62267.0,62266.0,0.43463304]
["bitfinex-derivatives","BTCF0:USTF0",1727807810509,0.08032,62267.0,62266.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807810714,0.0827238,62271.0,62266.0,0.64185101]
["bitfinex-derivatives","BTCF0:USTF0",1727807810917,0.0827238,62271.0,62267.0,0.17120381]
["bitfinex-derivatives","BTCF0:USTF0",1727807811111,0.0827238,62271.0,62267.0,0.07929557]
["bitfinex-derivatives","BTCF0:USTF0",1727807811323,0.0024098,62271.0,62270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807811522,0.080311,62274.0,62267.0,0.86297001]
["bitfinex-derivatives","BTCF0:USTF0",1727807811720,0.080311,62274.0,62272.0,0.06340363]
["bitfinex-derivatives","BTCF0:USTF0",1727807811921,0.080311,62274.0,62272.0,0.40595907]
["bitfinex-derivatives","BTCF0:USTF0",1727807812517,0.080311,62274.0,62272.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807812914,0.3608,62278.0,62272.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807812915,0.3608,62278.0,62273.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807813115,0.08031,62274.0,62273.0,0.39008245]
["bitfinex-derivatives","BTCF0:USTF0",1727807813316,0.08031,62274.0,62273.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807815019,0.08031,62274.0,62273.0,0.35584156]
["bitfinex-derivatives","BTCF0:USTF0",1727807815222,0.08031,62274.0,62273.0,0.35684156]
["bitfinex-derivatives","BTCF0:USTF0",1727807815625,0.08131,62274.0,62273.0,0.35684156]
["bitfinex-derivatives","BTCF0:USTF0",1727807822423,0.001,62274.0,62273.0,0.35684156]
["bitfinex-derivatives","BTCF0:USTF0",1727807822635,0.080302,62281.0,62273.0,0.43715256]
["bitfinex-derivatives","BTCF0:USTF0",1727807822839,0.080302,62281.0,62280.0,0.20661845]
["bitfinex-derivatives","BTCF0:USTF0",1727807823133,0.080297,62285.0,62280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807823340,0.080297,62285.0,62284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807823635,0.080297,62285.0,62281.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727807823636,0.0803,62282.0,62281.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727807823834,0.0803,62282.0,62281.0,0.41235544]
["bitfinex-derivatives","BTCF0:USTF0",1727807824627,0.080303,62279.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807824833,0.00240927,62287.0,62263.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807824834,0.661123,62264.0,62263.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807825829,0.080324,62263.0,62262.0,0.01327855]
["bitfinex-derivatives","BTCF0:USTF0",1727807826034,0.080324,62263.0,62262.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807826231,0.5808,62271.0,62262.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807826531,0.08032,62266.0,62262.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807826732,0.3608,62271.0,62262.0,0.39008245]
["bitfinex-derivatives","BTCF0:USTF0",1727807826935,0.3608,62266.0,62263.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807827142,0.22,62265.0,62261.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807827437,0.080327,62261.0,62260.0,0.0130137]
["bitfinex-derivatives","BTCF0:USTF0",1727807827638,0.22,62261.0,62253.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727807827841,0.080324,62263.0,62253.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727807827842,0.080336,62254.0,62253.0,0.41775544]
["bitfinex-derivatives","BTCF0:USTF0",1727807828838,0.080336,62254.0,62253.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1727807829540,0.33,62254.0,62243.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807829845,0.441149,62244.0,62243.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807830138,0.441149,62244.0,62240.0,0.00240999]
["bitfinex-derivatives","BTCF0:USTF0",1727807830447,0.080352,62241.0,62240.0,0.34496543]
["bitfinex-derivatives","BTCF0:USTF0",1727807831436,0.080352,62241.0,62240.0,0.35795522]
["bitfinex-derivatives","BTCF0:USTF0",1727807831741,0.080352,62241.0,62240.0,0.01539978]
["bitfinex-derivatives","BTCF0:USTF0",1727807832835,0.080352,62241.0,62240.0,0.00240999]
["bitfinex-derivatives","BTCF0:USTF0",1727807833245,0.080356,62238.0,62237.0,0.01323003]
["bitfinex-derivatives","BTCF0:USTF0",1727807833543,0.08036,62235.0,62234.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727807833746,0.08036,62235.0,62234.0,0.42380368]
["bitfinex-derivatives","BTCF0:USTF0",1727807835243,0.08036,62235.0,62234.0,0.42780368]
["bitfinex-derivatives","BTCF0:USTF0",1727807835639,0.5624,62235.0,62227.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807835933,0.441169,62228.0,62223.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727807836136,0.441169,62228.0,62223.0,0.41315544]
["bitfinex-derivatives","BTCF0:USTF0",1727807836137,0.080374,62224.0,62223.0,0.41315544]
["bitfinex-derivatives","BTCF0:USTF0",1727807836339,0.441174,62224.0,62223.0,0.41315544]
["bitfinex-derivatives","BTCF0:USTF0",1727807836738,0.080374,62224.0,62223.0,0.41315544]
["bitfinex-derivatives","BTCF0:USTF0",1727807838140,0.3608,62228.0,62223.0,0.41315544]
["bitfinex-derivatives","BTCF0:USTF0",1727807838542,0.3608,62228.0,62223.0,0.41815544]
["bitfinex-derivatives","BTCF0:USTF0",1727807838844,0.44117,62228.0,62225.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807839048,0.44117,62228.0,62226.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727807839346,0.080364,62233.0,62226.0,0.155572]
["bitfinex-derivatives","BTCF0:USTF0",1727807839546,0.080364,62233.0,62230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807840042,0.080363,62233.0,62230.0,0.67255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807841644,0.082363,62233.0,62230.0,0.67255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807842140,0.002,62233.0,62230.0,0.67255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807842642,0.441154,62240.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727807842850,0.080358,62237.0,62231.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807843045,0.080358,62237.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727807843245,0.3608,62240.0,62233.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727807843556,0.080364,62232.0,62231.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727807843749,0.33,62232.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807844048,0.3608,62234.0,62223.0,0.41315544]
["bitfinex-derivatives","BTCF0:USTF0",1727807844049,0.080374,62224.0,62223.0,0.41315544]
["bitfinex-derivatives","BTCF0:USTF0",1727807844458,0.080374,62224.0,62223.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807845040,0.080374,62224.0,62223.0,0.34855544]
["bitfinex-derivatives","BTCF0:USTF0",1727807845337,0.080374,62224.0,62223.0,0.34255544]
["bitfinex-derivatives","BTCF0:USTF0",1727807845647,0.080374,62224.0,62223.0,0.36141752]
["bitfinex-derivatives","BTCF0:USTF0",1727807849356,0.410374,62224.0,62223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807851544,0.080374,62224.0,62223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807852353,0.080374,62224.0,62223.0,0.34855544]
["bitfinex-derivatives","BTCF0:USTF0",1727807854052,0.410374,62224.0,62223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807855550,0.300374,62224.0,62223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807858950,0.782494,62224.0,62223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727807859151,0.782494,62224.0,62211.0,0.07929557]
["bitfinex-derivatives","BTCF0:USTF0",1727807859152,0.300381,62219.0,62217.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807859352,0.080385,62216.0,62215.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807859548,0.300385,62216.0,62215.0,0.04752701]
["bitfinex-derivatives","BTCF0:USTF0",1727807859746,0.300385,62216.0,62215.0,0.04775776]
["bitfinex-derivatives","BTCF0:USTF0",1727807860144,0.080386,62215.0,62214.0,0.04775776]
["bitfinex-derivatives","BTCF0:USTF0",1727807860344,0.080389,62213.0,62211.0,0.06340363]
["bitfinex-derivatives","BTCF0:USTF0",1727807860559,0.562586,62215.0,62203.0,0.04778036]
["bitfinex-derivatives","BTCF0:USTF0",1727807860560,0.0804,62204.0,62203.0,0.04778036]
["bitfinex-derivatives","BTCF0:USTF0",1727807860862,0.0804,62204.0,62192.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727807860863,0.080407,62199.0,62198.0,0.04778036]
["bitfinex-derivatives","BTCF0:USTF0",1727807861058,0.080415,62193.0,62192.0,0.37193101]
["bitfinex-derivatives","BTCF0:USTF0",1727807861263,0.441215,62193.0,62192.0,0.47997091]
["bitfinex-derivatives","BTCF0:USTF0",1727807861560,0.3608,62193.0,62192.0,0.30587457]
["bitfinex-derivatives","BTCF0:USTF0",1727807861856,0.2457,62193.0,62192.0,0.38629057]
["bitfinex-derivatives","BTCF0:USTF0",1727807862059,0.3608,62199.0,62195.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727807862352,0.3608,62199.0,62198.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807862561,0.00241243,62206.0,62198.0,0.31259424]
["bitfinex-derivatives","BTCF0:USTF0",1727807862756,0.00241243,62206.0,62205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807863055,0.00241243,62206.0,62205.0,0.44073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807863857,0.00241243,62206.0,62205.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807864646,0.30281043,62206.0,62205.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807864851,0.30281043,62206.0,62205.0,0.04781269]
["bitfinex-derivatives","BTCF0:USTF0",1727807865045,0.080402,62203.0,62202.0,0.01291036]
["bitfinex-derivatives","BTCF0:USTF0",1727807865249,0.441202,62203.0,62199.0,0.04781269]
["bitfinex-derivatives","BTCF0:USTF0",1727807865444,0.22,62202.0,62196.0,0.04781269]
["bitfinex-derivatives","BTCF0:USTF0",1727807865645,0.080411,62196.0,62195.0,0.04781269]
["bitfinex-derivatives","BTCF0:USTF0",1727807865955,0.22,62197.0,62193.0,0.04781269]
["bitfinex-derivatives","BTCF0:USTF0",1727807866251,0.080415,62193.0,62192.0,0.23354692]
["bitfinex-derivatives","BTCF0:USTF0",1727807866455,0.080415,62193.0,62192.0,0.28134635]
["bitfinex-derivatives","BTCF0:USTF0",1727807867661,0.080415,62193.0,62192.0,0.23354692]
["bitfinex-derivatives","BTCF0:USTF0",1727807867857,0.080415,62193.0,62192.0,0.28134635]
["bitfinex-derivatives","BTCF0:USTF0",1727807868249,0.081415,62193.0,62192.0,0.29234635]
["bitfinex-derivatives","BTCF0:USTF0",1727807869151,0.081415,62193.0,62192.0,0.24454692]
["bitfinex-derivatives","BTCF0:USTF0",1727807871664,0.080411,62196.0,62192.0,0.23354692]
["bitfinex-derivatives","BTCF0:USTF0",1727807871955,0.3608,62198.0,62192.0,0.23554692]
["bitfinex-derivatives","BTCF0:USTF0",1727807872164,0.080415,62193.0,62192.0,0.23554692]
["bitfinex-derivatives","BTCF0:USTF0",1727807872351,0.080415,62193.0,62192.0,0.23454692]
["bitfinex-derivatives","BTCF0:USTF0",1727807873647,0.080411,62196.0,62192.0,0.23454692]
["bitfinex-derivatives","BTCF0:USTF0",1727807873854,0.3608,62198.0,62195.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807874253,0.08041,62197.0,62195.0,0.44073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807874457,0.3608,62198.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807874658,0.080411,62196.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807875159,0.08041,62197.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807875861,0.080411,62196.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807876255,0.082411,62196.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807876753,0.080411,62196.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807876954,0.002,62197.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807877250,0.08241,62197.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807877451,0.080411,62196.0,62195.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807877660,0.002,62197.0,62196.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1727807877860,0.002,62197.0,62196.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727807878162,0.002,62197.0,62196.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807878163,0.08241,62197.0,62196.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807878362,0.30241,62197.0,62196.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807879166,0.30041,62197.0,62196.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807879666,0.08041,62197.0,62196.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807879960,0.08341,62197.0,62196.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807880260,0.080412,62195.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807880456,0.080413,62194.0,62193.0,0.07959314]
["bitfinex-derivatives","BTCF0:USTF0",1727807880659,0.300413,62194.0,62193.0,0.07959314]
["bitfinex-derivatives","BTCF0:USTF0",1727807881660,0.300413,62194.0,62192.0,0.01281148]
["bitfinex-derivatives","BTCF0:USTF0",1727807881661,0.22,62194.0,62192.0,0.01281148]
["bitfinex-derivatives","BTCF0:USTF0",1727807881858,0.080415,62193.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807882066,0.08042,62189.0,62188.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807882557,0.08042,62189.0,62188.0,0.59475376]
["bitfinex-derivatives","BTCF0:USTF0",1727807883763,0.3608,62197.0,62188.0,0.68801559]
["bitfinex-derivatives","BTCF0:USTF0",1727807884065,0.080416,62193.0,62192.0,0.07983705]
["bitfinex-derivatives","BTCF0:USTF0",1727807884273,0.080416,62193.0,62192.0,0.17304077]
["bitfinex-derivatives","BTCF0:USTF0",1727807884562,0.080416,62193.0,62192.0,0.31399727]
["bitfinex-derivatives","BTCF0:USTF0",1727807884957,0.300416,62193.0,62192.0,0.31399727]
["bitfinex-derivatives","BTCF0:USTF0",1727807885152,0.782776,62193.0,62189.0,0.07982025]
["bitfinex-derivatives","BTCF0:USTF0",1727807885378,0.22,62189.0,62180.0,0.07982025]
["bitfinex-derivatives","BTCF0:USTF0",1727807885663,0.22,62189.0,62180.0,0.45377488]
["bitfinex-derivatives","BTCF0:USTF0",1727807885864,0.080429,62182.0,62181.0,0.17352749]
["bitfinex-derivatives","BTCF0:USTF0",1727807886060,0.080429,62182.0,62180.0,0.67571032]
["bitfinex-derivatives","BTCF0:USTF0",1727807886367,0.08043,62181.0,62180.0,0.67451032]
["bitfinex-derivatives","BTCF0:USTF0",1727807886563,0.08043,62181.0,62180.0,0.68818005]
["bitfinex-derivatives","BTCF0:USTF0",1727807886775,0.08043,62181.0,62180.0,0.40728054]
["bitfinex-derivatives","BTCF0:USTF0",1727807887070,0.30043,62181.0,62180.0,0.31369065]
["bitfinex-derivatives","BTCF0:USTF0",1727807887267,0.30043,62181.0,62180.0,0.23379016]
["bitfinex-derivatives","BTCF0:USTF0",1727807887468,0.30043,62181.0,62180.0,0.4073577]
["bitfinex-derivatives","BTCF0:USTF0",1727807887663,0.30043,62181.0,62180.0,0.40737351]
["bitfinex-derivatives","BTCF0:USTF0",1727807887965,0.29543,62181.0,62180.0,0.40737093]
["bitfinex-derivatives","BTCF0:USTF0",1727807888275,0.07543,62181.0,62180.0,0.23379016]
["bitfinex-derivatives","BTCF0:USTF0",1727807888457,0.08143,62181.0,62180.0,0.33245499]
["bitfinex-derivatives","BTCF0:USTF0",1727807888662,0.30143,62181.0,62180.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1727807888868,0.080435,62177.0,62171.0,0.00241268]
["bitfinex-derivatives","BTCF0:USTF0",1727807889172,0.3608,62175.0,62172.0,0.09401662]
["bitfinex-derivatives","BTCF0:USTF0",1727807889372,0.080442,62172.0,62171.0,0.00241268]
["bitfinex-derivatives","BTCF0:USTF0",1727807889672,0.3608,62175.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807889673,0.080451,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807889964,0.080451,62165.0,62164.0,0.67502925]
["bitfinex-derivatives","BTCF0:USTF0",1727807890156,0.300451,62165.0,62164.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807890357,0.22,62165.0,62164.0,0.3737276]
["bitfinex-derivatives","BTCF0:USTF0",1727807890569,0.080458,62159.0,62158.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727807890774,0.080464,62156.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807891071,0.080455,62162.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727807891261,0.080456,62161.0,62153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807891468,0.300456,62161.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807891668,0.22,62161.0,62157.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807891872,0.080457,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807892373,0.080457,62160.0,62158.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807892562,0.080458,62159.0,62158.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807892872,0.080458,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807893267,0.080466,62153.0,62152.0,0.37360278]
["bitfinex-derivatives","BTCF0:USTF0",1727807893571,0.300466,62153.0,62152.0,0.37360278]
["bitfinex-derivatives","BTCF0:USTF0",1727807893777,0.661266,62153.0,62152.0,0.06064663]
["bitfinex-derivatives","BTCF0:USTF0",1727807893967,1.143946,62153.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807894175,0.080474,62147.0,62131.0,0.09533872]
["bitfinex-derivatives","BTCF0:USTF0",1727807894471,0.4373,62146.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807894660,0.22,62147.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807894863,0.5808,62151.0,62141.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807895065,0.5808,62151.0,62141.0,0.44073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807895266,0.22,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807895472,0.22,62147.0,62146.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807895670,0.0024143,62154.0,62146.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807895868,0.0024143,62154.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807896069,0.0024143,62154.0,62146.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807896070,0.22,62152.0,62146.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1727807896379,0.0024143,62154.0,62146.0,0.01419456]
["bitfinex-derivatives","BTCF0:USTF0",1727807896380,0.22,62147.0,62146.0,0.01419456]
["bitfinex-derivatives","BTCF0:USTF0",1727807896670,0.22,62147.0,62146.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1727807896868,0.3608,62151.0,62146.0,0.01303456]
["bitfinex-derivatives","BTCF0:USTF0",1727807897069,0.22,62147.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807897269,0.22,62142.0,62141.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807897871,0.22,62146.0,62141.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807898262,0.224,62142.0,62141.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807898671,0.224,62142.0,62141.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807898871,0.22,62142.0,62141.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807899582,0.004,62146.0,62141.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807900468,0.003,62142.0,62141.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807901174,0.004,62146.0,62141.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807901673,0.300474,62147.0,62141.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807901870,0.22,62147.0,62141.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807902278,0.3608,62151.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807902871,0.0828793,62154.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807902872,0.0024143,62154.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727807903069,0.0024143,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807903269,0.0024143,62154.0,62153.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807903964,0.0114143,62154.0,62153.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807904466,0.22,62168.0,62153.0,1.96468144]
["bitfinex-derivatives","BTCF0:USTF0",1727807904771,0.080451,62165.0,62160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807904974,0.080456,62161.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807905179,0.3608,62170.0,62158.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807905180,0.22,62164.0,62158.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807905385,0.080451,62165.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807905576,0.3608,62170.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807905577,0.080447,62169.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807905779,0.3608,62170.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807905780,0.3608,62170.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807906274,0.080449,62167.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807906473,0.08045,62166.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807906976,0.002,62165.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807907176,0.082452,62165.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807907370,0.080452,62164.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807907869,0.082448,62167.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807908181,0.080452,62164.0,62163.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807908981,0.080452,62164.0,62163.0,0.59464066]
["bitfinex-derivatives","BTCF0:USTF0",1727807909174,0.300452,62164.0,62163.0,0.23384066]
["bitfinex-derivatives","BTCF0:USTF0",1727807909375,0.5808,62164.0,62151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1727807909581,0.080468,62152.0,62151.0,0.72981544]
["bitfinex-derivatives","BTCF0:USTF0",1727807909768,0.080468,62152.0,62151.0,0.36773544]
["bitfinex-derivatives","BTCF0:USTF0",1727807909967,0.080468,62152.0,62146.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727807909968,0.080474,62147.0,62146.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727807910182,0.300474,62147.0,62146.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727807910367,0.080481,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807910572,0.22,62142.0,62141.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807910772,0.080491,62134.0,62133.0,0.36321385]
["bitfinex-derivatives","BTCF0:USTF0",1727807910984,0.300491,62134.0,62133.0,0.22314929]
["bitfinex-derivatives","BTCF0:USTF0",1727807911371,0.300491,62134.0,62133.0,0.00241385]
["bitfinex-derivatives","BTCF0:USTF0",1727807911678,0.300491,62134.0,62133.0,0.01562155]
["bitfinex-derivatives","BTCF0:USTF0",1727807911978,0.300491,62134.0,62133.0,0.00241385]
["bitfinex-derivatives","BTCF0:USTF0",1727807913378,0.661291,62134.0,62133.0,0.01539397]
["bitfinex-derivatives","BTCF0:USTF0",1727807913582,0.771291,62134.0,62133.0,0.00241385]
["bitfinex-derivatives","BTCF0:USTF0",1727807913781,0.774291,62134.0,62133.0,0.00241385]
["bitfinex-derivatives","BTCF0:USTF0",1727807914279,0.774291,62134.0,62111.0,0.09533872]
["bitfinex-derivatives","BTCF0:USTF0",1727807914280,1.857131,62134.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807914471,0.410505,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807914672,0.080505,62123.0,62122.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807914873,0.0805,62127.0,62122.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807915484,0.33,62128.0,62122.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807915672,0.080503,62125.0,62122.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807916177,0.33,62123.0,62122.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807916370,0.410505,62123.0,62122.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807916770,0.411505,62123.0,62122.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807916976,0.001,62123.0,62122.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807917166,0.001,62123.0,62122.0,0.23374338]
["bitfinex-derivatives","BTCF0:USTF0",1727807917766,0.080501,62127.0,62122.0,0.23374338]
["bitfinex-derivatives","BTCF0:USTF0",1727807918079,0.080501,62127.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807918469,0.3608,62134.0,62125.0,0.91153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807918664,0.3608,62134.0,62126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727807918665,0.080494,62132.0,62126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727807919078,0.080494,62132.0,62126.0,0.28573544]
["bitfinex-derivatives","BTCF0:USTF0",1727807919678,0.080495,62131.0,62126.0,0.28573544]
["bitfinex-derivatives","BTCF0:USTF0",1727807919980,0.4115,62127.0,62126.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807920369,0.0815,62127.0,62126.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807920775,0.33,62131.0,62126.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807920984,0.080495,62131.0,62126.0,0.64538637]
["bitfinex-derivatives","BTCF0:USTF0",1727807921171,0.080495,62131.0,62127.0,0.06385093]
["bitfinex-derivatives","BTCF0:USTF0",1727807921377,0.00241579,62136.0,62126.0,0.94233544]
["bitfinex-derivatives","BTCF0:USTF0",1727807921676,0.00241579,62136.0,62133.0,0.0638143]
["bitfinex-derivatives","BTCF0:USTF0",1727807921877,0.00241579,62136.0,62135.0,0.0638143]
["bitfinex-derivatives","BTCF0:USTF0",1727807922479,0.3608,62148.0,62135.0,1.63353544]
["bitfinex-derivatives","BTCF0:USTF0",1727807922683,0.080478,62144.0,62139.0,0.42458875]
["bitfinex-derivatives","BTCF0:USTF0",1727807922873,0.080482,62142.0,62139.0,0.42458875]
["bitfinex-derivatives","BTCF0:USTF0",1727807923073,0.080483,62140.0,62139.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807923888,0.080488,62136.0,62135.0,0.01316191]
["bitfinex-derivatives","BTCF0:USTF0",1727807924083,0.410488,62136.0,62135.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807924388,0.08049,62135.0,62134.0,0.01306431]
["bitfinex-derivatives","BTCF0:USTF0",1727807924576,0.08049,62135.0,62134.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807925072,0.080485,62139.0,62134.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807925291,0.009,62140.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807925487,0.009,62140.0,62136.0,0.06378875]
["bitfinex-derivatives","BTCF0:USTF0",1727807925676,0.009,62140.0,62137.0,0.42458875]
["bitfinex-derivatives","BTCF0:USTF0",1727807925982,0.080478,62144.0,62137.0,0.42458875]
["bitfinex-derivatives","BTCF0:USTF0",1727807926186,0.0643,62150.0,62140.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727807926383,0.08047,62150.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807926586,0.33,62157.0,62145.0,0.06378875]
["bitfinex-derivatives","BTCF0:USTF0",1727807926885,0.080465,62154.0,62146.0,0.06378875]
["bitfinex-derivatives","BTCF0:USTF0",1727807927184,0.080471,62150.0,62145.0,0.06378875]
["bitfinex-derivatives","BTCF0:USTF0",1727807927478,0.33,62157.0,62146.0,0.06378875]
["bitfinex-derivatives","BTCF0:USTF0",1727807927687,0.080472,62149.0,62145.0,0.28452419]
["bitfinex-derivatives","BTCF0:USTF0",1727807927873,0.080475,62146.0,62145.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807928673,0.080475,62146.0,62145.0,0.23370795]
["bitfinex-derivatives","BTCF0:USTF0",1727807929288,0.080475,62146.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807929289,0.080478,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807929687,0.080478,62144.0,62143.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807930492,0.084478,62144.0,62143.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807930679,0.084478,62144.0,62143.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807930876,0.087478,62144.0,62143.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807931682,0.087478,62144.0,62140.0,0.01270319]
["bitfinex-derivatives","BTCF0:USTF0",1727807931880,0.33,62141.0,62134.0,0.06378875]
["bitfinex-derivatives","BTCF0:USTF0",1727807932193,0.08049,62135.0,62133.0,0.06378875]
["bitfinex-derivatives","BTCF0:USTF0",1727807932387,0.08049,62135.0,62131.0,0.07977441]
["bitfinex-derivatives","BTCF0:USTF0",1727807932689,0.33,62141.0,62130.0,0.74354533]
["bitfinex-derivatives","BTCF0:USTF0",1727807932885,0.080486,62138.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807933279,0.080486,62138.0,62136.0,0.64535711]
["bitfinex-derivatives","BTCF0:USTF0",1727807933581,0.080486,62138.0,62137.0,0.06382167]
["bitfinex-derivatives","BTCF0:USTF0",1727807933785,0.080486,62138.0,62137.0,0.28455711]
["bitfinex-derivatives","BTCF0:USTF0",1727807933986,0.4264,62143.0,62137.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807934192,0.080486,62138.0,62137.0,0.28455711]
["bitfinex-derivatives","BTCF0:USTF0",1727807934487,0.080486,62138.0,62137.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807934689,0.084486,62138.0,62137.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807934991,0.004,62138.0,62137.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807935195,0.004,62138.0,62137.0,0.64535711]
["bitfinex-derivatives","BTCF0:USTF0",1727807935393,0.004,62138.0,62137.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807935886,0.084486,62138.0,62137.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807936098,0.080486,62138.0,62137.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807936795,0.082486,62138.0,62137.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807937188,0.087486,62138.0,62137.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807937386,0.087486,62138.0,62137.0,0.23664747]
["bitfinex-derivatives","BTCF0:USTF0",1727807937891,0.081486,62138.0,62137.0,0.23664747]
["bitfinex-derivatives","BTCF0:USTF0",1727807938087,0.081486,62138.0,62137.0,0.31642188]
["bitfinex-derivatives","BTCF0:USTF0",1727807938489,0.081486,62138.0,62137.0,0.41004058]
["bitfinex-derivatives","BTCF0:USTF0",1727807938797,0.081486,62138.0,62137.0,0.41002452]
["bitfinex-derivatives","BTCF0:USTF0",1727807938993,0.081486,62138.0,62137.0,0.31642188]
["bitfinex-derivatives","BTCF0:USTF0",1727807939181,0.081486,62138.0,62137.0,0.33035958]
["bitfinex-derivatives","BTCF0:USTF0",1727807939381,0.087486,62138.0,62137.0,0.33035958]
["bitfinex-derivatives","BTCF0:USTF0",1727807939595,0.087486,62138.0,62137.0,0.69115958]
["bitfinex-derivatives","BTCF0:USTF0",1727807939991,0.084486,62138.0,62137.0,0.69115958]
["bitfinex-derivatives","BTCF0:USTF0",1727807940492,0.007,62138.0,62137.0,1.77395958]
["bitfinex-derivatives","BTCF0:USTF0",1727807940692,0.080473,62148.0,62137.0,1.88551357]
["bitfinex-derivatives","BTCF0:USTF0",1727807940900,0.080478,62144.0,62138.0,0.09371211]
["bitfinex-derivatives","BTCF0:USTF0",1727807941088,0.080478,62144.0,62139.0,0.17419611]
["bitfinex-derivatives","BTCF0:USTF0",1727807941398,0.22,62141.0,62140.0,0.09371211]
["bitfinex-derivatives","BTCF0:USTF0",1727807941587,0.300482,62141.0,62140.0,0.09371211]
["bitfinex-derivatives","BTCF0:USTF0",1727807941790,0.300482,62141.0,62140.0,0.31443485]
["bitfinex-derivatives","BTCF0:USTF0",1727807941997,0.300482,62141.0,62140.0,0.39437224]
["bitfinex-derivatives","BTCF0:USTF0",1727807942184,0.300482,62141.0,62139.0,0.07998385]
["bitfinex-derivatives","BTCF0:USTF0",1727807942185,0.080483,62140.0,62139.0,0.07998385]
["bitfinex-derivatives","BTCF0:USTF0",1727807942389,0.001,62138.0,62135.0,0.07998385]
["bitfinex-derivatives","BTCF0:USTF0",1727807942588,0.001,62138.0,62135.0,0.05219227]
["bitfinex-derivatives","BTCF0:USTF0",1727807942589,0.5808,62136.0,62135.0,0.05219227]
["bitfinex-derivatives","BTCF0:USTF0",1727807942792,0.5808,62136.0,62126.0,0.01545926]
["bitfinex-derivatives","BTCF0:USTF0",1727807942793,0.080497,62129.0,62128.0,0.07998385]
["bitfinex-derivatives","BTCF0:USTF0",1727807942986,0.441297,62129.0,62128.0,0.07998385]
["bitfinex-derivatives","BTCF0:USTF0",1727807943192,0.0805,62127.0,62122.0,0.08239815]
["bitfinex-derivatives","BTCF0:USTF0",1727807943394,0.441305,62123.0,62122.0,0.23923738]
["bitfinex-derivatives","BTCF0:USTF0",1727807943790,0.080505,62123.0,62122.0,0.01850194]
["bitfinex-derivatives","BTCF0:USTF0",1727807944300,0.001,62127.0,62122.0,0.32822123]
["bitfinex-derivatives","BTCF0:USTF0",1727807944514,0.3608,62129.0,62126.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727807944797,0.00241516,62136.0,62127.0,0.63323462]
["bitfinex-derivatives","BTCF0:USTF0",1727807944995,0.08049,62135.0,62134.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1727807945186,0.08049,62135.0,62134.0,0.09301074]
["bitfinex-derivatives","BTCF0:USTF0",1727807945387,0.08049,62135.0,62134.0,0.39376852]
["bitfinex-derivatives","BTCF0:USTF0",1727807945602,0.08049,62135.0,62134.0,0.30075778]
["bitfinex-derivatives","BTCF0:USTF0",1727807946091,0.08049,62135.0,62134.0,0.08002234]
["bitfinex-derivatives","BTCF0:USTF0",1727807946294,0.080496,62130.0,62128.0,0.08002234]
["bitfinex-derivatives","BTCF0:USTF0",1727807946488,0.080503,62125.0,62122.0,0.08243664]
["bitfinex-derivatives","BTCF0:USTF0",1727807946696,0.662305,62123.0,62122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727807947111,0.661305,62123.0,62117.0,0.08002234]
["bitfinex-derivatives","BTCF0:USTF0",1727807947294,0.5808,62118.0,62114.0,0.08002234]
["bitfinex-derivatives","BTCF0:USTF0",1727807947489,0.300515,62115.0,62114.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807947804,0.297515,62115.0,62114.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807948203,0.217,62115.0,62112.0,0.08002234]
["bitfinex-derivatives","BTCF0:USTF0",1727807948409,0.080519,62112.0,62111.0,0.08002234]
["bitfinex-derivatives","BTCF0:USTF0",1727807948614,0.300519,62112.0,62111.0,0.17393132]
["bitfinex-derivatives","BTCF0:USTF0",1727807948998,0.300519,62112.0,62111.0,0.30075778]
["bitfinex-derivatives","BTCF0:USTF0",1727807949311,0.300519,62112.0,62111.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807949607,0.080519,62112.0,62111.0,0.30075778]
["bitfinex-derivatives","BTCF0:USTF0",1727807949810,0.080519,62112.0,62111.0,0.39451805]
["bitfinex-derivatives","BTCF0:USTF0",1727807949997,0.081519,62112.0,62111.0,0.39549214]
["bitfinex-derivatives","BTCF0:USTF0",1727807950197,0.081519,62112.0,62111.0,0.22173544]
["bitfinex-derivatives","BTCF0:USTF0",1727807950616,0.081519,62112.0,62111.0,0.30173187]
["bitfinex-derivatives","BTCF0:USTF0",1727807951205,0.081519,62112.0,62111.0,0.22173544]
["bitfinex-derivatives","BTCF0:USTF0",1727807953310,0.080512,62118.0,62111.0,1.39829512]
["bitfinex-derivatives","BTCF0:USTF0",1727807953504,0.080512,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807953705,0.080512,62118.0,62117.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807954615,0.33,62119.0,62105.0,0.17583601]
["bitfinex-derivatives","BTCF0:USTF0",1727807954807,0.080526,62107.0,62106.0,0.36446215]
["bitfinex-derivatives","BTCF0:USTF0",1727807955000,0.080526,62107.0,62106.0,0.28463544]
["bitfinex-derivatives","BTCF0:USTF0",1727807956310,0.080526,62107.0,62106.0,0.3001923]
["bitfinex-derivatives","BTCF0:USTF0",1727807956699,0.080526,62107.0,62106.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1727807957305,0.3608,62121.0,62106.0,0.5662923]
["bitfinex-derivatives","BTCF0:USTF0",1727807957505,0.3608,62121.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807957506,0.080515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807957906,0.080515,62115.0,62114.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807959619,0.080515,62115.0,62114.0,0.59717464]
["bitfinex-derivatives","BTCF0:USTF0",1727807960915,0.082515,62115.0,62114.0,0.59717464]
["bitfinex-derivatives","BTCF0:USTF0",1727807961309,0.082515,62115.0,62114.0,0.67700135]
["bitfinex-derivatives","BTCF0:USTF0",1727807961812,0.082515,62115.0,62114.0,0.59717464]
["bitfinex-derivatives","BTCF0:USTF0",1727807962807,0.082515,62115.0,62114.0,0.67700135]
["bitfinex-derivatives","BTCF0:USTF0",1727807963004,0.080514,62117.0,62114.0,0.76977538]
["bitfinex-derivatives","BTCF0:USTF0",1727807963208,0.080514,62116.0,62115.0,0.09276416]
["bitfinex-derivatives","BTCF0:USTF0",1727807963602,0.080514,62116.0,62115.0,0.33866552]
["bitfinex-derivatives","BTCF0:USTF0",1727807963803,0.080514,62116.0,62115.0,0.33866555]
["bitfinex-derivatives","BTCF0:USTF0",1727807964215,0.080514,62116.0,62115.0,0.3134996]
["bitfinex-derivatives","BTCF0:USTF0",1727807964407,0.080514,62116.0,62115.0,0.33866594]
["bitfinex-derivatives","BTCF0:USTF0",1727807964915,0.080514,62116.0,62115.0,0.3154996]
["bitfinex-derivatives","BTCF0:USTF0",1727807965313,0.080514,62116.0,62115.0,0.3134996]
["bitfinex-derivatives","BTCF0:USTF0",1727807965511,0.080514,62116.0,62115.0,0.3154996]
["bitfinex-derivatives","BTCF0:USTF0",1727807965822,0.080514,62116.0,62115.0,0.39531065]
["bitfinex-derivatives","BTCF0:USTF0",1727807966009,0.080499,62128.0,62115.0,2.09097138]
["bitfinex-derivatives","BTCF0:USTF0",1727807966317,0.080505,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807966616,0.080505,62123.0,62122.0,0.6742996]
["bitfinex-derivatives","BTCF0:USTF0",1727807967522,0.084505,62123.0,62122.0,0.6742996]
["bitfinex-derivatives","BTCF0:USTF0",1727807967705,0.0626,62141.0,62122.0,0.94126879]
["bitfinex-derivatives","BTCF0:USTF0",1727807967905,0.0607,62144.0,62131.0,0.77063599]
["bitfinex-derivatives","BTCF0:USTF0",1727807968211,0.080486,62138.0,62134.0,0.07984819]
["bitfinex-derivatives","BTCF0:USTF0",1727807968406,0.080486,62138.0,62135.0,0.07983304]
["bitfinex-derivatives","BTCF0:USTF0",1727807968614,0.080481,62142.0,62131.0,1.00733863]
["bitfinex-derivatives","BTCF0:USTF0",1727807968818,0.410484,62139.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807969021,0.08049,62135.0,62134.0,0.07982678]
["bitfinex-derivatives","BTCF0:USTF0",1727807969316,0.08049,62135.0,62131.0,0.31616901]
["bitfinex-derivatives","BTCF0:USTF0",1727807969317,0.080492,62133.0,62131.0,0.31616901]
["bitfinex-derivatives","BTCF0:USTF0",1727807969507,0.080492,62133.0,62132.0,0.17229622]
["bitfinex-derivatives","BTCF0:USTF0",1727807969709,0.300492,62133.0,62132.0,0.53305109]
["bitfinex-derivatives","BTCF0:USTF0",1727807969910,0.300492,62133.0,62132.0,0.75378653]
["bitfinex-derivatives","BTCF0:USTF0",1727807970121,0.300492,62133.0,62132.0,0.67395975]
["bitfinex-derivatives","BTCF0:USTF0",1727807970822,0.307492,62133.0,62132.0,0.67495975]
["bitfinex-derivatives","BTCF0:USTF0",1727807971132,0.087492,62133.0,62132.0,0.77076294]
["bitfinex-derivatives","BTCF0:USTF0",1727807971417,0.007,62133.0,62132.0,0.77076294]
["bitfinex-derivatives","BTCF0:USTF0",1727807971810,0.087492,62133.0,62132.0,0.67495975]
["bitfinex-derivatives","BTCF0:USTF0",1727807972209,0.087492,62133.0,62132.0,0.77079628]
["bitfinex-derivatives","BTCF0:USTF0",1727807972422,0.087492,62133.0,62132.0,0.77054524]
["bitfinex-derivatives","BTCF0:USTF0",1727807973610,0.087492,62133.0,62132.0,0.67470871]
["bitfinex-derivatives","BTCF0:USTF0",1727807974507,0.087492,62133.0,62132.0,0.45397327]
["bitfinex-derivatives","BTCF0:USTF0",1727807974710,0.210692,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727807977711,0.571492,62133.0,62132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727807977912,1.654332,62133.0,62132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727807978517,1.054332,62133.0,62132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727807978712,0.087492,62133.0,62132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727807978907,0.087492,62133.0,62132.0,0.22073644]
["bitfinex-derivatives","BTCF0:USTF0",1727807981227,0.087492,62133.0,62132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727807981922,0.087492,62133.0,62132.0,0.58153644]
["bitfinex-derivatives","BTCF0:USTF0",1727807983119,0.087492,62133.0,62132.0,0.67378466]
["bitfinex-derivatives","BTCF0:USTF0",1727807983319,0.087492,62133.0,62132.0,0.76962119]
["bitfinex-derivatives","BTCF0:USTF0",1727807983824,0.0311337,62133.0,62132.0,0.67378466]
["bitfinex-derivatives","BTCF0:USTF0",1727807984123,0.080492,62133.0,62132.0,0.67378466]
["bitfinex-derivatives","BTCF0:USTF0",1727807984329,0.080492,62133.0,62132.0,0.76971189]
["bitfinex-derivatives","BTCF0:USTF0",1727807984930,0.080479,62144.0,62132.0,0.76971189]
["bitfinex-derivatives","BTCF0:USTF0",1727807985113,0.080479,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807985318,0.080479,62144.0,62143.0,0.45304822]
["bitfinex-derivatives","BTCF0:USTF0",1727807985519,0.080479,62144.0,62143.0,0.67378366]
["bitfinex-derivatives","BTCF0:USTF0",1727807985820,0.080479,62144.0,62143.0,0.31242475]
["bitfinex-derivatives","BTCF0:USTF0",1727807986136,0.080479,62144.0,62143.0,0.67322475]
["bitfinex-derivatives","BTCF0:USTF0",1727807987217,0.094479,62144.0,62143.0,0.67422475]
["bitfinex-derivatives","BTCF0:USTF0",1727807989028,0.094479,62144.0,62143.0,0.689697]
["bitfinex-derivatives","BTCF0:USTF0",1727807989428,0.080474,62147.0,62143.0,0.689697]
["bitfinex-derivatives","BTCF0:USTF0",1727807989727,0.080474,62147.0,62144.0,0.18763148]
["bitfinex-derivatives","BTCF0:USTF0",1727807990026,0.08047,62150.0,62146.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727807990234,0.08047,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807990420,0.08047,62150.0,62149.0,0.45248931]
["bitfinex-derivatives","BTCF0:USTF0",1727807990623,0.08047,62150.0,62149.0,0.67322475]
["bitfinex-derivatives","BTCF0:USTF0",1727807992029,0.08447,62150.0,62149.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807992227,0.08447,62150.0,62149.0,0.67279433]
["bitfinex-derivatives","BTCF0:USTF0",1727807995025,0.080466,62154.0,62149.0,1.02219216]
["bitfinex-derivatives","BTCF0:USTF0",1727807995229,0.080466,62154.0,62153.0,0.42591237]
["bitfinex-derivatives","BTCF0:USTF0",1727807995431,0.080466,62154.0,62153.0,0.31199433]
["bitfinex-derivatives","BTCF0:USTF0",1727807996322,0.080466,62154.0,62153.0,0.62789755]
["bitfinex-derivatives","BTCF0:USTF0",1727807996523,0.080466,62154.0,62153.0,0.53199433]
["bitfinex-derivatives","BTCF0:USTF0",1727807996934,0.080466,62154.0,62153.0,0.6278956]
["bitfinex-derivatives","BTCF0:USTF0",1727807997234,0.080466,62154.0,62153.0,0.62787888]
["bitfinex-derivatives","BTCF0:USTF0",1727807997829,0.080466,62154.0,62153.0,0.40787888]
["bitfinex-derivatives","BTCF0:USTF0",1727807998130,0.080466,62154.0,62153.0,0.30065292]
["bitfinex-derivatives","BTCF0:USTF0",1727807998332,0.080461,62157.0,62153.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727807998635,0.080461,62157.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727807999019,0.080461,62157.0,62156.0,0.91153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807999224,0.080459,62159.0,62156.0,0.91153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807999425,0.13271368,62171.0,62156.0,0.91153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807999634,0.080461,62157.0,62156.0,0.91153544]
["bitfinex-derivatives","BTCF0:USTF0",1727807999824,0.080461,62157.0,62156.0,0.91253544]
["bitfinex-derivatives","BTCF0:USTF0",1727808000431,0.080458,62160.0,62156.0,0.91253544]
["bitfinex-derivatives","BTCF0:USTF0",1727808000629,0.080452,62164.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808000833,0.080452,62164.0,62163.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808001027,0.080451,62165.0,62163.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808001330,0.06781368,62171.0,62164.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727808001536,0.080444,62170.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808003236,0.080444,62170.0,62169.0,0.37692467]
["bitfinex-derivatives","BTCF0:USTF0",1727808003642,0.080444,62170.0,62169.0,0.37792467]
["bitfinex-derivatives","BTCF0:USTF0",1727808004340,0.080444,62170.0,62169.0,0.59866011]
["bitfinex-derivatives","BTCF0:USTF0",1727808004534,0.080444,62170.0,62169.0,0.92866011]
["bitfinex-derivatives","BTCF0:USTF0",1727808005131,0.00241368,62171.0,62169.0,1.00857759]
["bitfinex-derivatives","BTCF0:USTF0",1727808005332,0.080418,62191.0,62170.0,0.22051742]
["bitfinex-derivatives","BTCF0:USTF0",1727808005536,0.080418,62191.0,62183.0,0.75463295]
["bitfinex-derivatives","BTCF0:USTF0",1727808005735,0.00241274,62194.0,62183.0,0.91153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808005935,0.00241274,62194.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808006340,0.080418,62190.0,62189.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808006538,0.080413,62194.0,62189.0,0.64532952]
["bitfinex-derivatives","BTCF0:USTF0",1727808006842,0.080412,62196.0,62193.0,0.39372286]
["bitfinex-derivatives","BTCF0:USTF0",1727808007142,0.080412,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808007548,0.080412,62196.0,62195.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808008340,0.080412,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808008848,0.080412,62196.0,62195.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808009745,0.410412,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808009947,0.080418,62190.0,62189.0,0.01594579]
["bitfinex-derivatives","BTCF0:USTF0",1727808010149,0.080425,62185.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808010346,0.080425,62185.0,62184.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808010547,0.080425,62185.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808010751,0.080433,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808011549,0.410433,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808011746,0.080433,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808012253,0.080428,62183.0,62178.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808012436,0.080431,62181.0,62178.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808012638,0.080432,62180.0,62178.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808013147,0.080432,62180.0,62178.0,0.59353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808013354,0.080433,62179.0,62178.0,0.59353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808013546,0.080433,62179.0,62178.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808013737,0.080433,62179.0,62178.0,0.59153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808013945,0.080433,62179.0,62178.0,0.63937006]
["bitfinex-derivatives","BTCF0:USTF0",1727808014143,0.080433,62179.0,62178.0,0.62937006]
["bitfinex-derivatives","BTCF0:USTF0",1727808014448,0.080433,62179.0,62178.0,0.59053544]
["bitfinex-derivatives","BTCF0:USTF0",1727808014852,0.1245,62189.0,62178.0,0.59053544]
["bitfinex-derivatives","BTCF0:USTF0",1727808015148,0.080425,62185.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808015343,0.080425,62185.0,62184.0,0.40863912]
["bitfinex-derivatives","BTCF0:USTF0",1727808015549,0.080425,62185.0,62184.0,0.62937456]
["bitfinex-derivatives","BTCF0:USTF0",1727808015741,0.080425,62185.0,62184.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808016247,0.080417,62191.0,62184.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808016448,0.080417,62191.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808016851,0.080417,62191.0,62190.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808017147,0.00241212,62210.0,62190.0,1.7276583]
["bitfinex-derivatives","BTCF0:USTF0",1727808017352,0.00241212,62210.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808017353,0.080407,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808017651,0.080407,62199.0,62198.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808018650,0.080407,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808018851,0.080416,62192.0,62191.0,0.04779346]
["bitfinex-derivatives","BTCF0:USTF0",1727808019047,0.080417,62191.0,62190.0,0.01558195]
["bitfinex-derivatives","BTCF0:USTF0",1727808019351,0.209817,62191.0,62184.0,0.04779346]
["bitfinex-derivatives","BTCF0:USTF0",1727808019546,0.209817,62191.0,62184.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808019851,0.080425,62185.0,62184.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808020049,0.080425,62185.0,62184.0,0.2685289]
["bitfinex-derivatives","BTCF0:USTF0",1727808020246,0.080425,62185.0,62184.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808020454,0.33,62187.0,62179.0,0.04779346]
["bitfinex-derivatives","BTCF0:USTF0",1727808020644,0.080431,62180.0,62179.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808020843,0.080431,62180.0,62179.0,0.23633573]
["bitfinex-derivatives","BTCF0:USTF0",1727808021247,0.080418,62190.0,62179.0,0.23633573]
["bitfinex-derivatives","BTCF0:USTF0",1727808021447,0.080424,62186.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808021960,0.080424,62186.0,62185.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808022750,0.080424,62186.0,62185.0,0.58253544]
["bitfinex-derivatives","BTCF0:USTF0",1727808023253,0.080424,62186.0,62185.0,0.58553544]
["bitfinex-derivatives","BTCF0:USTF0",1727808024050,0.149108,62198.0,62185.0,0.58553544]
["bitfinex-derivatives","BTCF0:USTF0",1727808024353,0.080403,62202.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808024554,0.080415,62193.0,62192.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808025751,0.33,62195.0,62186.0,0.04788988]
["bitfinex-derivatives","BTCF0:USTF0",1727808025953,0.080422,62187.0,62186.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808026256,0.080409,62197.0,62186.0,0.56645227]
["bitfinex-derivatives","BTCF0:USTF0",1727808026454,0.080411,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808026658,0.080416,62192.0,62191.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808026860,0.080416,62192.0,62191.0,0.62944132]
["bitfinex-derivatives","BTCF0:USTF0",1727808027252,0.080416,62192.0,62191.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808027459,0.080405,62201.0,62191.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808027756,0.080414,62194.0,62193.0,0.04791382]
["bitfinex-derivatives","BTCF0:USTF0",1727808027962,0.080407,62199.0,62192.0,0.04791382]
["bitfinex-derivatives","BTCF0:USTF0",1727808028159,0.080415,62193.0,62192.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808028459,0.080415,62193.0,62192.0,0.28465087]
["bitfinex-derivatives","BTCF0:USTF0",1727808028667,0.080415,62193.0,62192.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808028958,0.080416,62192.0,62191.0,0.06391543]
["bitfinex-derivatives","BTCF0:USTF0",1727808029153,0.080416,62192.0,62188.0,0.07979119]
["bitfinex-derivatives","BTCF0:USTF0",1727808029353,0.08042,62189.0,62188.0,0.07979119]
["bitfinex-derivatives","BTCF0:USTF0",1727808029553,0.080421,62188.0,62187.0,0.07979119]
["bitfinex-derivatives","BTCF0:USTF0",1727808029851,0.080421,62188.0,62187.0,0.17034666]
["bitfinex-derivatives","BTCF0:USTF0",1727808030065,0.080421,62188.0,62187.0,0.3910821]
["bitfinex-derivatives","BTCF0:USTF0",1727808030652,0.080421,62188.0,62187.0,0.17034666]
["bitfinex-derivatives","BTCF0:USTF0",1727808030859,0.080422,62187.0,62186.0,0.07979119]
["bitfinex-derivatives","BTCF0:USTF0",1727808031053,0.080422,62187.0,62185.0,0.44059119]
["bitfinex-derivatives","BTCF0:USTF0",1727808031258,0.080424,62186.0,62185.0,0.37625588]
["bitfinex-derivatives","BTCF0:USTF0",1727808032159,0.3608,62201.0,62185.0,1.17009183]
["bitfinex-derivatives","BTCF0:USTF0",1727808032460,0.080408,62198.0,62197.0,0.06400788]
["bitfinex-derivatives","BTCF0:USTF0",1727808032668,0.3608,62201.0,62194.0,0.08000532]
["bitfinex-derivatives","BTCF0:USTF0",1727808032669,0.080412,62195.0,62194.0,0.08000532]
["bitfinex-derivatives","BTCF0:USTF0",1727808032965,0.080412,62195.0,62194.0,0.39148937]
["bitfinex-derivatives","BTCF0:USTF0",1727808033163,0.080412,62195.0,62194.0,0.31148405]
["bitfinex-derivatives","BTCF0:USTF0",1727808033362,0.080412,62195.0,62194.0,0.3115505]
["bitfinex-derivatives","BTCF0:USTF0",1727808033964,0.080412,62195.0,62194.0,0.39157065]
["bitfinex-derivatives","BTCF0:USTF0",1727808034272,0.080412,62195.0,62194.0,0.6415505]
["bitfinex-derivatives","BTCF0:USTF0",1727808034568,0.080399,62205.0,62194.0,0.76536869]
["bitfinex-derivatives","BTCF0:USTF0",1727808034757,0.0804,62204.0,62203.0,0.08003835]
["bitfinex-derivatives","BTCF0:USTF0",1727808034956,0.080402,62203.0,62202.0,0.08003835]
["bitfinex-derivatives","BTCF0:USTF0",1727808035164,0.080404,62201.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808035674,0.080412,62195.0,62194.0,0.01573323]
["bitfinex-derivatives","BTCF0:USTF0",1727808035964,0.080417,62191.0,62190.0,0.00241157]
["bitfinex-derivatives","BTCF0:USTF0",1727808036160,0.080417,62191.0,62190.0,0.22314701]
["bitfinex-derivatives","BTCF0:USTF0",1727808036365,0.080417,62191.0,62190.0,0.01786645]
["bitfinex-derivatives","BTCF0:USTF0",1727808036659,0.080417,62191.0,62190.0,0.36321157]
["bitfinex-derivatives","BTCF0:USTF0",1727808039062,0.080417,62191.0,62190.0,0.00241157]
["bitfinex-derivatives","BTCF0:USTF0",1727808039460,1.162817,62191.0,62190.0,0.00241157]
["bitfinex-derivatives","BTCF0:USTF0",1727808039868,1.21885588,62191.0,62190.0,0.00241157]
["bitfinex-derivatives","BTCF0:USTF0",1727808041467,0.080435,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808041658,0.080435,62177.0,62176.0,0.24587718]
["bitfinex-derivatives","BTCF0:USTF0",1727808041863,0.080442,62172.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808042058,0.410442,62172.0,62171.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808042260,0.410442,62172.0,62171.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808042670,0.396442,62172.0,62171.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808042865,0.33,62172.0,62170.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1727808043064,0.080443,62171.0,62170.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1727808043364,0.080443,62171.0,62170.0,0.06646697]
["bitfinex-derivatives","BTCF0:USTF0",1727808043563,0.080443,62171.0,62170.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1727808043760,0.080443,62171.0,62170.0,0.06646697]
["bitfinex-derivatives","BTCF0:USTF0",1727808044262,0.080443,62171.0,62170.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1727808044466,0.080443,62171.0,62167.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727808044671,0.080448,62167.0,62165.0,0.04806314]
["bitfinex-derivatives","BTCF0:USTF0",1727808044963,0.33,62164.0,62155.0,0.08003835]
["bitfinex-derivatives","BTCF0:USTF0",1727808045164,0.080462,62156.0,62155.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808045360,0.080462,62156.0,62151.0,0.08006413]
["bitfinex-derivatives","BTCF0:USTF0",1727808045566,0.080468,62152.0,62151.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808045755,0.080468,62152.0,62151.0,0.69760143]
["bitfinex-derivatives","BTCF0:USTF0",1727808046161,0.080468,62152.0,62151.0,0.60668877]
["bitfinex-derivatives","BTCF0:USTF0",1727808046456,0.080468,62152.0,62151.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808046661,0.080468,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808048175,0.080468,62152.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727808048671,0.080468,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808048971,0.084468,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808049374,0.087468,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808050963,0.080468,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808051263,0.083468,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808051767,0.086468,62152.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808055177,0.086468,62152.0,62151.0,0.58253544]
["bitfinex-derivatives","BTCF0:USTF0",1727808060469,0.69321368,62170.0,62151.0,0.94333544]
["bitfinex-derivatives","BTCF0:USTF0",1727808060680,0.080459,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808061073,0.36321368,62170.0,62158.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808061270,0.36321368,62170.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808061271,0.080447,62168.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808061477,0.080449,62166.0,62165.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727808061667,0.00241368,62170.0,62165.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727808061873,0.00241368,62170.0,62165.0,0.98003544]
["bitfinex-derivatives","BTCF0:USTF0",1727808062073,0.080449,62166.0,62165.0,0.65003544]
["bitfinex-derivatives","BTCF0:USTF0",1727808062872,0.00241368,62170.0,62165.0,0.65003544]
["bitfinex-derivatives","BTCF0:USTF0",1727808063175,0.3608,62185.0,62165.0,1.22000609]
["bitfinex-derivatives","BTCF0:USTF0",1727808063382,0.3608,62185.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808063684,0.080429,62182.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808063869,0.080436,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808064070,0.080436,62176.0,62175.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808065292,0.080436,62176.0,62175.0,0.22173544]
["bitfinex-derivatives","BTCF0:USTF0",1727808065792,0.080436,62176.0,62175.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808066287,0.080442,62172.0,62171.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727808066472,0.080443,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808066677,0.080443,62171.0,62170.0,0.37659414]
["bitfinex-derivatives","BTCF0:USTF0",1727808068580,0.083443,62171.0,62170.0,0.37659414]
["bitfinex-derivatives","BTCF0:USTF0",1727808069484,0.083443,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808070579,0.080451,62165.0,62161.0,0.08001233]
["bitfinex-derivatives","BTCF0:USTF0",1727808070783,0.080457,62160.0,62159.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808070981,0.080462,62156.0,62155.0,0.0800222]
["bitfinex-derivatives","BTCF0:USTF0",1727808071177,0.080462,62156.0,62155.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808071374,0.080462,62156.0,62149.0,0.15854648]
["bitfinex-derivatives","BTCF0:USTF0",1727808071375,0.080465,62154.0,62153.0,0.0800222]
["bitfinex-derivatives","BTCF0:USTF0",1727808071679,0.080465,62154.0,62153.0,0.30075764]
["bitfinex-derivatives","BTCF0:USTF0",1727808071876,0.080465,62154.0,62153.0,0.39162956]
["bitfinex-derivatives","BTCF0:USTF0",1727808072081,0.080466,62153.0,62149.0,0.09600807]
["bitfinex-derivatives","BTCF0:USTF0",1727808072292,0.33,62150.0,62149.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808072473,0.080471,62149.0,62145.0,0.0800222]
["bitfinex-derivatives","BTCF0:USTF0",1727808072674,0.080474,62147.0,62146.0,0.22314911]
["bitfinex-derivatives","BTCF0:USTF0",1727808072874,0.080474,62147.0,62146.0,0.3942967]
["bitfinex-derivatives","BTCF0:USTF0",1727808073271,0.080474,62147.0,62146.0,0.58394911]
["bitfinex-derivatives","BTCF0:USTF0",1727808073474,0.080474,62147.0,62146.0,0.01813377]
["bitfinex-derivatives","BTCF0:USTF0",1727808073683,0.080474,62147.0,62146.0,0.23886921]
["bitfinex-derivatives","BTCF0:USTF0",1727808074685,0.080474,62147.0,62146.0,0.59966921]
["bitfinex-derivatives","BTCF0:USTF0",1727808075981,0.080474,62147.0,62146.0,0.77076927]
["bitfinex-derivatives","BTCF0:USTF0",1727808076191,0.080474,62147.0,62146.0,0.77072042]
["bitfinex-derivatives","BTCF0:USTF0",1727808076490,0.080474,62147.0,62146.0,0.59966921]
["bitfinex-derivatives","BTCF0:USTF0",1727808077291,0.080474,62147.0,62146.0,0.3765201]
["bitfinex-derivatives","BTCF0:USTF0",1727808077589,0.080474,62147.0,62146.0,0.3825201]
["bitfinex-derivatives","BTCF0:USTF0",1727808077789,0.080474,62147.0,62146.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727808077995,0.080488,62136.0,62134.0,0.37632827]
["bitfinex-derivatives","BTCF0:USTF0",1727808078289,0.080488,62136.0,62127.0,0.08243647]
["bitfinex-derivatives","BTCF0:USTF0",1727808078290,0.080496,62130.0,62127.0,0.08243647]
["bitfinex-derivatives","BTCF0:USTF0",1727808078481,0.080496,62130.0,62127.0,0.22314971]
["bitfinex-derivatives","BTCF0:USTF0",1727808078482,0.33,62128.0,62127.0,0.22314971]
["bitfinex-derivatives","BTCF0:USTF0",1727808078684,0.410499,62128.0,62127.0,0.22314971]
["bitfinex-derivatives","BTCF0:USTF0",1727808079089,0.410499,62128.0,62127.0,0.58394971]
["bitfinex-derivatives","BTCF0:USTF0",1727808079283,0.080499,62128.0,62127.0,0.22314971]
["bitfinex-derivatives","BTCF0:USTF0",1727808079483,0.080499,62128.0,62127.0,0.23934108]
["bitfinex-derivatives","BTCF0:USTF0",1727808079682,0.080499,62128.0,62127.0,0.01860564]
["bitfinex-derivatives","BTCF0:USTF0",1727808080385,0.080499,62128.0,62127.0,0.00241427]
["bitfinex-derivatives","BTCF0:USTF0",1727808080684,0.080499,62128.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808080685,0.080515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808080888,0.410515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808081186,0.080518,62113.0,62112.0,0.01595918]
["bitfinex-derivatives","BTCF0:USTF0",1727808081387,0.080518,62113.0,62109.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808081589,0.080522,62110.0,62109.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808082287,0.080522,62110.0,62109.0,0.01597501]
["bitfinex-derivatives","BTCF0:USTF0",1727808082288,0.33,62110.0,62109.0,0.01597501]
["bitfinex-derivatives","BTCF0:USTF0",1727808082485,0.33,62110.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808082486,0.48304,62109.0,62090.0,0.0800222]
["bitfinex-derivatives","BTCF0:USTF0",1727808082689,0.33,62091.0,62080.0,0.0800222]
["bitfinex-derivatives","BTCF0:USTF0",1727808082894,0.08056,62081.0,62079.0,0.0800222]
["bitfinex-derivatives","BTCF0:USTF0",1727808083083,0.080562,62079.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808083289,0.080558,62083.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808083501,0.080561,62080.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808083680,0.075561,62080.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808084094,0.00011767,62082.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808084496,0.08067567,62082.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808084890,0.001,62079.0,62078.0,0.60203394]
["bitfinex-derivatives","BTCF0:USTF0",1727808085392,0.08056,62081.0,62078.0,0.60203394]
["bitfinex-derivatives","BTCF0:USTF0",1727808086999,0.001,62079.0,62078.0,0.59803394]
["bitfinex-derivatives","BTCF0:USTF0",1727808087297,0.080562,62080.0,62078.0,0.59803394]
["bitfinex-derivatives","BTCF0:USTF0",1727808087594,0.080562,62080.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808087792,0.001,62081.0,62078.0,0.59703394]
["bitfinex-derivatives","BTCF0:USTF0",1727808087999,0.001,62081.0,62079.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808088187,0.001,62081.0,62079.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808088891,0.080561,62080.0,62079.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808090491,0.081561,62080.0,62079.0,0.22173544]
["bitfinex-derivatives","BTCF0:USTF0",1727808092593,0.0816777,62080.0,62079.0,0.22173544]
["bitfinex-derivatives","BTCF0:USTF0",1727808092802,0.0816777,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808092803,0.081561,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808093995,0.080562,62079.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808094193,0.410562,62079.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808095191,0.080562,62079.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808096003,0.410562,62079.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808096899,0.41171669,62079.0,62078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727808097094,0.41172625,62079.0,62078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727808097298,0.411562,62079.0,62078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727808098997,0.411562,62079.0,62078.0,0.58353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808098998,0.08170639,62079.0,62078.0,0.58353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808101996,0.00114439,62079.0,62078.0,0.58353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808102199,0.08170639,62079.0,62078.0,0.58353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808106508,0.30170639,62079.0,62078.0,0.58353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808107805,0.08170639,62079.0,62078.0,0.58353544]
["bitfinex-derivatives","BTCF0:USTF0",1727808108813,0.08170639,62079.0,62078.0,0.67658497]
["bitfinex-derivatives","BTCF0:USTF0",1727808109311,0.080562,62079.0,62078.0,1.75982497]
["bitfinex-derivatives","BTCF0:USTF0",1727808109512,0.080562,62079.0,62078.0,1.15982497]
["bitfinex-derivatives","BTCF0:USTF0",1727808109712,0.080562,62079.0,62078.0,1.27084781]
["bitfinex-derivatives","BTCF0:USTF0",1727808109896,0.080562,62079.0,62078.0,1.15982497]
["bitfinex-derivatives","BTCF0:USTF0",1727808110101,0.080562,62079.0,62078.0,1.25599607]
["bitfinex-derivatives","BTCF0:USTF0",1727808110303,0.080562,62079.0,62078.0,0.78780724]
["bitfinex-derivatives","BTCF0:USTF0",1727808110502,0.080562,62079.0,62078.0,0.67658497]
["bitfinex-derivatives","BTCF0:USTF0",1727808111209,0.080562,62079.0,62078.0,0.78801661]
["bitfinex-derivatives","BTCF0:USTF0",1727808112609,0.080562,62079.0,62078.0,0.78887274]
["bitfinex-derivatives","BTCF0:USTF0",1727808114311,0.300562,62079.0,62078.0,0.78887274]
["bitfinex-derivatives","BTCF0:USTF0",1727808115309,0.080562,62079.0,62078.0,0.78887274]
["bitfinex-derivatives","BTCF0:USTF0",1727808115508,0.00092,62108.0,62079.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1727808115700,0.080505,62124.0,62103.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808115905,0.01566447,62124.0,62119.0,0.08042808]
["bitfinex-derivatives","BTCF0:USTF0",1727808116106,0.080508,62121.0,62120.0,0.09367741]
["bitfinex-derivatives","BTCF0:USTF0",1727808116412,0.22,62122.0,62115.0,0.06422782]
["bitfinex-derivatives","BTCF0:USTF0",1727808116611,0.22,62116.0,62114.0,0.06422782]
["bitfinex-derivatives","BTCF0:USTF0",1727808116808,0.300515,62115.0,62114.0,0.06423696]
["bitfinex-derivatives","BTCF0:USTF0",1727808117004,0.300515,62115.0,62113.0,0.06423552]
["bitfinex-derivatives","BTCF0:USTF0",1727808117207,0.080517,62114.0,62112.0,0.06423552]
["bitfinex-derivatives","BTCF0:USTF0",1727808117410,0.441318,62113.0,62112.0,0.06423552]
["bitfinex-derivatives","BTCF0:USTF0",1727808117605,0.3608,62113.0,62103.0,0.08042808]
["bitfinex-derivatives","BTCF0:USTF0",1727808117810,0.5808,62104.0,62090.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1727808118013,0.22,62091.0,62090.0,0.23859766]
["bitfinex-derivatives","BTCF0:USTF0",1727808118210,0.22,62091.0,62090.0,0.33181827]
["bitfinex-derivatives","BTCF0:USTF0",1727808118416,0.300542,62095.0,62090.0,0.33070612]
["bitfinex-derivatives","BTCF0:USTF0",1727808118610,0.080542,62095.0,62090.0,0.23859766]
["bitfinex-derivatives","BTCF0:USTF0",1727808118806,0.080539,62097.0,62091.0,0.09208762]
["bitfinex-derivatives","BTCF0:USTF0",1727808119008,0.5808,62104.0,62092.0,0.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1727808119213,0.22,62104.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808119408,0.3608,62115.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808119409,0.080526,62107.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808119815,0.3608,62115.0,62103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727808119816,0.080521,62112.0,62103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727808120019,0.3608,62115.0,62104.0,0.09162231]
["bitfinex-derivatives","BTCF0:USTF0",1727808120314,0.33,62106.0,62104.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808120529,0.33,62106.0,62104.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808120816,0.33,62106.0,62104.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1727808121423,0.33,62106.0,62105.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1727808121610,0.33,62106.0,62104.0,0.23462784]
["bitfinex-derivatives","BTCF0:USTF0",1727808121805,0.410527,62106.0,62104.0,0.23462784]
["bitfinex-derivatives","BTCF0:USTF0",1727808122513,0.080528,62105.0,62104.0,0.23462784]
["bitfinex-derivatives","BTCF0:USTF0",1727808122713,0.080528,62105.0,62104.0,0.59542784]
["bitfinex-derivatives","BTCF0:USTF0",1727808123316,0.080528,62105.0,62104.0,0.62060068]
["bitfinex-derivatives","BTCF0:USTF0",1727808123612,0.080528,62105.0,62104.0,0.59542784]
["bitfinex-derivatives","BTCF0:USTF0",1727808123819,0.080528,62105.0,62104.0,0.59442784]
["bitfinex-derivatives","BTCF0:USTF0",1727808124123,0.080528,62105.0,62104.0,0.62060077]
["bitfinex-derivatives","BTCF0:USTF0",1727808124514,0.080528,62105.0,62104.0,0.61960077]
["bitfinex-derivatives","BTCF0:USTF0",1727808125208,0.080528,62105.0,62104.0,0.62060077]
["bitfinex-derivatives","BTCF0:USTF0",1727808125427,0.08293514,62113.0,62104.0,2.03364077]
["bitfinex-derivatives","BTCF0:USTF0",1727808125428,0.08293414,62113.0,62104.0,2.03364077]
["bitfinex-derivatives","BTCF0:USTF0",1727808125614,0.00241614,62113.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808125918,0.33,62131.0,62112.0,1.34794758]
["bitfinex-derivatives","BTCF0:USTF0",1727808126116,0.080495,62131.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808126316,0.080505,62124.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808126521,0.080505,62124.0,62121.0,0.02516525]
["bitfinex-derivatives","BTCF0:USTF0",1727808126715,0.080505,62124.0,62122.0,0.02516525]
["bitfinex-derivatives","BTCF0:USTF0",1727808126922,0.080505,62124.0,62123.0,0.02516525]
["bitfinex-derivatives","BTCF0:USTF0",1727808127123,0.080516,62115.0,62112.0,0.37354324]
["bitfinex-derivatives","BTCF0:USTF0",1727808127318,0.080516,62115.0,62112.0,0.59427868]
["bitfinex-derivatives","BTCF0:USTF0",1727808127622,0.080512,62118.0,62112.0,0.59427868]
["bitfinex-derivatives","BTCF0:USTF0",1727808127924,0.080512,62118.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808128425,0.094504,62124.0,62114.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808128623,0.087515,62115.0,62114.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808129123,0.417515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808129915,0.410515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808130124,0.410515,62115.0,62114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808130325,0.080515,62115.0,62114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808130740,0.082515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808131022,0.412515,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808131324,0.416515,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808131826,0.410515,62115.0,62112.0,0.01274324]
["bitfinex-derivatives","BTCF0:USTF0",1727808132025,0.416515,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808132822,0.086515,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808133523,0.410515,62115.0,62111.0,0.37347488]
["bitfinex-derivatives","BTCF0:USTF0",1727808133721,0.080519,62112.0,62111.0,0.59421032]
["bitfinex-derivatives","BTCF0:USTF0",1727808134924,0.083519,62112.0,62111.0,0.59421032]
["bitfinex-derivatives","BTCF0:USTF0",1727808135822,0.080528,62105.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808136026,0.410528,62105.0,62104.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808136325,0.080536,62099.0,62098.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1727808136622,0.410536,62099.0,62098.0,0.01504493]
["bitfinex-derivatives","BTCF0:USTF0",1727808136825,0.410536,62099.0,62098.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1727808137717,0.419536,62099.0,62098.0,0.00341529]
["bitfinex-derivatives","BTCF0:USTF0",1727808139124,0.080545,62092.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808139322,0.080545,62092.0,62084.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808139323,0.410554,62085.0,62084.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808139718,0.080554,62085.0,62084.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808139915,0.080554,62085.0,62084.0,0.59438792]
["bitfinex-derivatives","BTCF0:USTF0",1727808140128,0.080554,62085.0,62084.0,0.92438792]
["bitfinex-derivatives","BTCF0:USTF0",1727808140324,0.080554,62085.0,62084.0,1.61930812]
["bitfinex-derivatives","BTCF0:USTF0",1727808140521,0.080554,62085.0,62084.0,2.10250812]
["bitfinex-derivatives","BTCF0:USTF0",1727808140829,0.080554,62085.0,62084.0,2.12568579]
["bitfinex-derivatives","BTCF0:USTF0",1727808141030,0.080551,62088.0,62084.0,2.11050812]
["bitfinex-derivatives","BTCF0:USTF0",1727808141231,0.080551,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808141528,0.080551,62088.0,62087.0,0.4527202]
["bitfinex-derivatives","BTCF0:USTF0",1727808141728,0.080551,62088.0,62087.0,1.2733494]
["bitfinex-derivatives","BTCF0:USTF0",1727808141918,0.080551,62088.0,62087.0,1.7565494]
["bitfinex-derivatives","BTCF0:USTF0",1727808142118,0.080551,62088.0,62087.0,0.6733494]
["bitfinex-derivatives","BTCF0:USTF0",1727808142515,0.080551,62088.0,62087.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808142930,0.080551,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808143128,0.081551,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808143427,0.080554,62085.0,62084.0,0.02185248]
["bitfinex-derivatives","BTCF0:USTF0",1727808143626,0.410554,62085.0,62084.0,0.01285248]
["bitfinex-derivatives","BTCF0:USTF0",1727808143818,0.410554,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808143819,0.080557,62083.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808144015,0.080557,62083.0,62082.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808144222,0.080557,62083.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808144619,0.080557,62083.0,62082.0,0.37323354]
["bitfinex-derivatives","BTCF0:USTF0",1727808145016,0.080557,62083.0,62082.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808145222,0.080557,62083.0,62082.0,0.91153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808145624,0.080557,62083.0,62082.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808146226,0.080557,62083.0,62082.0,0.67366907]
["bitfinex-derivatives","BTCF0:USTF0",1727808146526,0.080557,62083.0,62082.0,0.58453544]
["bitfinex-derivatives","BTCF0:USTF0",1727808147125,0.080557,62083.0,62082.0,0.22373544]
["bitfinex-derivatives","BTCF0:USTF0",1727808148741,0.080557,62083.0,62082.0,0.91453544]
["bitfinex-derivatives","BTCF0:USTF0",1727808149036,0.080557,62083.0,62082.0,0.59453544]
["bitfinex-derivatives","BTCF0:USTF0",1727808151733,0.080557,62083.0,62082.0,0.92453544]
["bitfinex-derivatives","BTCF0:USTF0",1727808151932,0.0616,62097.0,62082.0,1.09668009]
["bitfinex-derivatives","BTCF0:USTF0",1727808151933,0.4224,62097.0,62082.0,1.09668009]
["bitfinex-derivatives","BTCF0:USTF0",1727808152130,0.410557,62083.0,62082.0,0.59453544]
["bitfinex-derivatives","BTCF0:USTF0",1727808152433,0.410557,62083.0,62082.0,0.58453544]
["bitfinex-derivatives","BTCF0:USTF0",1727808152637,0.410557,62083.0,62082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727808153634,0.410557,62083.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808153830,0.410557,62083.0,62082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727808154335,0.080557,62083.0,62082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727808155628,0.410557,62083.0,62082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727808157132,0.410557,62083.0,62080.0,0.01292941]
["bitfinex-derivatives","BTCF0:USTF0",1727808157436,0.080566,62077.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808157639,0.080566,62077.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808157938,0.080566,62077.0,62076.0,0.58153544]
["bitfinex-derivatives","BTCF0:USTF0",1727808160532,0.081566,62077.0,62076.0,0.58853544]
["bitfinex-derivatives","BTCF0:USTF0",1727808162129,0.081566,62077.0,62070.0,0.08006312]
["bitfinex-derivatives","BTCF0:USTF0",1727808162430,0.081566,62077.0,62066.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1727808162431,0.080578,62067.0,62066.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1727808162633,0.080578,62067.0,62066.0,0.22315187]
["bitfinex-derivatives","BTCF0:USTF0",1727808162836,0.080578,62067.0,62066.0,0.39603072]
["bitfinex-derivatives","BTCF0:USTF0",1727808163039,0.080578,62067.0,62066.0,0.32833955]
["bitfinex-derivatives","BTCF0:USTF0",1727808163635,0.080578,62067.0,62066.0,0.33533955]
["bitfinex-derivatives","BTCF0:USTF0",1727808163636,0.081578,62067.0,62066.0,0.33533955]
["bitfinex-derivatives","BTCF0:USTF0",1727808163839,0.081578,62067.0,62066.0,0.44185325]
["bitfinex-derivatives","BTCF0:USTF0",1727808164029,0.02516035,62067.0,62066.0,0.4559105]
["bitfinex-derivatives","BTCF0:USTF0",1727808164231,0.081578,62067.0,62066.0,0.45585995]
["bitfinex-derivatives","BTCF0:USTF0",1727808164431,0.081578,62067.0,62066.0,1.42869955]
["bitfinex-derivatives","BTCF0:USTF0",1727808164650,0.081578,62067.0,62066.0,1.53930566]
["bitfinex-derivatives","BTCF0:USTF0",1727808166148,0.301578,62067.0,62066.0,0.44172934]
["bitfinex-derivatives","BTCF0:USTF0",1727808166337,0.301578,62067.0,62059.0,0.09639465]
["bitfinex-derivatives","BTCF0:USTF0",1727808166338,0.080587,62060.0,62059.0,0.09639465]
["bitfinex-derivatives","BTCF0:USTF0",1727808166640,0.080589,62058.0,62057.0,0.08031563]
["bitfinex-derivatives","BTCF0:USTF0",1727808166840,0.300589,62058.0,62057.0,0.08031563]
["bitfinex-derivatives","BTCF0:USTF0",1727808167045,0.300589,62058.0,62057.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1727808167244,0.300589,62058.0,62057.0,0.08031563]
["bitfinex-derivatives","BTCF0:USTF0",1727808167649,0.080591,62057.0,62056.0,0.0802783]
["bitfinex-derivatives","BTCF0:USTF0",1727808168037,0.080593,62055.0,62054.0,0.0802783]
["bitfinex-derivatives","BTCF0:USTF0",1727808168343,0.080595,62054.0,62053.0,0.0802783]
["bitfinex-derivatives","BTCF0:USTF0",1727808168539,0.300595,62054.0,62051.0,0.0802783]
["bitfinex-derivatives","BTCF0:USTF0",1727808168839,0.300595,62054.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808168840,0.080599,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808169147,0.080599,62051.0,62050.0,0.48533387]
["bitfinex-derivatives","BTCF0:USTF0",1727808169545,0.221,62058.0,62050.0,1.89881387]
["bitfinex-derivatives","BTCF0:USTF0",1727808169546,0.001,62058.0,62050.0,1.89881387]
["bitfinex-derivatives","BTCF0:USTF0",1727808169760,0.080589,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808170045,0.080589,62058.0,62057.0,0.48433387]
["bitfinex-derivatives","BTCF0:USTF0",1727808170243,0.410589,62058.0,62057.0,0.48433387]
["bitfinex-derivatives","BTCF0:USTF0",1727808170651,0.080591,62057.0,62054.0,0.08019373]
["bitfinex-derivatives","BTCF0:USTF0",1727808170837,0.080591,62057.0,62055.0,0.08019373]
["bitfinex-derivatives","BTCF0:USTF0",1727808171043,0.080593,62055.0,62054.0,0.08019373]
["bitfinex-derivatives","BTCF0:USTF0",1727808171541,0.080593,62055.0,62054.0,0.2037276]
["bitfinex-derivatives","BTCF0:USTF0",1727808171737,0.080593,62055.0,62050.0,0.45789133]
["bitfinex-derivatives","BTCF0:USTF0",1727808171738,0.080591,62057.0,62053.0,0.08019373]
["bitfinex-derivatives","BTCF0:USTF0",1727808171934,0.080595,62054.0,62053.0,0.08019373]
["bitfinex-derivatives","BTCF0:USTF0",1727808172143,0.080595,62054.0,62053.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808173345,0.080597,62052.0,62051.0,0.08020423]
["bitfinex-derivatives","BTCF0:USTF0",1727808173647,0.410597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808173841,0.410597,62052.0,62051.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1727808174447,0.410597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808174652,0.080597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808176647,0.081597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808177044,0.081597,62052.0,62051.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1727808177447,0.081597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808178941,0.411597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808179148,0.411597,62052.0,62051.0,0.18765407]
["bitfinex-derivatives","BTCF0:USTF0",1727808180340,0.081597,62052.0,62051.0,0.18765407]
["bitfinex-derivatives","BTCF0:USTF0",1727808180546,0.081597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808180750,0.081597,62052.0,62051.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1727808180958,0.081597,62052.0,62051.0,0.12353387]
["bitfinex-derivatives","BTCF0:USTF0",1727808181147,0.081597,62052.0,62051.0,0.14872604]
["bitfinex-derivatives","BTCF0:USTF0",1727808181349,0.081597,62052.0,62051.0,0.24097933]
["bitfinex-derivatives","BTCF0:USTF0",1727808181855,0.081597,62052.0,62051.0,0.31203849]
["bitfinex-derivatives","BTCF0:USTF0",1727808181856,0.001,62052.0,62051.0,0.31203849]
["bitfinex-derivatives","BTCF0:USTF0",1727808182154,0.001,62052.0,62051.0,0.33723068]
["bitfinex-derivatives","BTCF0:USTF0",1727808182155,0.081597,62052.0,62051.0,0.33723068]
["bitfinex-derivatives","BTCF0:USTF0",1727808182858,0.081597,62052.0,62051.0,0.14872606]
["bitfinex-derivatives","BTCF0:USTF0",1727808183048,0.081597,62052.0,62051.0,0.32094197]
["bitfinex-derivatives","BTCF0:USTF0",1727808183248,0.081597,62052.0,62051.0,0.24075628]
["bitfinex-derivatives","BTCF0:USTF0",1727808184253,0.411597,62052.0,62051.0,0.24075628]
["bitfinex-derivatives","BTCF0:USTF0",1727808184466,0.411597,62052.0,62048.0,0.44099672]
["bitfinex-derivatives","BTCF0:USTF0",1727808184467,0.080601,62049.0,62048.0,0.44099672]
["bitfinex-derivatives","BTCF0:USTF0",1727808184761,0.080601,62049.0,62048.0,0.48433387]
["bitfinex-derivatives","BTCF0:USTF0",1727808185761,0.081601,62049.0,62048.0,0.58972532]
["bitfinex-derivatives","BTCF0:USTF0",1727808185960,0.081601,62049.0,62048.0,0.60162585]
["bitfinex-derivatives","BTCF0:USTF0",1727808186459,0.080597,62052.0,62048.0,0.60162585]
["bitfinex-derivatives","BTCF0:USTF0",1727808186460,0.3608,62058.0,62048.0,0.60162585]
["bitfinex-derivatives","BTCF0:USTF0",1727808186660,0.080586,62061.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808186864,0.080589,62058.0,62057.0,0.48433387]
["bitfinex-derivatives","BTCF0:USTF0",1727808187263,0.080589,62058.0,62057.0,0.5095253]
["bitfinex-derivatives","BTCF0:USTF0",1727808187458,0.080589,62058.0,62057.0,0.68166634]
["bitfinex-derivatives","BTCF0:USTF0",1727808188064,0.080589,62058.0,62057.0,0.60144188]
["bitfinex-derivatives","BTCF0:USTF0",1727808188455,0.086589,62058.0,62057.0,0.60144188]
["bitfinex-derivatives","BTCF0:USTF0",1727808188964,0.080589,62058.0,62057.0,0.60144188]
["bitfinex-derivatives","BTCF0:USTF0",1727808189361,0.080589,62058.0,62057.0,0.57625045]
["bitfinex-derivatives","BTCF0:USTF0",1727808189669,0.300589,62058.0,62057.0,0.2406411]
["bitfinex-derivatives","BTCF0:USTF0",1727808189863,0.300589,62058.0,62057.0,0.29574996]
["bitfinex-derivatives","BTCF0:USTF0",1727808190160,0.080589,62058.0,62057.0,0.24064242]
["bitfinex-derivatives","BTCF0:USTF0",1727808190362,0.080589,62058.0,62057.0,0.25315797]
["bitfinex-derivatives","BTCF0:USTF0",1727808190755,0.080589,62058.0,62057.0,0.5694093]
["bitfinex-derivatives","BTCF0:USTF0",1727808190952,0.080584,62062.0,62057.0,0.71559914]
["bitfinex-derivatives","BTCF0:USTF0",1727808191167,0.080586,62061.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808191467,0.080586,62061.0,62060.0,0.60144242]
["bitfinex-derivatives","BTCF0:USTF0",1727808191657,0.08058,62066.0,62060.0,0.8320607]
["bitfinex-derivatives","BTCF0:USTF0",1727808191854,0.08058,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808192063,0.08058,62066.0,62065.0,0.47790855]
["bitfinex-derivatives","BTCF0:USTF0",1727808192262,0.08058,62066.0,62065.0,0.60144242]
["bitfinex-derivatives","BTCF0:USTF0",1727808194462,0.08058,62066.0,62065.0,0.60109926]
["bitfinex-derivatives","BTCF0:USTF0",1727808195262,0.08158,62066.0,62065.0,0.60109926]
["bitfinex-derivatives","BTCF0:USTF0",1727808195664,0.08158,62066.0,62065.0,0.57590729]
["bitfinex-derivatives","BTCF0:USTF0",1727808195973,0.08158,62066.0,62065.0,0.60109473]
["bitfinex-derivatives","BTCF0:USTF0",1727808196471,0.08358,62066.0,62065.0,0.60109473]
["bitfinex-derivatives","BTCF0:USTF0",1727808197059,0.08358,62066.0,62065.0,0.61370379]
["bitfinex-derivatives","BTCF0:USTF0",1727808198070,0.080574,62070.0,62065.0,1.61382739]
["bitfinex-derivatives","BTCF0:USTF0",1727808198375,0.080575,62069.0,62068.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808198675,0.080575,62069.0,62068.0,0.33189349]
["bitfinex-derivatives","BTCF0:USTF0",1727808198879,0.080575,62069.0,62068.0,1.41521349]
["bitfinex-derivatives","BTCF0:USTF0",1727808199075,0.080575,62069.0,62068.0,1.41467465]
["bitfinex-derivatives","BTCF0:USTF0",1727808199265,0.080575,62069.0,62068.0,0.33135465]
["bitfinex-derivatives","BTCF0:USTF0",1727808199467,0.080575,62069.0,62068.0,1.41467465]
["bitfinex-derivatives","BTCF0:USTF0",1727808200174,0.080575,62069.0,62068.0,1.63467465]
["bitfinex-derivatives","BTCF0:USTF0",1727808200564,0.080567,62076.0,62068.0,1.63467465]
["bitfinex-derivatives","BTCF0:USTF0",1727808200565,0.080561,62080.0,62068.0,1.63467465]
["bitfinex-derivatives","BTCF0:USTF0",1727808200885,0.080561,62080.0,62079.0,0.08026858]
["bitfinex-derivatives","BTCF0:USTF0",1727808201076,0.080561,62080.0,62079.0,0.06572969]
["bitfinex-derivatives","BTCF0:USTF0",1727808201275,0.080561,62080.0,62079.0,0.02518744]
["bitfinex-derivatives","BTCF0:USTF0",1727808201765,0.680561,62080.0,62079.0,0.02518744]
["bitfinex-derivatives","BTCF0:USTF0",1727808202073,0.080563,62078.0,62077.0,0.0642005]
["bitfinex-derivatives","BTCF0:USTF0",1727808202277,0.080565,62077.0,62076.0,0.0642005]
["bitfinex-derivatives","BTCF0:USTF0",1727808202475,0.300565,62077.0,62076.0,0.0642005]
["bitfinex-derivatives","BTCF0:USTF0",1727808202680,0.080566,62076.0,62073.0,0.08026858]
["bitfinex-derivatives","BTCF0:USTF0",1727808202881,0.080569,62074.0,62073.0,0.08026858]
["bitfinex-derivatives","BTCF0:USTF0",1727808203176,0.080569,62074.0,62073.0,0.23749183]
["bitfinex-derivatives","BTCF0:USTF0",1727808203368,0.080569,62074.0,62073.0,0.14599674]
["bitfinex-derivatives","BTCF0:USTF0",1727808203570,0.080569,62074.0,62073.0,0.12081083]
["bitfinex-derivatives","BTCF0:USTF0",1727808203762,0.080569,62074.0,62073.0,0.23750547]
["bitfinex-derivatives","BTCF0:USTF0",1727808205074,0.080569,62074.0,62073.0,0.15723689]
["bitfinex-derivatives","BTCF0:USTF0",1727808205481,0.085569,62074.0,62073.0,0.15723689]
["bitfinex-derivatives","BTCF0:USTF0",1727808206674,0.080573,62071.0,62070.0,0.08023885]
["bitfinex-derivatives","BTCF0:USTF0",1727808206874,0.080573,62071.0,62069.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727808206875,0.3608,62071.0,62069.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727808207076,0.3608,62071.0,62065.0,0.08024338]
["bitfinex-derivatives","BTCF0:USTF0",1727808207077,0.080579,62066.0,62065.0,0.04054225]
["bitfinex-derivatives","BTCF0:USTF0",1727808207275,0.661379,62066.0,62065.0,0.04054225]
["bitfinex-derivatives","BTCF0:USTF0",1727808208181,0.661379,62066.0,62065.0,0.0533859]
["bitfinex-derivatives","BTCF0:USTF0",1727808208584,0.080584,62062.0,62061.0,0.08024338]
["bitfinex-derivatives","BTCF0:USTF0",1727808208878,0.300584,62062.0,62061.0,0.21244129]
["bitfinex-derivatives","BTCF0:USTF0",1727808209275,0.300584,62062.0,62061.0,0.08024338]
["bitfinex-derivatives","BTCF0:USTF0",1727808209468,0.300584,62062.0,62061.0,0.17192112]
["bitfinex-derivatives","BTCF0:USTF0",1727808209779,0.302584,62062.0,62061.0,0.08024338]
["bitfinex-derivatives","BTCF0:USTF0",1727808210780,0.080586,62061.0,62059.0,0.01238758]
["bitfinex-derivatives","BTCF0:USTF0",1727808211083,0.080592,62056.0,62055.0,0.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1727808211679,0.138792,62056.0,62055.0,0.04817508]
["bitfinex-derivatives","BTCF0:USTF0",1727808212478,0.145792,62056.0,62055.0,0.04817508]
["bitfinex-derivatives","BTCF0:USTF0",1727808212886,0.087592,62056.0,62055.0,0.04054225]
["bitfinex-derivatives","BTCF0:USTF0",1727808213277,0.087592,62056.0,62053.0,0.08024338]
["bitfinex-derivatives","BTCF0:USTF0",1727808213587,0.080596,62053.0,62052.0,0.08024338]
["bitfinex-derivatives","BTCF0:USTF0",1727808213781,0.080596,62053.0,62052.0,0.10543714]
["bitfinex-derivatives","BTCF0:USTF0",1727808214396,0.080596,62053.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808214397,0.22,62054.0,62051.0,0.08024338]
["bitfinex-derivatives","BTCF0:USTF0",1727808214691,0.080597,62052.0,62051.0,0.12078563]
["bitfinex-derivatives","BTCF0:USTF0",1727808214990,0.080597,62052.0,62051.0,0.23780611]
["bitfinex-derivatives","BTCF0:USTF0",1727808215382,0.080597,62052.0,62051.0,0.37756273]
["bitfinex-derivatives","BTCF0:USTF0",1727808215779,0.080597,62052.0,62051.0,0.41787177]
["bitfinex-derivatives","BTCF0:USTF0",1727808216390,0.083597,62052.0,62051.0,0.41787177]
["bitfinex-derivatives","BTCF0:USTF0",1727808216887,0.083597,62052.0,62051.0,0.19787177]
["bitfinex-derivatives","BTCF0:USTF0",1727808217087,0.303597,62052.0,62051.0,0.23798373]
["bitfinex-derivatives","BTCF0:USTF0",1727808217392,0.303597,62052.0,62051.0,0.06573607]
["bitfinex-derivatives","BTCF0:USTF0",1727808217687,0.300597,62052.0,62051.0,0.0657375]
["bitfinex-derivatives","BTCF0:USTF0",1727808218384,0.303597,62052.0,62051.0,0.0657375]
["bitfinex-derivatives","BTCF0:USTF0",1727808218587,0.303597,62052.0,62051.0,0.04054225]
["bitfinex-derivatives","BTCF0:USTF0",1727808222588,0.083597,62052.0,62051.0,0.04054225]
["bitfinex-derivatives","BTCF0:USTF0",1727808225486,0.070597,62052.0,62051.0,0.04054225]
["bitfinex-derivatives","BTCF0:USTF0",1727808226194,0.070597,62052.0,62051.0,0.04254225]
["bitfinex-derivatives","BTCF0:USTF0",1727808230392,0.290597,62052.0,62051.0,0.04254225]
["bitfinex-derivatives","BTCF0:USTF0",1727808231498,0.290597,62052.0,62051.0,0.06773794]
["bitfinex-derivatives","BTCF0:USTF0",1727808232497,0.290597,62052.0,62051.0,0.04254225]
["bitfinex-derivatives","BTCF0:USTF0",1727808233689,0.070597,62052.0,62051.0,0.04254225]
["bitfinex-derivatives","BTCF0:USTF0",1727808234596,0.070597,62052.0,62051.0,0.12281294]
["bitfinex-derivatives","BTCF0:USTF0",1727808235396,0.070597,62052.0,62051.0,0.13502365]
["bitfinex-derivatives","BTCF0:USTF0",1727808236496,1.86200001,62076.0,62051.0,0.71582365]
["bitfinex-derivatives","BTCF0:USTF0",1727808236700,0.00241786,62065.0,62063.0,0.44126035]
["bitfinex-derivatives","BTCF0:USTF0",1727808236894,0.00241786,62065.0,62064.0,0.1520814]
["bitfinex-derivatives","BTCF0:USTF0",1727808237093,0.08058,62065.0,62064.0,0.2867837]
["bitfinex-derivatives","BTCF0:USTF0",1727808237398,0.08058,62065.0,62064.0,0.32732595]
["bitfinex-derivatives","BTCF0:USTF0",1727808238397,0.08358,62065.0,62064.0,0.6880959]
["bitfinex-derivatives","BTCF0:USTF0",1727808239090,0.09758,62065.0,62064.0,0.57861223]
["bitfinex-derivatives","BTCF0:USTF0",1727808239605,0.09758,62065.0,62064.0,0.62785664]
["bitfinex-derivatives","BTCF0:USTF0",1727808239902,0.09758,62065.0,62064.0,0.0924814]
["bitfinex-derivatives","BTCF0:USTF0",1727808240092,0.017,62065.0,62064.0,0.0919528]
["bitfinex-derivatives","BTCF0:USTF0",1727808240398,0.09458,62065.0,62064.0,0.0919528]
["bitfinex-derivatives","BTCF0:USTF0",1727808240601,0.08858,62065.0,62064.0,0.0919528]
["bitfinex-derivatives","BTCF0:USTF0",1727808240793,0.08858,62065.0,62064.0,0.09199795]
["bitfinex-derivatives","BTCF0:USTF0",1727808240995,0.08858,62065.0,62064.0,0.17238257]
["bitfinex-derivatives","BTCF0:USTF0",1727808241197,0.08858,62065.0,62064.0,0.08038462]
["bitfinex-derivatives","BTCF0:USTF0",1727808241393,0.080582,62064.0,62063.0,0.08038462]
["bitfinex-derivatives","BTCF0:USTF0",1727808241594,0.080591,62057.0,62054.0,0.09645188]
["bitfinex-derivatives","BTCF0:USTF0",1727808241797,0.22,62055.0,62054.0,0.09645188]
["bitfinex-derivatives","BTCF0:USTF0",1727808242114,0.22,62055.0,62052.0,0.45725188]
["bitfinex-derivatives","BTCF0:USTF0",1727808242399,0.22,62055.0,62053.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1727808242699,0.300593,62055.0,62054.0,0.09181459]
["bitfinex-derivatives","BTCF0:USTF0",1727808243290,0.22,62055.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808243490,0.22,62055.0,62053.0,0.09182018]
["bitfinex-derivatives","BTCF0:USTF0",1727808243491,0.080595,62054.0,62053.0,0.09182018]
["bitfinex-derivatives","BTCF0:USTF0",1727808244800,0.081595,62054.0,62053.0,0.09182018]
["bitfinex-derivatives","BTCF0:USTF0",1727808245493,0.086595,62054.0,62053.0,0.11701375]
["bitfinex-derivatives","BTCF0:USTF0",1727808245696,0.086595,62054.0,62053.0,0.11701381]
["bitfinex-derivatives","BTCF0:USTF0",1727808245904,0.086595,62054.0,62053.0,0.13236243]
["bitfinex-derivatives","BTCF0:USTF0",1727808246203,0.086595,62054.0,62053.0,0.48689026]
["bitfinex-derivatives","BTCF0:USTF0",1727808246796,0.086595,62054.0,62053.0,0.15755542]
["bitfinex-derivatives","BTCF0:USTF0",1727808246987,0.086595,62054.0,62053.0,0.26686448]
["bitfinex-derivatives","BTCF0:USTF0",1727808247188,0.086595,62054.0,62053.0,0.15755542]
["bitfinex-derivatives","BTCF0:USTF0",1727808248496,0.086595,62054.0,62053.0,0.13236243]
["bitfinex-derivatives","BTCF0:USTF0",1727808248695,0.086595,62054.0,62053.0,0.15755559]
["bitfinex-derivatives","BTCF0:USTF0",1727808251596,0.086595,62054.0,62053.0,0.15755554]
["bitfinex-derivatives","BTCF0:USTF0",1727808254698,0.086595,62054.0,62053.0,0.13236243]
["bitfinex-derivatives","BTCF0:USTF0",1727808254998,0.086595,62054.0,62053.0,0.15755547]
["bitfinex-derivatives","BTCF0:USTF0",1727808256200,0.086595,62054.0,62053.0,0.26687316]
["bitfinex-derivatives","BTCF0:USTF0",1727808256402,0.086595,62054.0,62053.0,0.15755547]
["bitfinex-derivatives","BTCF0:USTF0",1727808257107,0.086595,62054.0,62053.0,0.25404348]
["bitfinex-derivatives","BTCF0:USTF0",1727808257303,0.08059,62058.0,62053.0,0.25404027]
["bitfinex-derivatives","BTCF0:USTF0",1727808257507,0.08059,62058.0,62057.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808257708,0.08059,62058.0,62057.0,0.84735119]
["bitfinex-derivatives","BTCF0:USTF0",1727808257906,0.3282,62071.0,62057.0,1.93078748]
["bitfinex-derivatives","BTCF0:USTF0",1727808258213,0.080578,62067.0,62066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808258513,0.080578,62067.0,62066.0,0.33700951]
["bitfinex-derivatives","BTCF0:USTF0",1727808258703,0.080578,62067.0,62066.0,0.37755176]
["bitfinex-derivatives","BTCF0:USTF0",1727808258904,0.080578,62067.0,62066.0,0.15755176]
["bitfinex-derivatives","BTCF0:USTF0",1727808260203,0.084578,62067.0,62066.0,0.15755176]
["bitfinex-derivatives","BTCF0:USTF0",1727808260904,0.084578,62067.0,62066.0,0.13236243]
["bitfinex-derivatives","BTCF0:USTF0",1727808261206,0.084578,62067.0,62066.0,0.15855037]
["bitfinex-derivatives","BTCF0:USTF0",1727808261511,0.091578,62067.0,62066.0,0.15855037]
["bitfinex-derivatives","BTCF0:USTF0",1727808262505,0.091578,62067.0,62066.0,0.17090527]
["bitfinex-derivatives","BTCF0:USTF0",1727808264310,0.091578,62067.0,62066.0,0.14571733]
["bitfinex-derivatives","BTCF0:USTF0",1727808264510,0.091578,62067.0,62066.0,0.17090535]
["bitfinex-derivatives","BTCF0:USTF0",1727808265515,0.091578,62067.0,62066.0,0.1303631]
["bitfinex-derivatives","BTCF0:USTF0",1727808265714,0.091578,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808266015,0.091578,62067.0,62052.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727808266016,0.080586,62061.0,62054.0,0.09646651]
["bitfinex-derivatives","BTCF0:USTF0",1727808266215,0.080592,62056.0,62055.0,0.11697745]
["bitfinex-derivatives","BTCF0:USTF0",1727808266717,0.300592,62056.0,62055.0,0.11697745]
["bitfinex-derivatives","BTCF0:USTF0",1727808267305,0.300592,62056.0,62055.0,0.11997745]
["bitfinex-derivatives","BTCF0:USTF0",1727808267708,0.300592,62056.0,62055.0,0.09478441]
["bitfinex-derivatives","BTCF0:USTF0",1727808268021,0.300592,62056.0,62055.0,0.14517101]
["bitfinex-derivatives","BTCF0:USTF0",1727808268316,0.300592,62056.0,62055.0,0.17036431]
["bitfinex-derivatives","BTCF0:USTF0",1727808269319,0.304592,62056.0,62055.0,0.16736431]
["bitfinex-derivatives","BTCF0:USTF0",1727808269916,0.308592,62056.0,62055.0,0.16736431]
["bitfinex-derivatives","BTCF0:USTF0",1727808270414,0.310592,62056.0,62055.0,0.16736431]
["bitfinex-derivatives","BTCF0:USTF0",1727808270618,1.154832,62056.0,62055.0,0.0503866]
["bitfinex-derivatives","BTCF0:USTF0",1727808270820,0.080602,62048.0,62047.0,0.09646651]
["bitfinex-derivatives","BTCF0:USTF0",1727808271015,0.080602,62048.0,62047.0,0.09203716]
["bitfinex-derivatives","BTCF0:USTF0",1727808271214,0.080602,62048.0,62047.0,0.13257941]
["bitfinex-derivatives","BTCF0:USTF0",1727808271827,0.01120001,62056.0,62047.0,0.24220686]
["bitfinex-derivatives","BTCF0:USTF0",1727808272025,0.090592,62056.0,62055.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1727808272222,0.090592,62056.0,62055.0,0.09203716]
["bitfinex-derivatives","BTCF0:USTF0",1727808272515,0.080592,62056.0,62055.0,0.09203716]
["bitfinex-derivatives","BTCF0:USTF0",1727808273111,0.083592,62056.0,62055.0,0.09203716]
["bitfinex-derivatives","BTCF0:USTF0",1727808274321,0.089592,62056.0,62055.0,0.09203716]
["bitfinex-derivatives","BTCF0:USTF0",1727808275216,0.086592,62056.0,62055.0,0.09203716]
["bitfinex-derivatives","BTCF0:USTF0",1727808275412,0.087592,62056.0,62055.0,0.13257941]
["bitfinex-derivatives","BTCF0:USTF0",1727808276023,0.086592,62056.0,62055.0,0.13257941]
["bitfinex-derivatives","BTCF0:USTF0",1727808276322,0.089592,62056.0,62055.0,0.13257941]
["bitfinex-derivatives","BTCF0:USTF0",1727808277126,0.309592,62056.0,62055.0,0.09203716]
["bitfinex-derivatives","BTCF0:USTF0",1727808277329,0.309592,62056.0,62055.0,0.17241524]
["bitfinex-derivatives","BTCF0:USTF0",1727808277629,0.309592,62056.0,62055.0,0.09287161]
["bitfinex-derivatives","BTCF0:USTF0",1727808277819,0.309592,62056.0,62055.0,0.01249353]
["bitfinex-derivatives","BTCF0:USTF0",1727808278024,0.309592,62056.0,62054.0,0.08037808]
["bitfinex-derivatives","BTCF0:USTF0",1727808278325,0.3608,62055.0,62052.0,0.08037808]
["bitfinex-derivatives","BTCF0:USTF0",1727808278530,0.300596,62053.0,62052.0,0.08037808]
["bitfinex-derivatives","BTCF0:USTF0",1727808278725,0.300596,62053.0,62052.0,0.21287751]
["bitfinex-derivatives","BTCF0:USTF0",1727808278920,0.300596,62053.0,62052.0,0.2128749]
["bitfinex-derivatives","BTCF0:USTF0",1727808279226,0.300596,62053.0,62052.0,0.212875]
["bitfinex-derivatives","BTCF0:USTF0",1727808279831,0.083596,62053.0,62052.0,0.212875]
["bitfinex-derivatives","BTCF0:USTF0",1727808282515,0.083596,62053.0,62052.0,0.12091782]
["bitfinex-derivatives","BTCF0:USTF0",1727808282714,0.080597,62052.0,62051.0,0.08037557]
["bitfinex-derivatives","BTCF0:USTF0",1727808282921,0.300597,62052.0,62051.0,0.02519545]
["bitfinex-derivatives","BTCF0:USTF0",1727808283125,0.300597,62052.0,62048.0,0.08037557]
["bitfinex-derivatives","BTCF0:USTF0",1727808283126,0.080601,62049.0,62048.0,0.08037557]
["bitfinex-derivatives","BTCF0:USTF0",1727808283332,0.080605,62046.0,62045.0,0.01291469]
["bitfinex-derivatives","BTCF0:USTF0",1727808284022,0.080604,62047.0,62044.0,0.08037557]
["bitfinex-derivatives","BTCF0:USTF0",1727808284222,0.080606,62045.0,62044.0,0.04054225]
["bitfinex-derivatives","BTCF0:USTF0",1727808285026,0.080606,62045.0,62044.0,0.21294188]
["bitfinex-derivatives","BTCF0:USTF0",1727808285231,0.080606,62045.0,62044.0,0.13256631]
["bitfinex-derivatives","BTCF0:USTF0",1727808285535,0.081606,62045.0,62044.0,0.13656631]
["bitfinex-derivatives","BTCF0:USTF0",1727808285722,0.081606,62045.0,62044.0,0.12485652]
["bitfinex-derivatives","BTCF0:USTF0",1727808286426,0.081606,62045.0,62044.0,0.04454225]
["bitfinex-derivatives","BTCF0:USTF0",1727808286623,0.082606,62045.0,62044.0,0.04654225]
["bitfinex-derivatives","BTCF0:USTF0",1727808287334,0.082606,62045.0,62044.0,0.0594171]
["bitfinex-derivatives","BTCF0:USTF0",1727808291436,0.082606,62045.0,62044.0,0.13973137]
["bitfinex-derivatives","BTCF0:USTF0",1727808291627,0.082606,62045.0,62044.0,0.15136421]
["bitfinex-derivatives","BTCF0:USTF0",1727808291824,0.082606,62045.0,62044.0,0.23169261]
["bitfinex-derivatives","BTCF0:USTF0",1727808292235,0.082606,62045.0,62044.0,0.15136421]
["bitfinex-derivatives","BTCF0:USTF0",1727808292834,0.082606,62045.0,62044.0,0.0594171]
["bitfinex-derivatives","BTCF0:USTF0",1727808293432,0.082606,62045.0,62044.0,0.15141326]
["bitfinex-derivatives","BTCF0:USTF0",1727808295138,0.082606,62045.0,62044.0,0.17661077]
["bitfinex-derivatives","BTCF0:USTF0",1727808295740,0.082606,62045.0,62044.0,0.08461461]
["bitfinex-derivatives","BTCF0:USTF0",1727808297036,0.082606,62045.0,62044.0,0.0594171]
["bitfinex-derivatives","BTCF0:USTF0",1727808297231,0.082606,62045.0,62044.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1727808299032,0.04005075,62055.0,62044.0,0.28564662]
["bitfinex-derivatives","BTCF0:USTF0",1727808299229,0.080599,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808299432,0.080599,62051.0,62050.0,0.3859977]
["bitfinex-derivatives","BTCF0:USTF0",1727808299838,0.08300413,62061.0,62050.0,0.3859977]
["bitfinex-derivatives","BTCF0:USTF0",1727808300030,0.080589,62058.0,62057.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808300431,0.080589,62058.0,62057.0,0.24519333]
["bitfinex-derivatives","BTCF0:USTF0",1727808300742,0.00108,62067.0,62057.0,0.24519333]
["bitfinex-derivatives","BTCF0:USTF0",1727808300945,0.081658,62067.0,62066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808301238,0.3608,62081.0,62066.0,1.10508462]
["bitfinex-derivatives","BTCF0:USTF0",1727808301239,0.36188,62081.0,62066.0,1.10508462]
["bitfinex-derivatives","BTCF0:USTF0",1727808301432,0.080571,62072.0,62071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808301628,0.080571,62072.0,62071.0,0.12169332]
["bitfinex-derivatives","BTCF0:USTF0",1727808301842,0.080571,62072.0,62071.0,0.09649999]
["bitfinex-derivatives","BTCF0:USTF0",1727808302049,0.080574,62070.0,62069.0,0.0803635]
["bitfinex-derivatives","BTCF0:USTF0",1727808302335,0.080576,62068.0,62067.0,0.06429489]
["bitfinex-derivatives","BTCF0:USTF0",1727808302528,0.080578,62067.0,62066.0,0.06429489]
["bitfinex-derivatives","BTCF0:USTF0",1727808302733,0.300578,62067.0,62066.0,0.06429489]
["bitfinex-derivatives","BTCF0:USTF0",1727808303343,0.22,62067.0,62066.0,0.0642875]
["bitfinex-derivatives","BTCF0:USTF0",1727808303531,0.22,62067.0,62065.0,0.0642875]
["bitfinex-derivatives","BTCF0:USTF0",1727808303735,0.441376,62068.0,62065.0,0.0642875]
["bitfinex-derivatives","BTCF0:USTF0",1727808303736,0.300579,62066.0,62065.0,0.0642875]
["bitfinex-derivatives","BTCF0:USTF0",1727808304142,1.30336,62066.0,62059.0,0.0803635]
["bitfinex-derivatives","BTCF0:USTF0",1727808304344,0.441376,62068.0,62055.0,0.0803635]
["bitfinex-derivatives","BTCF0:USTF0",1727808304345,0.080592,62056.0,62055.0,0.0803635]
["bitfinex-derivatives","BTCF0:USTF0",1727808304540,0.22,62056.0,62053.0,0.0803635]
["bitfinex-derivatives","BTCF0:USTF0",1727808304736,0.080596,62053.0,62052.0,0.0803635]
["bitfinex-derivatives","BTCF0:USTF0",1727808305443,0.080599,62051.0,62050.0,0.0803635]
["bitfinex-derivatives","BTCF0:USTF0",1727808305745,0.300599,62051.0,62050.0,0.10555959]
["bitfinex-derivatives","BTCF0:USTF0",1727808306938,0.080599,62051.0,62050.0,0.10555959]
["bitfinex-derivatives","BTCF0:USTF0",1727808307448,0.080599,62051.0,62050.0,0.11667564]
["bitfinex-derivatives","BTCF0:USTF0",1727808307638,0.080599,62051.0,62050.0,0.22547446]
["bitfinex-derivatives","BTCF0:USTF0",1727808307832,0.001,62051.0,62050.0,0.28457446]
["bitfinex-derivatives","BTCF0:USTF0",1727808308035,0.081599,62051.0,62050.0,0.28457446]
["bitfinex-derivatives","BTCF0:USTF0",1727808308446,0.081599,62051.0,62050.0,0.29544637]
["bitfinex-derivatives","BTCF0:USTF0",1727808308635,0.081599,62051.0,62050.0,0.29844637]
["bitfinex-derivatives","BTCF0:USTF0",1727808308861,0.22,62062.0,62050.0,0.29844637]
["bitfinex-derivatives","BTCF0:USTF0",1727808308862,0.080571,62072.0,62050.0,1.75080355]
["bitfinex-derivatives","BTCF0:USTF0",1727808309146,0.08299781,62065.0,62064.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808309351,0.08299781,62065.0,62064.0,0.43309851]
["bitfinex-derivatives","BTCF0:USTF0",1727808309554,0.08299781,62065.0,62064.0,0.33667564]
["bitfinex-derivatives","BTCF0:USTF0",1727808309751,0.08058,62065.0,62064.0,1.51645851]
["bitfinex-derivatives","BTCF0:USTF0",1727808310048,0.080575,62069.0,62064.0,1.88895268]
["bitfinex-derivatives","BTCF0:USTF0",1727808310344,0.3608,62078.0,62064.0,1.88895268]
["bitfinex-derivatives","BTCF0:USTF0",1727808310345,0.00096001,62078.0,62068.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808310652,0.3608,62084.0,62068.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808310653,0.08057,62073.0,62072.0,0.08030163]
["bitfinex-derivatives","BTCF0:USTF0",1727808310944,0.080576,62068.0,62067.0,0.08030163]
["bitfinex-derivatives","BTCF0:USTF0",1727808311150,0.080582,62064.0,62063.0,0.19380163]
["bitfinex-derivatives","BTCF0:USTF0",1727808311647,0.080582,62064.0,62063.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727808311849,0.3608,62064.0,62052.0,0.08030163]
["bitfinex-derivatives","BTCF0:USTF0",1727808312038,0.080597,62052.0,62051.0,0.08030163]
["bitfinex-derivatives","BTCF0:USTF0",1727808312241,0.080597,62052.0,62051.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1727808312744,0.080597,62052.0,62051.0,0.17112872]
["bitfinex-derivatives","BTCF0:USTF0",1727808313548,0.080597,62052.0,62051.0,0.08025481]
["bitfinex-derivatives","BTCF0:USTF0",1727808313858,0.080597,62052.0,62051.0,0.08125481]
["bitfinex-derivatives","BTCF0:USTF0",1727808314548,0.080597,62052.0,62051.0,0.09189999]
["bitfinex-derivatives","BTCF0:USTF0",1727808314748,0.080597,62052.0,62051.0,0.17217353]
["bitfinex-derivatives","BTCF0:USTF0",1727808315048,0.080597,62052.0,62051.0,0.17417353]
["bitfinex-derivatives","BTCF0:USTF0",1727808315759,0.082597,62052.0,62051.0,0.17217353]
["bitfinex-derivatives","BTCF0:USTF0",1727808316350,0.082597,62052.0,62051.0,0.09189999]
["bitfinex-derivatives","BTCF0:USTF0",1727808319444,0.082597,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808319945,0.080597,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808320150,0.080597,62052.0,62047.0,0.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1727808320151,0.080602,62048.0,62047.0,0.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1727808320349,0.300602,62048.0,62047.0,0.17158267]
["bitfinex-derivatives","BTCF0:USTF0",1727808320650,0.080602,62048.0,62047.0,0.09126685]
["bitfinex-derivatives","BTCF0:USTF0",1727808320844,0.080602,62048.0,62047.0,0.40111248]
["bitfinex-derivatives","BTCF0:USTF0",1727808321044,0.080602,62048.0,62047.0,0.49221081]
["bitfinex-derivatives","BTCF0:USTF0",1727808321352,0.080602,62048.0,62047.0,0.58857162]
["bitfinex-derivatives","BTCF0:USTF0",1727808321945,0.080602,62048.0,62047.0,0.49220966]
["bitfinex-derivatives","BTCF0:USTF0",1727808322458,0.083602,62048.0,62047.0,0.49220966]
["bitfinex-derivatives","BTCF0:USTF0",1727808323453,0.080602,62048.0,62047.0,0.49520966]
["bitfinex-derivatives","BTCF0:USTF0",1727808323642,0.080602,62048.0,62047.0,0.14726196]
["bitfinex-derivatives","BTCF0:USTF0",1727808323848,0.080602,62048.0,62047.0,0.1724563]
["bitfinex-derivatives","BTCF0:USTF0",1727808324458,0.081602,62048.0,62047.0,0.28504937]
["bitfinex-derivatives","BTCF0:USTF0",1727808324655,0.081602,62048.0,62047.0,0.28504935]
["bitfinex-derivatives","BTCF0:USTF0",1727808324849,0.081602,62048.0,62047.0,0.28304935]
["bitfinex-derivatives","BTCF0:USTF0",1727808325050,0.081602,62048.0,62047.0,0.28504935]
["bitfinex-derivatives","BTCF0:USTF0",1727808325555,0.081602,62048.0,62047.0,0.24473818]
["bitfinex-derivatives","BTCF0:USTF0",1727808326060,0.081602,62048.0,62047.0,0.24273818]
["bitfinex-derivatives","BTCF0:USTF0",1727808326357,0.081602,62048.0,62047.0,0.24473818]
["bitfinex-derivatives","BTCF0:USTF0",1727808326547,0.080602,62048.0,62047.0,0.23973818]
["bitfinex-derivatives","BTCF0:USTF0",1727808326854,0.081602,62048.0,62047.0,0.24473818]
["bitfinex-derivatives","BTCF0:USTF0",1727808327359,0.080602,62048.0,62047.0,0.23973818]
["bitfinex-derivatives","BTCF0:USTF0",1727808327653,0.081602,62048.0,62047.0,0.24473818]
["bitfinex-derivatives","BTCF0:USTF0",1727808328051,0.0024178,62061.0,62047.0,1.32822646]
["bitfinex-derivatives","BTCF0:USTF0",1727808328354,0.080587,62060.0,62059.0,0.08036364]
["bitfinex-derivatives","BTCF0:USTF0",1727808328548,0.080587,62060.0,62059.0,0.11629281]
["bitfinex-derivatives","BTCF0:USTF0",1727808329643,0.090587,62060.0,62059.0,0.11629281]
["bitfinex-derivatives","BTCF0:USTF0",1727808331154,0.089587,62060.0,62059.0,0.11629281]
["bitfinex-derivatives","BTCF0:USTF0",1727808331457,0.089587,62060.0,62059.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1727808331654,0.080587,62060.0,62059.0,0.33828925]
["bitfinex-derivatives","BTCF0:USTF0",1727808331951,0.082587,62060.0,62059.0,0.44645865]
["bitfinex-derivatives","BTCF0:USTF0",1727808332861,0.22,62073.0,62059.0,0.71473548]
["bitfinex-derivatives","BTCF0:USTF0",1727808333047,0.080587,62060.0,62059.0,0.46508846]
["bitfinex-derivatives","BTCF0:USTF0",1727808333245,0.080583,62063.0,62059.0,0.71195018]
["bitfinex-derivatives","BTCF0:USTF0",1727808333557,0.080583,62063.0,62060.0,0.22367363]
["bitfinex-derivatives","BTCF0:USTF0",1727808333851,0.080583,62063.0,62061.0,0.46507061]
["bitfinex-derivatives","BTCF0:USTF0",1727808334059,0.080583,62063.0,62062.0,0.22367363]
["bitfinex-derivatives","BTCF0:USTF0",1727808334666,0.080583,62063.0,62062.0,0.22358269]
["bitfinex-derivatives","BTCF0:USTF0",1727808334851,0.082583,62063.0,62062.0,0.22358269]
["bitfinex-derivatives","BTCF0:USTF0",1727808335152,0.082583,62063.0,62062.0,0.11569815]
["bitfinex-derivatives","BTCF0:USTF0",1727808335459,0.084583,62063.0,62062.0,0.11569815]
["bitfinex-derivatives","BTCF0:USTF0",1727808336655,0.084583,62063.0,62060.0,0.08035524]
["bitfinex-derivatives","BTCF0:USTF0",1727808336656,0.080584,62062.0,62060.0,0.08035524]
["bitfinex-derivatives","BTCF0:USTF0",1727808336858,0.080587,62060.0,62059.0,0.01273902]
["bitfinex-derivatives","BTCF0:USTF0",1727808337047,0.300587,62060.0,62056.0,0.08035524]
["bitfinex-derivatives","BTCF0:USTF0",1727808337247,0.080591,62057.0,62056.0,0.08035524]
["bitfinex-derivatives","BTCF0:USTF0",1727808337754,0.080591,62057.0,62049.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1727808337755,0.0806,62050.0,62049.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1727808337958,0.0806,62050.0,62034.0,0.36321781]
["bitfinex-derivatives","BTCF0:USTF0",1727808337959,0.080599,62051.0,62043.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1727808338156,0.080599,62051.0,62041.0,0.09654372]
["bitfinex-derivatives","BTCF0:USTF0",1727808338157,0.22,62044.0,62041.0,0.09654372]
["bitfinex-derivatives","BTCF0:USTF0",1727808338458,0.08061,62042.0,62041.0,0.01282034]
["bitfinex-derivatives","BTCF0:USTF0",1727808340466,0.08161,62042.0,62041.0,0.01882034]
["bitfinex-derivatives","BTCF0:USTF0",1727808341057,0.08161,62042.0,62041.0,0.02282034]
["bitfinex-derivatives","BTCF0:USTF0",1727808342562,0.001,62042.0,62041.0,1.47997463]
["bitfinex-derivatives","BTCF0:USTF0",1727808342954,0.22,62060.0,62041.0,1.47997463]
["bitfinex-derivatives","BTCF0:USTF0",1727808342955,0.080584,62063.0,62041.0,1.47997463]
["bitfinex-derivatives","BTCF0:USTF0",1727808343155,0.080587,62060.0,62059.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808343455,0.080587,62060.0,62059.0,0.67720973]
["bitfinex-derivatives","BTCF0:USTF0",1727808343656,0.080588,62059.0,62058.0,0.09640973]
["bitfinex-derivatives","BTCF0:USTF0",1727808343963,0.080589,62058.0,62055.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1727808344259,0.080591,62057.0,62056.0,0.13670113]
["bitfinex-derivatives","BTCF0:USTF0",1727808344463,0.080591,62057.0,62056.0,0.09639616]
["bitfinex-derivatives","BTCF0:USTF0",1727808344652,0.300591,62057.0,62056.0,0.13670324]
["bitfinex-derivatives","BTCF0:USTF0",1727808344852,0.080592,62056.0,62055.0,0.01262353]
["bitfinex-derivatives","BTCF0:USTF0",1727808345054,0.080593,62055.0,62054.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727808345260,0.080602,62048.0,62047.0,0.09639616]
["bitfinex-derivatives","BTCF0:USTF0",1727808345563,0.080602,62048.0,62047.0,0.04031257]
["bitfinex-derivatives","BTCF0:USTF0",1727808346148,0.080602,62048.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808346149,0.080606,62045.0,62043.0,0.45719616]
["bitfinex-derivatives","BTCF0:USTF0",1727808346350,0.080608,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808346554,0.080608,62044.0,62043.0,0.40111459]
["bitfinex-derivatives","BTCF0:USTF0",1727808346751,0.080608,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808347359,0.080608,62044.0,62043.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727808347564,0.080608,62044.0,62043.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727808348566,0.080608,62044.0,62043.0,0.39499722]
["bitfinex-derivatives","BTCF0:USTF0",1727808348877,0.564128,62044.0,62043.0,0.03419722]
["bitfinex-derivatives","BTCF0:USTF0",1727808349170,0.564128,62044.0,62034.0,0.00241781]
["bitfinex-derivatives","BTCF0:USTF0",1727808349171,0.080619,62035.0,62034.0,0.00241781]
["bitfinex-derivatives","BTCF0:USTF0",1727808349360,0.661419,62035.0,62034.0,0.00241781]
["bitfinex-derivatives","BTCF0:USTF0",1727808350157,0.661419,62035.0,62032.0,0.01257863]
["bitfinex-derivatives","BTCF0:USTF0",1727808350158,1.1808,62035.0,62032.0,0.01257863]
["bitfinex-derivatives","BTCF0:USTF0",1727808350371,1.1808,62035.0,62015.0,0.11260683]
["bitfinex-derivatives","BTCF0:USTF0",1727808350372,0.080636,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808350563,0.073636,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808350764,0.069636,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808351360,0.069636,62022.0,62021.0,0.37368411]
["bitfinex-derivatives","BTCF0:USTF0",1727808351559,0.395636,62022.0,62021.0,0.37368411]
["bitfinex-derivatives","BTCF0:USTF0",1727808352062,0.395636,62022.0,62021.0,0.01288411]
["bitfinex-derivatives","BTCF0:USTF0",1727808352259,0.080644,62016.0,62015.0,0.09639616]
["bitfinex-derivatives","BTCF0:USTF0",1727808352559,0.080644,62016.0,62015.0,0.09101159]
["bitfinex-derivatives","BTCF0:USTF0",1727808353565,0.081644,62016.0,62015.0,0.09101159]
["bitfinex-derivatives","BTCF0:USTF0",1727808354171,0.082644,62016.0,62015.0,0.09101159]
["bitfinex-derivatives","BTCF0:USTF0",1727808354572,0.002,62016.0,62012.0,0.06962325]
["bitfinex-derivatives","BTCF0:USTF0",1727808354767,0.002,62016.0,62013.0,0.09089933]
["bitfinex-derivatives","BTCF0:USTF0",1727808354968,0.080645,62015.0,62014.0,0.09089933]
["bitfinex-derivatives","BTCF0:USTF0",1727808356574,0.080648,62013.0,62012.0,0.06962325]
["bitfinex-derivatives","BTCF0:USTF0",1727808356773,0.080648,62013.0,62012.0,0.16043542]
["bitfinex-derivatives","BTCF0:USTF0",1727808358176,0.081648,62013.0,62012.0,0.16041515]
["bitfinex-derivatives","BTCF0:USTF0",1727808358866,0.082648,62013.0,62012.0,0.16041515]
["bitfinex-derivatives","BTCF0:USTF0",1727808359480,0.002,62013.0,62012.0,1.15338325]
["bitfinex-derivatives","BTCF0:USTF0",1727808360577,0.082648,62013.0,62012.0,1.15338325]
["bitfinex-derivatives","BTCF0:USTF0",1727808360880,0.082648,62013.0,62012.0,0.06962325]
["bitfinex-derivatives","BTCF0:USTF0",1727808361080,0.002,62013.0,62012.0,0.09483025]
["bitfinex-derivatives","BTCF0:USTF0",1727808361469,0.441412,62041.0,62012.0,1.60185609]
["bitfinex-derivatives","BTCF0:USTF0",1727808361470,0.080638,62021.0,62012.0,1.60185609]
["bitfinex-derivatives","BTCF0:USTF0",1727808361672,0.080638,62021.0,62020.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808362679,0.080628,62029.0,62020.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808362876,0.080628,62029.0,62021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727808363070,0.080636,62023.0,62021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727808363274,0.080632,62026.0,62021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727808363468,0.080627,62029.0,62025.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808363669,0.080622,62033.0,62026.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727808363873,0.00241888,62035.0,62032.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808364067,0.08303788,62035.0,62033.0,0.06404083]
["bitfinex-derivatives","BTCF0:USTF0",1727808364471,0.08303788,62035.0,62034.0,0.06404083]
["bitfinex-derivatives","BTCF0:USTF0",1727808364472,0.080619,62035.0,62034.0,0.06404083]
["bitfinex-derivatives","BTCF0:USTF0",1727808364673,0.080615,62039.0,62034.0,0.06407349]
["bitfinex-derivatives","BTCF0:USTF0",1727808364980,0.080615,62039.0,62037.0,0.39407349]
["bitfinex-derivatives","BTCF0:USTF0",1727808365278,0.080615,62039.0,62038.0,0.06407349]
["bitfinex-derivatives","BTCF0:USTF0",1727808365478,0.080615,62039.0,62037.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808365681,0.080615,62038.0,62037.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808365881,0.080617,62037.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808366084,0.080617,62037.0,62031.0,0.11560841]
["bitfinex-derivatives","BTCF0:USTF0",1727808366275,0.081622,62033.0,62032.0,0.09040783]
["bitfinex-derivatives","BTCF0:USTF0",1727808367180,0.080622,62033.0,62032.0,0.09040783]
["bitfinex-derivatives","BTCF0:USTF0",1727808367776,0.080622,62033.0,62032.0,0.1156074]
["bitfinex-derivatives","BTCF0:USTF0",1727808368283,0.080623,62032.0,62030.0,0.08018401]
["bitfinex-derivatives","BTCF0:USTF0",1727808368480,0.080623,62032.0,62028.0,0.08018401]
["bitfinex-derivatives","BTCF0:USTF0",1727808368481,0.080627,62029.0,62028.0,0.08018401]
["bitfinex-derivatives","BTCF0:USTF0",1727808368778,0.080627,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808369982,0.08063,62027.0,62026.0,0.01253038]
["bitfinex-derivatives","BTCF0:USTF0",1727808370283,0.080631,62026.0,62024.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727808370481,0.6908,62025.0,62015.0,0.08018401]
["bitfinex-derivatives","BTCF0:USTF0",1727808370682,0.33,62019.0,62012.0,0.08018401]
["bitfinex-derivatives","BTCF0:USTF0",1727808370874,0.080647,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808371586,0.080651,62011.0,62010.0,0.08018401]
["bitfinex-derivatives","BTCF0:USTF0",1727808371785,0.080651,62011.0,62010.0,0.53165018]
["bitfinex-derivatives","BTCF0:USTF0",1727808372483,0.080651,62011.0,62010.0,0.45146617]
["bitfinex-derivatives","BTCF0:USTF0",1727808372675,0.080651,62011.0,62010.0,0.53165113]
["bitfinex-derivatives","BTCF0:USTF0",1727808373785,0.081651,62011.0,62010.0,0.45150018]
["bitfinex-derivatives","BTCF0:USTF0",1727808373980,0.082651,62011.0,62010.0,0.45150018]
["bitfinex-derivatives","BTCF0:USTF0",1727808374794,0.082651,62011.0,62010.0,0.09070018]
["bitfinex-derivatives","BTCF0:USTF0",1727808374980,0.082651,62011.0,62010.0,0.45150018]
["bitfinex-derivatives","BTCF0:USTF0",1727808375884,0.082651,62011.0,62010.0,0.54789634]
["bitfinex-derivatives","BTCF0:USTF0",1727808376190,0.082651,62011.0,62010.0,0.45150018]
["bitfinex-derivatives","BTCF0:USTF0",1727808376580,0.082651,62011.0,62010.0,0.54789634]
["bitfinex-derivatives","BTCF0:USTF0",1727808377480,0.082651,62011.0,62010.0,0.45150018]
["bitfinex-derivatives","BTCF0:USTF0",1727808378286,0.082651,62011.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808378486,0.082651,62011.0,62010.0,0.54805489]
["bitfinex-derivatives","BTCF0:USTF0",1727808379687,0.082651,62011.0,62010.0,0.45165873]
["bitfinex-derivatives","BTCF0:USTF0",1727808381094,0.082651,62011.0,62010.0,0.09085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808382290,0.082651,62011.0,62010.0,0.31085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808382495,0.081651,62011.0,62010.0,0.09085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808382697,0.082651,62011.0,62010.0,0.09085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808382989,0.082651,62011.0,62010.0,0.31085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808382990,0.081651,62011.0,62010.0,0.31085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808383191,0.082651,62011.0,62010.0,0.31085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808384193,0.082651,62011.0,62010.0,0.17118787]
["bitfinex-derivatives","BTCF0:USTF0",1727808384780,0.082651,62011.0,62010.0,0.09085873]
["bitfinex-derivatives","BTCF0:USTF0",1727808385593,0.082651,62011.0,62010.0,0.17117414]
["bitfinex-derivatives","BTCF0:USTF0",1727808386184,0.081651,62011.0,62010.0,0.17117414]
["bitfinex-derivatives","BTCF0:USTF0",1727808386793,0.082651,62011.0,62010.0,0.17117414]
["bitfinex-derivatives","BTCF0:USTF0",1727808387286,0.081651,62011.0,62010.0,0.17117414]
["bitfinex-derivatives","BTCF0:USTF0",1727808387494,0.081651,62011.0,62010.0,0.08031541]
["bitfinex-derivatives","BTCF0:USTF0",1727808387691,0.080651,62011.0,62010.0,0.08031541]
["bitfinex-derivatives","BTCF0:USTF0",1727808388787,0.080652,62010.0,62009.0,0.09324287]
["bitfinex-derivatives","BTCF0:USTF0",1727808388997,0.080652,62010.0,62009.0,0.17103712]
["bitfinex-derivatives","BTCF0:USTF0",1727808389298,0.080652,62010.0,62009.0,0.19624805]
["bitfinex-derivatives","BTCF0:USTF0",1727808390399,0.081652,62010.0,62009.0,0.19624805]
["bitfinex-derivatives","BTCF0:USTF0",1727808390897,0.080652,62010.0,62009.0,0.19624805]
["bitfinex-derivatives","BTCF0:USTF0",1727808391099,0.081652,62010.0,62009.0,0.19624805]
["bitfinex-derivatives","BTCF0:USTF0",1727808391798,0.081652,62010.0,62009.0,0.1962207]
["bitfinex-derivatives","BTCF0:USTF0",1727808392394,0.080652,62010.0,62009.0,0.1962207]
["bitfinex-derivatives","BTCF0:USTF0",1727808392699,0.081652,62010.0,62009.0,0.1962207]
["bitfinex-derivatives","BTCF0:USTF0",1727808392901,0.081652,62010.0,62009.0,0.11590529]
["bitfinex-derivatives","BTCF0:USTF0",1727808394607,0.080652,62010.0,62009.0,0.11590529]
["bitfinex-derivatives","BTCF0:USTF0",1727808394788,0.081652,62010.0,62009.0,0.11590529]
["bitfinex-derivatives","BTCF0:USTF0",1727808394996,0.081652,62010.0,62009.0,0.21232716]
["bitfinex-derivatives","BTCF0:USTF0",1727808395505,0.081652,62010.0,62009.0,0.11590529]
["bitfinex-derivatives","BTCF0:USTF0",1727808395801,0.081652,62010.0,62009.0,0.2239256]
["bitfinex-derivatives","BTCF0:USTF0",1727808396000,0.001,62010.0,62009.0,0.2239256]
["bitfinex-derivatives","BTCF0:USTF0",1727808396299,0.080643,62017.0,62009.0,1.35938762]
["bitfinex-derivatives","BTCF0:USTF0",1727808396597,0.08304692,62029.0,62016.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808396798,0.3608,62042.0,62028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808396999,0.3608,62042.0,62027.0,0.4572837]
["bitfinex-derivatives","BTCF0:USTF0",1727808397000,0.44141,62042.0,62041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808397202,0.44141,62042.0,62041.0,0.30986462]
["bitfinex-derivatives","BTCF0:USTF0",1727808397403,0.44141,62042.0,62041.0,0.33506385]
["bitfinex-derivatives","BTCF0:USTF0",1727808397606,0.080605,62046.0,62041.0,0.33506358]
["bitfinex-derivatives","BTCF0:USTF0",1727808397911,0.080605,62046.0,62045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808398207,0.080605,62046.0,62045.0,0.33506358]
["bitfinex-derivatives","BTCF0:USTF0",1727808398394,0.080605,62046.0,62045.0,0.43154728]
["bitfinex-derivatives","BTCF0:USTF0",1727808398596,0.080605,62046.0,62045.0,0.33506358]
["bitfinex-derivatives","BTCF0:USTF0",1727808399005,0.3608,62048.0,62045.0,0.33506358]
["bitfinex-derivatives","BTCF0:USTF0",1727808399204,0.08301809,62050.0,62046.0,0.47586358]
["bitfinex-derivatives","BTCF0:USTF0",1727808399401,0.08301809,62050.0,62049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808399601,0.08301809,62050.0,62049.0,0.32540905]
["bitfinex-derivatives","BTCF0:USTF0",1727808399906,0.00241809,62050.0,62049.0,0.33433705]
["bitfinex-derivatives","BTCF0:USTF0",1727808400202,0.080593,62056.0,62049.0,0.57517232]
["bitfinex-derivatives","BTCF0:USTF0",1727808400501,0.080585,62062.0,62055.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808400808,0.0486,62067.0,62060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808401013,0.080584,62063.0,62060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808401212,0.080589,62058.0,62053.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808401505,0.080589,62058.0,62047.0,0.0032973]
["bitfinex-derivatives","BTCF0:USTF0",1727808401506,0.080601,62049.0,62047.0,0.0032973]
["bitfinex-derivatives","BTCF0:USTF0",1727808401697,0.4094,62048.0,62047.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1727808402011,0.080621,62034.0,62033.0,0.44100509]
["bitfinex-derivatives","BTCF0:USTF0",1727808402210,0.080621,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808402404,0.080621,62034.0,62033.0,0.53063214]
["bitfinex-derivatives","BTCF0:USTF0",1727808402595,0.080621,62034.0,62033.0,0.45383842]
["bitfinex-derivatives","BTCF0:USTF0",1727808402796,0.080621,62034.0,62033.0,0.37363333]
["bitfinex-derivatives","BTCF0:USTF0",1727808403404,0.081621,62034.0,62033.0,0.37363333]
["bitfinex-derivatives","BTCF0:USTF0",1727808403606,0.081621,62034.0,62033.0,0.45383842]
["bitfinex-derivatives","BTCF0:USTF0",1727808403808,0.081621,62034.0,62033.0,0.37363333]
["bitfinex-derivatives","BTCF0:USTF0",1727808404000,0.080621,62034.0,62033.0,0.37363333]
["bitfinex-derivatives","BTCF0:USTF0",1727808404198,0.080621,62034.0,62033.0,0.37763333]
["bitfinex-derivatives","BTCF0:USTF0",1727808405700,0.080614,62039.0,62033.0,0.37763333]
["bitfinex-derivatives","BTCF0:USTF0",1727808405894,0.080604,62047.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808406708,0.080614,62039.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808407302,0.080614,62039.0,62038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727808407713,0.080614,62039.0,62038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727808408011,0.080614,62039.0,62038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727808408216,0.080614,62039.0,62038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727808408511,0.410614,62039.0,62038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727808409014,0.080621,62034.0,62033.0,0.01283333]
["bitfinex-derivatives","BTCF0:USTF0",1727808409308,0.080622,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808410209,0.080622,62033.0,62032.0,0.37327076]
["bitfinex-derivatives","BTCF0:USTF0",1727808410817,0.081622,62033.0,62032.0,0.37327076]
["bitfinex-derivatives","BTCF0:USTF0",1727808411500,0.411622,62033.0,62028.0,0.00241804]
["bitfinex-derivatives","BTCF0:USTF0",1727808411702,0.6908,62029.0,62016.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808411911,0.33,62018.0,62016.0,0.01249913]
["bitfinex-derivatives","BTCF0:USTF0",1727808412211,0.080648,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808413610,0.082648,62013.0,62012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727808414707,0.082648,62013.0,62012.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1727808415011,0.081648,62013.0,62012.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1727808415210,0.081648,62013.0,62012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727808415598,0.080648,62013.0,62012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727808415805,0.080648,62013.0,62006.0,0.17590509]
["bitfinex-derivatives","BTCF0:USTF0",1727808415806,0.080653,62009.0,62007.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808416707,0.080653,62009.0,62008.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808416912,0.080653,62009.0,62007.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808417599,0.081653,62009.0,62007.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808417803,0.081653,62009.0,62008.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808418004,0.3618,62009.0,62007.0,0.08020509]
["bitfinex-derivatives","BTCF0:USTF0",1727808418214,0.8602,62008.0,61995.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1727808418513,0.080683,61986.0,61985.0,0.00241995]
["bitfinex-derivatives","BTCF0:USTF0",1727808418813,0.441483,61986.0,61985.0,0.00241995]
["bitfinex-derivatives","BTCF0:USTF0",1727808419413,0.08087782,61986.0,61985.0,0.00241995]
["bitfinex-derivatives","BTCF0:USTF0",1727808419907,0.08287782,61986.0,61985.0,0.01792758]
["bitfinex-derivatives","BTCF0:USTF0",1727808420506,0.08287782,61986.0,61985.0,0.34792758]
["bitfinex-derivatives","BTCF0:USTF0",1727808420707,0.00219482,61986.0,61985.0,0.59050724]
["bitfinex-derivatives","BTCF0:USTF0",1727808422713,0.08287782,61986.0,61985.0,0.28572524]
["bitfinex-derivatives","BTCF0:USTF0",1727808423217,0.77367782,61986.0,61985.0,0.01792758]
["bitfinex-derivatives","BTCF0:USTF0",1727808423405,0.44367782,61986.0,61985.0,0.01792758]
["bitfinex-derivatives","BTCF0:USTF0",1727808426125,0.44267782,61986.0,61985.0,0.01492758]
["bitfinex-derivatives","BTCF0:USTF0",1727808426310,0.69199482,61986.0,61959.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808426621,0.69199482,61986.0,61960.0,0.28760343]
["bitfinex-derivatives","BTCF0:USTF0",1727808426622,0.080713,61963.0,61960.0,0.28760343]
["bitfinex-derivatives","BTCF0:USTF0",1727808426823,0.080707,61968.0,61960.0,0.28760343]
["bitfinex-derivatives","BTCF0:USTF0",1727808427124,0.03470294,61961.0,61960.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727808427419,0.03430294,61961.0,61960.0,0.28795365]
["bitfinex-derivatives","BTCF0:USTF0",1727808427630,0.00803931,61961.0,61960.0,0.28795365]
["bitfinex-derivatives","BTCF0:USTF0",1727808427814,0.00019253,61962.0,61960.0,0.28795365]
["bitfinex-derivatives","BTCF0:USTF0",1727808428513,0.3608,61990.0,61961.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1727808428815,0.3608,61990.0,61978.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808429119,0.081683,61986.0,61985.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808429423,0.3608,61995.0,61985.0,1.06312975]
["bitfinex-derivatives","BTCF0:USTF0",1727808429718,0.080679,61990.0,61985.0,0.57912975]
["bitfinex-derivatives","BTCF0:USTF0",1727808430114,0.080679,61990.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808430322,0.33,61998.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808430518,0.080676,61992.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808430711,0.3608,62000.0,61990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808430712,0.080671,61996.0,61990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808430915,0.3608,62000.0,61990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808430916,0.0794529,61995.0,61990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808431112,0.0794529,61995.0,61991.0,0.2426107]
["bitfinex-derivatives","BTCF0:USTF0",1727808431321,0.3608,62000.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808431512,0.080672,61995.0,61989.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808431918,0.080672,61995.0,61990.0,0.24188509]
["bitfinex-derivatives","BTCF0:USTF0",1727808432118,0.080674,61994.0,61990.0,0.24188509]
["bitfinex-derivatives","BTCF0:USTF0",1727808432419,0.00342047,61999.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808432730,0.00342047,61999.0,61994.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808433224,0.00342047,61999.0,61995.0,0.24217812]
["bitfinex-derivatives","BTCF0:USTF0",1727808433426,0.00342047,61999.0,61995.0,0.28817812]
["bitfinex-derivatives","BTCF0:USTF0",1727808433726,0.3608,62005.0,61998.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808433727,0.080659,62005.0,61998.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808433919,0.080654,62008.0,62000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808434112,0.080663,62002.0,62000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808434330,0.080663,62002.0,62001.0,0.24125797]
["bitfinex-derivatives","BTCF0:USTF0",1727808434634,0.080666,62000.0,61996.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727808434815,0.080657,62007.0,61996.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727808434816,0.081666,61999.0,61996.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727808435014,0.080669,61997.0,61996.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727808436327,0.080669,61997.0,61996.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727808436523,0.080656,62008.0,61996.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727808437021,0.001,61997.0,61996.0,0.29287633]
["bitfinex-derivatives","BTCF0:USTF0",1727808437425,0.001,61997.0,61996.0,1.38965796]
["bitfinex-derivatives","BTCF0:USTF0",1727808437929,0.001,61997.0,61996.0,1.72065796]
["bitfinex-derivatives","BTCF0:USTF0",1727808438121,0.001,61997.0,61996.0,1.12065796]
["bitfinex-derivatives","BTCF0:USTF0",1727808438328,0.001,61997.0,61996.0,1.72065796]
["bitfinex-derivatives","BTCF0:USTF0",1727808439529,0.002,61997.0,61996.0,0.63677796]
["bitfinex-derivatives","BTCF0:USTF0",1727808439730,0.002,61997.0,61996.0,0.72510052]
["bitfinex-derivatives","BTCF0:USTF0",1727808439925,0.002,61997.0,61996.0,0.39510052]
["bitfinex-derivatives","BTCF0:USTF0",1727808440128,0.082669,61997.0,61996.0,0.30677796]
["bitfinex-derivatives","BTCF0:USTF0",1727808440327,0.082669,61997.0,61996.0,0.3708043]
["bitfinex-derivatives","BTCF0:USTF0",1727808440524,0.082669,61997.0,61996.0,0.30677796]
["bitfinex-derivatives","BTCF0:USTF0",1727808440719,0.082669,61997.0,61996.0,0.06370163]
["bitfinex-derivatives","BTCF0:USTF0",1727808440919,0.082669,61997.0,61996.0,0.12777245]
["bitfinex-derivatives","BTCF0:USTF0",1727808441122,0.082669,61997.0,61996.0,0.07897245]
["bitfinex-derivatives","BTCF0:USTF0",1727808441319,0.412669,61997.0,61996.0,0.06295868]
["bitfinex-derivatives","BTCF0:USTF0",1727808441527,0.412669,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808441836,0.080673,61994.0,61993.0,0.04805705]
["bitfinex-derivatives","BTCF0:USTF0",1727808442020,0.080675,61992.0,61991.0,0.04805705]
["bitfinex-derivatives","BTCF0:USTF0",1727808442222,0.080677,61991.0,61990.0,0.04805705]
["bitfinex-derivatives","BTCF0:USTF0",1727808442422,0.080678,61990.0,61988.0,0.04805705]
["bitfinex-derivatives","BTCF0:USTF0",1727808442728,0.080679,61989.0,61988.0,0.04805705]
["bitfinex-derivatives","BTCF0:USTF0",1727808443123,0.08068,61988.0,61987.0,0.04805705]
["bitfinex-derivatives","BTCF0:USTF0",1727808443631,0.080682,61987.0,61986.0,0.01269814]
["bitfinex-derivatives","BTCF0:USTF0",1727808443828,0.3608,61995.0,61985.0,0.06649036]
["bitfinex-derivatives","BTCF0:USTF0",1727808444137,0.080678,61990.0,61986.0,0.06407082]
["bitfinex-derivatives","BTCF0:USTF0",1727808444431,0.001,61988.0,61986.0,0.06407082]
["bitfinex-derivatives","BTCF0:USTF0",1727808444634,0.08168,61988.0,61987.0,0.06407082]
["bitfinex-derivatives","BTCF0:USTF0",1727808445633,0.001,61988.0,61986.0,0.04813292]
["bitfinex-derivatives","BTCF0:USTF0",1727808445831,0.001,61988.0,61985.0,0.01525164]
["bitfinex-derivatives","BTCF0:USTF0",1727808445832,0.080683,61986.0,61985.0,0.00241954]
["bitfinex-derivatives","BTCF0:USTF0",1727808446238,1.164683,61986.0,61985.0,0.00241954]
["bitfinex-derivatives","BTCF0:USTF0",1727808446645,0.33,61980.0,61978.0,0.04813292]
["bitfinex-derivatives","BTCF0:USTF0",1727808446829,0.080693,61978.0,61977.0,0.04813292]
["bitfinex-derivatives","BTCF0:USTF0",1727808447234,0.080695,61977.0,61976.0,0.04813292]
["bitfinex-derivatives","BTCF0:USTF0",1727808447738,0.080697,61975.0,61974.0,0.06407082]
["bitfinex-derivatives","BTCF0:USTF0",1727808448138,0.080699,61974.0,61973.0,0.06407082]
["bitfinex-derivatives","BTCF0:USTF0",1727808448336,0.080704,61970.0,61969.0,0.08025378]
["bitfinex-derivatives","BTCF0:USTF0",1727808448535,0.080704,61970.0,61968.0,0.08025378]
["bitfinex-derivatives","BTCF0:USTF0",1727808448536,0.079704,61970.0,61968.0,0.08025378]
["bitfinex-derivatives","BTCF0:USTF0",1727808448741,0.080705,61969.0,61968.0,0.08025378]
["bitfinex-derivatives","BTCF0:USTF0",1727808449040,0.080705,61969.0,61968.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1727808449339,0.080695,61977.0,61965.0,0.33242043]
["bitfinex-derivatives","BTCF0:USTF0",1727808449340,0.080709,61966.0,61965.0,0.09558263]
["bitfinex-derivatives","BTCF0:USTF0",1727808449541,0.080709,61966.0,61965.0,0.45638263]
["bitfinex-derivatives","BTCF0:USTF0",1727808449840,0.001,61970.0,61965.0,0.46565155]
["bitfinex-derivatives","BTCF0:USTF0",1727808450036,0.080697,61975.0,61969.0,0.41022399]
["bitfinex-derivatives","BTCF0:USTF0",1727808450230,0.3608,61985.0,61974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808450437,0.080695,61978.0,61977.0,0.06417522]
["bitfinex-derivatives","BTCF0:USTF0",1727808450840,0.080695,61978.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808451136,0.3608,61985.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808451338,0.080687,61983.0,61982.0,0.04812997]
["bitfinex-derivatives","BTCF0:USTF0",1727808452645,0.001,61983.0,61981.0,0.06417329]
["bitfinex-derivatives","BTCF0:USTF0",1727808452944,0.002,61983.0,61982.0,0.24179252]
["bitfinex-derivatives","BTCF0:USTF0",1727808453135,0.00027538,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808453448,0.00027538,61983.0,61982.0,0.33143093]
["bitfinex-derivatives","BTCF0:USTF0",1727808453950,0.001,61983.0,61982.0,0.33043093]
["bitfinex-derivatives","BTCF0:USTF0",1727808454351,0.081687,61983.0,61982.0,0.33043093]
["bitfinex-derivatives","BTCF0:USTF0",1727808454644,0.001,61983.0,61982.0,0.33043093]
["bitfinex-derivatives","BTCF0:USTF0",1727808454848,0.002,61983.0,61982.0,0.33043093]
["bitfinex-derivatives","BTCF0:USTF0",1727808455445,0.001,61983.0,61982.0,0.33043093]
["bitfinex-derivatives","BTCF0:USTF0",1727808455648,0.001,61983.0,61982.0,0.33143093]
["bitfinex-derivatives","BTCF0:USTF0",1727808455844,0.002,61983.0,61982.0,0.33143093]
["bitfinex-derivatives","BTCF0:USTF0",1727808456555,0.002,61983.0,61982.0,0.35665055]
["bitfinex-derivatives","BTCF0:USTF0",1727808456744,0.002,61983.0,61982.0,0.35665056]
["bitfinex-derivatives","BTCF0:USTF0",1727808456955,0.082687,61983.0,61982.0,0.33143093]
["bitfinex-derivatives","BTCF0:USTF0",1727808457445,0.082687,61983.0,61982.0,0.35665059]
["bitfinex-derivatives","BTCF0:USTF0",1727808457946,0.002,61983.0,61982.0,0.35665059]
["bitfinex-derivatives","BTCF0:USTF0",1727808458253,0.002,61983.0,61982.0,0.35658852]
["bitfinex-derivatives","BTCF0:USTF0",1727808458845,0.00242069,61990.0,61982.0,1.44058852]
["bitfinex-derivatives","BTCF0:USTF0",1727808459042,0.080671,61995.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808459249,0.4082,62008.0,61991.0,0.08027526]
["bitfinex-derivatives","BTCF0:USTF0",1727808459461,0.080661,62003.0,61996.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808459744,0.080662,62002.0,62001.0,0.06421554]
["bitfinex-derivatives","BTCF0:USTF0",1727808459946,0.00241979,62007.0,62001.0,0.41851391]
["bitfinex-derivatives","BTCF0:USTF0",1727808460149,0.00241979,62007.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808460344,0.359252,62013.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808460549,0.080636,62023.0,62012.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808460750,0.441433,62025.0,62019.0,0.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1727808460960,0.441433,62025.0,62024.0,0.04813365]
["bitfinex-derivatives","BTCF0:USTF0",1727808461250,0.441433,62025.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808461251,0.3608,62025.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808461653,0.3608,62025.0,62023.0,0.06412473]
["bitfinex-derivatives","BTCF0:USTF0",1727808461949,0.3608,62025.0,62021.0,0.08022609]
["bitfinex-derivatives","BTCF0:USTF0",1727808462153,0.3608,62025.0,62022.0,0.02520431]
["bitfinex-derivatives","BTCF0:USTF0",1727808462458,0.3608,62025.0,62024.0,0.06407251]
["bitfinex-derivatives","BTCF0:USTF0",1727808463351,0.3608,62025.0,62022.0,0.06407251]
["bitfinex-derivatives","BTCF0:USTF0",1727808463751,0.3608,62025.0,62024.0,0.04802567]
["bitfinex-derivatives","BTCF0:USTF0",1727808463948,0.441432,62025.0,62024.0,0.05202567]
["bitfinex-derivatives","BTCF0:USTF0",1727808464149,0.441432,62025.0,62024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727808464356,0.3618,62025.0,62024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727808464547,0.001,62025.0,62024.0,0.29373553]
["bitfinex-derivatives","BTCF0:USTF0",1727808464743,0.3632187,62036.0,62024.0,1.32938986]
["bitfinex-derivatives","BTCF0:USTF0",1727808464944,0.3632187,62036.0,62032.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808465146,0.3608,62033.0,62031.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808465351,0.3608,62033.0,62028.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808465554,0.802223,62033.0,62029.0,0.24029929]
["bitfinex-derivatives","BTCF0:USTF0",1727808465848,0.802223,62033.0,62027.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808466051,0.080625,62031.0,62027.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808466248,0.080625,62031.0,62028.0,0.24130668]
["bitfinex-derivatives","BTCF0:USTF0",1727808466448,0.72244,62033.0,62028.0,0.24130668]
["bitfinex-derivatives","BTCF0:USTF0",1727808466648,0.7216,62033.0,62028.0,0.24130668]
["bitfinex-derivatives","BTCF0:USTF0",1727808466853,0.7256,62033.0,62028.0,0.24130668]
["bitfinex-derivatives","BTCF0:USTF0",1727808467460,0.001,62031.0,62028.0,0.24930668]
["bitfinex-derivatives","BTCF0:USTF0",1727808468159,0.001,62031.0,62028.0,0.25430668]
["bitfinex-derivatives","BTCF0:USTF0",1727808468959,0.001,62031.0,62028.0,0.25330668]
["bitfinex-derivatives","BTCF0:USTF0",1727808469157,0.001,62031.0,62028.0,0.26608713]
["bitfinex-derivatives","BTCF0:USTF0",1727808469360,0.080627,62029.0,62028.0,0.26608713]
["bitfinex-derivatives","BTCF0:USTF0",1727808469548,0.080627,62029.0,62028.0,0.02478045]
["bitfinex-derivatives","BTCF0:USTF0",1727808470455,0.081627,62029.0,62028.0,0.02478045]
["bitfinex-derivatives","BTCF0:USTF0",1727808470762,0.082627,62029.0,62028.0,0.02478045]
["bitfinex-derivatives","BTCF0:USTF0",1727808474159,0.082627,62029.0,62028.0,0.01778045]
["bitfinex-derivatives","BTCF0:USTF0",1727808474160,0.085627,62029.0,62028.0,0.01778045]
["bitfinex-derivatives","BTCF0:USTF0",1727808474348,0.085627,62029.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808474349,0.080645,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808474750,0.080645,62015.0,62014.0,0.60343052]
["bitfinex-derivatives","BTCF0:USTF0",1727808474959,0.080645,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808475262,0.080645,62015.0,62012.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1727808475559,0.080648,62013.0,62012.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1727808476059,0.002,62029.0,62012.0,2.50940956]
["bitfinex-derivatives","BTCF0:USTF0",1727808476060,0.3608,62025.0,62012.0,2.50940956]
["bitfinex-derivatives","BTCF0:USTF0",1727808476264,0.3608,62028.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808476560,0.080632,62025.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808476762,0.3608,62028.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808476958,0.3608,62028.0,62025.0,0.24312956]
["bitfinex-derivatives","BTCF0:USTF0",1727808477158,0.3608,62034.0,62025.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727808477456,0.080625,62031.0,62030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808477658,0.3608,62034.0,62026.0,0.24108681]
["bitfinex-derivatives","BTCF0:USTF0",1727808477857,0.3608,62034.0,62025.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1727808478055,0.046,62038.0,62030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808478261,0.080624,62032.0,62030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808480361,0.3608,62034.0,62030.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727808480565,0.080613,62040.0,62030.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727808480751,0.080622,62034.0,62030.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727808481564,0.080613,62040.0,62031.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808481770,0.080625,62031.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808482062,0.771425,62031.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808482757,0.441425,62031.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808483461,0.771425,62031.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808483865,0.080631,62026.0,62025.0,0.01249966]
["bitfinex-derivatives","BTCF0:USTF0",1727808484065,0.080635,62023.0,62022.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808484261,0.080636,62022.0,62021.0,0.04800101]
["bitfinex-derivatives","BTCF0:USTF0",1727808484459,0.080636,62022.0,62018.0,0.06400135]
["bitfinex-derivatives","BTCF0:USTF0",1727808484460,0.080639,62020.0,62019.0,0.06400135]
["bitfinex-derivatives","BTCF0:USTF0",1727808484770,0.08064,62019.0,62018.0,0.06404797]
["bitfinex-derivatives","BTCF0:USTF0",1727808485257,0.080643,62017.0,62014.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808485459,0.080644,62016.0,62014.0,0.41022609]
["bitfinex-derivatives","BTCF0:USTF0",1727808485661,0.08064,62019.0,62014.0,0.41022609]
["bitfinex-derivatives","BTCF0:USTF0",1727808485662,0.080645,62015.0,62014.0,0.41022609]
["bitfinex-derivatives","BTCF0:USTF0",1727808485864,0.080645,62015.0,62014.0,0.49883199]
["bitfinex-derivatives","BTCF0:USTF0",1727808486167,0.080645,62015.0,62014.0,0.51146746]
["bitfinex-derivatives","BTCF0:USTF0",1727808486369,0.080645,62015.0,62014.0,0.43135195]
["bitfinex-derivatives","BTCF0:USTF0",1727808486663,0.080645,62015.0,62014.0,0.10135195]
["bitfinex-derivatives","BTCF0:USTF0",1727808486874,0.080645,62015.0,62014.0,0.01763436]
["bitfinex-derivatives","BTCF0:USTF0",1727808487076,0.080645,62015.0,62014.0,0.02463436]
["bitfinex-derivatives","BTCF0:USTF0",1727808487770,0.081645,62015.0,62014.0,0.02563436]
["bitfinex-derivatives","BTCF0:USTF0",1727808487974,0.081645,62015.0,62014.0,0.11464448]
["bitfinex-derivatives","BTCF0:USTF0",1727808488470,0.001,62015.0,62014.0,0.21573847]
["bitfinex-derivatives","BTCF0:USTF0",1727808488662,0.001,62015.0,62014.0,0.21473847]
["bitfinex-derivatives","BTCF0:USTF0",1727808488861,0.001,62015.0,62014.0,0.21461898]
["bitfinex-derivatives","BTCF0:USTF0",1727808489077,0.080645,62015.0,62014.0,0.10364448]
["bitfinex-derivatives","BTCF0:USTF0",1727808489274,0.080645,62015.0,62014.0,0.10564448]
["bitfinex-derivatives","BTCF0:USTF0",1727808489580,0.080645,62015.0,62014.0,0.21168818]
["bitfinex-derivatives","BTCF0:USTF0",1727808490382,0.001,62015.0,62014.0,0.21668818]
["bitfinex-derivatives","BTCF0:USTF0",1727808491189,0.08064,62020.0,62014.0,0.45701853]
["bitfinex-derivatives","BTCF0:USTF0",1727808491368,0.08064,62020.0,62019.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808491572,0.3608,62026.0,62019.0,0.41901012]
["bitfinex-derivatives","BTCF0:USTF0",1727808491773,0.080636,62022.0,62021.0,0.09653928]
["bitfinex-derivatives","BTCF0:USTF0",1727808491974,0.080636,62022.0,62021.0,0.1855494]
["bitfinex-derivatives","BTCF0:USTF0",1727808492180,0.080632,62025.0,62021.0,0.19501194]
["bitfinex-derivatives","BTCF0:USTF0",1727808492381,0.3608,62026.0,62022.0,0.19501194]
["bitfinex-derivatives","BTCF0:USTF0",1727808492382,0.080634,62024.0,62022.0,0.19501194]
["bitfinex-derivatives","BTCF0:USTF0",1727808492584,0.080634,62024.0,62023.0,0.1947193]
["bitfinex-derivatives","BTCF0:USTF0",1727808492771,0.080634,62024.0,62023.0,0.08883335]
["bitfinex-derivatives","BTCF0:USTF0",1727808492976,0.080634,62024.0,62023.0,0.18537586]
["bitfinex-derivatives","BTCF0:USTF0",1727808493181,0.080634,62024.0,62023.0,0.19490271]
["bitfinex-derivatives","BTCF0:USTF0",1727808493777,0.080634,62024.0,62023.0,0.08883335]
["bitfinex-derivatives","BTCF0:USTF0",1727808493979,0.081634,62024.0,62023.0,0.09583335]
["bitfinex-derivatives","BTCF0:USTF0",1727808494386,0.081634,62024.0,62023.0,0.20180974]
["bitfinex-derivatives","BTCF0:USTF0",1727808494585,0.080634,62024.0,62023.0,0.20950534]
["bitfinex-derivatives","BTCF0:USTF0",1727808494778,0.081634,62024.0,62023.0,0.21750534]
["bitfinex-derivatives","BTCF0:USTF0",1727808494979,0.081634,62024.0,62023.0,0.21748873]
["bitfinex-derivatives","BTCF0:USTF0",1727808495183,0.3608,62032.0,62023.0,1.56293624]
["bitfinex-derivatives","BTCF0:USTF0",1727808495381,0.080622,62033.0,62031.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808495585,0.080622,62033.0,62032.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1727808496382,0.080619,62035.0,62032.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1727808496685,0.080619,62035.0,62033.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1727808496686,0.080621,62034.0,62033.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1727808497086,0.441421,62034.0,62033.0,0.08852847]
["bitfinex-derivatives","BTCF0:USTF0",1727808497293,0.441421,62034.0,62033.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1727808497480,0.080622,62033.0,62032.0,0.08043134]
["bitfinex-derivatives","BTCF0:USTF0",1727808497680,0.080623,62032.0,62028.0,0.08043134]
["bitfinex-derivatives","BTCF0:USTF0",1727808497883,0.080632,62025.0,62024.0,0.09651365]
["bitfinex-derivatives","BTCF0:USTF0",1727808498592,0.080628,62028.0,62024.0,0.01470374]
["bitfinex-derivatives","BTCF0:USTF0",1727808498887,0.080628,62028.0,62023.0,0.09651365]
["bitfinex-derivatives","BTCF0:USTF0",1727808498888,0.080628,62028.0,62027.0,0.08044821]
["bitfinex-derivatives","BTCF0:USTF0",1727808499083,0.130028,62028.0,62027.0,0.08044821]
["bitfinex-derivatives","BTCF0:USTF0",1727808499388,0.130028,62028.0,62023.0,0.09651365]
["bitfinex-derivatives","BTCF0:USTF0",1727808499389,0.080634,62024.0,62023.0,0.09651365]
["bitfinex-derivatives","BTCF0:USTF0",1727808499787,0.08063,62027.0,62020.0,0.06061355]
["bitfinex-derivatives","BTCF0:USTF0",1727808499995,0.130028,62028.0,62025.0,0.09654335]
["bitfinex-derivatives","BTCF0:USTF0",1727808500494,0.080632,62025.0,62024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727808500684,0.080635,62023.0,62022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808500994,0.080635,62023.0,62022.0,0.10521124]
["bitfinex-derivatives","BTCF0:USTF0",1727808501686,0.080635,62023.0,62020.0,0.06061355]
["bitfinex-derivatives","BTCF0:USTF0",1727808501687,0.300635,62023.0,62020.0,0.01441355]
["bitfinex-derivatives","BTCF0:USTF0",1727808501891,0.300635,62023.0,62020.0,0.09655496]
["bitfinex-derivatives","BTCF0:USTF0",1727808502085,0.080638,62021.0,62020.0,0.09655496]
["bitfinex-derivatives","BTCF0:USTF0",1727808502282,0.080639,62020.0,62015.0,0.09655496]
["bitfinex-derivatives","BTCF0:USTF0",1727808502491,0.080647,62014.0,62013.0,0.09655496]
["bitfinex-derivatives","BTCF0:USTF0",1727808502700,0.3608,62016.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808502992,0.080645,62015.0,62014.0,0.09655469]
["bitfinex-derivatives","BTCF0:USTF0",1727808503188,0.080648,62013.0,62012.0,0.09655469]
["bitfinex-derivatives","BTCF0:USTF0",1727808503391,0.300645,62015.0,62011.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1727808503585,0.080651,62011.0,62010.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1727808503781,0.080651,62011.0,62008.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1727808503782,0.080652,62010.0,62008.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1727808503991,0.128852,62010.0,62008.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1727808504194,0.080653,62009.0,62008.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1727808504396,0.080656,62007.0,62006.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1727808504581,0.08066,62004.0,62003.0,0.09655469]
["bitfinex-derivatives","BTCF0:USTF0",1727808504789,0.3608,62005.0,62002.0,0.0148874]
["bitfinex-derivatives","BTCF0:USTF0",1727808505084,0.441458,62005.0,62003.0,0.06433627]
["bitfinex-derivatives","BTCF0:USTF0",1727808505290,0.08066,62004.0,62003.0,0.06433627]
["bitfinex-derivatives","BTCF0:USTF0",1727808505486,0.07566,62004.0,62003.0,0.04821705]
["bitfinex-derivatives","BTCF0:USTF0",1727808505685,0.080662,62002.0,62001.0,0.06433627]
["bitfinex-derivatives","BTCF0:USTF0",1727808505888,0.07566,62004.0,62000.0,0.06433627]
["bitfinex-derivatives","BTCF0:USTF0",1727808506090,0.080661,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808507497,0.006,62004.0,61999.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808507686,0.006,62004.0,61999.0,0.41041641]
["bitfinex-derivatives","BTCF0:USTF0",1727808507890,0.080663,62002.0,61999.0,0.41041641]
["bitfinex-derivatives","BTCF0:USTF0",1727808508190,0.080665,62000.0,61999.0,0.41041641]
["bitfinex-derivatives","BTCF0:USTF0",1727808508494,0.005,62003.0,61999.0,0.08041641]
["bitfinex-derivatives","BTCF0:USTF0",1727808508495,0.008,62003.0,61999.0,0.08041641]
["bitfinex-derivatives","BTCF0:USTF0",1727808508797,0.080665,62000.0,61999.0,0.08041641]
["bitfinex-derivatives","BTCF0:USTF0",1727808509890,0.080665,62000.0,61998.0,0.46622986]
["bitfinex-derivatives","BTCF0:USTF0",1727808509891,0.080666,61999.0,61998.0,0.46622986]
["bitfinex-derivatives","BTCF0:USTF0",1727808510489,0.080666,61999.0,61998.0,0.53041747]
["bitfinex-derivatives","BTCF0:USTF0",1727808511101,0.080666,61999.0,61998.0,0.53141747]
["bitfinex-derivatives","BTCF0:USTF0",1727808511286,0.080666,61999.0,61998.0,0.46722986]
["bitfinex-derivatives","BTCF0:USTF0",1727808511487,0.080666,61999.0,61998.0,0.53141747]
["bitfinex-derivatives","BTCF0:USTF0",1727808512401,0.080666,61999.0,61998.0,0.46722986]
["bitfinex-derivatives","BTCF0:USTF0",1727808512701,0.080666,61999.0,61998.0,0.53041747]
["bitfinex-derivatives","BTCF0:USTF0",1727808512886,0.080666,61999.0,61998.0,0.53141747]
["bitfinex-derivatives","BTCF0:USTF0",1727808514006,0.080666,61999.0,61998.0,0.46722986]
["bitfinex-derivatives","BTCF0:USTF0",1727808514300,0.080662,62003.0,61998.0,0.79808058]
["bitfinex-derivatives","BTCF0:USTF0",1727808514598,0.080662,62003.0,62002.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808514997,0.080657,62007.0,62002.0,0.57214372]
["bitfinex-derivatives","BTCF0:USTF0",1727808515196,0.080657,62007.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808515904,0.441451,62011.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808516096,0.00241955,62017.0,62009.0,0.06414315]
["bitfinex-derivatives","BTCF0:USTF0",1727808516398,0.08306255,62017.0,62016.0,0.37810648]
["bitfinex-derivatives","BTCF0:USTF0",1727808516605,0.08306255,62017.0,62016.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808517195,0.09306255,62017.0,62014.0,0.06414315]
["bitfinex-derivatives","BTCF0:USTF0",1727808517401,0.09306255,62017.0,62016.0,0.04810667]
["bitfinex-derivatives","BTCF0:USTF0",1727808518297,0.08706255,62017.0,62014.0,0.06414315]
["bitfinex-derivatives","BTCF0:USTF0",1727808518605,0.08706255,62017.0,62016.0,0.04811166]
["bitfinex-derivatives","BTCF0:USTF0",1727808519004,0.08906255,62017.0,62016.0,0.04811166]
["bitfinex-derivatives","BTCF0:USTF0",1727808519302,0.08506255,62017.0,62016.0,0.04811166]
["bitfinex-derivatives","BTCF0:USTF0",1727808519501,0.08506255,62017.0,62016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808520102,0.08506255,62017.0,62014.0,0.06414315]
["bitfinex-derivatives","BTCF0:USTF0",1727808520296,0.08906255,62017.0,62013.0,0.06414315]
["bitfinex-derivatives","BTCF0:USTF0",1727808520605,0.08906255,62017.0,62005.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727808520606,0.080645,62015.0,62014.0,0.04811126]
["bitfinex-derivatives","BTCF0:USTF0",1727808520794,0.410647,62014.0,62013.0,0.04811126]
["bitfinex-derivatives","BTCF0:USTF0",1727808521302,0.410647,62014.0,62008.0,0.04811126]
["bitfinex-derivatives","BTCF0:USTF0",1727808521303,0.33,62014.0,62008.0,0.04811126]
["bitfinex-derivatives","BTCF0:USTF0",1727808521491,0.080654,62008.0,62005.0,0.07850132]
["bitfinex-derivatives","BTCF0:USTF0",1727808521695,0.080657,62006.0,62005.0,0.01435817]
["bitfinex-derivatives","BTCF0:USTF0",1727808521908,0.08066,62004.0,62003.0,0.06414315]
["bitfinex-derivatives","BTCF0:USTF0",1727808522205,0.08066,62004.0,61998.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1727808522206,0.3608,62004.0,61998.0,0.53182847]
["bitfinex-derivatives","BTCF0:USTF0",1727808522503,0.080666,61999.0,61998.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1727808523297,0.080666,61999.0,61998.0,0.53182847]
["bitfinex-derivatives","BTCF0:USTF0",1727808523503,0.080666,61999.0,61998.0,0.62053052]
["bitfinex-derivatives","BTCF0:USTF0",1727808524002,0.441466,61999.0,61998.0,0.4658844]
["bitfinex-derivatives","BTCF0:USTF0",1727808524207,0.442466,61999.0,61998.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1727808524708,0.443466,61999.0,61998.0,0.0192444]
["bitfinex-derivatives","BTCF0:USTF0",1727808524906,0.443466,61999.0,61998.0,0.0212444]
["bitfinex-derivatives","BTCF0:USTF0",1727808525404,0.442466,61999.0,61998.0,0.0212444]
["bitfinex-derivatives","BTCF0:USTF0",1727808525716,0.442466,61999.0,61998.0,0.08541729]
["bitfinex-derivatives","BTCF0:USTF0",1727808526006,0.442466,61999.0,61998.0,0.0212444]
["bitfinex-derivatives","BTCF0:USTF0",1727808527902,0.441466,61999.0,61998.0,0.0152444]
["bitfinex-derivatives","BTCF0:USTF0",1727808528604,0.441466,61999.0,61998.0,0.0142444]
["bitfinex-derivatives","BTCF0:USTF0",1727808528809,0.441466,61999.0,61998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727808530305,0.441466,61999.0,61998.0,0.08418847]
["bitfinex-derivatives","BTCF0:USTF0",1727808530701,0.080667,61998.0,61997.0,0.08018847]
["bitfinex-derivatives","BTCF0:USTF0",1727808530907,0.080667,61998.0,61997.0,0.16921746]
["bitfinex-derivatives","BTCF0:USTF0",1727808531406,0.080667,61998.0,61997.0,0.08902899]
["bitfinex-derivatives","BTCF0:USTF0",1727808531807,0.080667,61998.0,61997.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1727808533202,0.080667,61998.0,61997.0,0.09108571]
["bitfinex-derivatives","BTCF0:USTF0",1727808534005,0.300667,61998.0,61997.0,0.09108571]
["bitfinex-derivatives","BTCF0:USTF0",1727808535309,0.300667,61998.0,61997.0,0.17153036]
["bitfinex-derivatives","BTCF0:USTF0",1727808535504,0.348667,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808535704,0.395667,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808536209,1.479547,61998.0,61997.0,0.06635796]
["bitfinex-derivatives","BTCF0:USTF0",1727808536410,0.48388,61997.0,61995.0,0.04826343]
["bitfinex-derivatives","BTCF0:USTF0",1727808536707,0.080673,61994.0,61993.0,0.04826654]
["bitfinex-derivatives","BTCF0:USTF0",1727808537017,0.300673,61994.0,61993.0,0.04826654]
["bitfinex-derivatives","BTCF0:USTF0",1727808537215,1.384593,61994.0,61993.0,0.04826654]
["bitfinex-derivatives","BTCF0:USTF0",1727808537403,0.080674,61993.0,61992.0,0.04826654]
["bitfinex-derivatives","BTCF0:USTF0",1727808537726,0.349374,61993.0,61992.0,0.04826654]
["bitfinex-derivatives","BTCF0:USTF0",1727808538014,1.433294,61993.0,61992.0,0.04826654]
["bitfinex-derivatives","BTCF0:USTF0",1727808538210,0.080686,61984.0,61983.0,0.08044465]
["bitfinex-derivatives","BTCF0:USTF0",1727808538407,0.080688,61982.0,61978.0,0.09655469]
["bitfinex-derivatives","BTCF0:USTF0",1727808538611,0.080688,61982.0,61981.0,0.08039214]
["bitfinex-derivatives","BTCF0:USTF0",1727808538911,0.080688,61982.0,61981.0,0.16901357]
["bitfinex-derivatives","BTCF0:USTF0",1727808539415,0.080692,61979.0,61978.0,0.01466579]
["bitfinex-derivatives","BTCF0:USTF0",1727808539621,0.661492,61979.0,61975.0,0.08039214]
["bitfinex-derivatives","BTCF0:USTF0",1727808539806,0.080697,61975.0,61974.0,0.08039214]
["bitfinex-derivatives","BTCF0:USTF0",1727808540121,0.080697,61975.0,61974.0,0.16878187]
["bitfinex-derivatives","BTCF0:USTF0",1727808540419,0.075697,61975.0,61974.0,0.08838973]
["bitfinex-derivatives","BTCF0:USTF0",1727808541015,0.075697,61975.0,61974.0,0.30838973]
["bitfinex-derivatives","BTCF0:USTF0",1727808541220,0.076697,61975.0,61974.0,0.30838973]
["bitfinex-derivatives","BTCF0:USTF0",1727808541425,0.297697,61975.0,61974.0,0.01976751]
["bitfinex-derivatives","BTCF0:USTF0",1727808541717,0.297697,61975.0,61974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727808542016,0.080705,61969.0,61968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727808542208,0.080713,61963.0,61962.0,0.08035101]
["bitfinex-derivatives","BTCF0:USTF0",1727808542414,0.661513,61963.0,61959.0,0.01477627]
["bitfinex-derivatives","BTCF0:USTF0",1727808542718,0.080727,61952.0,61951.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727808542909,0.3608,61963.0,61951.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727808543108,0.080713,61963.0,61962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808544221,0.080713,61963.0,61958.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727808544222,0.080718,61960.0,61959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808544418,0.08072,61958.0,61954.0,0.08035101]
["bitfinex-derivatives","BTCF0:USTF0",1727808544613,0.080713,61963.0,61952.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727808544614,0.080724,61955.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808544810,0.36164,61959.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808545110,0.080726,61953.0,61952.0,0.5955639]
["bitfinex-derivatives","BTCF0:USTF0",1727808545311,0.300726,61953.0,61952.0,0.0147639]
["bitfinex-derivatives","BTCF0:USTF0",1727808545622,0.08074,61942.0,61940.0,0.00242168]
["bitfinex-derivatives","BTCF0:USTF0",1727808545805,0.08074,61942.0,61932.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727808545806,0.66154,61942.0,61932.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727808546119,0.66154,61942.0,61941.0,0.01493314]
["bitfinex-derivatives","BTCF0:USTF0",1727808546319,0.080753,61932.0,61929.0,0.16037105]
["bitfinex-derivatives","BTCF0:USTF0",1727808546516,0.9416,61932.0,61924.0,0.09619317]
["bitfinex-derivatives","BTCF0:USTF0",1727808546707,0.441561,61926.0,61924.0,0.09619317]
["bitfinex-derivatives","BTCF0:USTF0",1727808547513,0.00013203,61925.0,61924.0,0.09619317]
["bitfinex-derivatives","BTCF0:USTF0",1727808547709,0.34,61925.0,61924.0,0.11072351]
["bitfinex-derivatives","BTCF0:USTF0",1727808547922,0.443561,61926.0,61924.0,0.11072351]
["bitfinex-derivatives","BTCF0:USTF0",1727808548511,0.001,61926.0,61925.0,0.57207052]
["bitfinex-derivatives","BTCF0:USTF0",1727808548716,0.00113203,61926.0,61925.0,0.57207052]
["bitfinex-derivatives","BTCF0:USTF0",1727808549224,0.080749,61936.0,61925.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1727808549423,0.3608,61939.0,61926.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1727808549612,0.7008,61939.0,61926.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727808549919,0.080755,61932.0,61927.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727808550120,0.080755,61932.0,61926.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727808550315,0.3608,61939.0,61926.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727808550523,0.080756,61930.0,61926.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727808550731,0.080756,61930.0,61927.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727808551222,0.080758,61929.0,61926.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727808551423,0.080758,61929.0,61927.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727808551720,0.080758,61929.0,61928.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808551928,0.08075,61935.0,61928.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808552220,0.3618,61939.0,61929.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1727808552411,0.3618,61939.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808552618,0.3608,61939.0,61938.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808553623,0.3608,61952.0,61938.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808553824,0.3608,61952.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808554017,0.3608,61952.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808554018,0.080735,61946.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808554218,0.080735,61946.0,61934.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727808554219,0.003,61939.0,61934.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727808554417,0.005,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808554619,0.3608,61952.0,61939.0,0.2428012]
["bitfinex-derivatives","BTCF0:USTF0",1727808554815,0.3618,61952.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808555013,0.001,61952.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808555321,0.3618,61952.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808555623,0.3618,61952.0,61947.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808555817,0.3618,61952.0,61945.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727808556017,0.441534,61947.0,61945.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727808556221,0.080737,61945.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808556423,0.001,61946.0,61938.0,1.14542125]
["bitfinex-derivatives","BTCF0:USTF0",1727808556624,0.080741,61942.0,61938.0,1.16016997]
["bitfinex-derivatives","BTCF0:USTF0",1727808557228,0.080735,61946.0,61938.0,1.16016997]
["bitfinex-derivatives","BTCF0:USTF0",1727808557428,0.3618,61947.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808557830,0.080737,61945.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808558033,0.001,61947.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808558220,0.001,61946.0,61944.0,0.57313455]
["bitfinex-derivatives","BTCF0:USTF0",1727808558734,0.080738,61944.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808559121,0.001,61942.0,61941.0,0.24313455]
["bitfinex-derivatives","BTCF0:USTF0",1727808559316,0.001,61942.0,61941.0,0.93393455]
["bitfinex-derivatives","BTCF0:USTF0",1727808559715,0.001,61946.0,61941.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808559918,0.001,61944.0,61941.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808560123,0.001,61944.0,61941.0,0.60320756]
["bitfinex-derivatives","BTCF0:USTF0",1727808560329,0.081738,61944.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808560526,0.080738,61944.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808560830,0.080738,61944.0,61941.0,0.60408756]
["bitfinex-derivatives","BTCF0:USTF0",1727808560831,0.080739,61943.0,61941.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727808561123,0.080739,61943.0,61941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727808562026,0.08074,61942.0,61941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727808562918,0.44154,61942.0,61941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727808563121,0.44154,61942.0,61938.0,0.45554125]
["bitfinex-derivatives","BTCF0:USTF0",1727808563122,0.78154,61942.0,61938.0,0.45554125]
["bitfinex-derivatives","BTCF0:USTF0",1727808563322,0.080744,61939.0,61938.0,0.45462125]
["bitfinex-derivatives","BTCF0:USTF0",1727808564333,0.080731,61949.0,61938.0,1.05864972]
["bitfinex-derivatives","BTCF0:USTF0",1727808564643,0.080731,61949.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808566029,0.081731,61949.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808566627,0.080731,61949.0,61948.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727808567026,0.36322225,61955.0,61948.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727808567330,0.08314525,61955.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808569537,0.08714525,61955.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808569741,0.09214525,61955.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808570333,0.080718,61960.0,61954.0,1.74428136]
["bitfinex-derivatives","BTCF0:USTF0",1727808570627,0.080718,61960.0,61959.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808571635,0.080718,61960.0,61959.0,0.41885652]
["bitfinex-derivatives","BTCF0:USTF0",1727808571835,0.083718,61960.0,61959.0,0.41885652]
["bitfinex-derivatives","BTCF0:USTF0",1727808572232,0.444518,61960.0,61959.0,0.41885652]
["bitfinex-derivatives","BTCF0:USTF0",1727808572426,0.444518,61960.0,61959.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808572621,0.449518,61960.0,61959.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808572828,0.459518,61960.0,61959.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727808573333,0.459518,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808573928,0.789518,61960.0,61959.0,0.01587572]
["bitfinex-derivatives","BTCF0:USTF0",1727808574138,0.459518,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808577530,0.459518,61960.0,61959.0,0.01526775]
["bitfinex-derivatives","BTCF0:USTF0",1727808578329,0.789518,61960.0,61959.0,0.01526775]
["bitfinex-derivatives","BTCF0:USTF0",1727808578534,1.873718,61960.0,61959.0,0.01526775]
["bitfinex-derivatives","BTCF0:USTF0",1727808578738,1.873718,61960.0,61952.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1727808578739,0.080725,61954.0,61952.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1727808578934,0.457,61953.0,61952.0,0.01425461]
["bitfinex-derivatives","BTCF0:USTF0",1727808579243,0.94124,61953.0,61944.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1727808579428,0.94124,61953.0,61941.0,0.09629387]
["bitfinex-derivatives","BTCF0:USTF0",1727808579429,0.080736,61945.0,61941.0,0.09629387]
["bitfinex-derivatives","BTCF0:USTF0",1727808579741,0.080736,61945.0,61944.0,0.0804735]
["bitfinex-derivatives","BTCF0:USTF0",1727808580331,0.080738,61944.0,61943.0,0.0804735]
["bitfinex-derivatives","BTCF0:USTF0",1727808580535,0.080738,61944.0,61942.0,0.0804735]
["bitfinex-derivatives","BTCF0:USTF0",1727808580536,0.080739,61943.0,61942.0,0.0804735]
["bitfinex-derivatives","BTCF0:USTF0",1727808580839,0.0492,61944.0,61940.0,0.0804735]
["bitfinex-derivatives","BTCF0:USTF0",1727808581339,0.080742,61941.0,61939.0,0.01445314]
["bitfinex-derivatives","BTCF0:USTF0",1727808581640,0.08074,61943.0,61941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727808581847,0.080738,61944.0,61943.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808582043,0.002,61945.0,61943.0,0.41964783]
["bitfinex-derivatives","BTCF0:USTF0",1727808582236,0.001,61945.0,61944.0,0.42955749]
["bitfinex-derivatives","BTCF0:USTF0",1727808582436,0.001,61945.0,61944.0,0.19614851]
["bitfinex-derivatives","BTCF0:USTF0",1727808582754,0.001,61945.0,61944.0,0.19609621]
["bitfinex-derivatives","BTCF0:USTF0",1727808582945,0.3608,61953.0,61944.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1727808583140,0.441526,61953.0,61952.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808583335,0.441526,61953.0,61952.0,0.41914162]
["bitfinex-derivatives","BTCF0:USTF0",1727808583537,0.441526,61953.0,61952.0,0.51572855]
["bitfinex-derivatives","BTCF0:USTF0",1727808584238,0.441526,61953.0,61952.0,0.18572855]
["bitfinex-derivatives","BTCF0:USTF0",1727808584638,0.441526,61953.0,61952.0,0.53028728]
["bitfinex-derivatives","BTCF0:USTF0",1727808584944,0.442526,61953.0,61952.0,0.20028728]
["bitfinex-derivatives","BTCF0:USTF0",1727808585148,0.442526,61953.0,61952.0,0.10370035]
["bitfinex-derivatives","BTCF0:USTF0",1727808585446,0.442526,61953.0,61952.0,0.01455873]
["bitfinex-derivatives","BTCF0:USTF0",1727808585647,0.080731,61949.0,61948.0,0.08049872]
["bitfinex-derivatives","BTCF0:USTF0",1727808585944,0.080731,61949.0,61944.0,0.09488517]
["bitfinex-derivatives","BTCF0:USTF0",1727808585945,0.410731,61949.0,61944.0,0.09488517]
["bitfinex-derivatives","BTCF0:USTF0",1727808586146,0.3608,61945.0,61944.0,0.09488517]
["bitfinex-derivatives","BTCF0:USTF0",1727808586343,0.3608,61945.0,61944.0,0.01438645]
["bitfinex-derivatives","BTCF0:USTF0",1727808586544,0.3608,61945.0,61942.0,0.08049872]
["bitfinex-derivatives","BTCF0:USTF0",1727808586545,0.080739,61943.0,61942.0,0.08049872]
["bitfinex-derivatives","BTCF0:USTF0",1727808586838,0.36164,61945.0,61939.0,0.08049872]
["bitfinex-derivatives","BTCF0:USTF0",1727808587040,0.3608,61940.0,61939.0,0.08049872]
["bitfinex-derivatives","BTCF0:USTF0",1727808587245,0.441543,61940.0,61939.0,0.08049872]
["bitfinex-derivatives","BTCF0:USTF0",1727808587541,0.441543,61940.0,61938.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1727808587542,0.080744,61939.0,61938.0,0.08291997]
["bitfinex-derivatives","BTCF0:USTF0",1727808587737,0.080744,61939.0,61938.0,0.08291485]
["bitfinex-derivatives","BTCF0:USTF0",1727808587942,0.080744,61939.0,61938.0,0.17263535]
["bitfinex-derivatives","BTCF0:USTF0",1727808588142,0.080744,61939.0,61938.0,0.01692012]
["bitfinex-derivatives","BTCF0:USTF0",1727808588537,0.080744,61939.0,61938.0,0.09741372]
["bitfinex-derivatives","BTCF0:USTF0",1727808588938,0.081744,61939.0,61938.0,0.01792012]
["bitfinex-derivatives","BTCF0:USTF0",1727808589549,0.081744,61939.0,61938.0,0.02292012]
["bitfinex-derivatives","BTCF0:USTF0",1727808596448,0.081744,61939.0,61938.0,0.08723594]
["bitfinex-derivatives","BTCF0:USTF0",1727808596951,0.081744,61939.0,61938.0,0.38372012]
["bitfinex-derivatives","BTCF0:USTF0",1727808597251,0.080743,61941.0,61938.0,0.81213979]
["bitfinex-derivatives","BTCF0:USTF0",1727808597457,0.080743,61941.0,61940.0,0.42658693]
["bitfinex-derivatives","BTCF0:USTF0",1727808597644,0.080743,61941.0,61940.0,0.51605631]
["bitfinex-derivatives","BTCF0:USTF0",1727808598048,0.080743,61941.0,61940.0,0.41946938]
["bitfinex-derivatives","BTCF0:USTF0",1727808598244,0.08073,61950.0,61940.0,0.77563618]
["bitfinex-derivatives","BTCF0:USTF0",1727808598458,0.080734,61947.0,61946.0,0.08037443]
["bitfinex-derivatives","BTCF0:USTF0",1727808598658,0.080735,61946.0,61945.0,0.08037443]
["bitfinex-derivatives","BTCF0:USTF0",1727808599255,0.080735,61946.0,61945.0,0.16964004]
["bitfinex-derivatives","BTCF0:USTF0",1727808599451,0.080735,61946.0,61945.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1727808599753,0.080735,61946.0,61941.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1727808599754,0.080736,61945.0,61944.0,0.08037443]
["bitfinex-derivatives","BTCF0:USTF0",1727808599954,0.080736,61945.0,61944.0,0.08936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808600454,0.080733,61948.0,61944.0,0.16976678]
["bitfinex-derivatives","BTCF0:USTF0",1727808600657,0.441529,61951.0,61945.0,0.41936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808600857,0.441529,61951.0,61946.0,0.08936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808600858,0.080731,61950.0,61946.0,0.08936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808601048,0.080731,61950.0,61947.0,0.08936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808601249,0.441521,61958.0,61949.0,0.09644932]
["bitfinex-derivatives","BTCF0:USTF0",1727808601455,0.080722,61956.0,61951.0,0.09644932]
["bitfinex-derivatives","BTCF0:USTF0",1727808601653,0.080722,61956.0,61955.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808601860,0.080722,61956.0,61955.0,0.41936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808602162,0.079722,61956.0,61955.0,0.41936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808602359,0.079722,61956.0,61955.0,0.08936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808602760,0.080722,61956.0,61955.0,0.41936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808603263,0.080722,61956.0,61955.0,0.44002721]
["bitfinex-derivatives","BTCF0:USTF0",1727808603453,0.080718,61959.0,61955.0,1.76527668]
["bitfinex-derivatives","BTCF0:USTF0",1727808603650,0.080718,61959.0,61958.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808603857,0.080718,61959.0,61958.0,0.41936652]
["bitfinex-derivatives","BTCF0:USTF0",1727808604361,0.080718,61959.0,61958.0,0.41868006]
["bitfinex-derivatives","BTCF0:USTF0",1727808604755,0.127702,61972.0,61958.0,2.1081049]
["bitfinex-derivatives","BTCF0:USTF0",1727808604756,0.080711,61965.0,61958.0,2.1081049]
["bitfinex-derivatives","BTCF0:USTF0",1727808605065,0.36322128,61973.0,61964.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808605066,0.080703,61971.0,61964.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808605280,0.00242128,61973.0,61971.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808605465,0.080698,61975.0,61972.0,0.08868006]
["bitfinex-derivatives","BTCF0:USTF0",1727808605666,0.080694,61978.0,61973.0,0.08868006]
["bitfinex-derivatives","BTCF0:USTF0",1727808605857,0.080694,61978.0,61977.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808606466,0.080688,61982.0,61977.0,0.58052682]
["bitfinex-derivatives","BTCF0:USTF0",1727808606677,0.441483,61987.0,61981.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808606678,0.3608,61987.0,61981.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808606859,0.3608,61987.0,61983.0,0.06419257]
["bitfinex-derivatives","BTCF0:USTF0",1727808607060,0.080686,61984.0,61982.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727808607369,0.080686,61984.0,61983.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808607558,0.080686,61984.0,61980.0,0.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1727808607760,0.080699,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808607956,0.771499,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808608358,0.441499,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808608560,0.0807,61973.0,61972.0,0.01423379]
["bitfinex-derivatives","BTCF0:USTF0",1727808608760,0.080709,61966.0,61964.0,0.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1727808609572,0.080704,61970.0,61964.0,0.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1727808609869,0.080706,61969.0,61965.0,0.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1727808610065,0.0847,61973.0,61965.0,0.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1727808610066,0.080708,61967.0,61965.0,0.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1727808610372,0.080704,61970.0,61966.0,0.30616753]
["bitfinex-derivatives","BTCF0:USTF0",1727808610575,0.3608,61974.0,61972.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808610760,0.080699,61974.0,61972.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808611067,0.0977,61989.0,61970.0,0.06411077]
["bitfinex-derivatives","BTCF0:USTF0",1727808611068,0.3608,61976.0,61970.0,0.06411077]
["bitfinex-derivatives","BTCF0:USTF0",1727808611274,0.3608,61976.0,61968.0,0.06411077]
["bitfinex-derivatives","BTCF0:USTF0",1727808611275,0.080705,61969.0,61968.0,0.06411077]
["bitfinex-derivatives","BTCF0:USTF0",1727808611459,0.080709,61966.0,61964.0,0.02731116]
["bitfinex-derivatives","BTCF0:USTF0",1727808611770,0.6918,61970.0,61964.0,0.02731116]
["bitfinex-derivatives","BTCF0:USTF0",1727808611771,0.08071,61965.0,61964.0,0.02731116]
["bitfinex-derivatives","BTCF0:USTF0",1727808611966,0.08071,61965.0,61964.0,0.02231116]
["bitfinex-derivatives","BTCF0:USTF0",1727808612270,0.3618,61970.0,61964.0,0.02231116]
["bitfinex-derivatives","BTCF0:USTF0",1727808612468,0.3618,61970.0,61968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808613173,0.34387,61970.0,61969.0,0.24078781]
["bitfinex-derivatives","BTCF0:USTF0",1727808613375,0.34387,61970.0,61969.0,0.83571858]
["bitfinex-derivatives","BTCF0:USTF0",1727808613561,0.34387,61970.0,61969.0,1.48331858]
["bitfinex-derivatives","BTCF0:USTF0",1727808613767,0.34387,61970.0,61969.0,0.88331858]
["bitfinex-derivatives","BTCF0:USTF0",1727808613970,0.34387,61970.0,61969.0,0.81920781]
["bitfinex-derivatives","BTCF0:USTF0",1727808614667,0.34487,61970.0,61969.0,0.82520781]
["bitfinex-derivatives","BTCF0:USTF0",1727808614871,0.080688,61983.0,61969.0,0.86290523]
["bitfinex-derivatives","BTCF0:USTF0",1727808615077,0.080688,61983.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808616768,0.080688,61983.0,61982.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727808616974,0.080688,61983.0,61982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727808618178,0.080688,61983.0,61982.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1727808618763,0.080688,61983.0,61982.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1727808618970,0.080688,61983.0,61982.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1727808619672,0.080688,61983.0,61982.0,0.70748752]
["bitfinex-derivatives","BTCF0:USTF0",1727808620069,0.080688,61983.0,61982.0,0.9508687]
["bitfinex-derivatives","BTCF0:USTF0",1727808620886,0.080684,61986.0,61982.0,0.9508687]
["bitfinex-derivatives","BTCF0:USTF0",1727808621073,0.00242055,61991.0,61982.0,0.9608687]
["bitfinex-derivatives","BTCF0:USTF0",1727808621270,0.36164,62002.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808621271,0.080676,61992.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808621576,0.080676,61992.0,61991.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808622379,0.0455,62001.0,61991.0,0.9335805]
["bitfinex-derivatives","BTCF0:USTF0",1727808622380,0.080668,61998.0,61991.0,0.9335805]
["bitfinex-derivatives","BTCF0:USTF0",1727808622580,0.08307893,62005.0,61999.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808622779,0.08307893,62005.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808622780,0.08307893,62005.0,62004.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808623077,0.08307893,62005.0,62004.0,0.93199171]
["bitfinex-derivatives","BTCF0:USTF0",1727808623078,0.00241993,62005.0,62004.0,0.93199171]
["bitfinex-derivatives","BTCF0:USTF0",1727808623281,0.0466,62020.0,62004.0,2.01583171]
["bitfinex-derivatives","BTCF0:USTF0",1727808623466,0.0455,62021.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808623670,0.08064,62019.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808624070,0.080643,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808625989,0.085643,62017.0,62016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808626375,0.085643,62017.0,62016.0,0.37660665]
["bitfinex-derivatives","BTCF0:USTF0",1727808626786,0.099643,62017.0,62016.0,0.37760665]
["bitfinex-derivatives","BTCF0:USTF0",1727808627672,0.080628,62029.0,62016.0,0.95064305]
["bitfinex-derivatives","BTCF0:USTF0",1727808627869,0.080629,62028.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808628168,0.080628,62028.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808628375,0.080624,62032.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808628574,0.080624,62032.0,62030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808628771,0.080628,62028.0,62027.0,0.60347247]
["bitfinex-derivatives","BTCF0:USTF0",1727808628973,0.085628,62028.0,62027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808629175,0.085628,62028.0,62027.0,0.61850412]
["bitfinex-derivatives","BTCF0:USTF0",1727808629582,0.080628,62028.0,62027.0,0.37571165]
["bitfinex-derivatives","BTCF0:USTF0",1727808629786,0.080628,62028.0,62027.0,0.37671165]
["bitfinex-derivatives","BTCF0:USTF0",1727808630483,0.086628,62028.0,62027.0,0.37771165]
["bitfinex-derivatives","BTCF0:USTF0",1727808630882,0.080643,62017.0,62004.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808631080,0.6968,62028.0,62004.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808631081,0.080657,62006.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808631380,0.080657,62006.0,62005.0,0.24576328]
["bitfinex-derivatives","BTCF0:USTF0",1727808631781,0.080657,62006.0,62005.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1727808631981,0.080657,62006.0,62005.0,0.01723874]
["bitfinex-derivatives","BTCF0:USTF0",1727808632288,0.0502,62011.0,62005.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1727808632486,0.410635,62024.0,62010.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808632487,0.0502,62019.0,62010.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808632688,0.080646,62015.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808632878,0.080646,62015.0,62011.0,0.24093056]
["bitfinex-derivatives","BTCF0:USTF0",1727808633183,0.001,62017.0,62014.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808633375,0.001,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808633691,0.080637,62022.0,62016.0,0.60163347]
["bitfinex-derivatives","BTCF0:USTF0",1727808633885,0.080637,62022.0,62021.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808634286,0.33,62028.0,62016.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727808634476,0.080643,62017.0,62016.0,0.37569986]
["bitfinex-derivatives","BTCF0:USTF0",1727808634679,0.080643,62017.0,62016.0,0.70569986]
["bitfinex-derivatives","BTCF0:USTF0",1727808635089,0.080637,62022.0,62016.0,0.70569986]
["bitfinex-derivatives","BTCF0:USTF0",1727808635298,0.002,62022.0,62021.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808635490,0.002,62022.0,62021.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808635676,0.002,62022.0,62021.0,0.9336974]
["bitfinex-derivatives","BTCF0:USTF0",1727808635993,0.08305039,62026.0,62021.0,1.0874174]
["bitfinex-derivatives","BTCF0:USTF0",1727808636183,0.08305039,62026.0,62025.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808636883,0.080635,62023.0,62016.0,0.70569986]
["bitfinex-derivatives","BTCF0:USTF0",1727808637084,0.08305039,62026.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808637390,0.080641,62018.0,62017.0,0.24293234]
["bitfinex-derivatives","BTCF0:USTF0",1727808637592,0.080641,62018.0,62016.0,0.70661986]
["bitfinex-derivatives","BTCF0:USTF0",1727808637888,0.080643,62017.0,62016.0,0.70569986]
["bitfinex-derivatives","BTCF0:USTF0",1727808638082,0.080643,62017.0,62016.0,0.01589986]
["bitfinex-derivatives","BTCF0:USTF0",1727808638083,0.129243,62017.0,62016.0,0.01589986]
["bitfinex-derivatives","BTCF0:USTF0",1727808638279,0.129243,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808638587,0.080657,62006.0,62002.0,1.00187]
["bitfinex-derivatives","BTCF0:USTF0",1727808638797,0.080657,62006.0,62002.0,1.00287]
["bitfinex-derivatives","BTCF0:USTF0",1727808639189,0.080657,62006.0,62005.0,0.01731042]
["bitfinex-derivatives","BTCF0:USTF0",1727808639483,0.080657,62006.0,62005.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1727808639685,0.080661,62003.0,62002.0,0.65695697]
["bitfinex-derivatives","BTCF0:USTF0",1727808639889,0.080661,62003.0,62002.0,0.65595697]
["bitfinex-derivatives","BTCF0:USTF0",1727808640482,0.080661,62003.0,62002.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1727808640893,0.564501,62003.0,62002.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1727808641392,1.164501,62003.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808641598,1.164501,62003.0,61984.0,0.33241999]
["bitfinex-derivatives","BTCF0:USTF0",1727808641599,0.3608,61997.0,61984.0,0.33241999]
["bitfinex-derivatives","BTCF0:USTF0",1727808641789,0.080684,61985.0,61984.0,0.33241999]
["bitfinex-derivatives","BTCF0:USTF0",1727808642291,0.080684,61985.0,61984.0,0.01710231]
["bitfinex-derivatives","BTCF0:USTF0",1727808642491,0.080684,61985.0,61984.0,0.34710231]
["bitfinex-derivatives","BTCF0:USTF0",1727808643292,0.3608,61997.0,61984.0,1.67554361]
["bitfinex-derivatives","BTCF0:USTF0",1727808643502,0.080671,61995.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808644006,0.080671,61995.0,61991.0,0.24350936]
["bitfinex-derivatives","BTCF0:USTF0",1727808644187,0.080671,61995.0,61994.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808644798,0.082671,61995.0,61994.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808645191,0.00242019,62004.0,61994.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1727808645387,0.080653,62010.0,62003.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808645591,0.080653,62010.0,62009.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808646600,0.080653,62010.0,62009.0,0.57318077]
["bitfinex-derivatives","BTCF0:USTF0",1727808647492,0.084653,62010.0,62009.0,0.57318077]
["bitfinex-derivatives","BTCF0:USTF0",1727808647999,0.087653,62010.0,62009.0,0.57318077]
["bitfinex-derivatives","BTCF0:USTF0",1727808648390,0.084653,62010.0,62009.0,0.57318077]
["bitfinex-derivatives","BTCF0:USTF0",1727808648597,0.084653,62010.0,62009.0,0.57818077]
["bitfinex-derivatives","BTCF0:USTF0",1727808649102,0.081653,62010.0,62009.0,0.58718077]
["bitfinex-derivatives","BTCF0:USTF0",1727808649396,0.081653,62010.0,62009.0,0.60177167]
["bitfinex-derivatives","BTCF0:USTF0",1727808649900,0.080653,62010.0,62009.0,0.59477167]
["bitfinex-derivatives","BTCF0:USTF0",1727808650096,0.080653,62010.0,62009.0,0.3515909]
["bitfinex-derivatives","BTCF0:USTF0",1727808650498,0.080653,62010.0,62009.0,0.0195909]
["bitfinex-derivatives","BTCF0:USTF0",1727808650694,0.080653,62010.0,62009.0,0.0245909]
["bitfinex-derivatives","BTCF0:USTF0",1727808651098,0.080653,62010.0,62009.0,0.3545909]
["bitfinex-derivatives","BTCF0:USTF0",1727808651291,0.083653,62010.0,62009.0,0.3505909]
["bitfinex-derivatives","BTCF0:USTF0",1727808651993,0.083653,62010.0,62009.0,0.3445909]
["bitfinex-derivatives","BTCF0:USTF0",1727808652400,0.080653,62010.0,62009.0,0.3445909]
["bitfinex-derivatives","BTCF0:USTF0",1727808652599,0.080653,62010.0,62009.0,0.3455909]
["bitfinex-derivatives","BTCF0:USTF0",1727808652801,0.080653,62010.0,62009.0,0.3465909]
["bitfinex-derivatives","BTCF0:USTF0",1727808653299,0.080653,62010.0,62009.0,0.58992792]
["bitfinex-derivatives","BTCF0:USTF0",1727808653602,0.080653,62010.0,62009.0,0.59192792]
["bitfinex-derivatives","BTCF0:USTF0",1727808654093,0.080653,62010.0,62009.0,0.59092792]
["bitfinex-derivatives","BTCF0:USTF0",1727808654294,0.080653,62010.0,62009.0,0.59192792]
["bitfinex-derivatives","BTCF0:USTF0",1727808655194,0.080653,62010.0,62009.0,0.59092792]
["bitfinex-derivatives","BTCF0:USTF0",1727808655395,0.083653,62010.0,62009.0,0.58892792]
["bitfinex-derivatives","BTCF0:USTF0",1727808655592,0.003,62010.0,62009.0,0.58892792]
["bitfinex-derivatives","BTCF0:USTF0",1727808655792,0.080652,62010.0,62009.0,0.68652792]
["bitfinex-derivatives","BTCF0:USTF0",1727808656396,0.081652,62010.0,62009.0,0.69452792]
["bitfinex-derivatives","BTCF0:USTF0",1727808656907,0.081652,62010.0,62009.0,0.0235909]
["bitfinex-derivatives","BTCF0:USTF0",1727808657498,0.082652,62010.0,62009.0,0.0235909]
["bitfinex-derivatives","BTCF0:USTF0",1727808658099,0.082652,62010.0,62009.0,0.3535909]
["bitfinex-derivatives","BTCF0:USTF0",1727808658500,0.082652,62010.0,62009.0,0.3515909]
["bitfinex-derivatives","BTCF0:USTF0",1727808659004,0.001,62010.0,62009.0,0.60430635]
["bitfinex-derivatives","BTCF0:USTF0",1727808659308,0.080646,62015.0,62009.0,0.68968671]
["bitfinex-derivatives","BTCF0:USTF0",1727808659505,0.080646,62015.0,62014.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808660003,0.080646,62015.0,62014.0,0.60374847]
["bitfinex-derivatives","BTCF0:USTF0",1727808660208,0.080646,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808661904,0.081646,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808662108,0.082646,62015.0,62014.0,0.42502324]
["bitfinex-derivatives","BTCF0:USTF0",1727808662603,0.082646,62015.0,62014.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808662799,0.081646,62015.0,62014.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1727808663603,0.001,62015.0,62014.0,0.93484392]
["bitfinex-derivatives","BTCF0:USTF0",1727808663905,0.080644,62016.0,62014.0,0.93484392]
["bitfinex-derivatives","BTCF0:USTF0",1727808664415,0.080645,62015.0,62014.0,0.93484392]
["bitfinex-derivatives","BTCF0:USTF0",1727808665703,0.080645,62015.0,62014.0,1.01509982]
["bitfinex-derivatives","BTCF0:USTF0",1727808666316,0.080645,62015.0,62014.0,1.02227454]
["bitfinex-derivatives","BTCF0:USTF0",1727808666814,0.3608,62024.0,62014.0,1.02227454]
["bitfinex-derivatives","BTCF0:USTF0",1727808667008,0.08304923,62027.0,62021.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808667214,0.08304923,62027.0,62026.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808667414,0.08063,62027.0,62026.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808667613,0.080635,62023.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808667823,0.080636,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808668008,0.080636,62022.0,62021.0,0.3752023]
["bitfinex-derivatives","BTCF0:USTF0",1727808668209,0.33,62022.0,62014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727808668413,0.080645,62015.0,62014.0,0.3773146]
["bitfinex-derivatives","BTCF0:USTF0",1727808668820,0.080645,62015.0,62014.0,0.3753146]
["bitfinex-derivatives","BTCF0:USTF0",1727808669819,0.080645,62015.0,62014.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1727808670011,0.080645,62015.0,62012.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727808670322,0.080648,62013.0,62012.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727808671410,0.080666,61999.0,61996.0,0.05060887]
["bitfinex-derivatives","BTCF0:USTF0",1727808671612,0.080669,61997.0,61996.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727808672123,0.080657,62006.0,61996.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727808672310,0.127989,62012.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808672621,0.080657,62006.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808672832,0.080657,62006.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808672833,0.3608,62010.0,61999.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808673024,0.080665,62000.0,61999.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808673323,0.080665,62000.0,61999.0,0.60403269]
["bitfinex-derivatives","BTCF0:USTF0",1727808673529,0.080665,62000.0,61999.0,0.24323269]
["bitfinex-derivatives","BTCF0:USTF0",1727808673709,0.080669,61997.0,61996.0,0.01402855]
["bitfinex-derivatives","BTCF0:USTF0",1727808674109,0.081669,61997.0,61996.0,0.20871557]
["bitfinex-derivatives","BTCF0:USTF0",1727808674413,0.001,61997.0,61996.0,0.35446638]
["bitfinex-derivatives","BTCF0:USTF0",1727808674615,0.3608,62009.0,61996.0,0.45959253]
["bitfinex-derivatives","BTCF0:USTF0",1727808674820,0.441453,62009.0,62008.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808675013,0.080653,62009.0,62008.0,0.41815525]
["bitfinex-derivatives","BTCF0:USTF0",1727808675333,0.080653,62009.0,62008.0,0.52285922]
["bitfinex-derivatives","BTCF0:USTF0",1727808675713,0.081653,62009.0,62008.0,0.52285922]
["bitfinex-derivatives","BTCF0:USTF0",1727808675911,0.001,62009.0,62008.0,1.13458388]
["bitfinex-derivatives","BTCF0:USTF0",1727808676510,0.001,62009.0,62008.0,1.61838388]
["bitfinex-derivatives","BTCF0:USTF0",1727808676926,0.001,62009.0,62008.0,1.66438388]
["bitfinex-derivatives","BTCF0:USTF0",1727808677125,0.441441,62019.0,62008.0,2.62110494]
["bitfinex-derivatives","BTCF0:USTF0",1727808677314,0.441441,62019.0,62014.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808677315,0.3608,62019.0,62014.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808677514,0.080642,62018.0,62015.0,0.19285922]
["bitfinex-derivatives","BTCF0:USTF0",1727808677718,0.3608,62019.0,62016.0,0.19285922]
["bitfinex-derivatives","BTCF0:USTF0",1727808677921,0.3608,62031.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808678119,0.08063,62027.0,62026.0,0.08045606]
["bitfinex-derivatives","BTCF0:USTF0",1727808678317,0.08063,62027.0,62025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727808678318,0.080631,62026.0,62025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727808678518,0.080634,62024.0,62022.0,0.06435488]
["bitfinex-derivatives","BTCF0:USTF0",1727808678724,0.080635,62023.0,62022.0,0.06435488]
["bitfinex-derivatives","BTCF0:USTF0",1727808679119,0.080635,62023.0,62022.0,0.07603041]
["bitfinex-derivatives","BTCF0:USTF0",1727808679320,0.080635,62023.0,62022.0,0.01167553]
["bitfinex-derivatives","BTCF0:USTF0",1727808679624,0.080635,62023.0,62012.0,0.09654727]
["bitfinex-derivatives","BTCF0:USTF0",1727808679625,0.080648,62013.0,62012.0,0.09654727]
["bitfinex-derivatives","BTCF0:USTF0",1727808679824,1.13188,62023.0,62012.0,0.19532497]
["bitfinex-derivatives","BTCF0:USTF0",1727808679825,0.080643,62017.0,62012.0,0.19532497]
["bitfinex-derivatives","BTCF0:USTF0",1727808680026,0.080647,62014.0,62013.0,0.08714083]
["bitfinex-derivatives","BTCF0:USTF0",1727808680218,0.080647,62014.0,62001.0,0.49007183]
["bitfinex-derivatives","BTCF0:USTF0",1727808680219,0.080648,62013.0,62006.0,0.09654727]
["bitfinex-derivatives","BTCF0:USTF0",1727808680536,0.080657,62006.0,62003.0,0.09655372]
["bitfinex-derivatives","BTCF0:USTF0",1727808680718,0.080657,62006.0,62004.0,0.0874564]
["bitfinex-derivatives","BTCF0:USTF0",1727808680918,0.080657,62006.0,62005.0,0.0874564]
["bitfinex-derivatives","BTCF0:USTF0",1727808681119,0.080657,62006.0,62001.0,0.09655372]
["bitfinex-derivatives","BTCF0:USTF0",1727808681317,0.3608,62007.0,62002.0,0.08748552]
["bitfinex-derivatives","BTCF0:USTF0",1727808681521,0.3608,62007.0,62003.0,0.08748552]
["bitfinex-derivatives","BTCF0:USTF0",1727808681522,0.441456,62007.0,62003.0,0.08748552]
["bitfinex-derivatives","BTCF0:USTF0",1727808681721,0.080665,62000.0,61999.0,0.0118996]
["bitfinex-derivatives","BTCF0:USTF0",1727808682024,0.080665,62000.0,61999.0,0.08750603]
["bitfinex-derivatives","BTCF0:USTF0",1727808682220,0.080665,62000.0,61999.0,0.41750603]
["bitfinex-derivatives","BTCF0:USTF0",1727808682725,0.3282,62016.0,61999.0,0.87485438]
["bitfinex-derivatives","BTCF0:USTF0",1727808682926,0.3608,62012.0,62007.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808683127,0.080653,62009.0,62008.0,0.08750603]
["bitfinex-derivatives","BTCF0:USTF0",1727808683828,0.080646,62015.0,62008.0,0.08750603]
["bitfinex-derivatives","BTCF0:USTF0",1727808684040,0.080646,62015.0,62014.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808684224,0.080646,62015.0,62014.0,0.41750603]
["bitfinex-derivatives","BTCF0:USTF0",1727808684924,0.081646,62015.0,62014.0,0.41750603]
["bitfinex-derivatives","BTCF0:USTF0",1727808685126,0.087646,62015.0,62014.0,0.08850603]
["bitfinex-derivatives","BTCF0:USTF0",1727808685630,0.007,62015.0,62014.0,0.42787228]
["bitfinex-derivatives","BTCF0:USTF0",1727808685822,0.00241951,62019.0,62014.0,1.51842854]
["bitfinex-derivatives","BTCF0:USTF0",1727808686015,0.3608,62026.0,62018.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808686230,0.3608,62026.0,62023.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808686418,0.3608,62032.0,62024.0,0.08750603]
["bitfinex-derivatives","BTCF0:USTF0",1727808686622,0.441423,62032.0,62031.0,0.06430969]
["bitfinex-derivatives","BTCF0:USTF0",1727808687028,0.3608,62032.0,62029.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808687326,0.080626,62030.0,62024.0,0.47417045]
["bitfinex-derivatives","BTCF0:USTF0",1727808687531,0.080626,62030.0,62025.0,0.08645935]
["bitfinex-derivatives","BTCF0:USTF0",1727808687839,0.080626,62030.0,62026.0,0.08645935]
["bitfinex-derivatives","BTCF0:USTF0",1727808688022,0.455423,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808688627,0.3608,62032.0,62029.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808688822,0.089626,62030.0,62029.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808689130,0.009,62030.0,62029.0,0.4162499]
["bitfinex-derivatives","BTCF0:USTF0",1727808689429,0.009,62030.0,62029.0,0.41618829]
["bitfinex-derivatives","BTCF0:USTF0",1727808690229,0.009,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808690425,0.009,62032.0,62031.0,0.08716055]
["bitfinex-derivatives","BTCF0:USTF0",1727808691027,0.080618,62036.0,62031.0,0.08616055]
["bitfinex-derivatives","BTCF0:USTF0",1727808691227,0.080618,62036.0,62035.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808692231,0.080618,62036.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808692432,0.080618,62036.0,62032.0,0.08605784]
["bitfinex-derivatives","BTCF0:USTF0",1727808692638,0.080618,62036.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808692829,0.080622,62033.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727808693024,0.3608,62039.0,62031.0,0.01380411]
["bitfinex-derivatives","BTCF0:USTF0",1727808693234,0.080617,62037.0,62036.0,0.06417805]
["bitfinex-derivatives","BTCF0:USTF0",1727808694139,0.6998,62039.0,62034.0,0.04812408]
["bitfinex-derivatives","BTCF0:USTF0",1727808694341,0.080621,62034.0,62033.0,0.04812408]
["bitfinex-derivatives","BTCF0:USTF0",1727808694533,0.3608,62034.0,62032.0,0.04812612]
["bitfinex-derivatives","BTCF0:USTF0",1727808694734,0.080626,62030.0,62028.0,0.06417805]
["bitfinex-derivatives","BTCF0:USTF0",1727808695035,0.080628,62028.0,62027.0,0.06417805]
["bitfinex-derivatives","BTCF0:USTF0",1727808695433,0.08063,62027.0,62026.0,0.06417805]
["bitfinex-derivatives","BTCF0:USTF0",1727808695932,0.080626,62030.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808696130,0.3608,62034.0,62026.0,0.06416783]
["bitfinex-derivatives","BTCF0:USTF0",1727808696336,0.08063,62027.0,62026.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808696833,0.08063,62027.0,62021.0,0.37234534]
["bitfinex-derivatives","BTCF0:USTF0",1727808696834,0.3608,62034.0,62021.0,0.70234534]
["bitfinex-derivatives","BTCF0:USTF0",1727808697035,0.01,62030.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808697248,0.080627,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808697932,0.080628,62028.0,62027.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1727808698334,0.33,62028.0,62025.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1727808698638,0.080631,62026.0,62021.0,0.07670834]
["bitfinex-derivatives","BTCF0:USTF0",1727808698840,0.441436,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808699635,0.080638,62021.0,62020.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1727808699835,0.08064,62019.0,62018.0,0.06658149]
["bitfinex-derivatives","BTCF0:USTF0",1727808700028,0.3608,62022.0,62018.0,0.06658149]
["bitfinex-derivatives","BTCF0:USTF0",1727808700241,0.081637,62022.0,62021.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727808700430,0.085637,62022.0,62021.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727808700837,0.084637,62022.0,62021.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808701347,0.081637,62022.0,62021.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808702145,0.001,62022.0,62021.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808702337,0.001,62022.0,62021.0,0.93381624]
["bitfinex-derivatives","BTCF0:USTF0",1727808702535,0.001,62022.0,62021.0,1.01982885]
["bitfinex-derivatives","BTCF0:USTF0",1727808702738,0.004,62022.0,62021.0,1.01982885]
["bitfinex-derivatives","BTCF0:USTF0",1727808703641,0.005,62022.0,62021.0,1.02082885]
["bitfinex-derivatives","BTCF0:USTF0",1727808704035,0.085636,62022.0,62021.0,1.02082885]
["bitfinex-derivatives","BTCF0:USTF0",1727808704541,0.005,62022.0,62021.0,1.02082885]
["bitfinex-derivatives","BTCF0:USTF0",1727808704737,0.085636,62022.0,62021.0,1.1172993]
["bitfinex-derivatives","BTCF0:USTF0",1727808705137,0.085636,62022.0,62021.0,0.77781261]
["bitfinex-derivatives","BTCF0:USTF0",1727808705848,0.005,62022.0,62021.0,1.01882107]
["bitfinex-derivatives","BTCF0:USTF0",1727808706141,0.080634,62025.0,62021.0,1.11529152]
["bitfinex-derivatives","BTCF0:USTF0",1727808706441,0.080634,62025.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808706442,0.080636,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808706944,0.410636,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808707144,0.08064,62019.0,62018.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1727808707443,0.080649,62012.0,62002.0,0.09647045]
["bitfinex-derivatives","BTCF0:USTF0",1727808707641,0.08066,62004.0,62003.0,0.0866638]
["bitfinex-derivatives","BTCF0:USTF0",1727808708337,0.08066,62004.0,62003.0,0.16694656]
["bitfinex-derivatives","BTCF0:USTF0",1727808709137,0.080661,62003.0,62002.0,0.08028276]
["bitfinex-derivatives","BTCF0:USTF0",1727808709636,0.071666,61999.0,61998.0,0.08028276]
["bitfinex-derivatives","BTCF0:USTF0",1727808709943,0.080667,61998.0,61997.0,0.01167946]
["bitfinex-derivatives","BTCF0:USTF0",1727808710139,0.072669,61997.0,61996.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727808710532,0.062669,61997.0,61996.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727808710737,0.062669,61997.0,61996.0,0.01426522]
["bitfinex-derivatives","BTCF0:USTF0",1727808710939,0.053669,61997.0,61996.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727808712651,0.055669,61997.0,61996.0,0.01698527]
["bitfinex-derivatives","BTCF0:USTF0",1727808712836,0.055669,61997.0,61996.0,0.00541947]
["bitfinex-derivatives","BTCF0:USTF0",1727808715146,0.055669,61997.0,61996.0,0.01734319]
["bitfinex-derivatives","BTCF0:USTF0",1727808715354,0.055669,61997.0,61996.0,0.00541947]
["bitfinex-derivatives","BTCF0:USTF0",1727808715845,0.002,61997.0,61996.0,0.00541947]
["bitfinex-derivatives","BTCF0:USTF0",1727808716445,0.3608,62004.0,61996.0,0.00541947]
["bitfinex-derivatives","BTCF0:USTF0",1727808716446,0.3608,62004.0,61996.0,0.60848547]
["bitfinex-derivatives","BTCF0:USTF0",1727808716650,0.441448,62013.0,62003.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808716841,0.080656,62007.0,62004.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727808717046,0.080656,62007.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808717241,0.441448,62013.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808717444,0.441448,62013.0,62004.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727808717445,0.080648,62013.0,62012.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808718752,0.36321963,62017.0,62012.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808718949,0.080646,62015.0,62012.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808719343,0.36321963,62017.0,62012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808719344,0.080648,62013.0,62012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808719643,0.080647,62014.0,62012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808719848,0.008,62013.0,62012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808720052,0.013,62013.0,62012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808720356,0.085648,62013.0,62012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808720655,0.005,62013.0,62012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808721048,0.3608,62022.0,62012.0,1.61167417]
["bitfinex-derivatives","BTCF0:USTF0",1727808721245,0.441436,62022.0,62019.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808721458,0.3608,62022.0,62019.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808721751,0.3608,62022.0,62020.0,0.24059141]
["bitfinex-derivatives","BTCF0:USTF0",1727808721954,0.3608,62022.0,62020.0,0.28509141]
["bitfinex-derivatives","BTCF0:USTF0",1727808722153,0.08063,62027.0,62020.0,0.28509141]
["bitfinex-derivatives","BTCF0:USTF0",1727808722458,0.08063,62027.0,62022.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808722459,0.080631,62027.0,62022.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808722752,0.456015,62039.0,62022.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808722955,0.3608,62028.0,62020.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727808723146,0.08064,62019.0,62015.0,0.08013221]
["bitfinex-derivatives","BTCF0:USTF0",1727808723348,0.3608,62023.0,62014.0,0.08013221]
["bitfinex-derivatives","BTCF0:USTF0",1727808723552,0.3608,62023.0,62022.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808723748,0.441435,62023.0,62022.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808724149,0.080641,62018.0,62016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727808724353,0.3608,62023.0,62016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727808724563,0.080641,62019.0,62016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727808724755,0.080641,62019.0,62017.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808724958,0.080637,62022.0,62017.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808725161,0.080638,62021.0,62017.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808725454,0.3608,62023.0,62017.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808725652,0.080636,62022.0,62017.0,0.41013221]
["bitfinex-derivatives","BTCF0:USTF0",1727808725852,0.08064,62019.0,62018.0,0.24080735]
["bitfinex-derivatives","BTCF0:USTF0",1727808726159,0.080643,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808726654,0.080645,62015.0,62014.0,0.01144093]
["bitfinex-derivatives","BTCF0:USTF0",1727808726863,0.080652,62010.0,62008.0,0.12463221]
["bitfinex-derivatives","BTCF0:USTF0",1727808727446,0.080652,62010.0,62009.0,0.12763221]
["bitfinex-derivatives","BTCF0:USTF0",1727808727651,0.080647,62014.0,62009.0,0.12763221]
["bitfinex-derivatives","BTCF0:USTF0",1727808727851,0.080647,62014.0,62010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808728153,0.3658,62019.0,62013.0,0.08013221]
["bitfinex-derivatives","BTCF0:USTF0",1727808728348,0.44644,62019.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808728553,0.44144,62019.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808728758,0.3608,62019.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808729062,0.3608,62024.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808729250,0.441434,62024.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808729649,0.3608,62024.0,62016.0,0.08013221]
["bitfinex-derivatives","BTCF0:USTF0",1727808729850,0.3608,62024.0,62010.0,0.36888671]
["bitfinex-derivatives","BTCF0:USTF0",1727808729851,0.08764,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808730049,0.44844,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808730963,0.08764,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808731152,0.08564,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808731555,0.44644,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808731756,1.86016,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808731956,0.080643,62017.0,62016.0,0.01149708]
["bitfinex-derivatives","BTCF0:USTF0",1727808732264,0.080643,62017.0,62008.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727808732265,0.080653,62009.0,62008.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727808732865,0.080653,62009.0,62008.0,0.05603676]
["bitfinex-derivatives","BTCF0:USTF0",1727808734457,0.081653,62009.0,62008.0,0.06203676]
["bitfinex-derivatives","BTCF0:USTF0",1727808734651,0.081653,62009.0,62008.0,0.06703676]
["bitfinex-derivatives","BTCF0:USTF0",1727808734956,0.082653,62009.0,62008.0,0.06703676]
["bitfinex-derivatives","BTCF0:USTF0",1727808735250,0.080653,62009.0,62008.0,0.22538005]
["bitfinex-derivatives","BTCF0:USTF0",1727808735564,0.080653,62009.0,62008.0,0.01453676]
["bitfinex-derivatives","BTCF0:USTF0",1727808736454,0.080653,62009.0,62008.0,0.01753676]
["bitfinex-derivatives","BTCF0:USTF0",1727808737365,1.165453,62009.0,62008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727808737566,1.165453,62009.0,61999.0,0.08024862]
["bitfinex-derivatives","BTCF0:USTF0",1727808737567,0.080658,62005.0,61999.0,0.08024862]
["bitfinex-derivatives","BTCF0:USTF0",1727808737868,1.0516,62002.0,61994.0,0.08024862]
["bitfinex-derivatives","BTCF0:USTF0",1727808738056,1.0516,62002.0,61989.0,0.09629834]
["bitfinex-derivatives","BTCF0:USTF0",1727808738057,0.080673,61994.0,61989.0,0.09629834]
["bitfinex-derivatives","BTCF0:USTF0",1727808738361,0.080674,61993.0,61992.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808738767,0.080675,61992.0,61991.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808738961,0.080677,61991.0,61990.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808739367,0.3608,61992.0,61988.0,0.01161967]
["bitfinex-derivatives","BTCF0:USTF0",1727808739368,0.080679,61989.0,61988.0,0.01161967]
["bitfinex-derivatives","BTCF0:USTF0",1727808739561,0.080679,61989.0,61985.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808739562,0.080683,61986.0,61985.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808739770,0.080684,61985.0,61984.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808739964,0.080684,61985.0,61984.0,0.1673266]
["bitfinex-derivatives","BTCF0:USTF0",1727808740367,0.080686,61984.0,61983.0,0.41031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808740565,0.080686,61984.0,61983.0,0.497298]
["bitfinex-derivatives","BTCF0:USTF0",1727808741360,0.080686,61984.0,61982.0,0.13766071]
["bitfinex-derivatives","BTCF0:USTF0",1727808741561,0.080687,61983.0,61982.0,0.01174406]
["bitfinex-derivatives","BTCF0:USTF0",1727808741757,0.001,61984.0,61981.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1727808742072,0.001,61984.0,61977.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1727808742073,0.080693,61978.0,61977.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1727808742262,0.441493,61978.0,61977.0,0.01197773]
["bitfinex-derivatives","BTCF0:USTF0",1727808742465,0.439493,61978.0,61977.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1727808742966,0.437493,61978.0,61977.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1727808743566,0.438493,61978.0,61977.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1727808744161,0.077693,61978.0,61977.0,0.01174922]
["bitfinex-derivatives","BTCF0:USTF0",1727808744470,0.078693,61978.0,61977.0,0.01174922]
["bitfinex-derivatives","BTCF0:USTF0",1727808745170,0.076693,61978.0,61977.0,0.01174922]
["bitfinex-derivatives","BTCF0:USTF0",1727808745372,0.078693,61978.0,61977.0,0.01174922]
["bitfinex-derivatives","BTCF0:USTF0",1727808745578,0.080706,61968.0,61963.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808745869,0.080706,61968.0,61961.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727808746076,0.080706,61968.0,61964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808746270,0.080706,61968.0,61967.0,0.05768634]
["bitfinex-derivatives","BTCF0:USTF0",1727808746473,0.00012011,61978.0,61967.0,0.05768634]
["bitfinex-derivatives","BTCF0:USTF0",1727808746770,0.0807,61973.0,61972.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808748575,0.0817,61973.0,61972.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808750469,0.00012011,61978.0,61972.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808750673,0.080695,61977.0,61976.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808751069,0.00012011,61978.0,61976.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808751282,0.08081311,61978.0,61977.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727808752777,0.00012011,61978.0,61977.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727808752980,0.080693,61978.0,61977.0,0.29146515]
["bitfinex-derivatives","BTCF0:USTF0",1727808753279,0.080693,61978.0,61977.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727808753477,0.080693,61978.0,61967.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727808753478,0.080706,61969.0,61967.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1727808753776,0.004,61978.0,61968.0,0.24116515]
["bitfinex-derivatives","BTCF0:USTF0",1727808753777,0.080702,61972.0,61968.0,0.24116515]
["bitfinex-derivatives","BTCF0:USTF0",1727808753967,0.080705,61970.0,61968.0,0.24116515]
["bitfinex-derivatives","BTCF0:USTF0",1727808754369,7.841e-05,61971.0,61968.0,0.24116515]
["bitfinex-derivatives","BTCF0:USTF0",1727808754581,0.001,61969.0,61968.0,0.24116515]
["bitfinex-derivatives","BTCF0:USTF0",1727808755283,7.841e-05,61971.0,61968.0,0.57116515]
["bitfinex-derivatives","BTCF0:USTF0",1727808755483,0.001,61970.0,61968.0,0.57216515]
["bitfinex-derivatives","BTCF0:USTF0",1727808755683,0.081704,61970.0,61968.0,0.57216515]
["bitfinex-derivatives","BTCF0:USTF0",1727808755873,0.002,61970.0,61968.0,0.57216515]
["bitfinex-derivatives","BTCF0:USTF0",1727808756074,0.002,61970.0,61969.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727808756378,0.002,61970.0,61969.0,0.28718746]
["bitfinex-derivatives","BTCF0:USTF0",1727808756881,0.001,61970.0,61969.0,0.28718746]
["bitfinex-derivatives","BTCF0:USTF0",1727808757177,0.00107841,61971.0,61969.0,0.28718746]
["bitfinex-derivatives","BTCF0:USTF0",1727808757584,0.00107841,61971.0,61970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808757784,0.08178141,61971.0,61970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808758088,0.08178141,61971.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808758089,0.080704,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808758380,0.080706,61968.0,61967.0,0.01188941]
["bitfinex-derivatives","BTCF0:USTF0",1727808758579,0.079716,61961.0,61960.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727808758881,0.080717,61960.0,61959.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1727808759085,0.080717,61960.0,61959.0,0.00242069]
["bitfinex-derivatives","BTCF0:USTF0",1727808760390,1.164917,61960.0,61953.0,0.01158013]
["bitfinex-derivatives","BTCF0:USTF0",1727808760587,0.080742,61941.0,61940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727808760785,7.841e-05,61941.0,61940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727808761085,7.841e-05,61941.0,61940.0,0.2901048]
["bitfinex-derivatives","BTCF0:USTF0",1727808761476,0.08082041,61941.0,61940.0,0.2901048]
["bitfinex-derivatives","BTCF0:USTF0",1727808761676,0.08082041,61941.0,61940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727808761972,0.08282041,61941.0,61940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727808762581,0.42282041,61941.0,61940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727808763681,0.080746,61938.0,61937.0,0.01164338]
["bitfinex-derivatives","BTCF0:USTF0",1727808763893,0.080746,61938.0,61936.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1727808763894,0.080747,61937.0,61936.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1727808764873,0.075747,61937.0,61936.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1727808765074,0.076747,61937.0,61936.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1727808766278,0.076747,61937.0,61936.0,0.01173546]
["bitfinex-derivatives","BTCF0:USTF0",1727808766584,0.07782541,61937.0,61936.0,0.01173546]
["bitfinex-derivatives","BTCF0:USTF0",1727808766793,0.07782541,61937.0,61929.0,0.00242211]
["bitfinex-derivatives","BTCF0:USTF0",1727808766794,0.080756,61930.0,61929.0,0.00242211]
["bitfinex-derivatives","BTCF0:USTF0",1727808767085,0.080775,61916.0,61913.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727808767287,0.080775,61916.0,61914.0,0.05441698]
["bitfinex-derivatives","BTCF0:USTF0",1727808767482,0.080775,61916.0,61914.0,0.29644839]
["bitfinex-derivatives","BTCF0:USTF0",1727808767684,0.08097412,61915.0,61914.0,0.28853141]
["bitfinex-derivatives","BTCF0:USTF0",1727808768178,0.00019812,61915.0,61914.0,0.28853141]
["bitfinex-derivatives","BTCF0:USTF0",1727808768777,0.00119812,61915.0,61914.0,0.28853141]
["bitfinex-derivatives","BTCF0:USTF0",1727808768974,0.001,61916.0,61914.0,1.37305141]
["bitfinex-derivatives","BTCF0:USTF0",1727808769174,0.3608,61924.0,61915.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1727808769381,0.3608,61924.0,61923.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727808770404,0.080759,61928.0,61923.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727808770405,0.080759,61928.0,61923.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808770787,0.080756,61931.0,61924.0,0.2429804]
["bitfinex-derivatives","BTCF0:USTF0",1727808770983,0.080756,61931.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808771184,0.441556,61931.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808771877,0.08317273,61935.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808772075,0.080751,61934.0,61931.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727808773484,0.00242273,61935.0,61931.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727808773879,0.001,61934.0,61931.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727808774484,0.00242273,61935.0,61931.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727808774693,0.080753,61932.0,61931.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727808776583,0.002,61934.0,61930.0,0.01201617]
["bitfinex-derivatives","BTCF0:USTF0",1727808776584,0.080755,61931.0,61930.0,0.01201617]
["bitfinex-derivatives","BTCF0:USTF0",1727808776784,0.001,61934.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808777093,0.001,61932.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808777292,0.080756,61930.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808777489,0.001,61932.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808777792,0.001,61931.0,61928.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808777990,0.001,61931.0,61929.0,0.24338793]
["bitfinex-derivatives","BTCF0:USTF0",1727808778990,0.002,61931.0,61929.0,0.24338793]
["bitfinex-derivatives","BTCF0:USTF0",1727808779785,0.001,61930.0,61929.0,0.24338793]
["bitfinex-derivatives","BTCF0:USTF0",1727808780490,0.001,61931.0,61929.0,0.24338793]
["bitfinex-derivatives","BTCF0:USTF0",1727808780696,0.002,61931.0,61929.0,0.24338793]
["bitfinex-derivatives","BTCF0:USTF0",1727808781195,0.452,61987.0,61929.0,0.24338793]
["bitfinex-derivatives","BTCF0:USTF0",1727808781196,0.3608,61941.0,61929.0,0.26338793]
["bitfinex-derivatives","BTCF0:USTF0",1727808781396,0.3608,61946.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808781595,0.00084,61946.0,61945.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808781787,0.080737,61945.0,61941.0,0.67692156]
["bitfinex-derivatives","BTCF0:USTF0",1727808781987,0.08074,61942.0,61941.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727808782291,0.08074,61942.0,61932.0,0.06406244]
["bitfinex-derivatives","BTCF0:USTF0",1727808782292,0.34,61942.0,61932.0,0.06406244]
["bitfinex-derivatives","BTCF0:USTF0",1727808782493,0.3608,61943.0,61932.0,0.06406244]
["bitfinex-derivatives","BTCF0:USTF0",1727808782494,0.080752,61933.0,61932.0,0.06406244]
["bitfinex-derivatives","BTCF0:USTF0",1727808782795,0.080759,61928.0,61927.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1727808783694,0.080759,61928.0,61927.0,0.01408549]
["bitfinex-derivatives","BTCF0:USTF0",1727808783893,0.080759,61928.0,61927.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1727808784394,0.081759,61928.0,61927.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1727808785186,0.082759,61928.0,61927.0,0.01527438]
["bitfinex-derivatives","BTCF0:USTF0",1727808785413,0.082759,61928.0,61927.0,0.00342215]
["bitfinex-derivatives","BTCF0:USTF0",1727808785691,0.081759,61928.0,61927.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1727808785893,0.081759,61928.0,61927.0,0.00342215]
["bitfinex-derivatives","BTCF0:USTF0",1727808787192,0.080759,61928.0,61927.0,0.00342215]
["bitfinex-derivatives","BTCF0:USTF0",1727808787388,0.080759,61928.0,61927.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1727808789400,0.080763,61925.0,61924.0,0.07609272]
["bitfinex-derivatives","BTCF0:USTF0",1727808789597,0.080763,61925.0,61924.0,0.01170679]
["bitfinex-derivatives","BTCF0:USTF0",1727808789798,0.080763,61925.0,61923.0,0.06438593]
["bitfinex-derivatives","BTCF0:USTF0",1727808789799,0.080764,61924.0,61923.0,0.06438593]
["bitfinex-derivatives","BTCF0:USTF0",1727808790000,0.080765,61923.0,61922.0,0.06438593]
["bitfinex-derivatives","BTCF0:USTF0",1727808790190,0.441565,61923.0,61922.0,0.06438593]
["bitfinex-derivatives","BTCF0:USTF0",1727808790791,0.3608,61923.0,61919.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808790991,0.08076,61927.0,61919.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1727808791193,0.080763,61925.0,61924.0,0.06442717]
["bitfinex-derivatives","BTCF0:USTF0",1727808791394,0.080762,61926.0,61924.0,0.41053974]
["bitfinex-derivatives","BTCF0:USTF0",1727808791591,0.080762,61926.0,61925.0,0.42932859]
["bitfinex-derivatives","BTCF0:USTF0",1727808791789,0.080762,61926.0,61925.0,0.08932859]
["bitfinex-derivatives","BTCF0:USTF0",1727808792999,0.001,61927.0,61925.0,0.41932859]
["bitfinex-derivatives","BTCF0:USTF0",1727808793296,0.3608,61940.0,61926.0,0.08932859]
["bitfinex-derivatives","BTCF0:USTF0",1727808793488,0.080752,61933.0,61932.0,0.0805341]
["bitfinex-derivatives","BTCF0:USTF0",1727808793691,0.080752,61933.0,61932.0,0.16986269]
["bitfinex-derivatives","BTCF0:USTF0",1727808794096,0.080752,61933.0,61932.0,0.08932859]
["bitfinex-derivatives","BTCF0:USTF0",1727808794697,0.3618,61935.0,61932.0,0.18596952]
["bitfinex-derivatives","BTCF0:USTF0",1727808794698,0.001,61935.0,61932.0,0.18596952]
["bitfinex-derivatives","BTCF0:USTF0",1727808794904,0.080751,61934.0,61933.0,0.08885131]
["bitfinex-derivatives","BTCF0:USTF0",1727808795590,0.080751,61934.0,61931.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727808795792,0.080752,61933.0,61932.0,0.16946293]
["bitfinex-derivatives","BTCF0:USTF0",1727808796098,0.080753,61932.0,61931.0,0.08053087]
["bitfinex-derivatives","BTCF0:USTF0",1727808796298,0.080753,61932.0,61931.0,0.16948993]
["bitfinex-derivatives","BTCF0:USTF0",1727808796499,0.080753,61932.0,61931.0,0.08053408]
["bitfinex-derivatives","BTCF0:USTF0",1727808796699,0.080753,61932.0,61931.0,0.08900246]
["bitfinex-derivatives","BTCF0:USTF0",1727808797397,0.080753,61932.0,61931.0,0.08893766]
["bitfinex-derivatives","BTCF0:USTF0",1727808797997,0.080753,61932.0,61931.0,0.10368649]
["bitfinex-derivatives","BTCF0:USTF0",1727808798291,0.080753,61932.0,61931.0,0.20032742]
["bitfinex-derivatives","BTCF0:USTF0",1727808798491,0.080749,61936.0,61931.0,0.20032742]
["bitfinex-derivatives","BTCF0:USTF0",1727808798704,0.00242299,61938.0,61932.0,0.08893766]
["bitfinex-derivatives","BTCF0:USTF0",1727808798903,0.00242299,61938.0,61933.0,0.18557859]
["bitfinex-derivatives","BTCF0:USTF0",1727808798904,0.080752,61934.0,61933.0,0.18557859]
["bitfinex-derivatives","BTCF0:USTF0",1727808799205,0.080752,61934.0,61933.0,0.08893766]
["bitfinex-derivatives","BTCF0:USTF0",1727808799606,0.3608,61934.0,61932.0,0.08055829]
["bitfinex-derivatives","BTCF0:USTF0",1727808799794,0.3608,61934.0,61931.0,0.01474883]
["bitfinex-derivatives","BTCF0:USTF0",1727808799992,0.441551,61934.0,61933.0,0.08055846]
["bitfinex-derivatives","BTCF0:USTF0",1727808800297,0.442551,61934.0,61933.0,0.08900608]
["bitfinex-derivatives","BTCF0:USTF0",1727808800606,0.442551,61934.0,61933.0,0.41900608]
["bitfinex-derivatives","BTCF0:USTF0",1727808801701,0.442551,61934.0,61933.0,0.08900608]
["bitfinex-derivatives","BTCF0:USTF0",1727808801702,0.441551,61934.0,61933.0,0.08900608]
["bitfinex-derivatives","BTCF0:USTF0",1727808801905,0.080751,61934.0,61933.0,0.18564701]
["bitfinex-derivatives","BTCF0:USTF0",1727808802305,0.080751,61934.0,61933.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1727808802603,0.081751,61934.0,61933.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1727808802809,0.081751,61934.0,61933.0,0.09000608]
["bitfinex-derivatives","BTCF0:USTF0",1727808803010,0.081751,61934.0,61933.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1727808803311,0.080751,61934.0,61933.0,0.18664701]
["bitfinex-derivatives","BTCF0:USTF0",1727808803906,0.080751,61934.0,61933.0,0.18564701]
["bitfinex-derivatives","BTCF0:USTF0",1727808804501,0.441551,61934.0,61933.0,0.18564701]
["bitfinex-derivatives","BTCF0:USTF0",1727808804703,0.441551,61934.0,61933.0,0.08900608]
["bitfinex-derivatives","BTCF0:USTF0",1727808804896,0.441551,61934.0,61932.0,0.08057433]
["bitfinex-derivatives","BTCF0:USTF0",1727808804897,0.442551,61934.0,61932.0,0.08057433]
["bitfinex-derivatives","BTCF0:USTF0",1727808805101,0.442551,61934.0,61931.0,0.01274883]
["bitfinex-derivatives","BTCF0:USTF0",1727808805102,0.080753,61932.0,61931.0,0.01274883]
["bitfinex-derivatives","BTCF0:USTF0",1727808805298,0.080756,61930.0,61929.0,0.08057438]
["bitfinex-derivatives","BTCF0:USTF0",1727808805604,0.080759,61928.0,61927.0,0.08057438]
["bitfinex-derivatives","BTCF0:USTF0",1727808805803,0.080759,61928.0,61927.0,0.16981083]
["bitfinex-derivatives","BTCF0:USTF0",1727808805998,0.08076,61927.0,61923.0,0.09664093]
["bitfinex-derivatives","BTCF0:USTF0",1727808806199,0.080759,61928.0,61924.0,0.18596948]
["bitfinex-derivatives","BTCF0:USTF0",1727808806412,0.080759,61928.0,61925.0,0.18596948]
["bitfinex-derivatives","BTCF0:USTF0",1727808806702,0.08076,61927.0,61926.0,0.08932855]
["bitfinex-derivatives","BTCF0:USTF0",1727808808309,0.08176,61927.0,61926.0,0.09032855]
["bitfinex-derivatives","BTCF0:USTF0",1727808808902,0.08176,61927.0,61926.0,0.17089585]
["bitfinex-derivatives","BTCF0:USTF0",1727808809103,0.08276,61927.0,61926.0,0.17089585]
["bitfinex-derivatives","BTCF0:USTF0",1727808809310,0.08276,61927.0,61926.0,0.17089533]
["bitfinex-derivatives","BTCF0:USTF0",1727808809815,0.08276,61927.0,61926.0,0.09032855]
["bitfinex-derivatives","BTCF0:USTF0",1727808812120,0.08276,61927.0,61926.0,0.18696948]
["bitfinex-derivatives","BTCF0:USTF0",1727808812414,0.08276,61927.0,61926.0,0.09032855]
["bitfinex-derivatives","BTCF0:USTF0",1727808812611,0.08276,61927.0,61926.0,0.18696948]
["bitfinex-derivatives","BTCF0:USTF0",1727808813420,0.08276,61927.0,61926.0,0.31032855]
["bitfinex-derivatives","BTCF0:USTF0",1727808814212,0.08276,61927.0,61926.0,0.09032855]
["bitfinex-derivatives","BTCF0:USTF0",1727808814717,0.08276,61927.0,61926.0,0.31032855]
["bitfinex-derivatives","BTCF0:USTF0",1727808814920,0.08276,61927.0,61926.0,0.09032855]
["bitfinex-derivatives","BTCF0:USTF0",1727808815219,0.08276,61927.0,61926.0,0.0902332]
["bitfinex-derivatives","BTCF0:USTF0",1727808818105,0.08276,61927.0,61926.0,0.18697141]
["bitfinex-derivatives","BTCF0:USTF0",1727808818307,0.08276,61927.0,61926.0,0.09023811]
["bitfinex-derivatives","BTCF0:USTF0",1727808818519,0.08276,61927.0,61926.0,0.17085575]
["bitfinex-derivatives","BTCF0:USTF0",1727808818716,0.08276,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808819715,0.08176,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808819913,0.08276,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808820815,0.08276,61927.0,61926.0,0.06549339]
["bitfinex-derivatives","BTCF0:USTF0",1727808821215,0.08376,61927.0,61926.0,0.06449339]
["bitfinex-derivatives","BTCF0:USTF0",1727808823216,0.080761,61926.0,61925.0,0.06449339]
["bitfinex-derivatives","BTCF0:USTF0",1727808823924,0.080763,61925.0,61924.0,0.06449339]
["bitfinex-derivatives","BTCF0:USTF0",1727808824112,0.080763,61925.0,61923.0,0.06449339]
["bitfinex-derivatives","BTCF0:USTF0",1727808824113,0.22,61925.0,61923.0,0.06449339]
["bitfinex-derivatives","BTCF0:USTF0",1727808824421,0.080765,61923.0,61922.0,0.06449339]
["bitfinex-derivatives","BTCF0:USTF0",1727808824621,0.441565,61923.0,61922.0,0.06449339]
["bitfinex-derivatives","BTCF0:USTF0",1727808825120,0.441565,61923.0,61920.0,0.01521618]
["bitfinex-derivatives","BTCF0:USTF0",1727808825327,0.22,61921.0,61920.0,0.01279374]
["bitfinex-derivatives","BTCF0:USTF0",1727808825521,0.22,61921.0,61919.0,0.06444857]
["bitfinex-derivatives","BTCF0:USTF0",1727808825522,0.080769,61920.0,61919.0,0.06444857]
["bitfinex-derivatives","BTCF0:USTF0",1727808826112,0.22,61921.0,61918.0,0.06444857]
["bitfinex-derivatives","BTCF0:USTF0",1727808826317,0.30077,61919.0,61918.0,0.06443668]
["bitfinex-derivatives","BTCF0:USTF0",1727808826522,0.30077,61919.0,61918.0,0.06443673]
["bitfinex-derivatives","BTCF0:USTF0",1727808826723,0.78529,61919.0,61918.0,0.06443673]
["bitfinex-derivatives","BTCF0:USTF0",1727808827125,0.080772,61918.0,61917.0,0.06443673]
["bitfinex-derivatives","BTCF0:USTF0",1727808827327,0.300772,61918.0,61917.0,0.06443673]
["bitfinex-derivatives","BTCF0:USTF0",1727808827624,0.080777,61914.0,61913.0,0.08061764]
["bitfinex-derivatives","BTCF0:USTF0",1727808827927,0.080777,61914.0,61913.0,0.17030137]
["bitfinex-derivatives","BTCF0:USTF0",1727808828122,0.080777,61914.0,61913.0,0.17033378]
["bitfinex-derivatives","BTCF0:USTF0",1727808828324,0.079777,61914.0,61913.0,0.17033378]
["bitfinex-derivatives","BTCF0:USTF0",1727808828523,0.079777,61914.0,61913.0,0.08971614]
["bitfinex-derivatives","BTCF0:USTF0",1727808828914,0.080777,61914.0,61913.0,0.09071614]
["bitfinex-derivatives","BTCF0:USTF0",1727808829117,0.081777,61914.0,61913.0,0.09071614]
["bitfinex-derivatives","BTCF0:USTF0",1727808829427,0.662577,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808830226,0.442577,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808830726,0.446577,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808830924,0.446577,61914.0,61911.0,0.08052425]
["bitfinex-derivatives","BTCF0:USTF0",1727808830925,0.080779,61912.0,61911.0,0.08052425]
["bitfinex-derivatives","BTCF0:USTF0",1727808831117,0.080779,61912.0,61911.0,0.17029295]
["bitfinex-derivatives","BTCF0:USTF0",1727808832122,0.085779,61912.0,61911.0,0.0897687]
["bitfinex-derivatives","BTCF0:USTF0",1727808832429,0.088779,61912.0,61911.0,0.0897687]
["bitfinex-derivatives","BTCF0:USTF0",1727808832627,0.088779,61912.0,61911.0,0.17028353]
["bitfinex-derivatives","BTCF0:USTF0",1727808832924,0.080781,61911.0,61910.0,0.08051483]
["bitfinex-derivatives","BTCF0:USTF0",1727808833133,0.080781,61911.0,61910.0,0.17035724]
["bitfinex-derivatives","BTCF0:USTF0",1727808833320,0.080782,61910.0,61908.0,0.08051483]
["bitfinex-derivatives","BTCF0:USTF0",1727808833526,0.300783,61909.0,61908.0,0.06442637]
["bitfinex-derivatives","BTCF0:USTF0",1727808833718,0.080785,61908.0,61907.0,0.07745111]
["bitfinex-derivatives","BTCF0:USTF0",1727808833920,0.080785,61908.0,61907.0,0.06442572]
["bitfinex-derivatives","BTCF0:USTF0",1727808834123,0.080786,61907.0,61906.0,0.06442572]
["bitfinex-derivatives","BTCF0:USTF0",1727808834417,0.080789,61905.0,61904.0,0.06442572]
["bitfinex-derivatives","BTCF0:USTF0",1727808834629,0.08079,61904.0,61903.0,0.04831751]
["bitfinex-derivatives","BTCF0:USTF0",1727808834828,0.44159,61904.0,61903.0,0.04831751]
["bitfinex-derivatives","BTCF0:USTF0",1727808835023,0.080793,61902.0,61901.0,0.0608226]
["bitfinex-derivatives","BTCF0:USTF0",1727808835228,0.080795,61900.0,61899.0,0.04831751]
["bitfinex-derivatives","BTCF0:USTF0",1727808835528,0.080798,61898.0,61897.0,0.06442572]
["bitfinex-derivatives","BTCF0:USTF0",1727808835726,0.3608,61901.0,61897.0,0.08051483]
["bitfinex-derivatives","BTCF0:USTF0",1727808835918,0.080796,61899.0,61898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808836426,0.080794,61901.0,61898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808836628,0.080794,61901.0,61899.0,0.14245289]
["bitfinex-derivatives","BTCF0:USTF0",1727808836828,0.080794,61901.0,61900.0,0.09015289]
["bitfinex-derivatives","BTCF0:USTF0",1727808837127,0.3608,61904.0,61900.0,0.09015289]
["bitfinex-derivatives","BTCF0:USTF0",1727808837426,0.2769,61904.0,61901.0,0.09015289]
["bitfinex-derivatives","BTCF0:USTF0",1727808837729,0.2769,61904.0,61903.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808838029,0.2769,61904.0,61903.0,0.30993723]
["bitfinex-derivatives","BTCF0:USTF0",1727808838231,0.002,61904.0,61903.0,0.30993723]
["bitfinex-derivatives","BTCF0:USTF0",1727808838526,0.3608,61913.0,61903.0,0.30993723]
["bitfinex-derivatives","BTCF0:USTF0",1727808838726,0.441578,61913.0,61912.0,0.04825768]
["bitfinex-derivatives","BTCF0:USTF0",1727808838937,0.080781,61911.0,61910.0,0.06434358]
["bitfinex-derivatives","BTCF0:USTF0",1727808840028,0.080781,61911.0,61910.0,0.17006757]
["bitfinex-derivatives","BTCF0:USTF0",1727808840221,0.080781,61911.0,61910.0,0.08963809]
["bitfinex-derivatives","BTCF0:USTF0",1727808840421,0.080776,61915.0,61910.0,0.08963809]
["bitfinex-derivatives","BTCF0:USTF0",1727808840625,0.080777,61914.0,61913.0,0.08042053]
["bitfinex-derivatives","BTCF0:USTF0",1727808840827,0.080777,61914.0,61913.0,0.39005862]
["bitfinex-derivatives","BTCF0:USTF0",1727808841021,0.080777,61914.0,61913.0,0.17005862]
["bitfinex-derivatives","BTCF0:USTF0",1727808841226,0.080778,61913.0,61912.0,0.08042053]
["bitfinex-derivatives","BTCF0:USTF0",1727808841529,0.080777,61914.0,61911.0,0.44214053]
["bitfinex-derivatives","BTCF0:USTF0",1727808841530,0.080779,61912.0,61911.0,0.44214053]
["bitfinex-derivatives","BTCF0:USTF0",1727808841721,0.080779,61912.0,61911.0,0.45041359]
["bitfinex-derivatives","BTCF0:USTF0",1727808842125,0.080779,61912.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808842629,0.080779,61912.0,61911.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1727808842630,0.661579,61912.0,61911.0,0.01308995]
["bitfinex-derivatives","BTCF0:USTF0",1727808842928,0.5808,61912.0,61910.0,0.04827438]
["bitfinex-derivatives","BTCF0:USTF0",1727808843130,0.080786,61907.0,61906.0,0.04827438]
["bitfinex-derivatives","BTCF0:USTF0",1727808843329,1.041586,61907.0,61903.0,0.06436193]
["bitfinex-derivatives","BTCF0:USTF0",1727808843635,0.30079,61904.0,61900.0,0.06436193]
["bitfinex-derivatives","BTCF0:USTF0",1727808843827,0.22,61901.0,61897.0,0.06436193]
["bitfinex-derivatives","BTCF0:USTF0",1727808844023,0.0808,61896.0,61895.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727808844631,0.0808,61896.0,61895.0,0.06368217]
["bitfinex-derivatives","BTCF0:USTF0",1727808844826,0.0808,61896.0,61895.0,0.01308217]
["bitfinex-derivatives","BTCF0:USTF0",1727808845023,0.0808,61896.0,61891.0,0.08044096]
["bitfinex-derivatives","BTCF0:USTF0",1727808845246,0.080811,61888.0,61887.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727808845527,0.080811,61888.0,61887.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1727808845528,0.300811,61888.0,61887.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1727808845731,0.079811,61888.0,61887.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1727808846426,0.079811,61888.0,61887.0,0.14079819]
["bitfinex-derivatives","BTCF0:USTF0",1727808846831,0.080808,61891.0,61887.0,0.14079819]
["bitfinex-derivatives","BTCF0:USTF0",1727808847028,0.080807,61891.0,61890.0,0.30045312]
["bitfinex-derivatives","BTCF0:USTF0",1727808847230,0.080807,61891.0,61890.0,0.31019819]
["bitfinex-derivatives","BTCF0:USTF0",1727808847835,0.3608,61898.0,61890.0,0.31019819]
["bitfinex-derivatives","BTCF0:USTF0",1727808848042,0.080804,61893.0,61892.0,0.08045831]
["bitfinex-derivatives","BTCF0:USTF0",1727808848225,0.080804,61893.0,61892.0,0.09019819]
["bitfinex-derivatives","BTCF0:USTF0",1727808849330,0.0808,61896.0,61892.0,0.08698206]
["bitfinex-derivatives","BTCF0:USTF0",1727808849530,0.0808,61896.0,61893.0,0.1674635]
["bitfinex-derivatives","BTCF0:USTF0",1727808849732,0.0808,61896.0,61893.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808850127,0.080803,61894.0,61893.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808850328,0.080803,61894.0,61892.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808850529,0.080803,61894.0,61893.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808850726,0.0808,61897.0,61893.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808850932,0.0808,61897.0,61895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808851138,0.3608,61898.0,61895.0,0.30048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808851334,0.080798,61899.0,61896.0,0.16738477]
["bitfinex-derivatives","BTCF0:USTF0",1727808851532,0.080798,61899.0,61896.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808851734,0.3608,61902.0,61896.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808852037,0.001,61897.0,61896.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808852338,0.081799,61897.0,61896.0,0.08048144]
["bitfinex-derivatives","BTCF0:USTF0",1727808852739,0.081799,61897.0,61896.0,0.08693044]
["bitfinex-derivatives","BTCF0:USTF0",1727808853531,0.080799,61897.0,61896.0,0.08693044]
["bitfinex-derivatives","BTCF0:USTF0",1727808853741,0.3618,61902.0,61896.0,0.08693044]
["bitfinex-derivatives","BTCF0:USTF0",1727808853934,0.080795,61900.0,61899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808854742,0.080795,61900.0,61898.0,0.08050463]
["bitfinex-derivatives","BTCF0:USTF0",1727808854943,0.080796,61899.0,61898.0,0.08050463]
["bitfinex-derivatives","BTCF0:USTF0",1727808855141,0.080796,61899.0,61895.0,0.01272802]
["bitfinex-derivatives","BTCF0:USTF0",1727808855344,0.080796,61899.0,61898.0,0.08052823]
["bitfinex-derivatives","BTCF0:USTF0",1727808856140,0.300796,61899.0,61896.0,0.08052823]
["bitfinex-derivatives","BTCF0:USTF0",1727808856446,0.0808,61896.0,61895.0,0.08052823]
["bitfinex-derivatives","BTCF0:USTF0",1727808856634,0.0808,61896.0,61891.0,0.08052823]
["bitfinex-derivatives","BTCF0:USTF0",1727808856635,0.22,61896.0,61891.0,0.08052823]
["bitfinex-derivatives","BTCF0:USTF0",1727808856940,0.0808,61896.0,61894.0,0.06443547]
["bitfinex-derivatives","BTCF0:USTF0",1727808857132,0.07707206,61895.0,61894.0,0.06443547]
["bitfinex-derivatives","BTCF0:USTF0",1727808857740,0.4144,61897.0,61890.0,0.06443557]
["bitfinex-derivatives","BTCF0:USTF0",1727808857940,0.5808,61891.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808858245,0.441615,61885.0,61884.0,0.01251033]
["bitfinex-derivatives","BTCF0:USTF0",1727808858451,0.441615,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808860036,0.442615,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808860349,0.081815,61885.0,61884.0,0.08072934]
["bitfinex-derivatives","BTCF0:USTF0",1727808860549,0.081815,61885.0,61884.0,0.16718371]
["bitfinex-derivatives","BTCF0:USTF0",1727808860732,0.082815,61885.0,61884.0,0.08072934]
["bitfinex-derivatives","BTCF0:USTF0",1727808861143,0.082815,61885.0,61884.0,0.08584192]
["bitfinex-derivatives","BTCF0:USTF0",1727808861950,0.082815,61885.0,61884.0,0.08071934]
["bitfinex-derivatives","BTCF0:USTF0",1727808862247,0.082815,61885.0,61884.0,0.16629371]
["bitfinex-derivatives","BTCF0:USTF0",1727808862747,0.082815,61885.0,61884.0,0.16628352]
["bitfinex-derivatives","BTCF0:USTF0",1727808863737,0.082815,61885.0,61884.0,0.08071934]
["bitfinex-derivatives","BTCF0:USTF0",1727808863949,0.082815,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808865640,0.442615,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808865839,0.443615,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808866240,0.445615,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808866439,0.446615,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808866853,0.448615,61885.0,61884.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808867441,0.446615,61885.0,61884.0,0.22020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808868150,0.447615,61885.0,61884.0,0.22020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808868345,0.006,61885.0,61884.0,0.22020111]
["bitfinex-derivatives","BTCF0:USTF0",1727808868547,0.080805,61893.0,61884.0,1.63252576]
["bitfinex-derivatives","BTCF0:USTF0",1727808868851,0.01270879,61897.0,61892.0,0.08049868]
["bitfinex-derivatives","BTCF0:USTF0",1727808869150,0.0808,61897.0,61896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808870152,0.0838,61897.0,61896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808870354,0.0898,61897.0,61896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808871152,0.0868,61897.0,61896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808871846,0.0878,61897.0,61896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808872439,0.0878,61897.0,61896.0,0.30548532]
["bitfinex-derivatives","BTCF0:USTF0",1727808873554,0.0878,61897.0,61896.0,0.08548532]
["bitfinex-derivatives","BTCF0:USTF0",1727808875547,0.0878,61897.0,61896.0,0.09765711]
["bitfinex-derivatives","BTCF0:USTF0",1727808876456,0.0848,61897.0,61896.0,0.09765711]
["bitfinex-derivatives","BTCF0:USTF0",1727808876760,0.080802,61895.0,61894.0,0.08059852]
["bitfinex-derivatives","BTCF0:USTF0",1727808876943,0.080806,61892.0,61891.0,0.08059852]
["bitfinex-derivatives","BTCF0:USTF0",1727808877257,0.080807,61891.0,61890.0,0.08059852]
["bitfinex-derivatives","BTCF0:USTF0",1727808877445,0.080807,61891.0,61890.0,0.16631729]
["bitfinex-derivatives","BTCF0:USTF0",1727808877646,0.080807,61891.0,61890.0,0.08059852]
["bitfinex-derivatives","BTCF0:USTF0",1727808878253,0.080807,61891.0,61890.0,0.16633337]
["bitfinex-derivatives","BTCF0:USTF0",1727808878755,0.080807,61891.0,61890.0,0.08573485]
["bitfinex-derivatives","BTCF0:USTF0",1727808879057,0.080807,61891.0,61890.0,0.08673485]
["bitfinex-derivatives","BTCF0:USTF0",1727808879548,0.080807,61891.0,61890.0,0.31940078]
["bitfinex-derivatives","BTCF0:USTF0",1727808880949,0.080807,61891.0,61890.0,0.31917994]
["bitfinex-derivatives","BTCF0:USTF0",1727808884064,0.080803,61895.0,61890.0,0.56032622]
["bitfinex-derivatives","BTCF0:USTF0",1727808884264,0.080803,61895.0,61894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808884466,0.080803,61895.0,61894.0,0.30551401]
["bitfinex-derivatives","BTCF0:USTF0",1727808884959,0.080803,61895.0,61894.0,0.41561401]
["bitfinex-derivatives","BTCF0:USTF0",1727808885457,0.080803,61895.0,61894.0,0.50107611]
["bitfinex-derivatives","BTCF0:USTF0",1727808885659,0.003,61895.0,61894.0,0.4155621]
["bitfinex-derivatives","BTCF0:USTF0",1727808885857,0.007,61895.0,61894.0,1.00206411]
["bitfinex-derivatives","BTCF0:USTF0",1727808886063,0.007,61895.0,61894.0,0.51738411]
["bitfinex-derivatives","BTCF0:USTF0",1727808886556,0.004,61895.0,61894.0,1.00206411]
["bitfinex-derivatives","BTCF0:USTF0",1727808886755,0.004,61895.0,61894.0,1.47556063]
["bitfinex-derivatives","BTCF0:USTF0",1727808886756,0.005,61895.0,61894.0,1.47556063]
["bitfinex-derivatives","BTCF0:USTF0",1727808887064,0.002,61895.0,61894.0,2.11556063]
["bitfinex-derivatives","BTCF0:USTF0",1727808887356,0.3608,61908.0,61894.0,1.85595215]
["bitfinex-derivatives","BTCF0:USTF0",1727808887564,0.080786,61907.0,61906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808888659,0.001,61908.0,61906.0,0.30502428]
["bitfinex-derivatives","BTCF0:USTF0",1727808888851,0.001,61908.0,61907.0,0.35782428]
["bitfinex-derivatives","BTCF0:USTF0",1727808889052,0.001,61908.0,61907.0,0.5997901]
["bitfinex-derivatives","BTCF0:USTF0",1727808889249,0.080779,61913.0,61907.0,0.35782428]
["bitfinex-derivatives","BTCF0:USTF0",1727808889453,0.080779,61913.0,61912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808889852,0.080779,61913.0,61912.0,0.30050696]
["bitfinex-derivatives","BTCF0:USTF0",1727808890050,0.080779,61913.0,61912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808890256,0.080779,61913.0,61912.0,0.38079862]
["bitfinex-derivatives","BTCF0:USTF0",1727808890473,0.086779,61913.0,61912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808890658,0.086779,61913.0,61912.0,0.24524958]
["bitfinex-derivatives","BTCF0:USTF0",1727808891055,0.006,61913.0,61912.0,0.24524958]
["bitfinex-derivatives","BTCF0:USTF0",1727808891657,0.006,61913.0,61912.0,0.36615525]
["bitfinex-derivatives","BTCF0:USTF0",1727808891856,0.011,61913.0,61912.0,0.36615525]
["bitfinex-derivatives","BTCF0:USTF0",1727808892063,0.011,61913.0,61912.0,0.28564662]
["bitfinex-derivatives","BTCF0:USTF0",1727808892255,0.024,61913.0,61912.0,0.68682883]
["bitfinex-derivatives","BTCF0:USTF0",1727808892454,0.080772,61918.0,61912.0,1.69081573]
["bitfinex-derivatives","BTCF0:USTF0",1727808892657,0.3608,61928.0,61917.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808892861,0.3608,61928.0,61925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808892862,0.080761,61926.0,61925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808893063,0.080761,61926.0,61925.0,0.24524619]
["bitfinex-derivatives","BTCF0:USTF0",1727808893257,0.080761,61926.0,61925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808894154,0.005,61928.0,61925.0,0.24524516]
["bitfinex-derivatives","BTCF0:USTF0",1727808894468,0.005,61928.0,61926.0,0.02524508]
["bitfinex-derivatives","BTCF0:USTF0",1727808894651,0.005,61928.0,61927.0,0.02524483]
["bitfinex-derivatives","BTCF0:USTF0",1727808895059,0.005,61928.0,61927.0,0.2422094]
["bitfinex-derivatives","BTCF0:USTF0",1727808895259,0.05382244,61939.0,61927.0,0.26745185]
["bitfinex-derivatives","BTCF0:USTF0",1727808895468,0.441547,61937.0,61936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808896569,0.449547,61937.0,61936.0,0.23339117]
["bitfinex-derivatives","BTCF0:USTF0",1727808896756,0.449547,61937.0,61936.0,0.23439117]
["bitfinex-derivatives","BTCF0:USTF0",1727808896757,0.460547,61937.0,61936.0,0.23439117]
["bitfinex-derivatives","BTCF0:USTF0",1727808898168,0.099747,61937.0,61936.0,0.23439117]
["bitfinex-derivatives","BTCF0:USTF0",1727808898369,0.019,61937.0,61936.0,0.59519117]
["bitfinex-derivatives","BTCF0:USTF0",1727808898557,0.019,61937.0,61936.0,0.83678272]
["bitfinex-derivatives","BTCF0:USTF0",1727808899264,0.080733,61948.0,61936.0,0.85678272]
["bitfinex-derivatives","BTCF0:USTF0",1727808899454,0.080733,61948.0,61947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808900963,0.080733,61948.0,61947.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727808901666,0.080733,61948.0,61947.0,0.23371283]
["bitfinex-derivatives","BTCF0:USTF0",1727808902263,0.080733,61948.0,61947.0,0.01371283]
["bitfinex-derivatives","BTCF0:USTF0",1727808902470,0.080733,61948.0,61947.0,0.23371283]
["bitfinex-derivatives","BTCF0:USTF0",1727808902665,0.080733,61948.0,61947.0,0.23471283]
["bitfinex-derivatives","BTCF0:USTF0",1727808902866,0.080726,61954.0,61947.0,0.23471283]
["bitfinex-derivatives","BTCF0:USTF0",1727808903180,0.080726,61954.0,61953.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808903868,0.080722,61956.0,61953.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808904060,0.080722,61956.0,61955.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808905764,0.080722,61956.0,61955.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727808906069,0.185814,61963.0,61955.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727808906276,0.080717,61960.0,61959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808906660,0.3608,61966.0,61959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808906968,0.080713,61963.0,61959.0,0.46363251]
["bitfinex-derivatives","BTCF0:USTF0",1727808907165,0.3608,61966.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808907370,0.441492,61979.0,61965.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808907568,0.441499,61974.0,61973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808908171,0.3608,61979.0,61973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808908470,0.08393233,61995.0,61978.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808908675,0.00242033,61995.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808908971,0.08309133,61995.0,61994.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808909171,0.56701133,61995.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808909376,0.08068,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808909760,0.08068,61988.0,61987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808910169,0.08068,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808910366,1.08396,61988.0,61980.0,0.00242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808910665,0.3608,61992.0,61980.0,0.00242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808910666,0.08069,61981.0,61980.0,0.00242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808911475,0.08069,61981.0,61980.0,0.22242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808911665,0.08069,61981.0,61980.0,0.01473357]
["bitfinex-derivatives","BTCF0:USTF0",1727808911867,0.08069,61981.0,61980.0,0.00242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808912074,0.13609,61981.0,61980.0,0.00242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808912670,0.13609,61981.0,61980.0,0.01142013]
["bitfinex-derivatives","BTCF0:USTF0",1727808913267,0.13609,61981.0,61980.0,0.00542013]
["bitfinex-derivatives","BTCF0:USTF0",1727808913473,0.13709,61981.0,61980.0,0.00242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808913674,0.13709,61981.0,61980.0,0.22242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808914873,0.13709,61981.0,61980.0,0.00242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808915179,0.13609,61981.0,61980.0,0.00442013]
["bitfinex-derivatives","BTCF0:USTF0",1727808915975,0.13609,61981.0,61980.0,0.00342013]
["bitfinex-derivatives","BTCF0:USTF0",1727808916176,0.13609,61981.0,61980.0,0.22342013]
["bitfinex-derivatives","BTCF0:USTF0",1727808916380,0.08169,61981.0,61980.0,0.22242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808916981,0.001,61981.0,61980.0,0.22242013]
["bitfinex-derivatives","BTCF0:USTF0",1727808917370,0.0548,61994.0,61980.0,1.54849946]
["bitfinex-derivatives","BTCF0:USTF0",1727808917574,0.080673,61994.0,61993.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808919272,0.081673,61994.0,61993.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808919469,0.081673,61994.0,61993.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727808919780,0.080667,61999.0,61993.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1727808920078,0.080667,61999.0,61998.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808920380,0.408855,62008.0,61998.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808920677,0.408855,62008.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808920678,0.080657,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808922480,0.080657,62006.0,62005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808922871,0.080657,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808923182,1.164497,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808923383,1.164497,62006.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808923384,0.08068,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808923883,0.08068,61988.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808923884,0.080686,61984.0,61983.0,0.01264947]
["bitfinex-derivatives","BTCF0:USTF0",1727808924083,0.080686,61984.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808924084,0.22,61990.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808924283,0.080688,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808924581,0.069688,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808924885,0.069688,61982.0,61981.0,0.01259812]
["bitfinex-derivatives","BTCF0:USTF0",1727808925177,0.069688,61982.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808925178,0.08069,61981.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808925386,0.06669,61981.0,61979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808925971,0.06669,61981.0,61980.0,0.01466534]
["bitfinex-derivatives","BTCF0:USTF0",1727808926172,0.05269,61981.0,61980.0,0.01466534]
["bitfinex-derivatives","BTCF0:USTF0",1727808927991,0.05369,61981.0,61980.0,0.01866534]
["bitfinex-derivatives","BTCF0:USTF0",1727808928369,0.05269,61981.0,61980.0,0.01466534]
["bitfinex-derivatives","BTCF0:USTF0",1727808928570,0.05969,61981.0,61980.0,0.01466534]
["bitfinex-derivatives","BTCF0:USTF0",1727808930079,0.0528,61992.0,61980.0,1.34027347]
["bitfinex-derivatives","BTCF0:USTF0",1727808930276,0.40887,61996.0,61991.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808930474,0.08067,61996.0,61995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808931884,0.08567,61996.0,61995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808932090,0.08667,61996.0,61995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808932388,0.08167,61996.0,61995.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808932585,0.08167,61996.0,61995.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727808932884,0.08067,61996.0,61995.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727808933676,0.08067,61996.0,61995.0,0.59440697]
["bitfinex-derivatives","BTCF0:USTF0",1727808934478,0.08067,61996.0,61995.0,0.59640697]
["bitfinex-derivatives","BTCF0:USTF0",1727808934874,0.08067,61996.0,61995.0,0.37640697]
["bitfinex-derivatives","BTCF0:USTF0",1727808936793,0.08067,61996.0,61995.0,0.59640697]
["bitfinex-derivatives","BTCF0:USTF0",1727808937482,0.08067,61996.0,61995.0,0.59440697]
["bitfinex-derivatives","BTCF0:USTF0",1727808937785,0.080666,62000.0,61995.0,0.83493438]
["bitfinex-derivatives","BTCF0:USTF0",1727808937989,0.080666,62000.0,61999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808938672,0.080661,62003.0,61999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808938879,0.00241969,62011.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808939074,0.00241969,62011.0,62010.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808939280,0.08307069,62011.0,62010.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808940786,0.08807069,62011.0,62010.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727808941578,0.08807069,62011.0,62010.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808941779,0.11007069,62011.0,62010.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1727808941989,0.11007069,62011.0,62010.0,0.70532573]
["bitfinex-derivatives","BTCF0:USTF0",1727808942897,0.11007069,62011.0,62010.0,0.37532573]
["bitfinex-derivatives","BTCF0:USTF0",1727808943285,0.59387069,62011.0,62010.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1727808943585,0.08067,61996.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808944797,0.08067,61996.0,61995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727808945292,0.08067,61996.0,61995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727808945497,0.08067,61996.0,61995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727808946594,0.08067,61996.0,61995.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727808947085,0.08067,61996.0,61995.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1727808948185,0.08067,61996.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808949487,0.08067,61996.0,61995.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808950990,0.08067,61996.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808952198,0.08067,61996.0,61995.0,0.4245738]
["bitfinex-derivatives","BTCF0:USTF0",1727808952599,0.08067,61996.0,61995.0,0.7545738]
["bitfinex-derivatives","BTCF0:USTF0",1727808953996,0.08067,61996.0,61995.0,0.4245738]
["bitfinex-derivatives","BTCF0:USTF0",1727808954189,0.08067,61996.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808955494,0.080673,61994.0,61993.0,0.01239152]
["bitfinex-derivatives","BTCF0:USTF0",1727808955686,0.080673,61994.0,61992.0,0.06429393]
["bitfinex-derivatives","BTCF0:USTF0",1727808955687,0.080674,61993.0,61992.0,0.06429393]
["bitfinex-derivatives","BTCF0:USTF0",1727808955887,0.080677,61991.0,61986.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808956100,0.080679,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808956496,0.3608,62005.0,61989.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727808956701,0.080667,61998.0,61997.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808956902,0.133653,62010.0,61997.0,0.39430894]
["bitfinex-derivatives","BTCF0:USTF0",1727808957201,0.080656,62007.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808958498,0.089656,62007.0,62006.0,0.39430454]
["bitfinex-derivatives","BTCF0:USTF0",1727808958802,0.089656,62007.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808959189,0.009,62007.0,62006.0,0.51075081]
["bitfinex-derivatives","BTCF0:USTF0",1727808959394,0.00241969,62011.0,62006.0,0.65449829]
["bitfinex-derivatives","BTCF0:USTF0",1727808959597,0.080639,62020.0,62006.0,0.65449829]
["bitfinex-derivatives","BTCF0:USTF0",1727808959598,0.080639,62020.0,62019.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808960298,0.080639,62020.0,62016.0,0.0804437]
["bitfinex-derivatives","BTCF0:USTF0",1727808960498,0.080643,62017.0,62016.0,0.0804437]
["bitfinex-derivatives","BTCF0:USTF0",1727808960691,0.080643,62017.0,62016.0,0.16429728]
["bitfinex-derivatives","BTCF0:USTF0",1727808961509,0.108639,62020.0,62015.0,0.4104437]
["bitfinex-derivatives","BTCF0:USTF0",1727808961711,0.080644,62016.0,62015.0,0.4104437]
["bitfinex-derivatives","BTCF0:USTF0",1727808961901,0.080644,62016.0,62015.0,0.49425577]
["bitfinex-derivatives","BTCF0:USTF0",1727808962205,0.080644,62016.0,62015.0,0.16425577]
["bitfinex-derivatives","BTCF0:USTF0",1727808962507,0.014,62017.0,62014.0,0.0804437]
["bitfinex-derivatives","BTCF0:USTF0",1727808962709,0.080645,62015.0,62014.0,0.0804437]
["bitfinex-derivatives","BTCF0:USTF0",1727808962901,0.014,62017.0,62014.0,0.50692533]
["bitfinex-derivatives","BTCF0:USTF0",1727808963104,0.014,62020.0,62016.0,0.44119867]
["bitfinex-derivatives","BTCF0:USTF0",1727808963314,0.080636,62022.0,62019.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808963497,0.080636,62022.0,62021.0,0.4411928]
["bitfinex-derivatives","BTCF0:USTF0",1727808963697,0.080636,62022.0,62021.0,0.44448002]
["bitfinex-derivatives","BTCF0:USTF0",1727808964605,0.080636,62022.0,62021.0,0.52478402]
["bitfinex-derivatives","BTCF0:USTF0",1727808965007,0.028,62022.0,62021.0,0.52578402]
["bitfinex-derivatives","BTCF0:USTF0",1727808965302,0.028,62022.0,62021.0,0.44548002]
["bitfinex-derivatives","BTCF0:USTF0",1727808965521,0.028,62022.0,62021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808965810,0.108636,62022.0,62021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727808967708,0.094636,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808968004,0.094636,62022.0,62021.0,0.01321355]
["bitfinex-derivatives","BTCF0:USTF0",1727808969309,0.014,62022.0,62021.0,0.01321355]
["bitfinex-derivatives","BTCF0:USTF0",1727808969510,0.080632,62025.0,62021.0,0.01321355]
["bitfinex-derivatives","BTCF0:USTF0",1727808969511,0.080632,62025.0,62021.0,0.27391586]
["bitfinex-derivatives","BTCF0:USTF0",1727808969719,0.080632,62025.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808970508,0.094632,62025.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727808971219,0.080632,62025.0,62024.0,0.37810487]
["bitfinex-derivatives","BTCF0:USTF0",1727808971409,0.080632,62025.0,62024.0,0.37910487]
["bitfinex-derivatives","BTCF0:USTF0",1727808971410,0.101632,62025.0,62024.0,0.37910487]
["bitfinex-derivatives","BTCF0:USTF0",1727808972000,0.021,62025.0,62024.0,0.37910487]
["bitfinex-derivatives","BTCF0:USTF0",1727808973109,0.021,62025.0,62024.0,1.46278487]
["bitfinex-derivatives","BTCF0:USTF0",1727808973310,0.080627,62029.0,62024.0,1.66629314]
["bitfinex-derivatives","BTCF0:USTF0",1727808973502,0.3608,62041.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808973711,0.080614,62039.0,62038.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808975112,0.080608,62044.0,62038.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727808975307,0.080608,62044.0,62043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808975508,0.080603,62048.0,62043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727808975704,0.3608,62065.0,62047.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808975906,0.07499484,62068.0,62059.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727808976212,0.080579,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808977412,0.080579,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808977714,0.441379,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727808977913,0.441379,62066.0,62062.0,0.01246818]
["bitfinex-derivatives","BTCF0:USTF0",1727808978113,0.441379,62066.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808978114,0.080584,62062.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808978315,0.771396,62053.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808978617,0.441396,62053.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808978916,0.080596,62053.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808979325,0.080596,62053.0,62052.0,0.34455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808979807,0.080596,62053.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808980006,0.08059,62058.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808980219,0.080596,62053.0,62052.0,0.01455991]
["bitfinex-derivatives","BTCF0:USTF0",1727808980611,0.080596,62053.0,62052.0,0.01855991]
["bitfinex-derivatives","BTCF0:USTF0",1727808981421,0.080596,62053.0,62052.0,0.02255991]
["bitfinex-derivatives","BTCF0:USTF0",1727808982422,0.080596,62053.0,62052.0,0.02155991]
["bitfinex-derivatives","BTCF0:USTF0",1727808983113,0.080596,62053.0,62052.0,0.01855991]
["bitfinex-derivatives","BTCF0:USTF0",1727808983312,0.080596,62053.0,62052.0,0.02155991]
["bitfinex-derivatives","BTCF0:USTF0",1727808983815,0.080596,62053.0,62052.0,0.01755991]
["bitfinex-derivatives","BTCF0:USTF0",1727808984024,0.080596,62053.0,62052.0,0.01955991]
["bitfinex-derivatives","BTCF0:USTF0",1727808984522,0.080596,62053.0,62052.0,0.02155991]
["bitfinex-derivatives","BTCF0:USTF0",1727808985614,0.080596,62053.0,62052.0,0.01855991]
["bitfinex-derivatives","BTCF0:USTF0",1727808986207,0.080596,62053.0,62052.0,0.01755991]
["bitfinex-derivatives","BTCF0:USTF0",1727808986523,0.080612,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808987318,0.080612,62041.0,62040.0,0.3734639]
["bitfinex-derivatives","BTCF0:USTF0",1727808987825,0.080612,62041.0,62040.0,0.3774639]
["bitfinex-derivatives","BTCF0:USTF0",1727808988320,0.080612,62041.0,62040.0,0.3734639]
["bitfinex-derivatives","BTCF0:USTF0",1727808988817,0.080612,62041.0,62040.0,0.3744639]
["bitfinex-derivatives","BTCF0:USTF0",1727808990017,0.080612,62041.0,62040.0,0.3764639]
["bitfinex-derivatives","BTCF0:USTF0",1727808990728,0.080612,62041.0,62040.0,0.3744639]
["bitfinex-derivatives","BTCF0:USTF0",1727808991019,0.080612,62041.0,62040.0,0.0156639]
["bitfinex-derivatives","BTCF0:USTF0",1727808991020,0.081612,62041.0,62040.0,0.0156639]
["bitfinex-derivatives","BTCF0:USTF0",1727808991218,0.080626,62030.0,62029.0,0.10156521]
["bitfinex-derivatives","BTCF0:USTF0",1727808991423,0.080626,62030.0,62029.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727808991625,0.080626,62030.0,62029.0,0.10156521]
["bitfinex-derivatives","BTCF0:USTF0",1727808992017,0.080626,62030.0,62029.0,0.06610648]
["bitfinex-derivatives","BTCF0:USTF0",1727808992422,0.080626,62030.0,62029.0,0.06067169]
["bitfinex-derivatives","BTCF0:USTF0",1727808992727,0.080626,62030.0,62029.0,0.02060648]
["bitfinex-derivatives","BTCF0:USTF0",1727808993225,0.080626,62030.0,62029.0,0.02760648]
["bitfinex-derivatives","BTCF0:USTF0",1727808994021,0.080626,62030.0,62029.0,0.02460648]
["bitfinex-derivatives","BTCF0:USTF0",1727808994218,0.080626,62030.0,62029.0,0.02260648]
["bitfinex-derivatives","BTCF0:USTF0",1727808994819,0.081626,62030.0,62029.0,0.02260648]
["bitfinex-derivatives","BTCF0:USTF0",1727808995317,0.080626,62030.0,62029.0,0.02060648]
["bitfinex-derivatives","BTCF0:USTF0",1727808995715,0.080626,62030.0,62029.0,0.02260648]
["bitfinex-derivatives","BTCF0:USTF0",1727808995921,0.080626,62030.0,62029.0,0.02160648]
["bitfinex-derivatives","BTCF0:USTF0",1727808996523,0.080626,62030.0,62029.0,0.01860648]
["bitfinex-derivatives","BTCF0:USTF0",1727808997128,0.080626,62030.0,62029.0,0.01560648]
["bitfinex-derivatives","BTCF0:USTF0",1727808997424,0.081626,62030.0,62029.0,0.01560648]
["bitfinex-derivatives","BTCF0:USTF0",1727808997822,0.081626,62030.0,62029.0,0.01260648]
["bitfinex-derivatives","BTCF0:USTF0",1727808998023,0.081626,62030.0,62027.0,0.04809966]
["bitfinex-derivatives","BTCF0:USTF0",1727808998226,0.080627,62029.0,62027.0,0.04809966]
["bitfinex-derivatives","BTCF0:USTF0",1727808998429,0.001,62030.0,62029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727808998634,0.080625,62031.0,62029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727808998832,0.080625,62031.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727808999132,0.080621,62034.0,62030.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1727808999327,0.080621,62034.0,62033.0,0.37811172]
["bitfinex-derivatives","BTCF0:USTF0",1727809000027,0.080617,62037.0,62033.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809000229,0.080617,62037.0,62036.0,0.7389149]
["bitfinex-derivatives","BTCF0:USTF0",1727809000435,0.080617,62037.0,62036.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809000633,0.3608,62048.0,62036.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809000932,0.08061,62043.0,62042.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809001638,0.08061,62043.0,62034.0,0.13130253]
["bitfinex-derivatives","BTCF0:USTF0",1727809001639,0.44141,62043.0,62039.0,0.04812142]
["bitfinex-derivatives","BTCF0:USTF0",1727809001931,0.44141,62043.0,62030.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1727809001932,0.080617,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809002131,0.441417,62037.0,62036.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727809002330,0.441417,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809002733,0.080621,62034.0,62033.0,0.01650141]
["bitfinex-derivatives","BTCF0:USTF0",1727809002930,0.080621,62034.0,62024.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809002931,0.08063,62027.0,62024.0,0.04812142]
["bitfinex-derivatives","BTCF0:USTF0",1727809003124,0.3608,62028.0,62023.0,0.04812142]
["bitfinex-derivatives","BTCF0:USTF0",1727809003321,0.080631,62026.0,62021.0,0.09882142]
["bitfinex-derivatives","BTCF0:USTF0",1727809003525,0.080631,62026.0,62022.0,0.04812142]
["bitfinex-derivatives","BTCF0:USTF0",1727809003727,0.080631,62026.0,62025.0,0.01502034]
["bitfinex-derivatives","BTCF0:USTF0",1727809004226,0.080631,62026.0,62025.0,0.01802034]
["bitfinex-derivatives","BTCF0:USTF0",1727809005435,0.080631,62026.0,62025.0,0.02102034]
["bitfinex-derivatives","BTCF0:USTF0",1727809006242,0.080631,62026.0,62025.0,0.71182034]
["bitfinex-derivatives","BTCF0:USTF0",1727809007340,0.080619,62036.0,62025.0,0.71182034]
["bitfinex-derivatives","BTCF0:USTF0",1727809007640,0.080622,62033.0,62032.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809007946,0.080622,62033.0,62032.0,0.73892913]
["bitfinex-derivatives","BTCF0:USTF0",1727809008238,0.080622,62033.0,62032.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809008638,0.080622,62033.0,62032.0,0.37812913]
["bitfinex-derivatives","BTCF0:USTF0",1727809008830,0.080622,62033.0,62032.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809009139,0.080622,62033.0,62032.0,0.37812913]
["bitfinex-derivatives","BTCF0:USTF0",1727809009340,0.080622,62033.0,62032.0,0.39056106]
["bitfinex-derivatives","BTCF0:USTF0",1727809009639,0.080622,62033.0,62032.0,0.39059016]
["bitfinex-derivatives","BTCF0:USTF0",1727809009938,0.080622,62033.0,62032.0,0.34243193]
["bitfinex-derivatives","BTCF0:USTF0",1727809010135,0.080622,62033.0,62032.0,0.34543193]
["bitfinex-derivatives","BTCF0:USTF0",1727809010639,0.084622,62033.0,62032.0,0.40953383]
["bitfinex-derivatives","BTCF0:USTF0",1727809011141,0.084622,62033.0,62032.0,0.34543193]
["bitfinex-derivatives","BTCF0:USTF0",1727809011439,0.084622,62033.0,62032.0,0.01543193]
["bitfinex-derivatives","BTCF0:USTF0",1727809011642,0.084622,62033.0,62032.0,0.01243193]
["bitfinex-derivatives","BTCF0:USTF0",1727809011835,0.084622,62033.0,62032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809012033,0.080628,62028.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809012236,0.441431,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809013335,0.441431,62026.0,62025.0,0.01791252]
["bitfinex-derivatives","BTCF0:USTF0",1727809014039,0.441431,62026.0,62025.0,0.02091252]
["bitfinex-derivatives","BTCF0:USTF0",1727809014944,0.443431,62026.0,62025.0,0.01791252]
["bitfinex-derivatives","BTCF0:USTF0",1727809015141,0.445431,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809015539,0.446431,62026.0,62025.0,0.01591252]
["bitfinex-derivatives","BTCF0:USTF0",1727809015844,0.451431,62026.0,62025.0,0.01691252]
["bitfinex-derivatives","BTCF0:USTF0",1727809016544,0.086631,62026.0,62025.0,0.0640834]
["bitfinex-derivatives","BTCF0:USTF0",1727809016739,0.086631,62026.0,62025.0,0.01591252]
["bitfinex-derivatives","BTCF0:USTF0",1727809017137,0.086631,62026.0,62025.0,0.08013767]
["bitfinex-derivatives","BTCF0:USTF0",1727809017337,0.086631,62026.0,62025.0,0.01591252]
["bitfinex-derivatives","BTCF0:USTF0",1727809017538,0.081631,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809017744,0.084631,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809018057,0.084631,62026.0,62025.0,0.01791252]
["bitfinex-derivatives","BTCF0:USTF0",1727809018343,0.080631,62026.0,62025.0,0.01891252]
["bitfinex-derivatives","BTCF0:USTF0",1727809018647,0.082631,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809019333,0.080631,62026.0,62025.0,0.01691252]
["bitfinex-derivatives","BTCF0:USTF0",1727809020946,0.081631,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809021741,0.083631,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809022251,0.085631,62026.0,62025.0,0.01491252]
["bitfinex-derivatives","BTCF0:USTF0",1727809022641,0.005,62026.0,62025.0,0.09554452]
["bitfinex-derivatives","BTCF0:USTF0",1727809022950,0.085631,62026.0,62025.0,0.09878363]
["bitfinex-derivatives","BTCF0:USTF0",1727809023140,0.005,62026.0,62025.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1727809023342,0.085631,62026.0,62025.0,0.12398729]
["bitfinex-derivatives","BTCF0:USTF0",1727809023949,0.083631,62026.0,62025.0,0.12398669]
["bitfinex-derivatives","BTCF0:USTF0",1727809024146,0.083631,62026.0,62025.0,0.09878363]
["bitfinex-derivatives","BTCF0:USTF0",1727809024147,0.084631,62026.0,62025.0,0.09878363]
["bitfinex-derivatives","BTCF0:USTF0",1727809024646,0.08063,62028.0,62025.0,0.11278363]
["bitfinex-derivatives","BTCF0:USTF0",1727809024851,0.080615,62039.0,62027.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809025052,0.080617,62037.0,62033.0,0.06431056]
["bitfinex-derivatives","BTCF0:USTF0",1727809025238,0.080615,62039.0,62038.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809025444,0.080615,62039.0,62038.0,0.39430613]
["bitfinex-derivatives","BTCF0:USTF0",1727809026246,0.080615,62039.0,62038.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809026447,0.080615,62039.0,62038.0,0.39429353]
["bitfinex-derivatives","BTCF0:USTF0",1727809027456,0.080615,62039.0,62038.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809027948,0.080615,62039.0,62038.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1727809028255,0.080615,62039.0,62038.0,0.40129353]
["bitfinex-derivatives","BTCF0:USTF0",1727809028556,0.0549,62050.0,62038.0,0.65975027]
["bitfinex-derivatives","BTCF0:USTF0",1727809028557,0.3608,62050.0,62038.0,0.65975027]
["bitfinex-derivatives","BTCF0:USTF0",1727809028853,0.080602,62048.0,62047.0,0.06426668]
["bitfinex-derivatives","BTCF0:USTF0",1727809029039,0.080604,62047.0,62046.0,0.06426668]
["bitfinex-derivatives","BTCF0:USTF0",1727809029640,0.080605,62046.0,62045.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809030357,0.0806,62050.0,62045.0,1.81841111]
["bitfinex-derivatives","BTCF0:USTF0",1727809030649,0.0806,62050.0,62049.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809030849,0.441394,62055.0,62049.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1727809030850,0.3608,62055.0,62049.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1727809031052,0.3608,62055.0,62047.0,0.44113335]
["bitfinex-derivatives","BTCF0:USTF0",1727809031053,0.080595,62054.0,62053.0,0.06422024]
["bitfinex-derivatives","BTCF0:USTF0",1727809031351,0.3608,62055.0,62052.0,0.04816748]
["bitfinex-derivatives","BTCF0:USTF0",1727809031542,1.0516,62055.0,62049.0,0.06029186]
["bitfinex-derivatives","BTCF0:USTF0",1727809031755,0.080604,62047.0,62046.0,0.04816748]
["bitfinex-derivatives","BTCF0:USTF0",1727809031947,0.080605,62046.0,62045.0,0.04816748]
["bitfinex-derivatives","BTCF0:USTF0",1727809032158,0.0553,62049.0,62043.0,0.06422024]
["bitfinex-derivatives","BTCF0:USTF0",1727809032457,0.080609,62043.0,62042.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1727809033358,0.080609,62043.0,62042.0,0.01258884]
["bitfinex-derivatives","BTCF0:USTF0",1727809033555,0.080609,62043.0,62032.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727809033556,0.441409,62043.0,62040.0,0.06422024]
["bitfinex-derivatives","BTCF0:USTF0",1727809033858,0.080609,62043.0,62042.0,0.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1727809034163,0.080613,62040.0,62036.0,0.06422024]
["bitfinex-derivatives","BTCF0:USTF0",1727809034457,0.080615,62038.0,62036.0,0.04815771]
["bitfinex-derivatives","BTCF0:USTF0",1727809034656,0.080613,62040.0,62036.0,0.04815771]
["bitfinex-derivatives","BTCF0:USTF0",1727809035054,0.080617,62037.0,62036.0,0.04815771]
["bitfinex-derivatives","BTCF0:USTF0",1727809035351,0.080617,62037.0,62036.0,0.05315771]
["bitfinex-derivatives","BTCF0:USTF0",1727809035864,0.080617,62037.0,62036.0,0.04815771]
["bitfinex-derivatives","BTCF0:USTF0",1727809036260,0.080622,62033.0,62032.0,0.06422024]
["bitfinex-derivatives","BTCF0:USTF0",1727809036558,0.080625,62031.0,62030.0,0.23236653]
["bitfinex-derivatives","BTCF0:USTF0",1727809037465,0.081617,62037.0,62030.0,0.23236653]
["bitfinex-derivatives","BTCF0:USTF0",1727809037466,0.001,62037.0,62030.0,0.23236653]
["bitfinex-derivatives","BTCF0:USTF0",1727809037649,0.081617,62037.0,62036.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809037855,0.301617,62037.0,62030.0,0.01936653]
["bitfinex-derivatives","BTCF0:USTF0",1727809038055,0.080625,62031.0,62030.0,0.01936653]
["bitfinex-derivatives","BTCF0:USTF0",1727809038254,0.080625,62031.0,62030.0,0.04456887]
["bitfinex-derivatives","BTCF0:USTF0",1727809038458,0.080625,62031.0,62030.0,0.04656887]
["bitfinex-derivatives","BTCF0:USTF0",1727809039361,0.080625,62031.0,62030.0,0.04956887]
["bitfinex-derivatives","BTCF0:USTF0",1727809039863,0.080625,62031.0,62025.0,0.22241833]
["bitfinex-derivatives","BTCF0:USTF0",1727809039864,0.080625,62031.0,62025.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1727809040162,0.441431,62026.0,62025.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1727809040360,0.080631,62026.0,62025.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1727809041256,1.08368,62026.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809041452,0.080644,62016.0,62015.0,0.02520868]
["bitfinex-derivatives","BTCF0:USTF0",1727809042070,0.080638,62021.0,62015.0,0.02520859]
["bitfinex-derivatives","BTCF0:USTF0",1727809042367,0.080638,62021.0,62020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809043969,0.080638,62021.0,62020.0,0.24520762]
["bitfinex-derivatives","BTCF0:USTF0",1727809044466,0.080638,62021.0,62020.0,0.24620764]
["bitfinex-derivatives","BTCF0:USTF0",1727809044660,0.080638,62021.0,62020.0,0.60700605]
["bitfinex-derivatives","BTCF0:USTF0",1727809045065,0.080638,62021.0,62020.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727809045259,0.080638,62021.0,62020.0,0.60700559]
["bitfinex-derivatives","BTCF0:USTF0",1727809046766,0.080629,62028.0,62020.0,0.60700559]
["bitfinex-derivatives","BTCF0:USTF0",1727809046767,0.080635,62023.0,62020.0,0.60700559]
["bitfinex-derivatives","BTCF0:USTF0",1727809046958,0.080635,62023.0,62022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809047163,0.0507,62036.0,62022.0,0.32584159]
["bitfinex-derivatives","BTCF0:USTF0",1727809047164,0.080626,62030.0,62022.0,0.32584159]
["bitfinex-derivatives","BTCF0:USTF0",1727809047364,0.00096001,62041.0,62027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809047561,0.3608,62042.0,62038.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809048267,0.13611,62043.0,62038.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809048268,0.0555,62043.0,62038.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809048476,0.080611,62042.0,62038.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809048664,0.080611,62042.0,62041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809048969,0.080611,62042.0,62041.0,0.24520052]
["bitfinex-derivatives","BTCF0:USTF0",1727809049171,0.080611,62042.0,62041.0,0.3093942]
["bitfinex-derivatives","BTCF0:USTF0",1727809049369,0.3837,62054.0,62041.0,1.32876052]
["bitfinex-derivatives","BTCF0:USTF0",1727809049575,0.080595,62054.0,62053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809049765,0.080595,62054.0,62053.0,0.29332938]
["bitfinex-derivatives","BTCF0:USTF0",1727809049969,0.080595,62054.0,62053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809050168,0.080595,62054.0,62053.0,0.24519402]
["bitfinex-derivatives","BTCF0:USTF0",1727809050471,0.080595,62054.0,62053.0,0.26811243]
["bitfinex-derivatives","BTCF0:USTF0",1727809050669,0.080595,62054.0,62053.0,0.26811235]
["bitfinex-derivatives","BTCF0:USTF0",1727809051268,0.015,62054.0,62053.0,0.24719366]
["bitfinex-derivatives","BTCF0:USTF0",1727809051573,0.080587,62060.0,62053.0,0.5983636]
["bitfinex-derivatives","BTCF0:USTF0",1727809051766,0.080587,62060.0,62059.0,0.37809062]
["bitfinex-derivatives","BTCF0:USTF0",1727809051970,0.0830009,62063.0,62059.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809051971,0.0024179,62063.0,62059.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809052173,0.080585,62062.0,62060.0,0.04809062]
["bitfinex-derivatives","BTCF0:USTF0",1727809052372,0.3608,62072.0,62061.0,0.04809062]
["bitfinex-derivatives","BTCF0:USTF0",1727809052564,0.3608,62072.0,62071.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809052772,0.441371,62072.0,62071.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809053374,0.080571,62072.0,62071.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809053767,0.0554,62081.0,62071.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809054083,0.441362,62079.0,62078.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809054570,0.441362,62079.0,62071.0,0.01329509]
["bitfinex-derivatives","BTCF0:USTF0",1727809054571,0.080567,62075.0,62074.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809054777,0.080571,62072.0,62071.0,0.01329509]
["bitfinex-derivatives","BTCF0:USTF0",1727809055165,0.080571,62072.0,62071.0,0.01429509]
["bitfinex-derivatives","BTCF0:USTF0",1727809055582,0.080571,62072.0,62071.0,0.01329509]
["bitfinex-derivatives","BTCF0:USTF0",1727809056364,0.07194826,62072.0,62071.0,0.01429509]
["bitfinex-derivatives","BTCF0:USTF0",1727809058677,0.12444826,62072.0,62071.0,0.01429509]
["bitfinex-derivatives","BTCF0:USTF0",1727809059378,0.12444826,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809061175,0.080584,62062.0,62061.0,0.00241679]
["bitfinex-derivatives","BTCF0:USTF0",1727809061475,0.3608,62062.0,62048.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1727809061676,0.080601,62049.0,62048.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809062180,0.080598,62052.0,62048.0,0.34222111]
["bitfinex-derivatives","BTCF0:USTF0",1727809062366,0.080598,62052.0,62051.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809062883,0.080587,62060.0,62051.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1727809063179,0.080587,62060.0,62059.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809064781,0.084587,62060.0,62059.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809066180,0.084587,62060.0,62059.0,0.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1727809066876,0.004,62060.0,62059.0,0.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1727809067472,0.004,62060.0,62059.0,0.70300085]
["bitfinex-derivatives","BTCF0:USTF0",1727809070380,0.084587,62060.0,62059.0,0.70300085]
["bitfinex-derivatives","BTCF0:USTF0",1727809070771,0.004,62060.0,62059.0,0.70300085]
["bitfinex-derivatives","BTCF0:USTF0",1727809071685,0.004,62060.0,62059.0,0.59300085]
["bitfinex-derivatives","BTCF0:USTF0",1727809071883,0.084587,62060.0,62059.0,0.59300085]
["bitfinex-derivatives","BTCF0:USTF0",1727809072272,0.084587,62060.0,62059.0,0.23220085]
["bitfinex-derivatives","BTCF0:USTF0",1727809074880,0.084587,62060.0,62059.0,0.28027547]
["bitfinex-derivatives","BTCF0:USTF0",1727809075373,0.084587,62060.0,62059.0,0.23220085]
["bitfinex-derivatives","BTCF0:USTF0",1727809077175,0.084587,62060.0,62059.0,0.59300085]
["bitfinex-derivatives","BTCF0:USTF0",1727809077484,0.084587,62060.0,62059.0,0.67735928]
["bitfinex-derivatives","BTCF0:USTF0",1727809078790,0.004,62060.0,62059.0,0.67735928]
["bitfinex-derivatives","BTCF0:USTF0",1727809079475,0.132175,62070.0,62059.0,1.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1727809079677,0.132174,62070.0,62069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809080989,0.091574,62070.0,62069.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727809081794,0.091574,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809082085,0.094574,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809082391,0.094574,62070.0,62069.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727809082778,0.091574,62070.0,62069.0,0.23348801]
["bitfinex-derivatives","BTCF0:USTF0",1727809082984,0.099574,62070.0,62069.0,0.23448801]
["bitfinex-derivatives","BTCF0:USTF0",1727809083693,0.099574,62070.0,62069.0,0.07884889]
["bitfinex-derivatives","BTCF0:USTF0",1727809083987,0.099574,62070.0,62069.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727809084187,0.48332,62069.0,62057.0,0.08042611]
["bitfinex-derivatives","BTCF0:USTF0",1727809084384,0.080591,62057.0,62056.0,0.08284318]
["bitfinex-derivatives","BTCF0:USTF0",1727809084580,0.080591,62057.0,62056.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1727809084783,0.246891,62057.0,62056.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1727809084979,0.246891,62057.0,62056.0,0.01482439]
["bitfinex-derivatives","BTCF0:USTF0",1727809085198,0.246891,62057.0,62056.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1727809085599,0.246891,62057.0,62042.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727809085600,0.64974,62057.0,62050.0,0.08042611]
["bitfinex-derivatives","BTCF0:USTF0",1727809085785,0.64974,62057.0,62049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809085786,0.0806,62050.0,62049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809086894,0.0816,62050.0,62049.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1727809087090,0.0816,62050.0,62049.0,0.23921258]
["bitfinex-derivatives","BTCF0:USTF0",1727809087792,0.0816,62050.0,62049.0,0.01921258]
["bitfinex-derivatives","BTCF0:USTF0",1727809087986,0.0806,62050.0,62049.0,0.01321258]
["bitfinex-derivatives","BTCF0:USTF0",1727809088294,0.0806,62050.0,62049.0,0.01421258]
["bitfinex-derivatives","BTCF0:USTF0",1727809089095,0.0806,62050.0,62049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809089287,0.080617,62037.0,62036.0,0.08042611]
["bitfinex-derivatives","BTCF0:USTF0",1727809089487,0.3608,62038.0,62035.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727809089686,0.0565,62036.0,62035.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727809090096,0.137118,62036.0,62035.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727809090392,0.130118,62036.0,62035.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727809091000,0.118118,62036.0,62035.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727809091191,0.119118,62036.0,62035.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727809091388,1.202718,62036.0,62035.0,0.0024175]
["bitfinex-derivatives","BTCF0:USTF0",1727809091697,1.203718,62036.0,62035.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1727809092083,0.080628,62028.0,62027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809092395,0.080634,62024.0,62023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809092985,0.441434,62024.0,62023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809093695,0.442434,62024.0,62023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809094496,0.081634,62024.0,62023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809094790,0.080649,62012.0,62011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809094993,0.5808,62017.0,62006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809095184,0.080656,62007.0,62006.0,0.01260406]
["bitfinex-derivatives","BTCF0:USTF0",1727809095386,0.080656,62007.0,62006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809095792,0.080656,62007.0,62003.0,0.01216926]
["bitfinex-derivatives","BTCF0:USTF0",1727809095990,0.080656,62007.0,62001.0,0.65179]
["bitfinex-derivatives","BTCF0:USTF0",1727809095991,0.080657,62006.0,62001.0,1.01259]
["bitfinex-derivatives","BTCF0:USTF0",1727809096199,0.080658,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809096489,0.080658,62005.0,62004.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809096896,0.080658,62005.0,62004.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809097395,0.081658,62005.0,62004.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809097595,0.082658,62005.0,62004.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809097797,0.080661,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809097992,0.080662,62002.0,62001.0,0.66319852]
["bitfinex-derivatives","BTCF0:USTF0",1727809099493,0.080662,62002.0,62001.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1727809099703,0.0527,62016.0,62001.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1727809099895,0.441446,62015.0,62014.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809100798,0.080656,62007.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809101200,0.080651,62011.0,62001.0,0.99415852]
["bitfinex-derivatives","BTCF0:USTF0",1727809101402,0.080662,62002.0,62001.0,0.99319852]
["bitfinex-derivatives","BTCF0:USTF0",1727809102504,0.080662,62002.0,62001.0,0.99419852]
["bitfinex-derivatives","BTCF0:USTF0",1727809102797,0.080662,62002.0,62001.0,1.35499852]
["bitfinex-derivatives","BTCF0:USTF0",1727809103305,0.080662,62002.0,62001.0,1.35399852]
["bitfinex-derivatives","BTCF0:USTF0",1727809103595,0.081662,62002.0,62001.0,1.35499852]
["bitfinex-derivatives","BTCF0:USTF0",1727809103993,0.3608,62015.0,62001.0,1.35499852]
["bitfinex-derivatives","BTCF0:USTF0",1727809104196,0.3608,62015.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809104395,0.080657,62006.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809106498,0.081657,62006.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809106896,0.082657,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809107496,0.081657,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809108592,0.082657,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809108893,0.001,62006.0,62001.0,1.02487852]
["bitfinex-derivatives","BTCF0:USTF0",1727809109095,0.080662,62002.0,62001.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1727809109601,0.082657,62006.0,62001.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1727809109907,0.082657,62006.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809110291,0.081657,62006.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809110594,0.002,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809110800,0.001,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809110999,0.081657,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809111590,0.082657,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809112196,0.081657,62006.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809112398,0.082657,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809112997,0.081657,62006.0,62005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809113195,0.082657,62006.0,62005.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809113709,0.082657,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809114297,0.081657,62006.0,62001.0,0.85487852]
["bitfinex-derivatives","BTCF0:USTF0",1727809114501,0.080662,62002.0,62001.0,0.85399852]
["bitfinex-derivatives","BTCF0:USTF0",1727809116808,0.081662,62002.0,62001.0,0.85499852]
["bitfinex-derivatives","BTCF0:USTF0",1727809117510,0.081662,62002.0,62001.0,1.07499852]
["bitfinex-derivatives","BTCF0:USTF0",1727809117705,0.082662,62002.0,62001.0,1.07499852]
["bitfinex-derivatives","BTCF0:USTF0",1727809118212,0.001,62002.0,62001.0,1.07499852]
["bitfinex-derivatives","BTCF0:USTF0",1727809118402,0.001,62002.0,62001.0,1.15542463]
["bitfinex-derivatives","BTCF0:USTF0",1727809119105,0.081662,62002.0,62001.0,1.24325606]
["bitfinex-derivatives","BTCF0:USTF0",1727809119302,0.081662,62002.0,62001.0,1.16282995]
["bitfinex-derivatives","BTCF0:USTF0",1727809119503,0.080656,62007.0,62001.0,1.40500705]
["bitfinex-derivatives","BTCF0:USTF0",1727809119704,0.080656,62007.0,62006.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809120204,0.080656,62007.0,62006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809120407,0.08066,62004.0,62001.0,0.57543631]
["bitfinex-derivatives","BTCF0:USTF0",1727809120609,0.441462,62002.0,62001.0,0.49419852]
["bitfinex-derivatives","BTCF0:USTF0",1727809122400,0.442462,62002.0,62001.0,0.49519852]
["bitfinex-derivatives","BTCF0:USTF0",1727809123100,0.441462,62002.0,62001.0,0.49319852]
["bitfinex-derivatives","BTCF0:USTF0",1727809123301,0.442462,62002.0,62001.0,0.49619852]
["bitfinex-derivatives","BTCF0:USTF0",1727809126209,0.081662,62002.0,62001.0,0.49619852]
["bitfinex-derivatives","BTCF0:USTF0",1727809126709,0.081662,62002.0,62001.0,0.57655631]
["bitfinex-derivatives","BTCF0:USTF0",1727809126910,0.081662,62002.0,62001.0,0.66498698]
["bitfinex-derivatives","BTCF0:USTF0",1727809127210,0.081662,62002.0,62001.0,0.57655631]
["bitfinex-derivatives","BTCF0:USTF0",1727809128918,0.081662,62002.0,61995.0,0.08035779]
["bitfinex-derivatives","BTCF0:USTF0",1727809128919,1.385502,62002.0,61995.0,0.08035779]
["bitfinex-derivatives","BTCF0:USTF0",1727809129103,1.385502,62002.0,61990.0,0.08035779]
["bitfinex-derivatives","BTCF0:USTF0",1727809129104,0.080673,61994.0,61990.0,0.08035779]
["bitfinex-derivatives","BTCF0:USTF0",1727809129306,0.080673,61994.0,61988.0,0.30035779]
["bitfinex-derivatives","BTCF0:USTF0",1727809129711,0.080673,61994.0,61988.0,0.08035779]
["bitfinex-derivatives","BTCF0:USTF0",1727809130507,0.080673,61994.0,61993.0,0.01778225]
["bitfinex-derivatives","BTCF0:USTF0",1727809130819,0.081673,61994.0,61993.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1727809131608,0.082673,61994.0,61993.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1727809133615,0.082673,61994.0,61993.0,0.01786289]
["bitfinex-derivatives","BTCF0:USTF0",1727809134626,0.082673,61994.0,61993.0,0.04308199]
["bitfinex-derivatives","BTCF0:USTF0",1727809134812,0.082673,61994.0,61993.0,0.10098199]
["bitfinex-derivatives","BTCF0:USTF0",1727809136126,0.082673,61994.0,61993.0,0.07576289]
["bitfinex-derivatives","BTCF0:USTF0",1727809136420,0.082673,61994.0,61993.0,0.01786289]
["bitfinex-derivatives","BTCF0:USTF0",1727809136615,0.082673,61994.0,61993.0,0.04308098]
["bitfinex-derivatives","BTCF0:USTF0",1727809138312,0.082673,61994.0,61993.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1727809138507,0.192673,61994.0,61993.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1727809140624,0.082673,61994.0,61993.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1727809141125,0.081673,61994.0,61993.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1727809141308,0.081673,61994.0,61984.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727809141512,0.080684,61985.0,61984.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727809141912,0.300684,61985.0,61984.0,0.01572784]
["bitfinex-derivatives","BTCF0:USTF0",1727809142117,0.080684,61985.0,61984.0,0.02522068]
["bitfinex-derivatives","BTCF0:USTF0",1727809142322,0.080691,61980.0,61979.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1727809142520,0.080691,61980.0,61979.0,0.29812433]
["bitfinex-derivatives","BTCF0:USTF0",1727809142917,0.080691,61980.0,61979.0,0.31355243]
["bitfinex-derivatives","BTCF0:USTF0",1727809145025,0.081691,61980.0,61979.0,0.31355243]
["bitfinex-derivatives","BTCF0:USTF0",1727809145830,0.082691,61980.0,61979.0,0.31355243]
["bitfinex-derivatives","BTCF0:USTF0",1727809146719,0.082691,61980.0,61979.0,0.04065243]
["bitfinex-derivatives","BTCF0:USTF0",1727809147120,0.082691,61980.0,61979.0,0.0154281]
["bitfinex-derivatives","BTCF0:USTF0",1727809147324,0.082691,61980.0,61976.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727809147520,0.080699,61974.0,61973.0,0.06429185]
["bitfinex-derivatives","BTCF0:USTF0",1727809147722,0.080701,61972.0,61971.0,0.06671156]
["bitfinex-derivatives","BTCF0:USTF0",1727809147923,0.441501,61972.0,61971.0,0.01797283]
["bitfinex-derivatives","BTCF0:USTF0",1727809149129,0.441501,61972.0,61971.0,0.23797283]
["bitfinex-derivatives","BTCF0:USTF0",1727809149323,0.442501,61972.0,61971.0,0.08224318]
["bitfinex-derivatives","BTCF0:USTF0",1727809149628,0.443501,61972.0,61971.0,0.08224318]
["bitfinex-derivatives","BTCF0:USTF0",1727809150223,0.443501,61972.0,61971.0,0.01797283]
["bitfinex-derivatives","BTCF0:USTF0",1727809150424,0.442501,61972.0,61971.0,0.08224738]
["bitfinex-derivatives","BTCF0:USTF0",1727809150629,0.443501,61972.0,61971.0,0.08224738]
["bitfinex-derivatives","BTCF0:USTF0",1727809150929,0.442501,61972.0,61971.0,0.08224738]
["bitfinex-derivatives","BTCF0:USTF0",1727809151122,0.443501,61972.0,61971.0,0.08224738]
["bitfinex-derivatives","BTCF0:USTF0",1727809151723,0.442501,61972.0,61971.0,0.08224738]
["bitfinex-derivatives","BTCF0:USTF0",1727809151918,0.443501,61972.0,61971.0,0.08224738]
["bitfinex-derivatives","BTCF0:USTF0",1727809152628,0.002,61972.0,61971.0,1.16355583]
["bitfinex-derivatives","BTCF0:USTF0",1727809152833,0.3608,61984.0,61971.0,1.19723723]
["bitfinex-derivatives","BTCF0:USTF0",1727809153026,0.08069,61981.0,61980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809153440,0.08069,61981.0,61980.0,0.28425489]
["bitfinex-derivatives","BTCF0:USTF0",1727809153637,0.08069,61981.0,61980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809154130,0.081686,61984.0,61980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809154335,0.081686,61984.0,61983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809154740,0.080686,61984.0,61983.0,0.30031961]
["bitfinex-derivatives","BTCF0:USTF0",1727809154926,0.080686,61984.0,61983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809155329,0.080686,61984.0,61983.0,0.30031961]
["bitfinex-derivatives","BTCF0:USTF0",1727809155536,0.080684,61986.0,61983.0,0.30885575]
["bitfinex-derivatives","BTCF0:USTF0",1727809155729,0.080684,61986.0,61984.0,0.16919716]
["bitfinex-derivatives","BTCF0:USTF0",1727809155930,0.080684,61986.0,61985.0,0.08034141]
["bitfinex-derivatives","BTCF0:USTF0",1727809156230,0.080684,61986.0,61985.0,0.16913026]
["bitfinex-derivatives","BTCF0:USTF0",1727809156841,0.081684,61986.0,61985.0,0.16913026]
["bitfinex-derivatives","BTCF0:USTF0",1727809157237,0.081684,61986.0,61985.0,0.169113]
["bitfinex-derivatives","BTCF0:USTF0",1727809157540,0.081684,61986.0,61985.0,0.08877159]
["bitfinex-derivatives","BTCF0:USTF0",1727809158343,0.082684,61986.0,61985.0,0.11499161]
["bitfinex-derivatives","BTCF0:USTF0",1727809158826,0.002,61986.0,61985.0,0.11499161]
["bitfinex-derivatives","BTCF0:USTF0",1727809159137,0.080674,61993.0,61985.0,1.90607415]
["bitfinex-derivatives","BTCF0:USTF0",1727809159438,0.080674,61993.0,61992.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809159632,0.080674,61993.0,61992.0,0.69467653]
["bitfinex-derivatives","BTCF0:USTF0",1727809160339,0.22,62010.0,61992.0,0.69467653]
["bitfinex-derivatives","BTCF0:USTF0",1727809160340,0.00242026,61998.0,61992.0,0.69467653]
["bitfinex-derivatives","BTCF0:USTF0",1727809160542,0.001,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809160740,0.001,61993.0,61992.0,0.47454604]
["bitfinex-derivatives","BTCF0:USTF0",1727809161330,0.00242026,61998.0,61992.0,1.88050268]
["bitfinex-derivatives","BTCF0:USTF0",1727809161533,0.08308926,61998.0,61997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809161736,0.08308926,61998.0,61997.0,0.24521582]
["bitfinex-derivatives","BTCF0:USTF0",1727809162241,0.08308926,61998.0,61997.0,0.30351582]
["bitfinex-derivatives","BTCF0:USTF0",1727809162433,0.081669,61998.0,61997.0,0.30351582]
["bitfinex-derivatives","BTCF0:USTF0",1727809162634,0.081669,61998.0,61997.0,0.47221916]
["bitfinex-derivatives","BTCF0:USTF0",1727809162830,0.001,61998.0,61997.0,0.7526726]
["bitfinex-derivatives","BTCF0:USTF0",1727809163635,0.081667,61998.0,61997.0,0.7526726]
["bitfinex-derivatives","BTCF0:USTF0",1727809164131,0.080664,62001.0,61997.0,0.7690043]
["bitfinex-derivatives","BTCF0:USTF0",1727809164337,0.080664,62001.0,62000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809164540,0.080664,62001.0,62000.0,0.24521582]
["bitfinex-derivatives","BTCF0:USTF0",1727809164735,0.080664,62001.0,62000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809164939,0.080664,62001.0,62000.0,0.24521288]
["bitfinex-derivatives","BTCF0:USTF0",1727809165142,0.080664,62001.0,62000.0,0.32550709]
["bitfinex-derivatives","BTCF0:USTF0",1727809165358,0.080664,62001.0,62000.0,0.24521289]
["bitfinex-derivatives","BTCF0:USTF0",1727809165533,0.080664,62001.0,62000.0,0.3255071]
["bitfinex-derivatives","BTCF0:USTF0",1727809165937,0.082664,62001.0,62000.0,0.24521289]
["bitfinex-derivatives","BTCF0:USTF0",1727809166343,0.002,62001.0,62000.0,0.24521289]
["bitfinex-derivatives","BTCF0:USTF0",1727809167142,0.082664,62001.0,62000.0,0.24521289]
["bitfinex-derivatives","BTCF0:USTF0",1727809167341,0.082664,62001.0,62000.0,0.24621289]
["bitfinex-derivatives","BTCF0:USTF0",1727809168354,0.082664,62001.0,62000.0,0.24621324]
["bitfinex-derivatives","BTCF0:USTF0",1727809168542,0.082664,62001.0,62000.0,0.60701324]
["bitfinex-derivatives","BTCF0:USTF0",1727809168938,0.082664,62001.0,62000.0,0.38701324]
["bitfinex-derivatives","BTCF0:USTF0",1727809170047,0.082664,62001.0,62000.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1727809170659,0.082664,62001.0,62000.0,0.38701324]
["bitfinex-derivatives","BTCF0:USTF0",1727809171452,0.082664,62001.0,62000.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727809171753,0.082664,62001.0,62000.0,0.60701379]
["bitfinex-derivatives","BTCF0:USTF0",1727809172154,0.082664,62001.0,62000.0,0.67114641]
["bitfinex-derivatives","BTCF0:USTF0",1727809172546,0.082664,62001.0,62000.0,0.60701379]
["bitfinex-derivatives","BTCF0:USTF0",1727809174447,0.082664,62001.0,62000.0,0.60701416]
["bitfinex-derivatives","BTCF0:USTF0",1727809174753,0.082664,62001.0,62000.0,0.67113456]
["bitfinex-derivatives","BTCF0:USTF0",1727809175059,0.082664,62001.0,62000.0,0.31033456]
["bitfinex-derivatives","BTCF0:USTF0",1727809175259,0.082664,62001.0,62000.0,0.24621416]
["bitfinex-derivatives","BTCF0:USTF0",1727809175456,0.082664,62001.0,62000.0,0.31033456]
["bitfinex-derivatives","BTCF0:USTF0",1727809175672,0.082664,62001.0,62000.0,0.24621416]
["bitfinex-derivatives","BTCF0:USTF0",1727809175962,0.082664,62001.0,62000.0,0.67113456]
["bitfinex-derivatives","BTCF0:USTF0",1727809176352,0.002,62001.0,62000.0,0.67113456]
["bitfinex-derivatives","BTCF0:USTF0",1727809176546,0.002,62001.0,62000.0,0.60701416]
["bitfinex-derivatives","BTCF0:USTF0",1727809177551,0.002,62001.0,62000.0,0.68767916]
["bitfinex-derivatives","BTCF0:USTF0",1727809178151,0.002,62001.0,62000.0,0.60701142]
["bitfinex-derivatives","BTCF0:USTF0",1727809178851,0.082664,62001.0,62000.0,0.60701142]
["bitfinex-derivatives","BTCF0:USTF0",1727809179056,0.082664,62001.0,62000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809179245,0.082664,62001.0,62000.0,0.42595187]
["bitfinex-derivatives","BTCF0:USTF0",1727809179449,0.082664,62001.0,62000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809180056,0.082664,62001.0,62000.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727809181257,0.082664,62001.0,62000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809181956,0.082664,62001.0,62000.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727809182353,0.082664,62001.0,62000.0,0.75118082]
["bitfinex-derivatives","BTCF0:USTF0",1727809182558,0.082664,62001.0,62000.0,0.66209421]
["bitfinex-derivatives","BTCF0:USTF0",1727809182764,0.082664,62001.0,62000.0,0.7511821]
["bitfinex-derivatives","BTCF0:USTF0",1727809183461,0.082664,62001.0,62000.0,0.67088789]
["bitfinex-derivatives","BTCF0:USTF0",1727809184657,0.082664,62001.0,62000.0,0.67107875]
["bitfinex-derivatives","BTCF0:USTF0",1727809185472,0.0559,62011.0,62000.0,0.69629263]
["bitfinex-derivatives","BTCF0:USTF0",1727809185654,0.08066,62004.0,62003.0,0.09657124]
["bitfinex-derivatives","BTCF0:USTF0",1727809185859,0.080659,62005.0,62004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809186060,0.080658,62005.0,62004.0,0.08927875]
["bitfinex-derivatives","BTCF0:USTF0",1727809188068,0.086658,62005.0,62004.0,0.08927875]
["bitfinex-derivatives","BTCF0:USTF0",1727809188263,0.306658,62005.0,62004.0,0.08927875]
["bitfinex-derivatives","BTCF0:USTF0",1727809188866,0.08066,62004.0,62003.0,0.08059466]
["bitfinex-derivatives","BTCF0:USTF0",1727809189063,0.08066,62004.0,62003.0,0.17018387]
["bitfinex-derivatives","BTCF0:USTF0",1727809189064,0.13926,62004.0,62003.0,0.17018387]
["bitfinex-derivatives","BTCF0:USTF0",1727809189265,0.13926,62004.0,62003.0,0.08958921]
["bitfinex-derivatives","BTCF0:USTF0",1727809190162,0.14126,62004.0,62003.0,0.08958921]
["bitfinex-derivatives","BTCF0:USTF0",1727809190870,0.14626,62004.0,62003.0,0.08958921]
["bitfinex-derivatives","BTCF0:USTF0",1727809193975,0.08766,62004.0,62003.0,0.08951075]
["bitfinex-derivatives","BTCF0:USTF0",1727809194398,0.08766,62004.0,62003.0,0.28277175]
["bitfinex-derivatives","BTCF0:USTF0",1727809194787,0.08766,62004.0,62003.0,0.33404919]
["bitfinex-derivatives","BTCF0:USTF0",1727809195498,0.007,62004.0,62003.0,0.33404919]
["bitfinex-derivatives","BTCF0:USTF0",1727809196501,0.007,62004.0,62003.0,0.30883639]
["bitfinex-derivatives","BTCF0:USTF0",1727809196702,0.007,62004.0,62003.0,0.3340485]
["bitfinex-derivatives","BTCF0:USTF0",1727809196890,0.003,62004.0,62003.0,0.37638787]
["bitfinex-derivatives","BTCF0:USTF0",1727809197708,0.002,62004.0,62003.0,0.37738787]
["bitfinex-derivatives","BTCF0:USTF0",1727809197899,0.002,62004.0,62003.0,0.3370485]
["bitfinex-derivatives","BTCF0:USTF0",1727809198603,0.002,62004.0,62003.0,0.33866307]
["bitfinex-derivatives","BTCF0:USTF0",1727809199102,0.002,62004.0,62003.0,0.23107416]
["bitfinex-derivatives","BTCF0:USTF0",1727809199410,0.002,62004.0,62003.0,0.33870361]
["bitfinex-derivatives","BTCF0:USTF0",1727809199595,0.002,62004.0,62003.0,0.23107416]
["bitfinex-derivatives","BTCF0:USTF0",1727809199992,0.08266,62004.0,62003.0,0.23107416]
["bitfinex-derivatives","BTCF0:USTF0",1727809200285,0.08266,62004.0,62003.0,0.33866822]
["bitfinex-derivatives","BTCF0:USTF0",1727809200601,0.7865,62004.0,62003.0,0.20080809]
["bitfinex-derivatives","BTCF0:USTF0",1727809200824,0.7865,62004.0,62000.0,0.01543443]
["bitfinex-derivatives","BTCF0:USTF0",1727809200825,1.3865,62004.0,62000.0,0.1121265]
["bitfinex-derivatives","BTCF0:USTF0",1727809201012,0.080663,62002.0,62001.0,0.08058328]
["bitfinex-derivatives","BTCF0:USTF0",1727809201190,0.080663,62002.0,62001.0,0.02521654]
["bitfinex-derivatives","BTCF0:USTF0",1727809201483,0.080663,62002.0,61988.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727809201484,0.080691,61980.0,61975.0,0.47313165]
["bitfinex-derivatives","BTCF0:USTF0",1727809201683,0.080692,61980.0,61977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809201871,0.080692,61979.0,61978.0,0.10768446]
["bitfinex-derivatives","BTCF0:USTF0",1727809202077,0.080692,61979.0,61978.0,0.10639769]
["bitfinex-derivatives","BTCF0:USTF0",1727809202267,0.3608,61988.0,61977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809202461,0.080693,61978.0,61977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809204274,0.081693,61978.0,61977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809204774,0.081693,61978.0,61976.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727809204775,0.080695,61977.0,61976.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727809205718,0.080699,61974.0,61973.0,0.04823413]
["bitfinex-derivatives","BTCF0:USTF0",1727809205996,1.164735,61977.0,61960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809205997,0.0807,61973.0,61972.0,0.04823413]
["bitfinex-derivatives","BTCF0:USTF0",1727809206182,0.3608,61973.0,61970.0,0.04823413]
["bitfinex-derivatives","BTCF0:USTF0",1727809206476,0.080704,61970.0,61966.0,0.06431263]
["bitfinex-derivatives","BTCF0:USTF0",1727809206689,0.4415,61973.0,61969.0,0.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1727809206976,0.080698,61975.0,61972.0,0.04819403]
["bitfinex-derivatives","BTCF0:USTF0",1727809207173,0.001,61977.0,61974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809207381,0.080697,61976.0,61975.0,0.10467114]
["bitfinex-derivatives","BTCF0:USTF0",1727809207579,0.079697,61976.0,61975.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727809207877,0.079697,61976.0,61975.0,0.46546953]
["bitfinex-derivatives","BTCF0:USTF0",1727809208079,0.079697,61976.0,61975.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727809208413,0.079697,61976.0,61975.0,0.1046559]
["bitfinex-derivatives","BTCF0:USTF0",1727809208775,0.079697,61976.0,61975.0,0.3246559]
["bitfinex-derivatives","BTCF0:USTF0",1727809209181,0.079697,61976.0,61975.0,0.29185694]
["bitfinex-derivatives","BTCF0:USTF0",1727809209382,0.299697,61976.0,61975.0,0.01535694]
["bitfinex-derivatives","BTCF0:USTF0",1727809209576,0.0807,61973.0,61971.0,0.2681559]
["bitfinex-derivatives","BTCF0:USTF0",1727809209886,0.080701,61972.0,61971.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809210081,0.002,61976.0,61971.0,0.26814346]
["bitfinex-derivatives","BTCF0:USTF0",1727809210270,0.002,61976.0,61975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809210693,0.001,61976.0,61975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809210984,0.080693,61979.0,61975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809211282,0.080696,61976.0,61975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809211588,0.081696,61976.0,61975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809211976,0.081696,61976.0,61975.0,0.26814346]
["bitfinex-derivatives","BTCF0:USTF0",1727809212573,0.082696,61976.0,61975.0,0.04814346]
["bitfinex-derivatives","BTCF0:USTF0",1727809212773,0.082696,61976.0,61974.0,0.04814346]
["bitfinex-derivatives","BTCF0:USTF0",1727809213080,0.080697,61975.0,61974.0,0.04814346]
["bitfinex-derivatives","BTCF0:USTF0",1727809213677,0.081696,61976.0,61972.0,0.26814346]
["bitfinex-derivatives","BTCF0:USTF0",1727809213678,0.0807,61973.0,61972.0,0.26814346]
["bitfinex-derivatives","BTCF0:USTF0",1727809214088,0.0807,61973.0,61972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809215176,0.0807,61973.0,61969.0,0.01520631]
["bitfinex-derivatives","BTCF0:USTF0",1727809215385,0.0807,61973.0,61964.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1727809215386,0.080705,61969.0,61964.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727809215684,0.30071,61965.0,61964.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727809216187,0.08071,61965.0,61964.0,0.06949365]
["bitfinex-derivatives","BTCF0:USTF0",1727809216696,0.30071,61965.0,61964.0,0.01569365]
["bitfinex-derivatives","BTCF0:USTF0",1727809216994,0.30071,61965.0,61954.0,0.0480974]
["bitfinex-derivatives","BTCF0:USTF0",1727809216995,0.080713,61963.0,61956.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727809217200,0.080721,61957.0,61956.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727809217885,0.080721,61957.0,61956.0,0.07457154]
["bitfinex-derivatives","BTCF0:USTF0",1727809219687,0.002,61963.0,61956.0,0.07457154]
["bitfinex-derivatives","BTCF0:USTF0",1727809219888,0.082713,61963.0,61962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809220107,0.081713,61963.0,61962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809220288,0.080713,61963.0,61962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809220688,0.080713,61963.0,61956.0,0.07457154]
["bitfinex-derivatives","BTCF0:USTF0",1727809220689,0.22,61963.0,61956.0,0.07457154]
["bitfinex-derivatives","BTCF0:USTF0",1727809220889,0.080721,61957.0,61956.0,0.07457154]
["bitfinex-derivatives","BTCF0:USTF0",1727809221092,0.080721,61957.0,61956.0,0.29457154]
["bitfinex-derivatives","BTCF0:USTF0",1727809221294,0.080721,61957.0,61956.0,0.65537154]
["bitfinex-derivatives","BTCF0:USTF0",1727809222097,0.001,61963.0,61956.0,0.65537154]
["bitfinex-derivatives","BTCF0:USTF0",1727809222098,0.080717,61961.0,61956.0,0.65537154]
["bitfinex-derivatives","BTCF0:USTF0",1727809222287,0.080717,61961.0,61960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809223293,0.080709,61967.0,61960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809223494,0.080709,61967.0,61966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809224099,0.080709,61967.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809224100,0.080712,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809225693,0.080709,61967.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809225902,0.080709,61967.0,61962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809225903,0.081709,61967.0,61966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809226503,0.080709,61967.0,61966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809226800,0.080698,61975.0,61966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809226999,0.080698,61975.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809227294,0.080698,61975.0,61974.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1727809227595,0.080698,61975.0,61974.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727809228502,0.080701,61972.0,61971.0,0.04812485]
["bitfinex-derivatives","BTCF0:USTF0",1727809228797,0.080704,61970.0,61969.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1727809228993,0.080704,61970.0,61969.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727809229195,0.080705,61969.0,61968.0,0.42615263]
["bitfinex-derivatives","BTCF0:USTF0",1727809229402,0.300705,61969.0,61966.0,0.06336357]
["bitfinex-derivatives","BTCF0:USTF0",1727809229997,0.080712,61964.0,61963.0,0.04816897]
["bitfinex-derivatives","BTCF0:USTF0",1727809230185,0.080714,61962.0,61961.0,0.10626897]
["bitfinex-derivatives","BTCF0:USTF0",1727809230391,0.080714,61962.0,61961.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727809230590,0.080714,61962.0,61961.0,0.10626897]
["bitfinex-derivatives","BTCF0:USTF0",1727809230992,0.080714,61962.0,61961.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727809231186,0.080714,61962.0,61961.0,0.13770492]
["bitfinex-derivatives","BTCF0:USTF0",1727809231389,0.080714,61962.0,61961.0,0.07339229]
["bitfinex-derivatives","BTCF0:USTF0",1727809231599,0.08071,61966.0,61961.0,0.07339229]
["bitfinex-derivatives","BTCF0:USTF0",1727809231901,0.36164,61986.0,61965.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809232093,0.080696,61976.0,61975.0,0.26823578]
["bitfinex-derivatives","BTCF0:USTF0",1727809232298,0.080696,61976.0,61975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809233497,0.080696,61976.0,61975.0,0.38876757]
["bitfinex-derivatives","BTCF0:USTF0",1727809233799,0.080696,61976.0,61975.0,0.40434719]
["bitfinex-derivatives","BTCF0:USTF0",1727809234005,0.080696,61976.0,61975.0,0.4044722]
["bitfinex-derivatives","BTCF0:USTF0",1727809234197,0.080696,61976.0,61975.0,0.40449928]
["bitfinex-derivatives","BTCF0:USTF0",1727809234398,0.080696,61976.0,61975.0,0.01557962]
["bitfinex-derivatives","BTCF0:USTF0",1727809234699,0.080697,61975.0,61974.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727809234903,0.080697,61975.0,61974.0,0.19299297]
["bitfinex-derivatives","BTCF0:USTF0",1727809235295,0.080697,61975.0,61974.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1727809235496,0.080697,61975.0,61974.0,0.29719472]
["bitfinex-derivatives","BTCF0:USTF0",1727809236000,0.080697,61975.0,61974.0,0.12823373]
["bitfinex-derivatives","BTCF0:USTF0",1727809236896,0.081697,61975.0,61974.0,0.34823373]
["bitfinex-derivatives","BTCF0:USTF0",1727809237089,0.080683,61986.0,61974.0,2.12436196]
["bitfinex-derivatives","BTCF0:USTF0",1727809237289,0.080683,61986.0,61985.0,0.64512472]
["bitfinex-derivatives","BTCF0:USTF0",1727809237493,0.080683,61986.0,61985.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809238402,0.080683,61986.0,61985.0,0.64511244]
["bitfinex-derivatives","BTCF0:USTF0",1727809239025,0.080683,61986.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809239210,0.089683,61986.0,61985.0,0.40901905]
["bitfinex-derivatives","BTCF0:USTF0",1727809239519,0.089683,61986.0,61985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727809239804,0.089683,61986.0,61974.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1727809239805,0.080696,61976.0,61975.0,0.06431244]
["bitfinex-derivatives","BTCF0:USTF0",1727809239995,0.080696,61976.0,61974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809239996,0.080697,61975.0,61974.0,0.37719613]
["bitfinex-derivatives","BTCF0:USTF0",1727809240193,0.080697,61975.0,61974.0,0.01639613]
["bitfinex-derivatives","BTCF0:USTF0",1727809240398,0.080704,61970.0,61969.0,0.06431244]
["bitfinex-derivatives","BTCF0:USTF0",1727809240603,0.080706,61968.0,61967.0,0.07473891]
["bitfinex-derivatives","BTCF0:USTF0",1727809240799,0.080706,61968.0,61967.0,0.01553891]
["bitfinex-derivatives","BTCF0:USTF0",1727809241100,0.08071,61965.0,61964.0,0.06431244]
["bitfinex-derivatives","BTCF0:USTF0",1727809241298,0.22,61968.0,61963.0,0.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1727809241603,0.22,61968.0,61956.0,0.3160473]
["bitfinex-derivatives","BTCF0:USTF0",1727809241604,0.410712,61964.0,61956.0,0.06431244]
["bitfinex-derivatives","BTCF0:USTF0",1727809241901,0.410712,61964.0,61955.0,0.00242032]
["bitfinex-derivatives","BTCF0:USTF0",1727809241902,0.3608,61961.0,61955.0,0.06673276]
["bitfinex-derivatives","BTCF0:USTF0",1727809242110,0.080722,61956.0,61955.0,0.00242032]
["bitfinex-derivatives","BTCF0:USTF0",1727809242504,0.080722,61956.0,61955.0,0.01772163]
["bitfinex-derivatives","BTCF0:USTF0",1727809242697,0.080722,61956.0,61955.0,0.00242032]
["bitfinex-derivatives","BTCF0:USTF0",1727809243002,0.080722,61956.0,61955.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1727809244303,0.080722,61956.0,61955.0,0.33342032]
["bitfinex-derivatives","BTCF0:USTF0",1727809244702,0.081722,61956.0,61955.0,0.33342032]
["bitfinex-derivatives","BTCF0:USTF0",1727809244903,0.081722,61956.0,61955.0,0.00242032]
["bitfinex-derivatives","BTCF0:USTF0",1727809245108,0.082722,61956.0,61955.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1727809249116,0.443522,61956.0,61955.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1727809249321,1.527722,61956.0,61955.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727809250916,0.080744,61939.0,61938.0,0.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1727809251212,0.080744,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809251613,0.080744,61939.0,61938.0,0.37637632]
["bitfinex-derivatives","BTCF0:USTF0",1727809251809,0.08074,61942.0,61938.0,0.70637632]
["bitfinex-derivatives","BTCF0:USTF0",1727809252014,0.08074,61942.0,61941.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809253513,0.080734,61947.0,61941.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809253715,0.080734,61947.0,61946.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809254219,0.080734,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809255123,0.080742,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809257616,0.082734,61947.0,61940.0,0.87035736]
["bitfinex-derivatives","BTCF0:USTF0",1727809257810,0.081734,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809258311,0.081734,61947.0,61946.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727809258512,0.081734,61947.0,61946.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1727809258726,0.080742,61941.0,61940.0,0.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1727809258911,0.080742,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809260217,0.080742,61941.0,61940.0,0.37598745]
["bitfinex-derivatives","BTCF0:USTF0",1727809261024,0.082742,61941.0,61940.0,0.37598745]
["bitfinex-derivatives","BTCF0:USTF0",1727809261409,0.422742,61941.0,61940.0,0.01518745]
["bitfinex-derivatives","BTCF0:USTF0",1727809261614,0.080749,61935.0,61934.0,0.12212194]
["bitfinex-derivatives","BTCF0:USTF0",1727809262118,0.080749,61935.0,61934.0,0.45212194]
["bitfinex-derivatives","BTCF0:USTF0",1727809262904,0.081749,61935.0,61934.0,0.45212194]
["bitfinex-derivatives","BTCF0:USTF0",1727809263314,0.081749,61935.0,61934.0,0.46778643]
["bitfinex-derivatives","BTCF0:USTF0",1727809263617,0.081749,61935.0,61934.0,0.35778643]
["bitfinex-derivatives","BTCF0:USTF0",1727809264115,0.082749,61935.0,61934.0,0.71858643]
["bitfinex-derivatives","BTCF0:USTF0",1727809265015,0.081749,61935.0,61934.0,0.71858643]
["bitfinex-derivatives","BTCF0:USTF0",1727809265214,0.082749,61935.0,61934.0,0.71858643]
["bitfinex-derivatives","BTCF0:USTF0",1727809267223,0.082749,61935.0,61934.0,0.78289887]
["bitfinex-derivatives","BTCF0:USTF0",1727809267924,0.082749,61935.0,61934.0,0.71858643]
["bitfinex-derivatives","BTCF0:USTF0",1727809269224,0.082749,61935.0,61934.0,0.79899233]
["bitfinex-derivatives","BTCF0:USTF0",1727809269521,0.082749,61935.0,61934.0,0.71858643]
["bitfinex-derivatives","BTCF0:USTF0",1727809270220,0.082749,61935.0,61934.0,0.81027505]
["bitfinex-derivatives","BTCF0:USTF0",1727809270515,0.3608,61948.0,61934.0,2.26656783]
["bitfinex-derivatives","BTCF0:USTF0",1727809270712,0.3608,61948.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809270713,0.08074,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809270932,0.08074,61942.0,61941.0,0.45230081]
["bitfinex-derivatives","BTCF0:USTF0",1727809271814,0.08074,61942.0,61941.0,0.08052153]
["bitfinex-derivatives","BTCF0:USTF0",1727809272017,0.08074,61942.0,61935.0,0.09662698]
["bitfinex-derivatives","BTCF0:USTF0",1727809272018,0.30074,61942.0,61938.0,0.08052605]
["bitfinex-derivatives","BTCF0:USTF0",1727809272220,0.080746,61938.0,61937.0,0.08052605]
["bitfinex-derivatives","BTCF0:USTF0",1727809272422,0.080746,61938.0,61937.0,0.17262227]
["bitfinex-derivatives","BTCF0:USTF0",1727809272622,0.080746,61938.0,61937.0,0.26474157]
["bitfinex-derivatives","BTCF0:USTF0",1727809272820,0.080746,61938.0,61937.0,0.18421552]
["bitfinex-derivatives","BTCF0:USTF0",1727809273722,0.300746,61938.0,61937.0,0.18421552]
["bitfinex-derivatives","BTCF0:USTF0",1727809274059,0.300746,61938.0,61937.0,0.0921193]
["bitfinex-derivatives","BTCF0:USTF0",1727809274224,0.301746,61938.0,61937.0,0.0931193]
["bitfinex-derivatives","BTCF0:USTF0",1727809274934,0.302746,61938.0,61937.0,0.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1727809276617,0.302746,61938.0,61937.0,0.15955851]
["bitfinex-derivatives","BTCF0:USTF0",1727809277830,0.082746,61938.0,61937.0,0.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1727809278032,0.082746,61938.0,61937.0,0.15956454]
["bitfinex-derivatives","BTCF0:USTF0",1727809278329,0.082746,61938.0,61937.0,0.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1727809278529,0.082746,61938.0,61937.0,0.15957503]
["bitfinex-derivatives","BTCF0:USTF0",1727809279127,0.082746,61938.0,61937.0,0.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1727809282145,0.082746,61938.0,61937.0,0.15957831]
["bitfinex-derivatives","BTCF0:USTF0",1727809282330,0.082746,61938.0,61937.0,0.0951193]
["bitfinex-derivatives","BTCF0:USTF0",1727809282936,0.082746,61938.0,61937.0,0.6759193]
["bitfinex-derivatives","BTCF0:USTF0",1727809283230,0.082746,61938.0,61937.0,0.82661409]
["bitfinex-derivatives","BTCF0:USTF0",1727809284129,0.3282,61955.0,61937.0,2.26248226]
["bitfinex-derivatives","BTCF0:USTF0",1727809284333,0.080729,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809284637,0.080729,61951.0,61950.0,0.67299479]
["bitfinex-derivatives","BTCF0:USTF0",1727809284938,0.080729,61951.0,61950.0,0.75354244]
["bitfinex-derivatives","BTCF0:USTF0",1727809285139,0.080729,61951.0,61950.0,0.41797838]
["bitfinex-derivatives","BTCF0:USTF0",1727809285340,0.080729,61951.0,61950.0,0.17281266]
["bitfinex-derivatives","BTCF0:USTF0",1727809285541,0.08073,61950.0,61949.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727809285734,0.080731,61949.0,61946.0,0.08055165]
["bitfinex-derivatives","BTCF0:USTF0",1727809286040,0.080731,61949.0,61945.0,0.44135165]
["bitfinex-derivatives","BTCF0:USTF0",1727809286041,0.080735,61946.0,61945.0,0.44135165]
["bitfinex-derivatives","BTCF0:USTF0",1727809286242,0.080735,61946.0,61945.0,0.48197091]
["bitfinex-derivatives","BTCF0:USTF0",1727809286433,0.080735,61946.0,61945.0,0.04061926]
["bitfinex-derivatives","BTCF0:USTF0",1727809287346,0.080735,61946.0,61945.0,0.01538113]
["bitfinex-derivatives","BTCF0:USTF0",1727809287553,0.080735,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809287740,0.080735,61946.0,61945.0,0.02723923]
["bitfinex-derivatives","BTCF0:USTF0",1727809287934,0.081735,61946.0,61945.0,0.09168378]
["bitfinex-derivatives","BTCF0:USTF0",1727809288135,0.081735,61946.0,61945.0,0.06644404]
["bitfinex-derivatives","BTCF0:USTF0",1727809288439,0.081735,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809288739,1.166015,61946.0,61945.0,0.06445674]
["bitfinex-derivatives","BTCF0:USTF0",1727809289041,1.166015,61946.0,61942.0,0.01586752]
["bitfinex-derivatives","BTCF0:USTF0",1727809289238,0.080746,61938.0,61937.0,0.08055165]
["bitfinex-derivatives","BTCF0:USTF0",1727809289537,0.080746,61938.0,61934.0,0.06402194]
["bitfinex-derivatives","BTCF0:USTF0",1727809289730,0.080749,61935.0,61934.0,0.07983196]
["bitfinex-derivatives","BTCF0:USTF0",1727809289933,0.080749,61935.0,61934.0,0.10507528]
["bitfinex-derivatives","BTCF0:USTF0",1727809290629,0.080749,61935.0,61934.0,0.10507544]
["bitfinex-derivatives","BTCF0:USTF0",1727809291031,0.301749,61935.0,61934.0,0.10707544]
["bitfinex-derivatives","BTCF0:USTF0",1727809291229,0.301749,61935.0,61934.0,0.04547544]
["bitfinex-derivatives","BTCF0:USTF0",1727809292247,0.082749,61935.0,61934.0,0.04547544]
["bitfinex-derivatives","BTCF0:USTF0",1727809293738,0.082749,61935.0,61934.0,0.24023196]
["bitfinex-derivatives","BTCF0:USTF0",1727809294053,0.082749,61935.0,61934.0,0.35779819]
["bitfinex-derivatives","BTCF0:USTF0",1727809294342,0.080739,61943.0,61934.0,1.80299819]
["bitfinex-derivatives","BTCF0:USTF0",1727809294544,0.080736,61946.0,61942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809294752,0.080727,61953.0,61945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809294934,0.080727,61953.0,61950.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809295134,0.080711,61965.0,61951.0,0.38604246]
["bitfinex-derivatives","BTCF0:USTF0",1727809295443,0.080712,61964.0,61963.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809295636,0.080712,61964.0,61963.0,0.60604246]
["bitfinex-derivatives","BTCF0:USTF0",1727809295831,0.300712,61964.0,61963.0,0.38604246]
["bitfinex-derivatives","BTCF0:USTF0",1727809296032,0.300712,61964.0,61961.0,0.01548885]
["bitfinex-derivatives","BTCF0:USTF0",1727809296334,0.080725,61954.0,61953.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809296647,0.080725,61954.0,61953.0,0.30193493]
["bitfinex-derivatives","BTCF0:USTF0",1727809297164,0.080725,61954.0,61953.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1727809297449,0.080725,61954.0,61953.0,0.30493396]
["bitfinex-derivatives","BTCF0:USTF0",1727809297640,0.080725,61954.0,61953.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727809297837,0.080725,61954.0,61953.0,0.08493415]
["bitfinex-derivatives","BTCF0:USTF0",1727809298036,0.080725,61954.0,61953.0,0.08393415]
["bitfinex-derivatives","BTCF0:USTF0",1727809298639,0.080725,61954.0,61953.0,0.08893415]
["bitfinex-derivatives","BTCF0:USTF0",1727809299245,0.3608,61976.0,61953.0,0.08893415]
["bitfinex-derivatives","BTCF0:USTF0",1727809299246,0.3608,61968.0,61953.0,0.08893415]
["bitfinex-derivatives","BTCF0:USTF0",1727809299550,0.080712,61964.0,61963.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809299849,0.080712,61964.0,61963.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809300153,0.080712,61964.0,61963.0,0.71603056]
["bitfinex-derivatives","BTCF0:USTF0",1727809300450,0.080706,61969.0,61963.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809300755,0.08071,61965.0,61964.0,0.02522946]
["bitfinex-derivatives","BTCF0:USTF0",1727809301247,0.080706,61969.0,61964.0,0.08172946]
["bitfinex-derivatives","BTCF0:USTF0",1727809301440,0.080706,61969.0,61968.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809301842,0.08312333,61972.0,61968.0,0.71602766]
["bitfinex-derivatives","BTCF0:USTF0",1727809302140,0.080703,61971.0,61969.0,0.02522766]
["bitfinex-derivatives","BTCF0:USTF0",1727809302343,0.080703,61971.0,61970.0,0.02522766]
["bitfinex-derivatives","BTCF0:USTF0",1727809303264,0.08071,61965.0,61964.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1727809303452,0.08971,61965.0,61964.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1727809303678,0.08971,61965.0,61964.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1727809303679,0.09571,61965.0,61964.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1727809303951,0.08671,61965.0,61964.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1727809304649,0.09571,61965.0,61964.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1727809304849,0.015,61965.0,61964.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1727809305154,0.09571,61965.0,61964.0,0.46593375]
["bitfinex-derivatives","BTCF0:USTF0",1727809307556,0.09571,61965.0,61964.0,0.07943375]
["bitfinex-derivatives","BTCF0:USTF0",1727809308056,0.09571,61965.0,61964.0,0.01783375]
["bitfinex-derivatives","BTCF0:USTF0",1727809308248,0.09571,61965.0,61964.0,0.00448071]
["bitfinex-derivatives","BTCF0:USTF0",1727809308450,0.080712,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809309156,0.080712,61964.0,61963.0,0.37658436]
["bitfinex-derivatives","BTCF0:USTF0",1727809309750,0.085712,61964.0,61963.0,0.37758436]
["bitfinex-derivatives","BTCF0:USTF0",1727809310455,0.093712,61964.0,61963.0,0.37858436]
["bitfinex-derivatives","BTCF0:USTF0",1727809312245,0.093712,61964.0,61963.0,0.01778436]
["bitfinex-derivatives","BTCF0:USTF0",1727809312546,0.093712,61964.0,61963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727809312547,1.177872,61964.0,61963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727809312746,1.235272,61964.0,61963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727809314752,2.735272,61964.0,61963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727809316655,3.096072,61964.0,61963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727809316853,0.080722,61956.0,61941.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727809317066,0.0568,61955.0,61941.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727809317265,0.1189,61955.0,61941.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727809317757,0.080734,61947.0,61946.0,0.07220616]
["bitfinex-derivatives","BTCF0:USTF0",1727809318158,0.080734,61947.0,61946.0,0.01580616]
["bitfinex-derivatives","BTCF0:USTF0",1727809318460,0.080734,61947.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809318461,0.080743,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809320064,0.080743,61940.0,61939.0,0.37636999]
["bitfinex-derivatives","BTCF0:USTF0",1727809320567,0.080743,61940.0,61939.0,0.70636999]
["bitfinex-derivatives","BTCF0:USTF0",1727809320568,0.081743,61940.0,61939.0,0.70636999]
["bitfinex-derivatives","BTCF0:USTF0",1727809320764,0.082743,61940.0,61939.0,0.70636999]
["bitfinex-derivatives","BTCF0:USTF0",1727809321467,0.080725,61955.0,61950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809322470,0.080731,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809322661,0.080731,61949.0,61940.0,0.13862579]
["bitfinex-derivatives","BTCF0:USTF0",1727809322662,0.080739,61943.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809323556,0.080739,61943.0,61942.0,0.41668001]
["bitfinex-derivatives","BTCF0:USTF0",1727809323757,0.080739,61943.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809324174,0.08074,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809324867,0.080743,61940.0,61939.0,0.01556999]
["bitfinex-derivatives","BTCF0:USTF0",1727809325165,0.080743,61940.0,61934.0,0.08281434]
["bitfinex-derivatives","BTCF0:USTF0",1727809325166,0.080749,61935.0,61934.0,0.00242194]
["bitfinex-derivatives","BTCF0:USTF0",1727809325668,0.080755,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809325865,0.080755,61931.0,61930.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809326174,0.080755,61931.0,61930.0,0.70651137]
["bitfinex-derivatives","BTCF0:USTF0",1727809326671,0.080755,61931.0,61930.0,0.01571137]
["bitfinex-derivatives","BTCF0:USTF0",1727809326966,0.08077,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809327268,0.08077,61919.0,61918.0,0.38604536]
["bitfinex-derivatives","BTCF0:USTF0",1727809327662,0.08077,61919.0,61918.0,0.44044536]
["bitfinex-derivatives","BTCF0:USTF0",1727809328463,0.08077,61919.0,61918.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1727809328771,0.08177,61919.0,61918.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1727809328968,0.08177,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809329167,0.08277,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727809333668,0.08277,61919.0,61918.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727809338277,0.08277,61919.0,61918.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809339769,0.080772,61918.0,61917.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727809339974,0.080787,61906.0,61905.0,0.36322286]
["bitfinex-derivatives","BTCF0:USTF0",1727809340272,0.080787,61906.0,61905.0,0.00242286]
["bitfinex-derivatives","BTCF0:USTF0",1727809340975,0.080787,61906.0,61905.0,0.01791514]
["bitfinex-derivatives","BTCF0:USTF0",1727809341769,0.081787,61906.0,61905.0,0.01549228]
["bitfinex-derivatives","BTCF0:USTF0",1727809342084,0.001,61906.0,61902.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1727809342279,0.080791,61904.0,61902.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1727809342881,0.080791,61903.0,61902.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1727809343180,0.080791,61903.0,61902.0,0.29335448]
["bitfinex-derivatives","BTCF0:USTF0",1727809344183,0.080779,61913.0,61903.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1727809344476,0.080779,61913.0,61912.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809344785,0.00242357,61917.0,61912.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809344983,0.3608,61927.0,61916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809345189,0.44156,61927.0,61926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809345483,0.08076,61927.0,61926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809346777,0.08176,61927.0,61926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809347277,0.001,61927.0,61926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809347580,0.00242287,61940.0,61926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809347581,0.00242287,61940.0,61926.0,1.54559822]
["bitfinex-derivatives","BTCF0:USTF0",1727809347776,0.08316587,61940.0,61939.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809348885,0.08313886,61961.0,61948.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727809349181,0.0587,61969.0,61960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809349478,0.0587,61969.0,61968.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809349780,0.080714,61963.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809350168,0.080715,61962.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809350370,0.080717,61960.0,61955.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1727809350576,0.080717,61960.0,61955.0,0.02181242]
["bitfinex-derivatives","BTCF0:USTF0",1727809350887,0.080717,61960.0,61955.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1727809351270,0.080721,61957.0,61955.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1727809352576,0.082721,61957.0,61955.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1727809353292,0.082721,61957.0,61955.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1727809353476,0.082721,61957.0,61955.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1727809353677,0.002,61957.0,61955.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1727809353880,0.002,61957.0,61956.0,0.24078391]
["bitfinex-derivatives","BTCF0:USTF0",1727809354490,0.080705,61969.0,61956.0,1.32498391]
["bitfinex-derivatives","BTCF0:USTF0",1727809354673,0.080705,61969.0,61968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809355686,0.080705,61969.0,61968.0,0.34904898]
["bitfinex-derivatives","BTCF0:USTF0",1727809356203,0.093705,61969.0,61968.0,0.34904898]
["bitfinex-derivatives","BTCF0:USTF0",1727809356369,0.103705,61969.0,61968.0,0.35004898]
["bitfinex-derivatives","BTCF0:USTF0",1727809357176,0.093705,61969.0,61968.0,0.35204898]
["bitfinex-derivatives","BTCF0:USTF0",1727809358379,0.080705,61969.0,61968.0,0.35204898]
["bitfinex-derivatives","BTCF0:USTF0",1727809358585,0.080705,61969.0,61968.0,0.35004898]
["bitfinex-derivatives","BTCF0:USTF0",1727809358790,0.081705,61969.0,61968.0,0.35604898]
["bitfinex-derivatives","BTCF0:USTF0",1727809359883,0.080705,61969.0,61968.0,0.35304898]
["bitfinex-derivatives","BTCF0:USTF0",1727809361584,0.080705,61969.0,61968.0,0.02004898]
["bitfinex-derivatives","BTCF0:USTF0",1727809361791,0.080705,61969.0,61968.0,0.02204898]
["bitfinex-derivatives","BTCF0:USTF0",1727809362296,0.080722,61956.0,61955.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1727809362677,0.080722,61956.0,61955.0,0.02157306]
["bitfinex-derivatives","BTCF0:USTF0",1727809362880,0.080722,61956.0,61955.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1727809363386,0.082722,61956.0,61955.0,0.01442098]
["bitfinex-derivatives","BTCF0:USTF0",1727809364178,0.082722,61956.0,61955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727809365284,0.081722,61956.0,61955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809365489,0.082722,61956.0,61955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809365887,0.081722,61956.0,61955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809366189,0.081722,61956.0,61955.0,0.25131271]
["bitfinex-derivatives","BTCF0:USTF0",1727809366391,0.080722,61956.0,61955.0,0.24531271]
["bitfinex-derivatives","BTCF0:USTF0",1727809366588,0.081722,61956.0,61955.0,0.24831271]
["bitfinex-derivatives","BTCF0:USTF0",1727809367801,0.081722,61956.0,61955.0,0.24731271]
["bitfinex-derivatives","BTCF0:USTF0",1727809367998,0.081722,61956.0,61955.0,0.25231271]
["bitfinex-derivatives","BTCF0:USTF0",1727809368230,0.080722,61956.0,61955.0,0.24931271]
["bitfinex-derivatives","BTCF0:USTF0",1727809369104,0.081722,61956.0,61955.0,0.24931271]
["bitfinex-derivatives","BTCF0:USTF0",1727809371002,0.080722,61956.0,61955.0,0.24931271]
["bitfinex-derivatives","BTCF0:USTF0",1727809371917,0.080722,61956.0,61955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727809372624,0.080722,61956.0,61955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727809372805,0.080722,61956.0,61955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727809372806,0.134922,61956.0,61955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727809374306,0.135922,61956.0,61955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727809375314,0.135922,61956.0,61955.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1727809375528,0.081722,61956.0,61955.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809375729,0.081722,61956.0,61955.0,0.37920048]
["bitfinex-derivatives","BTCF0:USTF0",1727809375918,0.081722,61956.0,61955.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809376420,0.081722,61956.0,61955.0,0.49915146]
["bitfinex-derivatives","BTCF0:USTF0",1727809377322,0.081722,61956.0,61955.0,0.4114106]
["bitfinex-derivatives","BTCF0:USTF0",1727809377525,0.081722,61956.0,61955.0,0.41891937]
["bitfinex-derivatives","BTCF0:USTF0",1727809377824,0.081722,61956.0,61955.0,0.77971937]
["bitfinex-derivatives","BTCF0:USTF0",1727809378918,0.081722,61956.0,61955.0,0.83581937]
["bitfinex-derivatives","BTCF0:USTF0",1727809379124,0.081722,61956.0,61955.0,0.41891937]
["bitfinex-derivatives","BTCF0:USTF0",1727809379320,0.081722,61956.0,61955.0,0.08891937]
["bitfinex-derivatives","BTCF0:USTF0",1727809379726,0.081722,61956.0,61955.0,0.41891937]
["bitfinex-derivatives","BTCF0:USTF0",1727809380217,0.081722,61956.0,61955.0,0.49946411]
["bitfinex-derivatives","BTCF0:USTF0",1727809380816,0.081722,61956.0,61955.0,0.49945947]
["bitfinex-derivatives","BTCF0:USTF0",1727809381005,0.081722,61956.0,61955.0,0.41891937]
["bitfinex-derivatives","BTCF0:USTF0",1727809381411,0.081722,61956.0,61955.0,0.08891937]
["bitfinex-derivatives","BTCF0:USTF0",1727809381920,0.081722,61956.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809381921,0.080726,61953.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809382117,0.3608,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809382311,0.08074,61942.0,61941.0,0.09632883]
["bitfinex-derivatives","BTCF0:USTF0",1727809382496,0.080747,61937.0,61936.0,0.02523276]
["bitfinex-derivatives","BTCF0:USTF0",1727809382793,0.080747,61937.0,61936.0,0.04450432]
["bitfinex-derivatives","BTCF0:USTF0",1727809383000,0.080747,61937.0,61922.0,0.09632883]
["bitfinex-derivatives","BTCF0:USTF0",1727809383001,1.42436,61937.0,61922.0,0.09632883]
["bitfinex-derivatives","BTCF0:USTF0",1727809383201,0.080765,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809383796,0.080768,61921.0,61920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809384001,0.080768,61921.0,61913.0,0.00816336]
["bitfinex-derivatives","BTCF0:USTF0",1727809384202,0.080778,61914.0,61909.0,0.00242286]
["bitfinex-derivatives","BTCF0:USTF0",1727809384501,0.080778,61914.0,61913.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809384801,0.3558,61924.0,61913.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809385005,0.436564,61924.0,61923.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809386318,0.080764,61924.0,61923.0,0.38818368]
["bitfinex-derivatives","BTCF0:USTF0",1727809386609,0.080764,61924.0,61923.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809387100,0.081764,61924.0,61923.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727809387410,0.081764,61924.0,61923.0,0.36357461]
["bitfinex-derivatives","BTCF0:USTF0",1727809388403,0.082764,61924.0,61923.0,0.36457461]
["bitfinex-derivatives","BTCF0:USTF0",1727809388611,0.08317186,61936.0,61923.0,0.59799004]
["bitfinex-derivatives","BTCF0:USTF0",1727809388911,0.08317186,61936.0,61935.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809389494,0.08317186,61936.0,61930.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1727809389495,0.080753,61932.0,61930.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1727809389707,0.080749,61935.0,61930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809389906,0.080752,61933.0,61932.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809391109,0.080752,61933.0,61932.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809391800,0.082752,61933.0,61932.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809392203,0.082752,61933.0,61932.0,0.73891113]
["bitfinex-derivatives","BTCF0:USTF0",1727809392396,0.082752,61933.0,61932.0,0.75835351]
["bitfinex-derivatives","BTCF0:USTF0",1727809392603,0.083752,61933.0,61932.0,0.76135351]
["bitfinex-derivatives","BTCF0:USTF0",1727809393014,0.083752,61933.0,61932.0,0.71324238]
["bitfinex-derivatives","BTCF0:USTF0",1727809393213,0.082752,61933.0,61932.0,0.71324238]
["bitfinex-derivatives","BTCF0:USTF0",1727809393399,0.080752,61933.0,61932.0,0.71324238]
["bitfinex-derivatives","BTCF0:USTF0",1727809393599,0.080752,61933.0,61932.0,0.71624238]
["bitfinex-derivatives","BTCF0:USTF0",1727809393805,0.081752,61933.0,61932.0,0.71624238]
["bitfinex-derivatives","BTCF0:USTF0",1727809394219,0.081752,61933.0,61932.0,0.71324238]
["bitfinex-derivatives","BTCF0:USTF0",1727809394509,0.082752,61933.0,61932.0,0.71824238]
["bitfinex-derivatives","BTCF0:USTF0",1727809394721,0.082752,61933.0,61932.0,0.75862322]
["bitfinex-derivatives","BTCF0:USTF0",1727809395109,0.082752,61933.0,61932.0,0.78386123]
["bitfinex-derivatives","BTCF0:USTF0",1727809395519,0.081752,61933.0,61932.0,0.78086123]
["bitfinex-derivatives","BTCF0:USTF0",1727809395718,0.082752,61933.0,61932.0,0.78286123]
["bitfinex-derivatives","BTCF0:USTF0",1727809396514,0.080752,61933.0,61932.0,0.77786123]
["bitfinex-derivatives","BTCF0:USTF0",1727809396714,0.081752,61933.0,61932.0,0.74248039]
["bitfinex-derivatives","BTCF0:USTF0",1727809396919,0.081752,61933.0,61932.0,0.05168039]
["bitfinex-derivatives","BTCF0:USTF0",1727809397331,0.080752,61933.0,61932.0,0.04668039]
["bitfinex-derivatives","BTCF0:USTF0",1727809397514,0.080752,61933.0,61932.0,0.04868039]
["bitfinex-derivatives","BTCF0:USTF0",1727809398227,0.082752,61933.0,61932.0,0.04668039]
["bitfinex-derivatives","BTCF0:USTF0",1727809398426,0.082752,61933.0,61932.0,0.37668039]
["bitfinex-derivatives","BTCF0:USTF0",1727809398721,0.082752,61933.0,61932.0,0.73748039]
["bitfinex-derivatives","BTCF0:USTF0",1727809399026,0.086752,61933.0,61932.0,0.73548039]
["bitfinex-derivatives","BTCF0:USTF0",1727809399226,0.086752,61933.0,61932.0,0.37468039]
["bitfinex-derivatives","BTCF0:USTF0",1727809399517,0.086752,61933.0,61932.0,0.73548039]
["bitfinex-derivatives","BTCF0:USTF0",1727809399908,0.086752,61933.0,61932.0,0.73648125]
["bitfinex-derivatives","BTCF0:USTF0",1727809399909,0.084752,61933.0,61932.0,0.73648125]
["bitfinex-derivatives","BTCF0:USTF0",1727809400113,0.082752,61933.0,61932.0,0.78460083]
["bitfinex-derivatives","BTCF0:USTF0",1727809400316,0.082752,61933.0,61932.0,0.75937883]
["bitfinex-derivatives","BTCF0:USTF0",1727809400520,0.082752,61933.0,61932.0,0.73648068]
["bitfinex-derivatives","BTCF0:USTF0",1727809400710,0.082752,61933.0,61932.0,0.37468068]
["bitfinex-derivatives","BTCF0:USTF0",1727809401518,0.080752,61933.0,61932.0,0.37468068]
["bitfinex-derivatives","BTCF0:USTF0",1727809401720,0.081752,61933.0,61932.0,0.37468068]
["bitfinex-derivatives","BTCF0:USTF0",1727809401926,0.081752,61933.0,61932.0,0.04468068]
["bitfinex-derivatives","BTCF0:USTF0",1727809402821,0.081752,61933.0,61932.0,0.73548068]
["bitfinex-derivatives","BTCF0:USTF0",1727809403140,0.080752,61933.0,61932.0,0.71124238]
["bitfinex-derivatives","BTCF0:USTF0",1727809403327,0.080752,61933.0,61932.0,0.73648114]
["bitfinex-derivatives","BTCF0:USTF0",1727809403720,0.082752,61933.0,61932.0,0.37468114]
["bitfinex-derivatives","BTCF0:USTF0",1727809404526,0.134541,61942.0,61935.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727809404527,0.080741,61942.0,61935.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727809404727,0.080741,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809405019,0.080741,61942.0,61941.0,0.38603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809405821,0.08073,61950.0,61941.0,0.98872157]
["bitfinex-derivatives","BTCF0:USTF0",1727809406025,0.080725,61954.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809406323,0.00242239,61955.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809406523,0.00242239,61955.0,61954.0,0.71603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809407012,0.08314539,61955.0,61954.0,0.71603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809407522,0.080723,61955.0,61954.0,0.71603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809407724,0.080723,61955.0,61954.0,0.73603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809407921,0.091723,61955.0,61954.0,0.73603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809408718,0.104723,61955.0,61954.0,0.73603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809409218,0.080719,61959.0,61954.0,0.73603876]
["bitfinex-derivatives","BTCF0:USTF0",1727809409427,0.080718,61959.0,61958.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809409626,0.080718,61959.0,61958.0,0.46523876]
["bitfinex-derivatives","BTCF0:USTF0",1727809410327,0.00242146,61968.0,61958.0,0.46523289]
["bitfinex-derivatives","BTCF0:USTF0",1727809410526,0.011,61959.0,61958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727809410827,0.011,61959.0,61958.0,0.46523285]
["bitfinex-derivatives","BTCF0:USTF0",1727809411026,0.080714,61963.0,61958.0,0.70864121]
["bitfinex-derivatives","BTCF0:USTF0",1727809411237,0.080714,61963.0,61962.0,0.73894643]
["bitfinex-derivatives","BTCF0:USTF0",1727809411433,0.080714,61963.0,61962.0,0.83894643]
["bitfinex-derivatives","BTCF0:USTF0",1727809411629,0.080714,61963.0,61962.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727809412420,0.080714,61963.0,61962.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727809412731,0.094714,61963.0,61962.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727809413243,0.014,61963.0,61962.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727809413530,0.00242146,61968.0,61962.0,0.81703042]
["bitfinex-derivatives","BTCF0:USTF0",1727809413531,0.080711,61965.0,61962.0,0.81703042]
["bitfinex-derivatives","BTCF0:USTF0",1727809413726,0.080711,61965.0,61964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809413922,0.080711,61965.0,61964.0,0.45523042]
["bitfinex-derivatives","BTCF0:USTF0",1727809414128,0.080689,61982.0,61967.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727809414328,0.0551,61993.0,61981.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809414521,0.0551,61993.0,61992.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809414833,0.0551,61993.0,61992.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727809415021,0.135774,61993.0,61992.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727809415823,0.147774,61993.0,61992.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727809416625,0.147774,61993.0,61992.0,0.12772496]
["bitfinex-derivatives","BTCF0:USTF0",1727809417738,1.231694,61993.0,61992.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727809418440,0.080688,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809418626,0.080688,61982.0,61981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727809418825,0.080688,61982.0,61981.0,0.12575109]
["bitfinex-derivatives","BTCF0:USTF0",1727809419533,0.080688,61982.0,61981.0,0.12675109]
["bitfinex-derivatives","BTCF0:USTF0",1727809419765,0.084688,61982.0,61981.0,0.12775109]
["bitfinex-derivatives","BTCF0:USTF0",1727809421729,0.568688,61982.0,61981.0,0.004583]
["bitfinex-derivatives","BTCF0:USTF0",1727809421930,0.084688,61982.0,61981.0,0.004583]
["bitfinex-derivatives","BTCF0:USTF0",1727809424630,0.084688,61982.0,61981.0,0.01990126]
["bitfinex-derivatives","BTCF0:USTF0",1727809424827,0.084688,61982.0,61981.0,0.004583]
["bitfinex-derivatives","BTCF0:USTF0",1727809427141,0.080703,61971.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809427338,0.080703,61971.0,61970.0,0.12506434]
["bitfinex-derivatives","BTCF0:USTF0",1727809428348,0.080703,61971.0,61970.0,0.12906434]
["bitfinex-derivatives","BTCF0:USTF0",1727809428533,0.080703,61971.0,61970.0,0.13206434]
["bitfinex-derivatives","BTCF0:USTF0",1727809430445,0.080703,61971.0,61970.0,0.45806434]
["bitfinex-derivatives","BTCF0:USTF0",1727809430744,0.085703,61971.0,61970.0,0.45606434]
["bitfinex-derivatives","BTCF0:USTF0",1727809431247,0.080703,61971.0,61970.0,0.45606434]
["bitfinex-derivatives","BTCF0:USTF0",1727809431542,0.081703,61971.0,61970.0,0.45506434]
["bitfinex-derivatives","BTCF0:USTF0",1727809432441,0.081703,61971.0,61970.0,0.45606434]
["bitfinex-derivatives","BTCF0:USTF0",1727809432938,0.081703,61971.0,61970.0,0.12606434]
["bitfinex-derivatives","BTCF0:USTF0",1727809433147,0.411703,61971.0,61970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809433352,0.410703,61971.0,61970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727809434639,0.080703,61971.0,61970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809435041,0.081703,61971.0,61970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727809435543,0.080703,61971.0,61970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809435746,0.081703,61971.0,61970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809435944,0.085703,61971.0,61970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809436249,0.085703,61971.0,61970.0,0.15918042]
["bitfinex-derivatives","BTCF0:USTF0",1727809436541,0.081703,61971.0,61970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809436748,0.446503,61971.0,61970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727809436944,0.446503,61971.0,61970.0,0.16027717]
["bitfinex-derivatives","BTCF0:USTF0",1727809437253,1.376503,61971.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809437542,0.3608,61965.0,61957.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727809437749,0.08072,61958.0,61951.0,0.08024348]
["bitfinex-derivatives","BTCF0:USTF0",1727809437937,0.080723,61955.0,61951.0,0.08024348]
["bitfinex-derivatives","BTCF0:USTF0",1727809438135,0.080723,61955.0,61950.0,0.44104348]
["bitfinex-derivatives","BTCF0:USTF0",1727809438338,0.080723,61955.0,61954.0,0.01760463]
["bitfinex-derivatives","BTCF0:USTF0",1727809438547,0.080723,61955.0,61954.0,0.00242114]
["bitfinex-derivatives","BTCF0:USTF0",1727809439837,0.080723,61955.0,61954.0,0.01042114]
["bitfinex-derivatives","BTCF0:USTF0",1727809440042,0.080723,61955.0,61954.0,0.03006735]
["bitfinex-derivatives","BTCF0:USTF0",1727809440250,0.080723,61955.0,61954.0,0.01442114]
["bitfinex-derivatives","BTCF0:USTF0",1727809440640,0.080723,61955.0,61954.0,0.00242114]
["bitfinex-derivatives","BTCF0:USTF0",1727809440845,0.084723,61955.0,61954.0,0.00242114]
["bitfinex-derivatives","BTCF0:USTF0",1727809441447,0.084723,61955.0,61950.0,0.01507017]
["bitfinex-derivatives","BTCF0:USTF0",1727809441649,0.080729,61951.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809441954,0.080735,61946.0,61945.0,0.15454605]
["bitfinex-derivatives","BTCF0:USTF0",1727809442139,0.080735,61946.0,61945.0,0.17978186]
["bitfinex-derivatives","BTCF0:USTF0",1727809442344,0.080735,61946.0,61945.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1727809442850,0.080735,61946.0,61945.0,0.09018817]
["bitfinex-derivatives","BTCF0:USTF0",1727809443362,0.080735,61946.0,61945.0,0.10556426]
["bitfinex-derivatives","BTCF0:USTF0",1727809443946,0.080735,61946.0,61945.0,0.10656426]
["bitfinex-derivatives","BTCF0:USTF0",1727809444145,0.080735,61946.0,61945.0,0.13180032]
["bitfinex-derivatives","BTCF0:USTF0",1727809445450,0.080735,61946.0,61945.0,0.13080032]
["bitfinex-derivatives","BTCF0:USTF0",1727809446450,0.080735,61946.0,61945.0,0.13380032]
["bitfinex-derivatives","BTCF0:USTF0",1727809446648,0.080735,61946.0,61945.0,0.13361215]
["bitfinex-derivatives","BTCF0:USTF0",1727809446854,0.420735,61946.0,61945.0,0.13361215]
["bitfinex-derivatives","BTCF0:USTF0",1727809447184,0.925815,61946.0,61945.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727809447653,0.925815,61946.0,61945.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727809447842,1.78508,61946.0,61932.0,0.14242192]
["bitfinex-derivatives","BTCF0:USTF0",1727809448042,0.441552,61933.0,61932.0,0.09242192]
["bitfinex-derivatives","BTCF0:USTF0",1727809448254,0.441552,61933.0,61932.0,0.10768556]
["bitfinex-derivatives","BTCF0:USTF0",1727809448255,0.080752,61933.0,61932.0,0.10768556]
["bitfinex-derivatives","BTCF0:USTF0",1727809449147,0.080752,61933.0,61932.0,0.11968556]
["bitfinex-derivatives","BTCF0:USTF0",1727809449555,0.080752,61933.0,61932.0,0.13168556]
["bitfinex-derivatives","BTCF0:USTF0",1727809449953,0.080752,61933.0,61932.0,0.11968556]
["bitfinex-derivatives","BTCF0:USTF0",1727809450256,0.080752,61933.0,61932.0,0.11068556]
["bitfinex-derivatives","BTCF0:USTF0",1727809451255,0.080752,61933.0,61932.0,0.47148556]
["bitfinex-derivatives","BTCF0:USTF0",1727809451450,0.080752,61933.0,61932.0,0.49672618]
["bitfinex-derivatives","BTCF0:USTF0",1727809452347,0.080752,61933.0,61932.0,0.11068556]
["bitfinex-derivatives","BTCF0:USTF0",1727809452746,0.441552,61933.0,61932.0,0.11068556]
["bitfinex-derivatives","BTCF0:USTF0",1727809453674,0.080752,61933.0,61932.0,0.11068556]
["bitfinex-derivatives","BTCF0:USTF0",1727809454246,0.080747,61938.0,61932.0,0.11068556]
["bitfinex-derivatives","BTCF0:USTF0",1727809454447,0.441536,61946.0,61936.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809454648,0.441536,61946.0,61945.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809454857,0.441536,61946.0,61945.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727809455046,0.441536,61946.0,61945.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1727809455247,0.781536,61946.0,61945.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1727809455559,0.441536,61946.0,61945.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1727809455945,0.500936,61946.0,61945.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1727809456153,1.925216,61946.0,61945.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1727809456459,0.080752,61933.0,61932.0,0.01768556]
["bitfinex-derivatives","BTCF0:USTF0",1727809456758,0.080752,61933.0,61932.0,0.11768556]
["bitfinex-derivatives","BTCF0:USTF0",1727809457368,0.420752,61933.0,61932.0,0.01651164]
["bitfinex-derivatives","BTCF0:USTF0",1727809457559,1.505152,61933.0,61932.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727809457755,1.564952,61933.0,61932.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727809457966,1.564952,61933.0,61926.0,0.01505602]
["bitfinex-derivatives","BTCF0:USTF0",1727809457967,0.34,61927.0,61912.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727809458264,0.080778,61913.0,61912.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727809458471,0.080778,61913.0,61912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727809458680,0.080778,61913.0,61912.0,0.12570823]
["bitfinex-derivatives","BTCF0:USTF0",1727809458967,0.080778,61913.0,61912.0,0.13970823]
["bitfinex-derivatives","BTCF0:USTF0",1727809459762,0.441578,61913.0,61912.0,0.13970823]
["bitfinex-derivatives","BTCF0:USTF0",1727809460190,0.441578,61913.0,61912.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727809460656,0.926138,61913.0,61912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727809460877,0.080793,61902.0,61899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727809461064,0.080793,61902.0,61901.0,0.11258495]
["bitfinex-derivatives","BTCF0:USTF0",1727809462064,0.081793,61902.0,61901.0,0.12658495]
["bitfinex-derivatives","BTCF0:USTF0",1727809463061,0.081793,61902.0,61901.0,0.47158495]
["bitfinex-derivatives","BTCF0:USTF0",1727809463262,0.081793,61902.0,61901.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727809463567,0.081793,61902.0,61901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727809463766,0.081793,61902.0,61901.0,0.14074596]
["bitfinex-derivatives","BTCF0:USTF0",1727809463967,0.081793,61902.0,61901.0,0.12674596]
["bitfinex-derivatives","BTCF0:USTF0",1727809465161,0.082793,61902.0,61901.0,0.12974596]
["bitfinex-derivatives","BTCF0:USTF0",1727809465475,0.084793,61902.0,61901.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727809465663,0.083793,61902.0,61901.0,0.12511906]
["bitfinex-derivatives","BTCF0:USTF0",1727809465870,0.085793,61902.0,61901.0,0.12511906]
["bitfinex-derivatives","BTCF0:USTF0",1727809466069,0.931233,61902.0,61901.0,0.00915206]
["bitfinex-derivatives","BTCF0:USTF0",1727809466262,0.08081,61889.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809466566,0.08081,61889.0,61885.0,0.47620067]
["bitfinex-derivatives","BTCF0:USTF0",1727809467363,0.08181,61889.0,61885.0,0.54749017]
["bitfinex-derivatives","BTCF0:USTF0",1727809468166,0.08281,61889.0,61885.0,0.55149017]
["bitfinex-derivatives","BTCF0:USTF0",1727809469280,0.002,61889.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809469470,0.002,61889.0,61887.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727809470070,0.080811,61888.0,61887.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727809470264,0.781611,61888.0,61887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727809470472,0.781611,61888.0,61887.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727809470671,0.441611,61888.0,61887.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727809471261,0.441611,61888.0,61887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809471675,0.441611,61888.0,61887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727809471875,0.443611,61888.0,61887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809473369,0.442611,61888.0,61887.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727809473576,0.443611,61888.0,61887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809473979,0.082811,61888.0,61887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809474171,0.443611,61888.0,61887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809478287,0.082811,61888.0,61887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809478582,0.443611,61888.0,61887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727809481385,0.082811,61888.0,61887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727809481574,0.443611,61888.0,61887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727809482174,0.082811,61888.0,61887.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727809482381,0.002,61888.0,61887.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1727809482687,0.082811,61888.0,61887.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1727809482986,0.082811,61888.0,61887.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727809483177,0.002,61888.0,61887.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727809483375,0.082811,61888.0,61887.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727809483781,0.002,61888.0,61887.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727809484485,0.082811,61888.0,61887.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727809485288,0.36322418,61902.0,61887.0,1.81656]
["bitfinex-derivatives","BTCF0:USTF0",1727809485477,0.080802,61895.0,61888.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727809485673,0.080802,61895.0,61894.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809485880,0.00242418,61902.0,61894.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727809486080,0.080794,61901.0,61900.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809486288,0.080794,61901.0,61900.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727809486585,0.080794,61901.0,61900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727809486785,0.441594,61901.0,61900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727809486990,0.781594,61901.0,61900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727809487182,0.787594,61901.0,61900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727809487379,0.787594,61901.0,61900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727809487574,0.787594,61901.0,61881.0,0.08036188]
["bitfinex-derivatives","BTCF0:USTF0",1727809487575,0.080815,61885.0,61884.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727809487784,0.080815,61885.0,61884.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727809488782,0.081815,61885.0,61884.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1727809489700,0.00684,61901.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727809489882,1e-06,61902.0,61900.0,0.78137007]
["bitfinex-derivatives","BTCF0:USTF0",1727809490082,1e-06,61902.0,61901.0,0.54267149]
["bitfinex-derivatives","BTCF0:USTF0",1727809490083,0.080794,61902.0,61901.0,0.54267149]
["bitfinex-derivatives","BTCF0:USTF0",1727809490391,0.080794,61902.0,61901.0,0.35259488]
["bitfinex-derivatives","BTCF0:USTF0",1727809490593,0.080794,61902.0,61901.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727809490981,0.086794,61902.0,61901.0,0.17561104]
["bitfinex-derivatives","BTCF0:USTF0",1727809491183,0.086794,61902.0,61901.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727809491690,0.087794,61902.0,61901.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1727809491991,0.087794,61902.0,61901.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727809492191,0.448594,61902.0,61901.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727809492581,0.455594,61902.0,61901.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727809492780,0.816394,61902.0,61901.0,0.01434835]
["bitfinex-derivatives","BTCF0:USTF0",1727809493095,0.816394,61902.0,61883.0,0.06441104]
["bitfinex-derivatives","BTCF0:USTF0",1727809493096,1.83258319,61902.0,61883.0,0.06441104]
["bitfinex-derivatives","BTCF0:USTF0",1727809493388,0.080816,61884.0,61883.0,0.06441104]
["bitfinex-derivatives","BTCF0:USTF0",1727809494179,0.3608,61892.0,61879.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727809494384,0.080819,61882.0,61879.0,0.06696212]
["bitfinex-derivatives","BTCF0:USTF0",1727809494890,0.067819,61882.0,61879.0,0.06696212]
["bitfinex-derivatives","BTCF0:USTF0",1727809495193,0.080821,61881.0,61879.0,0.06696212]
["bitfinex-derivatives","BTCF0:USTF0",1727809496293,0.080821,61880.0,61879.0,0.06696212]
["bitfinex-derivatives","BTCF0:USTF0",1727809496597,0.080818,61883.0,61879.0,0.17279101]
["bitfinex-derivatives","BTCF0:USTF0",1727809496790,0.02768,61880.0,61879.0,0.14752881]
["bitfinex-derivatives","BTCF0:USTF0",1727809496986,0.02768,61880.0,61879.0,0.26467066]
["bitfinex-derivatives","BTCF0:USTF0",1727809497185,0.02768,61880.0,61879.0,0.18410397]
["bitfinex-derivatives","BTCF0:USTF0",1727809497390,0.02768,61880.0,61879.0,0.18410376]
["bitfinex-derivatives","BTCF0:USTF0",1727809497592,0.02868,61880.0,61879.0,0.18410376]
["bitfinex-derivatives","BTCF0:USTF0",1727809497786,0.02868,61880.0,61879.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1727809498189,0.02968,61880.0,61879.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1727809499103,1e-06,61902.0,61879.0,1.7589038]
["bitfinex-derivatives","BTCF0:USTF0",1727809499293,1e-06,61902.0,61901.0,0.802394]
["bitfinex-derivatives","BTCF0:USTF0",1727809499599,1e-06,61902.0,61901.0,1.56445129]
["bitfinex-derivatives","BTCF0:USTF0",1727809499900,1e-06,61902.0,61901.0,2.267127]
["bitfinex-derivatives","BTCF0:USTF0",1727809500095,1e-06,61902.0,61901.0,2.18660658]
["bitfinex-derivatives","BTCF0:USTF0",1727809500409,0.001001,61902.0,61901.0,1.14236942]
["bitfinex-derivatives","BTCF0:USTF0",1727809502701,0.081794,61902.0,61901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727809503288,0.081794,61902.0,61901.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1727809503604,0.080794,61902.0,61901.0,0.0342579]
["bitfinex-derivatives","BTCF0:USTF0",1727809503902,0.080794,61902.0,61901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727809504093,0.081794,61902.0,61901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727809504398,0.084794,61902.0,61901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727809504598,0.084794,61902.0,61901.0,0.03125789]
["bitfinex-derivatives","BTCF0:USTF0",1727809504803,0.084794,61902.0,61901.0,0.02525789]
["bitfinex-derivatives","BTCF0:USTF0",1727809504804,0.449594,61902.0,61901.0,0.02525789]
["bitfinex-derivatives","BTCF0:USTF0",1727809505189,0.449594,61902.0,61900.0,0.01234695]
["bitfinex-derivatives","BTCF0:USTF0",1727809505190,0.368801,61902.0,61900.0,0.01234695]
["bitfinex-derivatives","BTCF0:USTF0",1727809505395,0.080799,61897.0,61892.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727809505595,0.080799,61897.0,61892.0,0.01251828]
["bitfinex-derivatives","BTCF0:USTF0",1727809505596,0.3608,61893.0,61892.0,0.01251828]
["bitfinex-derivatives","BTCF0:USTF0",1727809505799,0.3608,61893.0,61892.0,0.06567067]
["bitfinex-derivatives","BTCF0:USTF0",1727809506791,0.3608,61893.0,61892.0,0.06967067]
["bitfinex-derivatives","BTCF0:USTF0",1727809507605,0.441604,61893.0,61892.0,0.06967067]
["bitfinex-derivatives","BTCF0:USTF0",1727809507790,0.441604,61893.0,61892.0,0.14642604]
["bitfinex-derivatives","BTCF0:USTF0",1727809508100,0.080804,61893.0,61892.0,0.14645606]
["bitfinex-derivatives","BTCF0:USTF0",1727809508304,1e-06,61902.0,61892.0,0.08601647]
["bitfinex-derivatives","BTCF0:USTF0",1727809508501,1e-06,61902.0,61898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809508502,0.080795,61902.0,61898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809508694,0.080795,61902.0,61899.0,0.13011263]
["bitfinex-derivatives","BTCF0:USTF0",1727809508891,0.080795,61902.0,61900.0,0.06444196]
["bitfinex-derivatives","BTCF0:USTF0",1727809509090,0.080795,61902.0,61901.0,0.06566512]
["bitfinex-derivatives","BTCF0:USTF0",1727809509295,0.080795,61902.0,61901.0,0.02525581]
["bitfinex-derivatives","BTCF0:USTF0",1727809509593,0.080795,61902.0,61901.0,0.06566475]
["bitfinex-derivatives","BTCF0:USTF0",1727809509793,1e-06,61902.0,61901.0,0.49090631]
["bitfinex-derivatives","BTCF0:USTF0",1727809510105,0.080794,61902.0,61901.0,0.13010138]
["bitfinex-derivatives","BTCF0:USTF0",1727809510308,0.080794,61902.0,61901.0,0.06566435]
["bitfinex-derivatives","BTCF0:USTF0",1727809510509,1e-06,61902.0,61901.0,0.06566435]
["bitfinex-derivatives","BTCF0:USTF0",1727809511196,1e-06,61902.0,61901.0,0.13011023]
["bitfinex-derivatives","BTCF0:USTF0",1727809511399,0.08078,61912.0,61907.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727809511602,0.36406366,61915.0,61911.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1727809511603,0.08319966,61915.0,61911.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1727809511794,0.08319966,61915.0,61914.0,0.06443163]
["bitfinex-derivatives","BTCF0:USTF0",1727809511993,0.08319966,61915.0,61914.0,0.08968744]
["bitfinex-derivatives","BTCF0:USTF0",1727809511994,0.00242366,61915.0,61914.0,0.08968744]
["bitfinex-derivatives","BTCF0:USTF0",1727809512204,0.00242366,61915.0,61914.0,0.02524989]
["bitfinex-derivatives","BTCF0:USTF0",1727809512401,0.08319966,61915.0,61914.0,0.08965836]
["bitfinex-derivatives","BTCF0:USTF0",1727809512704,0.00242366,61915.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809512911,0.3608,61924.0,61914.0,0.42644752]
["bitfinex-derivatives","BTCF0:USTF0",1727809513097,0.080773,61917.0,61915.0,0.02524982]
["bitfinex-derivatives","BTCF0:USTF0",1727809513300,0.3608,61924.0,61915.0,0.08962902]
["bitfinex-derivatives","BTCF0:USTF0",1727809513603,0.3608,61924.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809513604,0.080773,61917.0,61916.0,0.02524903]
["bitfinex-derivatives","BTCF0:USTF0",1727809514194,0.080776,61915.0,61914.0,0.01202854]
["bitfinex-derivatives","BTCF0:USTF0",1727809514514,0.080781,61911.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809514700,0.080781,61911.0,61907.0,0.37292586]
["bitfinex-derivatives","BTCF0:USTF0",1727809514898,0.005,61917.0,61907.0,0.37292586]
["bitfinex-derivatives","BTCF0:USTF0",1727809515601,0.3608,61911.0,61904.0,0.0643544]
["bitfinex-derivatives","BTCF0:USTF0",1727809515916,0.3608,61911.0,61899.0,0.0643544]
["bitfinex-derivatives","BTCF0:USTF0",1727809515917,0.080793,61902.0,61899.0,0.0643544]
["bitfinex-derivatives","BTCF0:USTF0",1727809516097,0.3608,61901.0,61897.0,0.07638854]
["bitfinex-derivatives","BTCF0:USTF0",1727809516297,0.420798,61898.0,61897.0,0.01203414]
["bitfinex-derivatives","BTCF0:USTF0",1727809516504,0.420798,61898.0,61894.0,0.00242342]
["bitfinex-derivatives","BTCF0:USTF0",1727809516697,0.0563,61897.0,61894.0,0.00242342]
["bitfinex-derivatives","BTCF0:USTF0",1727809516899,0.080802,61895.0,61894.0,0.00242342]
["bitfinex-derivatives","BTCF0:USTF0",1727809517101,0.080802,61895.0,61894.0,0.01470633]
["bitfinex-derivatives","BTCF0:USTF0",1727809518207,0.080802,61895.0,61894.0,0.01770633]
["bitfinex-derivatives","BTCF0:USTF0",1727809519413,0.080802,61895.0,61894.0,0.01970633]
["bitfinex-derivatives","BTCF0:USTF0",1727809519911,0.080802,61895.0,61894.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1727809520105,0.1116,61905.0,61894.0,0.78486073]
["bitfinex-derivatives","BTCF0:USTF0",1727809520408,0.3608,61901.0,61895.0,0.0643664]
["bitfinex-derivatives","BTCF0:USTF0",1727809520608,0.3608,61901.0,61894.0,0.08571273]
["bitfinex-derivatives","BTCF0:USTF0",1727809520797,0.3608,61901.0,61894.0,0.08407273]
["bitfinex-derivatives","BTCF0:USTF0",1727809520999,0.080802,61895.0,61894.0,0.01970633]
["bitfinex-derivatives","BTCF0:USTF0",1727809524803,0.080802,61895.0,61894.0,0.00742342]
["bitfinex-derivatives","BTCF0:USTF0",1727809526308,0.080802,61895.0,61894.0,0.03268222]
["bitfinex-derivatives","BTCF0:USTF0",1727809527207,0.080802,61895.0,61894.0,0.39348222]
["bitfinex-derivatives","BTCF0:USTF0",1727809527410,0.080802,61895.0,61894.0,0.45358222]
["bitfinex-derivatives","BTCF0:USTF0",1727809527602,0.080802,61895.0,61894.0,0.49399433]
["bitfinex-derivatives","BTCF0:USTF0",1727809527799,0.080802,61895.0,61894.0,0.45358222]
["bitfinex-derivatives","BTCF0:USTF0",1727809528300,0.080802,61895.0,61894.0,0.00742342]
["bitfinex-derivatives","BTCF0:USTF0",1727809528500,0.080802,61895.0,61894.0,0.07309316]
["bitfinex-derivatives","BTCF0:USTF0",1727809530607,0.080796,61900.0,61894.0,0.77389316]
["bitfinex-derivatives","BTCF0:USTF0",1727809530818,0.080796,61900.0,61899.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809531116,0.080787,61907.0,61899.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809531117,0.080787,61907.0,61906.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809531313,0.080787,61907.0,61906.0,0.36525269]
["bitfinex-derivatives","BTCF0:USTF0",1727809531621,0.080787,61907.0,61906.0,0.40565354]
["bitfinex-derivatives","BTCF0:USTF0",1727809532811,0.090787,61907.0,61906.0,0.36625269]
["bitfinex-derivatives","BTCF0:USTF0",1727809533414,0.094787,61907.0,61906.0,0.36725269]
["bitfinex-derivatives","BTCF0:USTF0",1727809534112,0.094787,61907.0,61906.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1727809534306,0.094787,61907.0,61906.0,0.40765647]
["bitfinex-derivatives","BTCF0:USTF0",1727809534711,0.094787,61907.0,61906.0,0.40765645]
["bitfinex-derivatives","BTCF0:USTF0",1727809535114,0.094787,61907.0,61906.0,0.06765645]
["bitfinex-derivatives","BTCF0:USTF0",1727809535420,0.094787,61907.0,61906.0,0.09164392]
["bitfinex-derivatives","BTCF0:USTF0",1727809535609,0.094787,61907.0,61906.0,0.43164392]
["bitfinex-derivatives","BTCF0:USTF0",1727809535806,0.094787,61907.0,61906.0,0.36725269]
["bitfinex-derivatives","BTCF0:USTF0",1727809536413,0.094787,61907.0,61906.0,0.40765724]
["bitfinex-derivatives","BTCF0:USTF0",1727809536619,0.094787,61907.0,61906.0,0.36725269]
["bitfinex-derivatives","BTCF0:USTF0",1727809537421,0.094787,61907.0,61906.0,0.01189569]
["bitfinex-derivatives","BTCF0:USTF0",1727809537614,0.094787,61907.0,61906.0,0.0371482]
["bitfinex-derivatives","BTCF0:USTF0",1727809538718,0.094787,61907.0,61906.0,0.3771482]
["bitfinex-derivatives","BTCF0:USTF0",1727809540511,0.094787,61907.0,61906.0,0.35189569]
["bitfinex-derivatives","BTCF0:USTF0",1727809540715,0.094787,61907.0,61906.0,0.37714805]
["bitfinex-derivatives","BTCF0:USTF0",1727809540929,0.094787,61907.0,61906.0,0.41755148]
["bitfinex-derivatives","BTCF0:USTF0",1727809541229,0.080776,61915.0,61908.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727809541435,0.0599,61925.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809541736,0.080764,61924.0,61923.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809542028,0.080764,61924.0,61923.0,0.02525236]
["bitfinex-derivatives","BTCF0:USTF0",1727809542215,0.080774,61916.0,61915.0,0.06604127]
["bitfinex-derivatives","BTCF0:USTF0",1727809542416,0.080774,61916.0,61915.0,0.02524875]
["bitfinex-derivatives","BTCF0:USTF0",1727809542817,0.441574,61916.0,61915.0,0.02524875]
["bitfinex-derivatives","BTCF0:USTF0",1727809543932,0.080774,61916.0,61915.0,0.02624875]
["bitfinex-derivatives","BTCF0:USTF0",1727809544428,0.080774,61916.0,61915.0,0.10575901]
["bitfinex-derivatives","BTCF0:USTF0",1727809544617,0.080773,61917.0,61915.0,0.1310053]
["bitfinex-derivatives","BTCF0:USTF0",1727809544819,0.080773,61917.0,61916.0,0.1300053]
["bitfinex-derivatives","BTCF0:USTF0",1727809545016,0.080773,61917.0,61916.0,0.06564687]
["bitfinex-derivatives","BTCF0:USTF0",1727809545216,0.080769,61921.0,61916.0,0.3091466]
["bitfinex-derivatives","BTCF0:USTF0",1727809545427,0.080769,61921.0,61920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809545628,0.080769,61921.0,61920.0,0.36524913]
["bitfinex-derivatives","BTCF0:USTF0",1727809546528,0.080769,61921.0,61920.0,0.72604913]
["bitfinex-derivatives","BTCF0:USTF0",1727809546925,0.080769,61921.0,61920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809547128,0.080769,61921.0,61920.0,0.36524672]
["bitfinex-derivatives","BTCF0:USTF0",1727809549133,0.080769,61921.0,61920.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1727809549719,0.080769,61921.0,61915.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809549923,0.080769,61921.0,61914.0,0.00988352]
["bitfinex-derivatives","BTCF0:USTF0",1727809549924,0.080776,61915.0,61914.0,0.00988352]
["bitfinex-derivatives","BTCF0:USTF0",1727809550122,0.080781,61911.0,61910.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809550322,0.080776,61915.0,61909.0,0.12195274]
["bitfinex-derivatives","BTCF0:USTF0",1727809550323,0.080782,61910.0,61909.0,0.12195274]
["bitfinex-derivatives","BTCF0:USTF0",1727809550528,0.080782,61910.0,61909.0,0.12324946]
["bitfinex-derivatives","BTCF0:USTF0",1727809550835,0.080782,61910.0,61909.0,0.08284979]
["bitfinex-derivatives","BTCF0:USTF0",1727809551021,0.080782,61910.0,61909.0,0.02524979]
["bitfinex-derivatives","BTCF0:USTF0",1727809551430,0.080782,61910.0,61909.0,0.03486744]
["bitfinex-derivatives","BTCF0:USTF0",1727809552737,0.080782,61910.0,61909.0,0.04886744]
["bitfinex-derivatives","BTCF0:USTF0",1727809553437,0.080782,61910.0,61909.0,0.04186744]
["bitfinex-derivatives","BTCF0:USTF0",1727809553438,0.082782,61910.0,61909.0,0.04186744]
["bitfinex-derivatives","BTCF0:USTF0",1727809553648,0.443582,61910.0,61909.0,0.04186744]
["bitfinex-derivatives","BTCF0:USTF0",1727809555045,0.441582,61910.0,61909.0,0.03486744]
["bitfinex-derivatives","BTCF0:USTF0",1727809555434,0.080782,61910.0,61909.0,0.03486744]
["bitfinex-derivatives","BTCF0:USTF0",1727809555635,0.083782,61910.0,61909.0,0.03486744]
["bitfinex-derivatives","BTCF0:USTF0",1727809556145,0.080782,61910.0,61909.0,0.00961765]
["bitfinex-derivatives","BTCF0:USTF0",1727809556339,0.080782,61910.0,61909.0,0.02525244]
["bitfinex-derivatives","BTCF0:USTF0",1727809556340,0.084782,61910.0,61909.0,0.02525244]
["bitfinex-derivatives","BTCF0:USTF0",1727809556835,0.085782,61910.0,61909.0,0.02525244]
["bitfinex-derivatives","BTCF0:USTF0",1727809558038,0.080783,61909.0,61908.0,0.04831763]
["bitfinex-derivatives","BTCF0:USTF0",1727809558342,0.34,61911.0,61899.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809558343,0.080787,61906.0,61899.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809558638,0.080787,61906.0,61897.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809558639,0.080794,61901.0,61897.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809558840,0.080794,61901.0,61898.0,0.02525635]
["bitfinex-derivatives","BTCF0:USTF0",1727809558841,0.080796,61899.0,61898.0,0.02525635]
["bitfinex-derivatives","BTCF0:USTF0",1727809559034,0.441596,61899.0,61898.0,0.02525635]
["bitfinex-derivatives","BTCF0:USTF0",1727809559343,0.441596,61899.0,61894.0,0.01231401]
["bitfinex-derivatives","BTCF0:USTF0",1727809559344,0.080802,61895.0,61894.0,0.01231401]
["bitfinex-derivatives","BTCF0:USTF0",1727809559643,0.080802,61895.0,61894.0,0.03757187]
["bitfinex-derivatives","BTCF0:USTF0",1727809560934,0.080802,61895.0,61894.0,0.02768128]
["bitfinex-derivatives","BTCF0:USTF0",1727809560935,0.420802,61895.0,61894.0,0.02768128]
["bitfinex-derivatives","BTCF0:USTF0",1727809561133,0.420802,61895.0,61887.0,0.44290578]
["bitfinex-derivatives","BTCF0:USTF0",1727809561134,1.505482,61895.0,61887.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809561442,0.3608,61899.0,61883.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809561443,0.080811,61888.0,61883.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809561640,0.080811,61888.0,61882.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809561641,0.1202,61887.0,61882.0,0.06435274]
["bitfinex-derivatives","BTCF0:USTF0",1727809561848,0.1202,61887.0,61884.0,0.02526222]
["bitfinex-derivatives","BTCF0:USTF0",1727809562142,0.1202,61887.0,61883.0,0.06441124]
["bitfinex-derivatives","BTCF0:USTF0",1727809562143,0.442483,61894.0,61886.0,0.76521124]
["bitfinex-derivatives","BTCF0:USTF0",1727809562349,0.080812,61888.0,61887.0,0.0896731]
["bitfinex-derivatives","BTCF0:USTF0",1727809562536,0.080812,61888.0,61887.0,0.02526186]
["bitfinex-derivatives","BTCF0:USTF0",1727809563250,0.080801,61896.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809563441,0.080812,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809563638,0.069812,61887.0,61886.0,0.3860617]
["bitfinex-derivatives","BTCF0:USTF0",1727809563839,0.069812,61887.0,61886.0,0.7260617]
["bitfinex-derivatives","BTCF0:USTF0",1727809564241,0.058812,61887.0,61886.0,0.7260617]
["bitfinex-derivatives","BTCF0:USTF0",1727809564637,0.058812,61887.0,61886.0,0.38606171]
["bitfinex-derivatives","BTCF0:USTF0",1727809564836,0.058812,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809565046,0.080804,61893.0,61881.0,0.7125185]
["bitfinex-derivatives","BTCF0:USTF0",1727809565047,0.080813,61886.0,61881.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1727809565234,0.080819,61882.0,61881.0,0.0100785]
["bitfinex-derivatives","BTCF0:USTF0",1727809565434,0.080823,61879.0,61878.0,0.06432729]
["bitfinex-derivatives","BTCF0:USTF0",1727809565637,0.080807,61891.0,61878.0,0.02526205]
["bitfinex-derivatives","BTCF0:USTF0",1727809565638,0.080815,61885.0,61878.0,0.02526205]
["bitfinex-derivatives","BTCF0:USTF0",1727809565956,0.080817,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809566146,0.058817,61883.0,61882.0,0.38606205]
["bitfinex-derivatives","BTCF0:USTF0",1727809567445,0.00242418,61895.0,61882.0,0.6942985]
["bitfinex-derivatives","BTCF0:USTF0",1727809567745,0.080807,61891.0,61890.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809568950,0.080807,61891.0,61890.0,0.72605977]
["bitfinex-derivatives","BTCF0:USTF0",1727809569153,0.080807,61891.0,61890.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809569355,0.080807,61891.0,61890.0,0.72605946]
["bitfinex-derivatives","BTCF0:USTF0",1727809569541,0.080807,61891.0,61890.0,0.72605961]
["bitfinex-derivatives","BTCF0:USTF0",1727809569853,0.080807,61891.0,61890.0,0.72705961]
["bitfinex-derivatives","BTCF0:USTF0",1727809570053,0.080807,61891.0,61890.0,0.38705961]
["bitfinex-derivatives","BTCF0:USTF0",1727809570247,0.080807,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809572358,0.080807,61891.0,61890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809572941,0.080807,61891.0,61890.0,0.60313743]
["bitfinex-derivatives","BTCF0:USTF0",1727809573347,0.080807,61891.0,61890.0,0.62839633]
["bitfinex-derivatives","BTCF0:USTF0",1727809573755,0.08322618,61895.0,61890.0,0.62839633]
["bitfinex-derivatives","BTCF0:USTF0",1727809573957,0.07522618,61895.0,61894.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809574655,0.07522618,61895.0,61894.0,0.39051458]
["bitfinex-derivatives","BTCF0:USTF0",1727809575659,0.07522618,61895.0,61894.0,0.39051415]
["bitfinex-derivatives","BTCF0:USTF0",1727809575958,0.080791,61904.0,61894.0,0.60726571]
["bitfinex-derivatives","BTCF0:USTF0",1727809576258,0.080793,61902.0,61901.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809577659,0.085793,61902.0,61901.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809577847,0.161588,61901.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809578157,0.080794,61901.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809578358,0.080799,61897.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809580464,0.080804,61893.0,61892.0,0.06426073]
["bitfinex-derivatives","BTCF0:USTF0",1727809580669,0.080799,61897.0,61891.0,0.40426073]
["bitfinex-derivatives","BTCF0:USTF0",1727809580854,0.080799,61897.0,61891.0,0.06426073]
["bitfinex-derivatives","BTCF0:USTF0",1727809580855,0.080806,61892.0,61891.0,0.06426073]
["bitfinex-derivatives","BTCF0:USTF0",1727809581054,0.080799,61897.0,61888.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1727809581055,0.080807,61891.0,61889.0,0.18356073]
["bitfinex-derivatives","BTCF0:USTF0",1727809581452,0.080807,61891.0,61890.0,0.42506073]
["bitfinex-derivatives","BTCF0:USTF0",1727809582561,0.080807,61891.0,61890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809584259,0.080795,61901.0,61890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727809584560,0.080795,61901.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809584561,0.080794,61901.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809584864,0.080794,61901.0,61900.0,0.40444616]
["bitfinex-derivatives","BTCF0:USTF0",1727809585067,0.080794,61901.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809585467,0.080794,61901.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809585667,0.088794,61901.0,61900.0,0.0644631]
["bitfinex-derivatives","BTCF0:USTF0",1727809585870,0.088794,61901.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809585871,0.080796,61899.0,61898.0,0.0644631]
["bitfinex-derivatives","BTCF0:USTF0",1727809586552,0.080799,61897.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809587160,0.080799,61897.0,61892.0,0.44126578]
["bitfinex-derivatives","BTCF0:USTF0",1727809587360,0.080804,61893.0,61892.0,0.4512884]
["bitfinex-derivatives","BTCF0:USTF0",1727809587560,0.080804,61893.0,61892.0,0.5424176]
["bitfinex-derivatives","BTCF0:USTF0",1727809587861,0.080804,61893.0,61892.0,0.03528142]
["bitfinex-derivatives","BTCF0:USTF0",1727809588766,1.165524,61893.0,61892.0,0.03528142]
["bitfinex-derivatives","BTCF0:USTF0",1727809588965,0.565524,61893.0,61892.0,0.03528142]
["bitfinex-derivatives","BTCF0:USTF0",1727809589163,0.080804,61893.0,61892.0,0.03528142]
["bitfinex-derivatives","BTCF0:USTF0",1727809589368,0.441604,61893.0,61892.0,0.03528142]
["bitfinex-derivatives","BTCF0:USTF0",1727809590856,0.441604,61893.0,61892.0,0.01002262]
["bitfinex-derivatives","BTCF0:USTF0",1727809591062,0.441604,61893.0,61888.0,0.06451218]
["bitfinex-derivatives","BTCF0:USTF0",1727809591269,0.08081,61889.0,61888.0,0.06451218]
["bitfinex-derivatives","BTCF0:USTF0",1727809592361,0.08081,61889.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809592769,0.08081,61889.0,61887.0,0.06451218]
["bitfinex-derivatives","BTCF0:USTF0",1727809592966,0.080811,61888.0,61887.0,0.07443428]
["bitfinex-derivatives","BTCF0:USTF0",1727809593166,0.080811,61888.0,61887.0,0.0099221]
["bitfinex-derivatives","BTCF0:USTF0",1727809593367,0.080816,61884.0,61883.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1727809593562,0.080816,61884.0,61883.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809593772,0.080816,61884.0,61883.0,0.39606817]
["bitfinex-derivatives","BTCF0:USTF0",1727809593960,0.080816,61884.0,61883.0,0.37080495]
["bitfinex-derivatives","BTCF0:USTF0",1727809594167,0.080816,61884.0,61883.0,0.39606823]
["bitfinex-derivatives","BTCF0:USTF0",1727809594362,0.080816,61884.0,61883.0,0.37880495]
["bitfinex-derivatives","BTCF0:USTF0",1727809594363,0.081816,61884.0,61883.0,0.37880495]
["bitfinex-derivatives","BTCF0:USTF0",1727809595768,0.082816,61884.0,61883.0,0.37980495]
["bitfinex-derivatives","BTCF0:USTF0",1727809596673,0.082816,61884.0,61883.0,0.44430488]
["bitfinex-derivatives","BTCF0:USTF0",1727809596866,0.082816,61884.0,61883.0,0.37980495]
["bitfinex-derivatives","BTCF0:USTF0",1727809597369,0.082816,61884.0,61883.0,0.01900495]
["bitfinex-derivatives","BTCF0:USTF0",1727809598272,0.082816,61884.0,61883.0,0.04426839]
["bitfinex-derivatives","BTCF0:USTF0",1727809598571,0.080829,61874.0,61873.0,0.06448174]
["bitfinex-derivatives","BTCF0:USTF0",1727809598766,0.080837,61868.0,61863.0,0.09668408]
["bitfinex-derivatives","BTCF0:USTF0",1727809598969,0.080841,61865.0,61864.0,0.19737915]
["bitfinex-derivatives","BTCF0:USTF0",1727809599167,0.080841,61865.0,61864.0,0.17212635]
["bitfinex-derivatives","BTCF0:USTF0",1727809599375,0.080841,61865.0,61863.0,0.00990115]
["bitfinex-derivatives","BTCF0:USTF0",1727809599376,0.080842,61864.0,61863.0,0.00990115]
["bitfinex-derivatives","BTCF0:USTF0",1727809599579,0.66832,61864.0,61858.0,0.08060853]
["bitfinex-derivatives","BTCF0:USTF0",1727809599870,0.080853,61856.0,61854.0,0.08303321]
["bitfinex-derivatives","BTCF0:USTF0",1727809600079,0.079853,61856.0,61854.0,0.00242468]
["bitfinex-derivatives","BTCF0:USTF0",1727809600780,0.078853,61856.0,61854.0,0.00242468]
["bitfinex-derivatives","BTCF0:USTF0",1727809602166,0.078853,61856.0,61849.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809602674,0.080853,61856.0,61849.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809602876,0.002,61856.0,61854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809603175,0.002,61856.0,61855.0,0.37080163]
["bitfinex-derivatives","BTCF0:USTF0",1727809603968,0.37062621,61873.0,61855.0,0.37080163]
["bitfinex-derivatives","BTCF0:USTF0",1727809604274,0.080837,61868.0,61867.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809605074,0.08084,61866.0,61863.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809605279,0.34,61918.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809605280,0.3608,61876.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809605477,0.080839,61867.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809605775,0.08084,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809606178,0.08184,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809606974,0.08084,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809608581,0.08084,61866.0,61865.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809608783,0.08084,61866.0,61865.0,0.71061949]
["bitfinex-derivatives","BTCF0:USTF0",1727809610370,0.08084,61866.0,61865.0,0.37061949]
["bitfinex-derivatives","BTCF0:USTF0",1727809610676,0.08084,61866.0,61865.0,0.00981949]
["bitfinex-derivatives","BTCF0:USTF0",1727809610876,0.08084,61866.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809610877,0.080847,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809612186,0.080847,61860.0,61859.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809612778,0.20714,61866.0,61859.0,0.71160019]
["bitfinex-derivatives","BTCF0:USTF0",1727809612779,0.08084,61866.0,61859.0,0.71160019]
["bitfinex-derivatives","BTCF0:USTF0",1727809613083,0.08084,61866.0,61865.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809613773,0.08184,61866.0,61865.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809614174,0.08184,61866.0,61865.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809614379,0.08084,61866.0,61865.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809615292,0.08184,61866.0,61865.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809615991,0.08084,61866.0,61865.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727809617685,0.080837,61869.0,61865.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727809617985,0.080837,61869.0,61868.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809619681,0.080831,61873.0,61868.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809619987,0.080831,61873.0,61872.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809620186,0.00242486,61879.0,61872.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809620486,0.0555,61887.0,61878.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809620688,0.080823,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809620887,0.080813,61886.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809621091,0.080813,61886.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809621281,0.0555,61887.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809621480,0.08082,61881.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809622794,0.09382,61881.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809623486,0.013,61881.0,61878.0,0.370424]
["bitfinex-derivatives","BTCF0:USTF0",1727809623693,0.012,61887.0,61880.0,0.82216049]
["bitfinex-derivatives","BTCF0:USTF0",1727809623694,0.004,61887.0,61880.0,0.82216049]
["bitfinex-derivatives","BTCF0:USTF0",1727809623890,0.080806,61892.0,61886.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809624094,0.080806,61892.0,61891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809626477,0.080806,61892.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809627597,0.080811,61888.0,61887.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727809627790,0.080812,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809628488,0.080812,61887.0,61886.0,0.37046258]
["bitfinex-derivatives","BTCF0:USTF0",1727809628694,0.300812,61887.0,61886.0,0.00966258]
["bitfinex-derivatives","BTCF0:USTF0",1727809628993,0.080819,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809629988,0.080815,61885.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809630201,0.080815,61885.0,61884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809630582,0.080815,61885.0,61881.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1727809630583,0.080819,61882.0,61881.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1727809631096,0.080819,61882.0,61881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727809631592,0.080819,61882.0,61881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809632903,0.08082,61881.0,61880.0,0.00966948]
["bitfinex-derivatives","BTCF0:USTF0",1727809633091,0.08082,61881.0,61876.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809633285,0.080825,61877.0,61876.0,0.009713]
["bitfinex-derivatives","BTCF0:USTF0",1727809633590,0.080828,61875.0,61873.0,0.05612399]
["bitfinex-derivatives","BTCF0:USTF0",1727809634094,0.080828,61875.0,61874.0,0.37079409]
["bitfinex-derivatives","BTCF0:USTF0",1727809634298,0.001,61881.0,61874.0,0.37079409]
["bitfinex-derivatives","BTCF0:USTF0",1727809634502,0.3608,61895.0,61880.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809634691,0.08082,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809635292,0.080812,61887.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809635495,0.080812,61887.0,61886.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809636807,0.080807,61891.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809637099,0.080813,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809637898,0.080813,61886.0,61885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727809638591,0.080813,61886.0,61885.0,0.37146604]
["bitfinex-derivatives","BTCF0:USTF0",1727809638790,0.083813,61886.0,61885.0,0.37146604]
["bitfinex-derivatives","BTCF0:USTF0",1727809639308,0.083813,61886.0,61885.0,0.37046604]
["bitfinex-derivatives","BTCF0:USTF0",1727809639499,0.085813,61886.0,61885.0,0.59046604]
["bitfinex-derivatives","BTCF0:USTF0",1727809639799,0.005,61886.0,61885.0,0.59046604]
["bitfinex-derivatives","BTCF0:USTF0",1727809640101,0.080802,61895.0,61885.0,0.59046604]
["bitfinex-derivatives","BTCF0:USTF0",1727809640102,0.080811,61888.0,61885.0,0.83377854]
["bitfinex-derivatives","BTCF0:USTF0",1727809640290,0.080811,61888.0,61887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809640490,0.080808,61890.0,61887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809640704,0.080808,61890.0,61889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809642503,0.086808,61890.0,61889.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727809643298,0.08079,61904.0,61889.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727809643498,0.080796,61899.0,61898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809644796,0.080796,61899.0,61898.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727809644797,0.091796,61899.0,61898.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727809645504,0.099796,61899.0,61898.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727809646104,0.099796,61899.0,61898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727809646691,0.460596,61899.0,61898.0,0.01164867]
["bitfinex-derivatives","BTCF0:USTF0",1727809648405,0.460596,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809648605,0.080811,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809648794,0.080811,61888.0,61887.0,0.37078879]
["bitfinex-derivatives","BTCF0:USTF0",1727809649997,0.084811,61888.0,61887.0,0.37078879]
["bitfinex-derivatives","BTCF0:USTF0",1727809650201,0.084811,61888.0,61887.0,0.45133519]
["bitfinex-derivatives","BTCF0:USTF0",1727809650710,0.088811,61888.0,61887.0,0.45133519]
["bitfinex-derivatives","BTCF0:USTF0",1727809651701,0.088811,61888.0,61887.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1727809651896,0.088811,61888.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809651897,0.080813,61886.0,61882.0,0.0805464]
["bitfinex-derivatives","BTCF0:USTF0",1727809652102,0.080823,61879.0,61878.0,0.0805464]
["bitfinex-derivatives","BTCF0:USTF0",1727809652301,0.080813,61886.0,61875.0,0.0805464]
["bitfinex-derivatives","BTCF0:USTF0",1727809652302,0.080826,61876.0,61875.0,0.0805464]
["bitfinex-derivatives","BTCF0:USTF0",1727809652608,0.080828,61875.0,61874.0,0.44929961]
["bitfinex-derivatives","BTCF0:USTF0",1727809653309,0.080828,61875.0,61874.0,0.36875321]
["bitfinex-derivatives","BTCF0:USTF0",1727809654102,0.081828,61875.0,61874.0,0.37775321]
["bitfinex-derivatives","BTCF0:USTF0",1727809654910,0.082828,61875.0,61874.0,0.02595321]
["bitfinex-derivatives","BTCF0:USTF0",1727809655904,0.083828,61875.0,61874.0,0.01695321]
["bitfinex-derivatives","BTCF0:USTF0",1727809656410,0.081828,61875.0,61874.0,0.18867962]
["bitfinex-derivatives","BTCF0:USTF0",1727809656601,0.082828,61875.0,61874.0,0.19467962]
["bitfinex-derivatives","BTCF0:USTF0",1727809656797,0.081828,61875.0,61874.0,0.18567962]
["bitfinex-derivatives","BTCF0:USTF0",1727809656997,0.081828,61875.0,61874.0,0.18667962]
["bitfinex-derivatives","BTCF0:USTF0",1727809657202,0.080828,61875.0,61874.0,0.09149961]
["bitfinex-derivatives","BTCF0:USTF0",1727809657499,0.080825,61878.0,61874.0,0.1827033]
["bitfinex-derivatives","BTCF0:USTF0",1727809657698,0.080821,61881.0,61878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809657897,0.080823,61879.0,61878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809658408,0.080823,61879.0,61878.0,0.36526326]
["bitfinex-derivatives","BTCF0:USTF0",1727809658798,0.00242461,61888.0,61878.0,0.36526326]
["bitfinex-derivatives","BTCF0:USTF0",1727809659005,0.080817,61884.0,61883.0,0.42525927]
["bitfinex-derivatives","BTCF0:USTF0",1727809659198,0.080817,61884.0,61883.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809659499,0.080814,61886.0,61883.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809659701,0.080815,61885.0,61883.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809660097,0.080816,61884.0,61883.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809660310,0.080816,61884.0,61883.0,0.72606272]
["bitfinex-derivatives","BTCF0:USTF0",1727809661306,0.00242461,61888.0,61883.0,0.72606251]
["bitfinex-derivatives","BTCF0:USTF0",1727809661307,0.08323561,61888.0,61883.0,0.72606251]
["bitfinex-derivatives","BTCF0:USTF0",1727809661510,0.080816,61884.0,61883.0,0.7813464]
["bitfinex-derivatives","BTCF0:USTF0",1727809661715,0.00242461,61888.0,61884.0,0.2416003]
["bitfinex-derivatives","BTCF0:USTF0",1727809661914,0.080803,61894.0,61885.0,0.19661665]
["bitfinex-derivatives","BTCF0:USTF0",1727809662106,0.080804,61893.0,61892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809662303,0.080807,61891.0,61890.0,0.06445028]
["bitfinex-derivatives","BTCF0:USTF0",1727809663009,0.080807,61891.0,61878.0,0.474223]
["bitfinex-derivatives","BTCF0:USTF0",1727809663010,0.080808,61890.0,61889.0,0.06445028]
["bitfinex-derivatives","BTCF0:USTF0",1727809663321,0.080808,61890.0,61889.0,0.0252623]
["bitfinex-derivatives","BTCF0:USTF0",1727809664216,0.080808,61890.0,61889.0,0.3860623]
["bitfinex-derivatives","BTCF0:USTF0",1727809664516,0.085808,61890.0,61889.0,0.3860623]
["bitfinex-derivatives","BTCF0:USTF0",1727809664720,0.005,61890.0,61889.0,0.3860623]
["bitfinex-derivatives","BTCF0:USTF0",1727809665712,0.080797,61899.0,61889.0,0.7184858]
["bitfinex-derivatives","BTCF0:USTF0",1727809665713,0.080802,61895.0,61889.0,0.7184858]
["bitfinex-derivatives","BTCF0:USTF0",1727809665902,0.080802,61895.0,61894.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809666103,0.080802,61895.0,61894.0,0.7260623]
["bitfinex-derivatives","BTCF0:USTF0",1727809667313,0.096802,61895.0,61894.0,0.7270623]
["bitfinex-derivatives","BTCF0:USTF0",1727809667615,0.096802,61895.0,61894.0,0.6070623]
["bitfinex-derivatives","BTCF0:USTF0",1727809667816,0.091802,61895.0,61894.0,0.6070623]
["bitfinex-derivatives","BTCF0:USTF0",1727809668022,0.097802,61895.0,61894.0,0.6080623]
["bitfinex-derivatives","BTCF0:USTF0",1727809668214,0.097802,61895.0,61894.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727809668413,0.097802,61895.0,61894.0,0.60805788]
["bitfinex-derivatives","BTCF0:USTF0",1727809668616,0.097802,61895.0,61894.0,0.60805791]
["bitfinex-derivatives","BTCF0:USTF0",1727809671922,0.097802,61895.0,61894.0,0.38805782]
["bitfinex-derivatives","BTCF0:USTF0",1727809674215,0.097802,61895.0,61894.0,0.39615057]
["bitfinex-derivatives","BTCF0:USTF0",1727809674913,0.097802,61895.0,61894.0,0.37089275]
["bitfinex-derivatives","BTCF0:USTF0",1727809675208,0.097802,61895.0,61894.0,0.25535175]
["bitfinex-derivatives","BTCF0:USTF0",1727809676618,0.097802,61895.0,61894.0,0.31977359]
["bitfinex-derivatives","BTCF0:USTF0",1727809676821,0.097802,61895.0,61894.0,0.23009275]
["bitfinex-derivatives","BTCF0:USTF0",1727809677225,0.097802,61895.0,61894.0,0.25535228]
["bitfinex-derivatives","BTCF0:USTF0",1727809678024,0.097802,61895.0,61894.0,0.31977412]
["bitfinex-derivatives","BTCF0:USTF0",1727809678219,0.097802,61895.0,61894.0,0.29451459]
["bitfinex-derivatives","BTCF0:USTF0",1727809678923,0.097802,61895.0,61894.0,0.31977382]
["bitfinex-derivatives","BTCF0:USTF0",1727809679113,0.097802,61895.0,61894.0,0.68057382]
["bitfinex-derivatives","BTCF0:USTF0",1727809679423,0.097802,61895.0,61894.0,0.69057382]
["bitfinex-derivatives","BTCF0:USTF0",1727809679717,0.097802,61895.0,61894.0,0.70660692]
["bitfinex-derivatives","BTCF0:USTF0",1727809679923,0.080786,61907.0,61894.0,1.94451354]
["bitfinex-derivatives","BTCF0:USTF0",1727809680121,0.080786,61907.0,61906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809680322,0.080775,61916.0,61909.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727809680533,0.00334294,61926.0,61909.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727809680534,0.00242294,61926.0,61915.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727809680831,0.08318494,61926.0,61925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809681734,0.08318494,61926.0,61925.0,0.24524693]
["bitfinex-derivatives","BTCF0:USTF0",1727809681922,0.08318494,61926.0,61925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809682119,0.08318494,61926.0,61925.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727809682120,0.09118494,61926.0,61925.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727809683521,0.09118494,61926.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809683723,0.09118494,61926.0,61925.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727809683923,0.08318494,61926.0,61925.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727809684318,0.0526,61937.0,61925.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727809684319,0.3608,61942.0,61925.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1727809684623,0.08074,61942.0,61941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809685523,0.080742,61941.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809686914,0.1604,61948.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809686915,0.1082,61948.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809687115,0.073733,61948.0,61947.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809688531,0.073733,61948.0,61947.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809688733,0.080731,61950.0,61947.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809688919,0.080731,61950.0,61947.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1727809689119,0.0515,61966.0,61948.0,0.24125967]
["bitfinex-derivatives","BTCF0:USTF0",1727809689325,0.080722,61956.0,61955.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809690332,0.080727,61952.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809690728,0.080724,61955.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809691034,0.080724,61955.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809691623,0.080722,61956.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809691925,0.080722,61956.0,61955.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809692626,0.080722,61956.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809692843,0.441522,61956.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809693132,0.080727,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809693827,0.080731,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809694320,0.080733,61948.0,61945.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809695229,0.080733,61948.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809696434,0.080733,61948.0,61947.0,0.00803767]
["bitfinex-derivatives","BTCF0:USTF0",1727809696620,0.3608,61951.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809696930,0.080739,61943.0,61942.0,0.01022119]
["bitfinex-derivatives","BTCF0:USTF0",1727809697134,0.080739,61943.0,61942.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1727809698726,0.080739,61943.0,61942.0,0.01036235]
["bitfinex-derivatives","BTCF0:USTF0",1727809698920,0.080739,61943.0,61942.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1727809701048,0.080739,61943.0,61942.0,0.24469748]
["bitfinex-derivatives","BTCF0:USTF0",1727809702034,0.080735,61947.0,61942.0,0.24469748]
["bitfinex-derivatives","BTCF0:USTF0",1727809702339,0.080735,61947.0,61946.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809704029,0.080735,61947.0,61946.0,0.93312221]
["bitfinex-derivatives","BTCF0:USTF0",1727809704235,0.080721,61957.0,61946.0,0.93312221]
["bitfinex-derivatives","BTCF0:USTF0",1727809704443,0.080725,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809706938,0.080725,61954.0,61953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727809707143,0.080725,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809707543,1.504965,61954.0,61942.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1727809707734,0.080739,61943.0,61942.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1727809709740,0.3608,61945.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809709741,0.34,61944.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809709936,0.080751,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809710540,0.080751,61934.0,61933.0,0.36865331]
["bitfinex-derivatives","BTCF0:USTF0",1727809711137,0.080751,61934.0,61933.0,0.37565331]
["bitfinex-derivatives","BTCF0:USTF0",1727809711332,0.080751,61934.0,61933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809711737,0.080751,61934.0,61933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727809711950,0.565151,61934.0,61933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727809712841,0.925951,61934.0,61933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727809713043,0.441551,61934.0,61933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809713844,0.080759,61928.0,61927.0,0.04824986]
["bitfinex-derivatives","BTCF0:USTF0",1727809714239,0.080759,61928.0,61927.0,0.04826705]
["bitfinex-derivatives","BTCF0:USTF0",1727809714761,0.34,61940.0,61927.0,0.04826705]
["bitfinex-derivatives","BTCF0:USTF0",1727809714762,0.44154,61943.0,61927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809714941,0.441539,61943.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809715639,0.080739,61943.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809716451,0.080739,61943.0,61942.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809716747,0.080739,61943.0,61942.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1727809718335,0.080739,61943.0,61942.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809718643,0.080738,61945.0,61942.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809718850,0.080738,61945.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809719038,0.080738,61944.0,61943.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809719238,0.080731,61950.0,61942.0,0.3687218]
["bitfinex-derivatives","BTCF0:USTF0",1727809719551,0.080739,61943.0,61942.0,0.3687218]
["bitfinex-derivatives","BTCF0:USTF0",1727809720936,0.080739,61943.0,61942.0,0.0079218]
["bitfinex-derivatives","BTCF0:USTF0",1727809721162,0.080739,61943.0,61937.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809721347,0.080739,61943.0,61936.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809721348,0.080747,61937.0,61936.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809721540,0.080747,61937.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809721541,0.080748,61936.0,61935.0,0.40906704]
["bitfinex-derivatives","BTCF0:USTF0",1727809721740,0.080748,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809722035,0.080747,61937.0,61933.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809722036,0.080751,61934.0,61933.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809722241,0.080747,61937.0,61932.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809722436,0.080752,61933.0,61932.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809722642,0.080752,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809723448,0.34,61933.0,61927.0,0.04826704]
["bitfinex-derivatives","BTCF0:USTF0",1727809723639,0.34,61933.0,61924.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1727809723640,0.080763,61925.0,61924.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1727809723839,0.080765,61923.0,61922.0,0.00242239]
["bitfinex-derivatives","BTCF0:USTF0",1727809724645,0.080765,61923.0,61922.0,0.0102106]
["bitfinex-derivatives","BTCF0:USTF0",1727809724851,0.080765,61923.0,61922.0,0.00242239]
["bitfinex-derivatives","BTCF0:USTF0",1727809725560,0.080765,61923.0,61922.0,0.34242239]
["bitfinex-derivatives","BTCF0:USTF0",1727809726041,0.080755,61931.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809726242,0.080759,61928.0,61927.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1727809726448,0.080755,61931.0,61928.0,0.24233015]
["bitfinex-derivatives","BTCF0:USTF0",1727809726651,0.080755,61931.0,61929.0,0.07347952]
["bitfinex-derivatives","BTCF0:USTF0",1727809726958,0.08075,61935.0,61929.0,0.29056715]
["bitfinex-derivatives","BTCF0:USTF0",1727809727153,0.08075,61935.0,61934.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809728443,0.080739,61943.0,61934.0,0.381237]
["bitfinex-derivatives","BTCF0:USTF0",1727809728643,0.080745,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809728845,0.080745,61939.0,61938.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809730954,0.081745,61939.0,61938.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727809731460,0.081745,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809732457,0.082745,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809733060,0.086745,61939.0,61938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809733256,0.086745,61939.0,61938.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1727809733561,0.080745,61939.0,61938.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1727809733763,0.080745,61939.0,61938.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1727809734458,0.080745,61939.0,61938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727809734960,0.080745,61939.0,61938.0,0.38903989]
["bitfinex-derivatives","BTCF0:USTF0",1727809735360,0.080745,61939.0,61938.0,0.38703989]
["bitfinex-derivatives","BTCF0:USTF0",1727809735759,0.080745,61939.0,61938.0,0.45146744]
["bitfinex-derivatives","BTCF0:USTF0",1727809736367,0.080745,61939.0,61938.0,0.38703989]
["bitfinex-derivatives","BTCF0:USTF0",1727809736559,0.080734,61947.0,61938.0,0.38703989]
["bitfinex-derivatives","BTCF0:USTF0",1727809736758,0.410717,61960.0,61946.0,0.40909965]
["bitfinex-derivatives","BTCF0:USTF0",1727809736759,0.080731,61949.0,61946.0,0.40909965]
["bitfinex-derivatives","BTCF0:USTF0",1727809736968,0.080731,61949.0,61948.0,0.37829965]
["bitfinex-derivatives","BTCF0:USTF0",1727809737356,0.080731,61949.0,61948.0,0.37829639]
["bitfinex-derivatives","BTCF0:USTF0",1727809737765,0.080731,61949.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809737962,0.086731,61949.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727809738865,0.086731,61949.0,61948.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727809739762,0.086731,61949.0,61948.0,0.33908463]
["bitfinex-derivatives","BTCF0:USTF0",1727809739959,0.086731,61949.0,61948.0,0.34008463]
["bitfinex-derivatives","BTCF0:USTF0",1727809740461,0.086731,61949.0,61948.0,0.36532055]
["bitfinex-derivatives","BTCF0:USTF0",1727809740868,0.086731,61949.0,61948.0,0.34008463]
["bitfinex-derivatives","BTCF0:USTF0",1727809741272,0.086731,61949.0,61948.0,0.36531968]
["bitfinex-derivatives","BTCF0:USTF0",1727809741569,0.086731,61949.0,61948.0,0.03531968]
["bitfinex-derivatives","BTCF0:USTF0",1727809741769,0.086731,61949.0,61948.0,0.01008463]
["bitfinex-derivatives","BTCF0:USTF0",1727809744267,0.086731,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809744461,0.080739,61943.0,61941.0,0.04827047]
["bitfinex-derivatives","BTCF0:USTF0",1727809744661,0.47184,61942.0,61941.0,0.04827047]
["bitfinex-derivatives","BTCF0:USTF0",1727809744869,0.0511,61942.0,61940.0,0.05629595]
["bitfinex-derivatives","BTCF0:USTF0",1727809745066,0.0511,61942.0,61940.0,0.00802548]
["bitfinex-derivatives","BTCF0:USTF0",1727809745272,0.0511,61942.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809745273,0.080744,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809745471,0.080744,61939.0,61938.0,0.40907047]
["bitfinex-derivatives","BTCF0:USTF0",1727809745865,0.080744,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809746175,0.080746,61938.0,61936.0,0.04828917]
["bitfinex-derivatives","BTCF0:USTF0",1727809746359,0.34,61937.0,61932.0,0.04828917]
["bitfinex-derivatives","BTCF0:USTF0",1727809746565,0.441552,61933.0,61932.0,0.04828917]
["bitfinex-derivatives","BTCF0:USTF0",1727809746867,0.441552,61933.0,61922.0,0.08297391]
["bitfinex-derivatives","BTCF0:USTF0",1727809746868,0.080753,61932.0,61928.0,0.00782008]
["bitfinex-derivatives","BTCF0:USTF0",1727809747068,0.080759,61928.0,61927.0,0.04828917]
["bitfinex-derivatives","BTCF0:USTF0",1727809747267,0.080759,61928.0,61924.0,0.06439953]
["bitfinex-derivatives","BTCF0:USTF0",1727809747268,0.781559,61928.0,61926.0,0.04828765]
["bitfinex-derivatives","BTCF0:USTF0",1727809747470,0.48444,61927.0,61922.0,0.00242239]
["bitfinex-derivatives","BTCF0:USTF0",1727809747669,0.781559,61928.0,61922.0,0.00242239]
["bitfinex-derivatives","BTCF0:USTF0",1727809747670,0.080765,61923.0,61922.0,0.00242239]
["bitfinex-derivatives","BTCF0:USTF0",1727809747970,0.080765,61923.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809747971,0.080766,61922.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809750658,0.081766,61922.0,61921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727809751268,0.081766,61922.0,61921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727809754662,0.081766,61922.0,61921.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1727809755066,0.081766,61922.0,61921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727809756568,1.527046,61922.0,61908.0,0.42519953]
["bitfinex-derivatives","BTCF0:USTF0",1727809756773,1.527046,61922.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809756774,0.080773,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809759581,0.080773,61917.0,61916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727809759781,0.441573,61917.0,61916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809761377,0.080773,61917.0,61916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809761577,0.080773,61917.0,61916.0,0.01488254]
["bitfinex-derivatives","BTCF0:USTF0",1727809763087,0.080773,61917.0,61916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727809765079,0.080773,61917.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809765080,0.080789,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809765280,0.080789,61905.0,61899.0,0.11509953]
["bitfinex-derivatives","BTCF0:USTF0",1727809765281,0.080789,61905.0,61899.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727809765580,0.080789,61905.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809765581,0.34,61902.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809765786,0.0808,61896.0,61895.0,0.00255176]
["bitfinex-derivatives","BTCF0:USTF0",1727809766085,0.0808,61896.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809766086,0.080796,61899.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809766386,0.066796,61899.0,61898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809767083,0.052796,61899.0,61898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809767981,0.052796,61899.0,61898.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727809768591,0.052796,61899.0,61898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809768771,0.3608,61911.0,61898.0,0.40056016]
["bitfinex-derivatives","BTCF0:USTF0",1727809768977,0.080796,61899.0,61898.0,0.06056016]
["bitfinex-derivatives","BTCF0:USTF0",1727809769171,0.083796,61899.0,61898.0,0.06056016]
["bitfinex-derivatives","BTCF0:USTF0",1727809769788,0.3608,61911.0,61898.0,0.06156016]
["bitfinex-derivatives","BTCF0:USTF0",1727809769789,0.080794,61901.0,61898.0,0.06156016]
["bitfinex-derivatives","BTCF0:USTF0",1727809770177,0.080794,61901.0,61898.0,0.06556016]
["bitfinex-derivatives","BTCF0:USTF0",1727809770479,0.080794,61901.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809770983,0.081794,61901.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809771583,0.001,61901.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809773292,0.080774,61917.0,61900.0,1.66778675]
["bitfinex-derivatives","BTCF0:USTF0",1727809773493,0.080783,61910.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809773680,0.080783,61910.0,61909.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809774190,0.080766,61923.0,61909.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809774391,0.080772,61918.0,61917.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809775889,0.088772,61918.0,61917.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809776598,0.094772,61918.0,61917.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727809776891,0.094772,61918.0,61917.0,0.7089397]
["bitfinex-derivatives","BTCF0:USTF0",1727809777287,0.089772,61918.0,61917.0,0.7139397]
["bitfinex-derivatives","BTCF0:USTF0",1727809777484,0.085772,61918.0,61917.0,0.7139397]
["bitfinex-derivatives","BTCF0:USTF0",1727809778087,0.081772,61918.0,61917.0,0.3789397]
["bitfinex-derivatives","BTCF0:USTF0",1727809778391,0.082772,61918.0,61917.0,0.3789397]
["bitfinex-derivatives","BTCF0:USTF0",1727809778787,0.081772,61918.0,61917.0,0.3789397]
["bitfinex-derivatives","BTCF0:USTF0",1727809779385,0.086772,61918.0,61917.0,0.3749397]
["bitfinex-derivatives","BTCF0:USTF0",1727809779986,0.086772,61918.0,61917.0,0.3739397]
["bitfinex-derivatives","BTCF0:USTF0",1727809780186,0.447572,61918.0,61917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727809780386,0.080785,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809780895,0.080785,61908.0,61907.0,0.43235189]
["bitfinex-derivatives","BTCF0:USTF0",1727809781596,0.081785,61908.0,61907.0,0.37391966]
["bitfinex-derivatives","BTCF0:USTF0",1727809782487,0.081785,61908.0,61907.0,0.37791966]
["bitfinex-derivatives","BTCF0:USTF0",1727809782687,0.081785,61908.0,61907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727809782992,0.081785,61908.0,61904.0,0.00242292]
["bitfinex-derivatives","BTCF0:USTF0",1727809782993,0.080789,61905.0,61904.0,0.06443516]
["bitfinex-derivatives","BTCF0:USTF0",1727809783294,0.080799,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809783998,0.080799,61897.0,61896.0,0.36787921]
["bitfinex-derivatives","BTCF0:USTF0",1727809784698,0.009,61908.0,61897.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727809784889,0.089786,61908.0,61907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809785089,0.080786,61908.0,61907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809786885,0.080786,61908.0,61907.0,0.3471117]
["bitfinex-derivatives","BTCF0:USTF0",1727809787288,0.090786,61908.0,61907.0,0.3471117]
["bitfinex-derivatives","BTCF0:USTF0",1727809787495,0.099786,61908.0,61907.0,0.3471117]
["bitfinex-derivatives","BTCF0:USTF0",1727809788893,0.099786,61908.0,61907.0,0.0071117]
["bitfinex-derivatives","BTCF0:USTF0",1727809789089,0.099786,61908.0,61907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809789090,0.019,61908.0,61907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809789289,0.019,61908.0,61907.0,0.781586]
["bitfinex-derivatives","BTCF0:USTF0",1727809790196,0.019,61908.0,61907.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809790897,0.099785,61908.0,61907.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809791312,0.099785,61908.0,61907.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1727809791713,0.011485,61908.0,61907.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1727809791919,0.441563,61925.0,61907.0,2.02906696]
["bitfinex-derivatives","BTCF0:USTF0",1727809792210,0.441563,61925.0,61915.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809792211,0.080774,61916.0,61915.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809793202,0.0501,61923.0,61915.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809793420,0.0501,61923.0,61922.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809793719,0.130865,61923.0,61922.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809794606,0.141865,61923.0,61922.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727809795013,0.151865,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809796015,0.512665,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809796316,0.512665,61923.0,61916.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727809796317,0.080773,61917.0,61916.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727809797123,0.080773,61917.0,61916.0,0.05633784]
["bitfinex-derivatives","BTCF0:USTF0",1727809797809,0.080773,61917.0,61916.0,0.05733784]
["bitfinex-derivatives","BTCF0:USTF0",1727809798015,0.080773,61917.0,61916.0,0.1217447]
["bitfinex-derivatives","BTCF0:USTF0",1727809798221,0.080773,61917.0,61916.0,0.05733784]
["bitfinex-derivatives","BTCF0:USTF0",1727809798412,0.080769,61920.0,61917.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727809798605,0.0496,61930.0,61919.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809798810,0.0496,61930.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809799113,0.0496,61930.0,61926.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809799310,0.08076,61927.0,61926.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809799514,0.08076,61927.0,61922.0,0.06439957]
["bitfinex-derivatives","BTCF0:USTF0",1727809799710,0.080765,61923.0,61922.0,0.06438301]
["bitfinex-derivatives","BTCF0:USTF0",1727809799908,0.080769,61920.0,61919.0,0.42518301]
["bitfinex-derivatives","BTCF0:USTF0",1727809800110,0.080769,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809801417,0.081769,61920.0,61919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727809803108,0.081769,61920.0,61919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727809803310,0.081769,61920.0,61916.0,0.00713784]
["bitfinex-derivatives","BTCF0:USTF0",1727809803511,0.081769,61920.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809803512,0.080779,61912.0,61911.0,0.06438301]
["bitfinex-derivatives","BTCF0:USTF0",1727809803718,0.7008,61917.0,61909.0,0.06438301]
["bitfinex-derivatives","BTCF0:USTF0",1727809803918,0.080782,61910.0,61909.0,0.06438301]
["bitfinex-derivatives","BTCF0:USTF0",1727809804418,0.080782,61910.0,61909.0,0.41163554]
["bitfinex-derivatives","BTCF0:USTF0",1727809804922,0.009,61920.0,61909.0,1.67251796]
["bitfinex-derivatives","BTCF0:USTF0",1727809805229,0.085769,61920.0,61919.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809806120,0.080769,61920.0,61919.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809806522,0.080765,61924.0,61919.0,0.895289]
["bitfinex-derivatives","BTCF0:USTF0",1727809806712,0.080751,61934.0,61923.0,0.75519293]
["bitfinex-derivatives","BTCF0:USTF0",1727809806909,0.080755,61931.0,61926.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809807108,0.080755,61931.0,61926.0,0.06439293]
["bitfinex-derivatives","BTCF0:USTF0",1727809807109,0.08076,61927.0,61926.0,0.06439293]
["bitfinex-derivatives","BTCF0:USTF0",1727809807320,0.080764,61924.0,61923.0,0.42519293]
["bitfinex-derivatives","BTCF0:USTF0",1727809807520,0.080764,61924.0,61917.0,0.06439293]
["bitfinex-derivatives","BTCF0:USTF0",1727809807816,0.080765,61923.0,61916.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809808018,0.080763,61925.0,61916.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809808019,0.080773,61917.0,61916.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809808410,0.080777,61914.0,61913.0,0.43250015]
["bitfinex-derivatives","BTCF0:USTF0",1727809808615,0.080777,61914.0,61913.0,0.00730722]
["bitfinex-derivatives","BTCF0:USTF0",1727809808815,0.080783,61909.0,61908.0,0.06681588]
["bitfinex-derivatives","BTCF0:USTF0",1727809809021,0.420783,61909.0,61906.0,0.06438581]
["bitfinex-derivatives","BTCF0:USTF0",1727809809213,0.080778,61913.0,61901.0,0.06438581]
["bitfinex-derivatives","BTCF0:USTF0",1727809809214,0.080793,61902.0,61901.0,0.06438581]
["bitfinex-derivatives","BTCF0:USTF0",1727809809427,0.0987,61908.0,61899.0,0.12742786]
["bitfinex-derivatives","BTCF0:USTF0",1727809809612,0.080786,61907.0,61902.0,0.06438853]
["bitfinex-derivatives","BTCF0:USTF0",1727809809814,0.080791,61903.0,61902.0,0.06438853]
["bitfinex-derivatives","BTCF0:USTF0",1727809810028,0.080791,61903.0,61902.0,0.40438853]
["bitfinex-derivatives","BTCF0:USTF0",1727809810709,0.080793,61902.0,61901.0,0.06438853]
["bitfinex-derivatives","BTCF0:USTF0",1727809811024,0.080794,61901.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809813329,0.082794,61901.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809813722,0.083794,61901.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809813927,0.3638,61901.0,61891.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727809814230,0.3638,61901.0,61884.0,0.42698853]
["bitfinex-derivatives","BTCF0:USTF0",1727809814231,0.3608,61892.0,61884.0,0.42698853]
["bitfinex-derivatives","BTCF0:USTF0",1727809814424,0.080813,61886.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809815226,0.080813,61886.0,61885.0,0.00958459]
["bitfinex-derivatives","BTCF0:USTF0",1727809815424,0.080813,61886.0,61885.0,0.00242369]
["bitfinex-derivatives","BTCF0:USTF0",1727809816720,0.082813,61886.0,61885.0,0.00642369]
["bitfinex-derivatives","BTCF0:USTF0",1727809817835,0.082813,61886.0,61885.0,0.0135593]
["bitfinex-derivatives","BTCF0:USTF0",1727809818226,0.002,61886.0,61885.0,0.0135593]
["bitfinex-derivatives","BTCF0:USTF0",1727809818426,0.002,61886.0,61885.0,0.25715964]
["bitfinex-derivatives","BTCF0:USTF0",1727809818828,0.082813,61886.0,61885.0,0.0135593]
["bitfinex-derivatives","BTCF0:USTF0",1727809819235,0.002,61886.0,61885.0,0.0135593]
["bitfinex-derivatives","BTCF0:USTF0",1727809819730,0.002,61886.0,61885.0,0.07794783]
["bitfinex-derivatives","BTCF0:USTF0",1727809819932,0.082813,61886.0,61885.0,0.0135593]
["bitfinex-derivatives","BTCF0:USTF0",1727809820125,0.082813,61886.0,61885.0,0.07781157]
["bitfinex-derivatives","BTCF0:USTF0",1727809820320,0.002,61886.0,61885.0,0.07781157]
["bitfinex-derivatives","BTCF0:USTF0",1727809820524,0.002,61886.0,61885.0,0.0135593]
["bitfinex-derivatives","BTCF0:USTF0",1727809820726,0.082813,61886.0,61885.0,0.0135593]
["bitfinex-derivatives","BTCF0:USTF0",1727809828331,0.222,61886.0,61884.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727809828636,0.080825,61877.0,61876.0,0.06425227]
["bitfinex-derivatives","BTCF0:USTF0",1727809828837,0.080825,61878.0,61875.0,0.42505227]
["bitfinex-derivatives","BTCF0:USTF0",1727809829138,0.080823,61879.0,61877.0,0.28425227]
["bitfinex-derivatives","BTCF0:USTF0",1727809829328,0.080823,61879.0,61878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727809829839,0.080823,61879.0,61878.0,0.40425227]
["bitfinex-derivatives","BTCF0:USTF0",1727809830835,0.001,61886.0,61878.0,0.41825227]
["bitfinex-derivatives","BTCF0:USTF0",1727809831045,0.080813,61886.0,61885.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809832036,0.081813,61886.0,61885.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809833035,0.001,61886.0,61885.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727809833228,0.081813,61886.0,61885.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727809833429,0.001,61886.0,61885.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727809833727,0.082813,61886.0,61885.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727809834439,0.082813,61886.0,61885.0,0.70998853]
["bitfinex-derivatives","BTCF0:USTF0",1727809835134,0.34,61914.0,61885.0,0.70998853]
["bitfinex-derivatives","BTCF0:USTF0",1727809835441,0.080789,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809836543,0.086789,61905.0,61904.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809837245,0.086789,61905.0,61904.0,0.76505227]
["bitfinex-derivatives","BTCF0:USTF0",1727809837632,0.086789,61905.0,61904.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809838044,0.086789,61905.0,61904.0,0.76521819]
["bitfinex-derivatives","BTCF0:USTF0",1727809838045,0.090789,61905.0,61904.0,0.76521819]
["bitfinex-derivatives","BTCF0:USTF0",1727809838644,0.090789,61905.0,61904.0,0.43239524]
["bitfinex-derivatives","BTCF0:USTF0",1727809838834,0.090789,61905.0,61904.0,0.36797705]
["bitfinex-derivatives","BTCF0:USTF0",1727809839540,0.090789,61905.0,61904.0,0.70797705]
["bitfinex-derivatives","BTCF0:USTF0",1727809839742,0.080777,61914.0,61904.0,2.03603556]
["bitfinex-derivatives","BTCF0:USTF0",1727809840043,0.080777,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809840943,0.084777,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809841642,0.093777,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809842547,0.107777,61914.0,61913.0,0.36915811]
["bitfinex-derivatives","BTCF0:USTF0",1727809843142,0.098777,61914.0,61913.0,0.36815811]
["bitfinex-derivatives","BTCF0:USTF0",1727809843337,0.089777,61914.0,61913.0,0.36815811]
["bitfinex-derivatives","BTCF0:USTF0",1727809843741,0.089777,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809843941,0.090777,61914.0,61913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809844154,0.086777,61914.0,61913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809844342,0.091777,61914.0,61913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727809845254,0.091777,61914.0,61913.0,0.36917644]
["bitfinex-derivatives","BTCF0:USTF0",1727809845446,0.091777,61914.0,61913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809845648,0.080785,61908.0,61906.0,0.06445741]
["bitfinex-derivatives","BTCF0:USTF0",1727809845848,0.080787,61906.0,61905.0,0.06445741]
["bitfinex-derivatives","BTCF0:USTF0",1727809846247,0.080785,61908.0,61904.0,0.42525741]
["bitfinex-derivatives","BTCF0:USTF0",1727809846554,0.080785,61908.0,61899.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727809846555,0.7994,61905.0,61899.0,0.0072847]
["bitfinex-derivatives","BTCF0:USTF0",1727809846756,0.3608,61900.0,61893.0,0.42525741]
["bitfinex-derivatives","BTCF0:USTF0",1727809847055,0.080804,61893.0,61892.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727809847444,0.080804,61893.0,61892.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727809849662,0.080798,61898.0,61893.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727809849950,0.08079,61904.0,61897.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809850154,0.08079,61904.0,61903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809850651,0.080787,61907.0,61903.0,0.64814206]
["bitfinex-derivatives","BTCF0:USTF0",1727809850950,0.080787,61907.0,61906.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809852754,0.085787,61907.0,61906.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809852951,0.085787,61907.0,61906.0,0.41144449]
["bitfinex-derivatives","BTCF0:USTF0",1727809853151,0.088787,61907.0,61906.0,0.41244449]
["bitfinex-derivatives","BTCF0:USTF0",1727809853454,0.088787,61907.0,61906.0,0.3481018]
["bitfinex-derivatives","BTCF0:USTF0",1727809853858,0.086787,61907.0,61906.0,0.3501018]
["bitfinex-derivatives","BTCF0:USTF0",1727809854456,0.080787,61907.0,61906.0,0.3491018]
["bitfinex-derivatives","BTCF0:USTF0",1727809854659,0.080787,61907.0,61906.0,0.3521018]
["bitfinex-derivatives","BTCF0:USTF0",1727809855258,0.080787,61907.0,61906.0,0.0091018]
["bitfinex-derivatives","BTCF0:USTF0",1727809855558,0.080787,61907.0,61906.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1727809855754,0.080787,61907.0,61906.0,0.0091018]
["bitfinex-derivatives","BTCF0:USTF0",1727809855955,0.080787,61907.0,61906.0,0.0101018]
["bitfinex-derivatives","BTCF0:USTF0",1727809856459,0.080787,61907.0,61906.0,0.0091018]
["bitfinex-derivatives","BTCF0:USTF0",1727809856763,0.080787,61907.0,61906.0,0.3501018]
["bitfinex-derivatives","BTCF0:USTF0",1727809857160,0.080787,61907.0,61906.0,0.3491018]
["bitfinex-derivatives","BTCF0:USTF0",1727809857362,0.083787,61907.0,61906.0,0.41344449]
["bitfinex-derivatives","BTCF0:USTF0",1727809857759,0.003,61907.0,61906.0,0.67118582]
["bitfinex-derivatives","BTCF0:USTF0",1727809858762,0.01292,61908.0,61906.0,0.67218582]
["bitfinex-derivatives","BTCF0:USTF0",1727809858959,0.093706,61908.0,61907.0,0.42512873]
["bitfinex-derivatives","BTCF0:USTF0",1727809859366,0.093706,61908.0,61907.0,0.71770539]
["bitfinex-derivatives","BTCF0:USTF0",1727809859959,0.093706,61908.0,61907.0,0.65337666]
["bitfinex-derivatives","BTCF0:USTF0",1727809860159,0.093706,61908.0,61907.0,0.71771566]
["bitfinex-derivatives","BTCF0:USTF0",1727809860355,0.093706,61908.0,61906.0,0.3501018]
["bitfinex-derivatives","BTCF0:USTF0",1727809860565,0.080786,61907.0,61906.0,0.0101018]
["bitfinex-derivatives","BTCF0:USTF0",1727809860965,0.080786,61907.0,61906.0,0.0091018]
["bitfinex-derivatives","BTCF0:USTF0",1727809861968,0.080786,61907.0,61906.0,0.0101018]
["bitfinex-derivatives","BTCF0:USTF0",1727809862662,0.080786,61907.0,61906.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1727809863169,0.565386,61907.0,61898.0,0.06435594]
["bitfinex-derivatives","BTCF0:USTF0",1727809863370,0.565386,61907.0,61891.0,0.00242344]
["bitfinex-derivatives","BTCF0:USTF0",1727809863371,0.080802,61895.0,61894.0,0.06440911]
["bitfinex-derivatives","BTCF0:USTF0",1727809863665,0.420802,61895.0,61884.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809863868,0.3608,61888.0,61884.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809864058,0.7008,61893.0,61884.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809864254,0.080815,61885.0,61883.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809864466,0.7008,61888.0,61883.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809864467,0.080816,61884.0,61883.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809864661,0.420816,61884.0,61883.0,0.17072554]
["bitfinex-derivatives","BTCF0:USTF0",1727809864864,0.420816,61884.0,61882.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809864865,0.080817,61883.0,61882.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809865070,0.080819,61882.0,61881.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809865262,0.07382,61881.0,61880.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1727809865467,0.07382,61881.0,61880.0,0.0903266]
["bitfinex-derivatives","BTCF0:USTF0",1727809865667,0.080821,61880.0,61879.0,0.08052931]
["bitfinex-derivatives","BTCF0:USTF0",1727809865969,0.4848,61880.0,61878.0,0.08295343]
["bitfinex-derivatives","BTCF0:USTF0",1727809866263,0.34,61879.0,61877.0,0.08052931]
["bitfinex-derivatives","BTCF0:USTF0",1727809866472,0.34,61879.0,61876.0,0.08052931]
["bitfinex-derivatives","BTCF0:USTF0",1727809866473,0.3608,61878.0,61876.0,0.08052931]
["bitfinex-derivatives","BTCF0:USTF0",1727809866663,0.080825,61877.0,61876.0,0.08052931]
["bitfinex-derivatives","BTCF0:USTF0",1727809866964,0.080825,61877.0,61876.0,0.09041159]
["bitfinex-derivatives","BTCF0:USTF0",1727809867167,0.080825,61877.0,61875.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809867369,0.080826,61876.0,61875.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809867664,0.080826,61876.0,61872.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809867871,0.080826,61876.0,61857.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809867872,0.080832,61872.0,61871.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809868060,0.080834,61870.0,61869.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809868257,0.7008,61873.0,61868.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809868258,0.080836,61869.0,61868.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809869271,0.080832,61872.0,61867.0,0.0805019]
["bitfinex-derivatives","BTCF0:USTF0",1727809869471,0.080832,61872.0,61869.0,0.0865019]
["bitfinex-derivatives","BTCF0:USTF0",1727809869472,0.001,61870.0,61869.0,0.0865019]
["bitfinex-derivatives","BTCF0:USTF0",1727809869670,0.001,61870.0,61869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727809869863,0.001,61870.0,61869.0,0.17674605]
["bitfinex-derivatives","BTCF0:USTF0",1727809870169,0.48492,61869.0,61865.0,0.05437343]
["bitfinex-derivatives","BTCF0:USTF0",1727809870361,0.080857,61853.0,61852.0,0.10740499]
["bitfinex-derivatives","BTCF0:USTF0",1727809871167,0.080857,61853.0,61852.0,0.44740499]
["bitfinex-derivatives","BTCF0:USTF0",1727809871461,0.080857,61853.0,61852.0,0.10448471]
["bitfinex-derivatives","BTCF0:USTF0",1727809871665,0.080857,61853.0,61851.0,0.00723904]
["bitfinex-derivatives","BTCF0:USTF0",1727809871666,0.080858,61852.0,61851.0,0.00723904]
["bitfinex-derivatives","BTCF0:USTF0",1727809872171,0.420858,61852.0,61851.0,0.10448471]
["bitfinex-derivatives","BTCF0:USTF0",1727809872377,0.420858,61852.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809872378,0.080862,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809872872,0.080866,61846.0,61845.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727809873173,0.48508,61845.0,61835.0,0.00709637]
["bitfinex-derivatives","BTCF0:USTF0",1727809873469,0.080884,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809874160,0.441684,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809874969,0.442684,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809876267,0.3648,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809876768,0.3668,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809877276,0.3668,61832.0,61831.0,0.04823515]
["bitfinex-derivatives","BTCF0:USTF0",1727809877571,0.3668,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809877572,0.006,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809878475,0.003,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809879374,0.081884,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727809879871,0.7018,61832.0,61825.0,0.00736464]
["bitfinex-derivatives","BTCF0:USTF0",1727809880076,0.781692,61826.0,61820.0,0.04803515]
["bitfinex-derivatives","BTCF0:USTF0",1727809880261,0.781692,61826.0,61818.0,0.05046164]
["bitfinex-derivatives","BTCF0:USTF0",1727809880466,0.781692,61826.0,61818.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1727809880667,0.080898,61822.0,61818.0,0.00953846]
["bitfinex-derivatives","BTCF0:USTF0",1727809880973,0.442532,61826.0,61818.0,0.00953846]
["bitfinex-derivatives","BTCF0:USTF0",1727809881162,0.441692,61826.0,61818.0,0.00953846]
["bitfinex-derivatives","BTCF0:USTF0",1727809881479,0.080901,61819.0,61818.0,0.00953846]
["bitfinex-derivatives","BTCF0:USTF0",1727809882376,0.080901,61819.0,61818.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1727809882768,0.7018,61826.0,61816.0,0.00726026]
["bitfinex-derivatives","BTCF0:USTF0",1727809883085,0.080905,61816.0,61815.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727809883781,0.3608,61820.0,61815.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727809883782,0.3608,61820.0,61815.0,0.39685447]
["bitfinex-derivatives","BTCF0:USTF0",1727809884074,0.080905,61816.0,61815.0,0.05685447]
["bitfinex-derivatives","BTCF0:USTF0",1727809884280,0.002,61826.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727809884578,0.002,61826.0,61817.0,0.04789977]
["bitfinex-derivatives","BTCF0:USTF0",1727809884579,0.080897,61822.0,61817.0,0.04789977]
["bitfinex-derivatives","BTCF0:USTF0",1727809884889,0.001,61819.0,61817.0,0.04789977]
["bitfinex-derivatives","BTCF0:USTF0",1727809885079,0.080897,61822.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727809885279,0.080901,61819.0,61816.0,0.04789977]
["bitfinex-derivatives","BTCF0:USTF0",1727809885484,0.34,61822.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809885786,0.080904,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809886172,0.080906,61815.0,61814.0,0.00738512]
["bitfinex-derivatives","BTCF0:USTF0",1727809886475,0.080912,61811.0,61807.0,0.04789977]
["bitfinex-derivatives","BTCF0:USTF0",1727809886876,0.420915,61808.0,61807.0,0.00709353]
["bitfinex-derivatives","BTCF0:USTF0",1727809887068,0.080918,61806.0,61805.0,0.0479067]
["bitfinex-derivatives","BTCF0:USTF0",1727809887271,0.080915,61808.0,61803.0,0.04804388]
["bitfinex-derivatives","BTCF0:USTF0",1727809887577,0.3608,61810.0,61803.0,0.04804388]
["bitfinex-derivatives","BTCF0:USTF0",1727809887578,0.080914,61809.0,61805.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809887979,0.3608,61810.0,61808.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727809888281,0.080905,61816.0,61806.0,0.33937334]
["bitfinex-derivatives","BTCF0:USTF0",1727809888580,0.08091,61813.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809888770,0.3608,61822.0,61809.0,0.0479067]
["bitfinex-derivatives","BTCF0:USTF0",1727809888973,0.001,61811.0,61809.0,0.0479067]
["bitfinex-derivatives","BTCF0:USTF0",1727809889172,0.001,61811.0,61810.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727809889479,0.3608,61822.0,61810.0,0.82967404]
["bitfinex-derivatives","BTCF0:USTF0",1727809889480,0.080908,61814.0,61810.0,0.82967404]
["bitfinex-derivatives","BTCF0:USTF0",1727809889680,0.080908,61814.0,61810.0,0.38796104]
["bitfinex-derivatives","BTCF0:USTF0",1727809889881,0.08091,61813.0,61810.0,0.04796104]
["bitfinex-derivatives","BTCF0:USTF0",1727809890178,0.08091,61812.0,61810.0,0.04796104]
["bitfinex-derivatives","BTCF0:USTF0",1727809890377,0.001,61811.0,61810.0,0.04796104]
["bitfinex-derivatives","BTCF0:USTF0",1727809890582,0.001,61811.0,61809.0,0.04796104]
["bitfinex-derivatives","BTCF0:USTF0",1727809891083,0.001,61811.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809891280,0.001,61811.0,61810.0,0.40879369]
["bitfinex-derivatives","BTCF0:USTF0",1727809891481,0.002,61811.0,61810.0,0.74879369]
["bitfinex-derivatives","BTCF0:USTF0",1727809891686,0.3608,61824.0,61811.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727809891989,0.080902,61819.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809892173,0.3608,61823.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809892174,0.080903,61818.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809892685,0.4247,61833.0,61817.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809892686,0.689,61833.0,61817.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809892884,0.689,61833.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809892885,0.001,61824.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809893087,0.080905,61816.0,61815.0,0.36806605]
["bitfinex-derivatives","BTCF0:USTF0",1727809893393,0.080905,61816.0,61815.0,0.41605962]
["bitfinex-derivatives","BTCF0:USTF0",1727809893694,0.001,61819.0,61815.0,0.41605962]
["bitfinex-derivatives","BTCF0:USTF0",1727809893695,0.001,61818.0,61815.0,0.39006605]
["bitfinex-derivatives","BTCF0:USTF0",1727809893870,0.3608,61840.0,61817.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809894076,0.080895,61824.0,61823.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809894583,0.3608,61831.0,61823.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809894887,0.001,61824.0,61823.0,0.420896]
["bitfinex-derivatives","BTCF0:USTF0",1727809895282,0.080883,61833.0,61828.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727809895580,0.08087,61843.0,61830.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727809895581,0.08088,61835.0,61830.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727809895783,0.3608,61846.0,61829.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727809896178,0.080887,61830.0,61829.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727809896686,0.080884,61833.0,61829.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727809896875,0.002,61835.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809897187,0.002,61835.0,61834.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1727809897577,0.080868,61844.0,61834.0,2.10808519]
["bitfinex-derivatives","BTCF0:USTF0",1727809897776,0.3608,61853.0,61843.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809897777,0.080862,61849.0,61843.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809897975,0.080862,61849.0,61848.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809898181,0.3608,61853.0,61844.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727809898387,0.080867,61845.0,61844.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727809899184,0.080867,61845.0,61844.0,0.05609195]
["bitfinex-derivatives","BTCF0:USTF0",1727809899772,0.080867,61845.0,61844.0,0.05809195]
["bitfinex-derivatives","BTCF0:USTF0",1727809900275,0.080867,61845.0,61844.0,0.00709195]
["bitfinex-derivatives","BTCF0:USTF0",1727809900479,0.080867,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809902182,0.082867,61845.0,61844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809902883,0.080871,61842.0,61841.0,0.0481047]
["bitfinex-derivatives","BTCF0:USTF0",1727809903282,0.080875,61839.0,61838.0,0.36820994]
["bitfinex-derivatives","BTCF0:USTF0",1727809903688,0.080875,61839.0,61838.0,0.00740994]
["bitfinex-derivatives","BTCF0:USTF0",1727809903992,0.08088,61835.0,61834.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727809905082,0.08188,61835.0,61834.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727809905284,0.080877,61838.0,61834.0,0.129481]
["bitfinex-derivatives","BTCF0:USTF0",1727809905483,0.085867,61845.0,61837.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809905688,0.080875,61839.0,61837.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809905886,0.005,61845.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809905887,0.080871,61842.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809906092,0.080871,61842.0,61841.0,0.38839719]
["bitfinex-derivatives","BTCF0:USTF0",1727809906385,0.080871,61842.0,61841.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809907489,0.084871,61842.0,61841.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809908386,0.087871,61842.0,61841.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809908790,0.087871,61842.0,61838.0,0.40920156]
["bitfinex-derivatives","BTCF0:USTF0",1727809908791,0.007,61842.0,61838.0,0.40920156]
["bitfinex-derivatives","BTCF0:USTF0",1727809909083,0.007,61842.0,61838.0,0.36786936]
["bitfinex-derivatives","BTCF0:USTF0",1727809909084,0.080875,61839.0,61838.0,0.36786936]
["bitfinex-derivatives","BTCF0:USTF0",1727809909486,0.080875,61839.0,61838.0,0.41627092]
["bitfinex-derivatives","BTCF0:USTF0",1727809909693,0.080875,61839.0,61838.0,0.36786936]
["bitfinex-derivatives","BTCF0:USTF0",1727809909996,0.080875,61839.0,61838.0,0.00706936]
["bitfinex-derivatives","BTCF0:USTF0",1727809910182,0.441675,61839.0,61834.0,0.04840156]
["bitfinex-derivatives","BTCF0:USTF0",1727809910496,0.441675,61839.0,61833.0,0.40920156]
["bitfinex-derivatives","BTCF0:USTF0",1727809910497,0.080881,61834.0,61833.0,0.40920156]
["bitfinex-derivatives","BTCF0:USTF0",1727809911181,0.080881,61834.0,61833.0,0.00721657]
["bitfinex-derivatives","BTCF0:USTF0",1727809911383,0.080885,61831.0,61830.0,0.04840156]
["bitfinex-derivatives","BTCF0:USTF0",1727809911583,0.080883,61833.0,61830.0,0.04840156]
["bitfinex-derivatives","BTCF0:USTF0",1727809911782,0.080885,61831.0,61830.0,0.04840156]
["bitfinex-derivatives","BTCF0:USTF0",1727809912193,0.080885,61831.0,61829.0,0.04840156]
["bitfinex-derivatives","BTCF0:USTF0",1727809912392,0.080887,61830.0,61829.0,0.04840156]
["bitfinex-derivatives","BTCF0:USTF0",1727809912590,0.080887,61830.0,61827.0,0.36793123]
["bitfinex-derivatives","BTCF0:USTF0",1727809912591,0.080889,61828.0,61827.0,0.36793123]
["bitfinex-derivatives","BTCF0:USTF0",1727809912892,0.080889,61828.0,61827.0,0.00713123]
["bitfinex-derivatives","BTCF0:USTF0",1727809913091,0.080887,61830.0,61826.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727809913299,0.080891,61827.0,61826.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727809913789,0.080892,61826.0,61825.0,0.00242589]
["bitfinex-derivatives","BTCF0:USTF0",1727809913993,0.070892,61826.0,61825.0,0.00954483]
["bitfinex-derivatives","BTCF0:USTF0",1727809914385,0.070892,61826.0,61825.0,0.00242589]
["bitfinex-derivatives","BTCF0:USTF0",1727809914386,0.410892,61826.0,61825.0,0.00242589]
["bitfinex-derivatives","BTCF0:USTF0",1727809914582,0.410892,61826.0,61825.0,0.05082181]
["bitfinex-derivatives","BTCF0:USTF0",1727809914787,0.34,61826.0,61823.0,0.04839592]
["bitfinex-derivatives","BTCF0:USTF0",1727809915098,0.420894,61824.0,61819.0,0.04839592]
["bitfinex-derivatives","BTCF0:USTF0",1727809915292,0.080901,61819.0,61818.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1727809915686,0.441701,61819.0,61818.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1727809916193,0.080901,61819.0,61818.0,0.40918324]
["bitfinex-derivatives","BTCF0:USTF0",1727809917596,0.00273,61819.0,61818.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809917786,0.00273,61819.0,61818.0,0.781702]
["bitfinex-derivatives","BTCF0:USTF0",1727809919992,0.441676,61839.0,61818.0,0.781702]
["bitfinex-derivatives","BTCF0:USTF0",1727809919993,0.080878,61837.0,61823.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727809920286,0.080877,61837.0,61836.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809921498,0.081877,61837.0,61836.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809921994,0.005,61837.0,61836.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809922417,0.005,61837.0,61836.0,0.75640189]
["bitfinex-derivatives","BTCF0:USTF0",1727809922418,0.018,61837.0,61836.0,0.75640189]
["bitfinex-derivatives","BTCF0:USTF0",1727809922591,0.028,61837.0,61836.0,0.75640189]
["bitfinex-derivatives","BTCF0:USTF0",1727809922988,0.1,73642.0,61836.0,1.84156189]
["bitfinex-derivatives","BTCF0:USTF0",1727809922989,0.0466,61856.0,61836.0,1.84156189]
["bitfinex-derivatives","BTCF0:USTF0",1727809923195,0.080854,61855.0,61848.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809923402,0.080855,61854.0,61853.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809923900,0.0466,61865.0,61853.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809924091,0.3608,61866.0,61857.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809924297,0.080848,61860.0,61857.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809924601,0.080858,61852.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809925999,0.080858,61852.0,61851.0,0.36811525]
["bitfinex-derivatives","BTCF0:USTF0",1727809926194,0.089858,61852.0,61851.0,0.36911525]
["bitfinex-derivatives","BTCF0:USTF0",1727809926599,0.089858,61852.0,61851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809926897,0.089858,61852.0,61843.0,0.09894895]
["bitfinex-derivatives","BTCF0:USTF0",1727809926898,0.080872,61841.0,61840.0,0.3632256]
["bitfinex-derivatives","BTCF0:USTF0",1727809927092,0.080872,61841.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809927293,0.080872,61841.0,61840.0,0.36812827]
["bitfinex-derivatives","BTCF0:USTF0",1727809928596,0.081872,61841.0,61840.0,0.37312827]
["bitfinex-derivatives","BTCF0:USTF0",1727809929006,0.081872,61841.0,61840.0,0.37612827]
["bitfinex-derivatives","BTCF0:USTF0",1727809929699,0.081872,61841.0,61840.0,0.42447722]
["bitfinex-derivatives","BTCF0:USTF0",1727809929898,0.081872,61841.0,61840.0,0.37612827]
["bitfinex-derivatives","BTCF0:USTF0",1727809930100,0.081872,61841.0,61840.0,0.42447226]
["bitfinex-derivatives","BTCF0:USTF0",1727809930303,0.081872,61841.0,61840.0,0.06367226]
["bitfinex-derivatives","BTCF0:USTF0",1727809930708,0.081872,61841.0,61840.0,0.01532827]
["bitfinex-derivatives","BTCF0:USTF0",1727809930908,0.081872,61841.0,61840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727809931209,0.081872,61841.0,61834.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809931210,0.080877,61837.0,61834.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809931504,0.7008,61835.0,61831.0,0.05562642]
["bitfinex-derivatives","BTCF0:USTF0",1727809931703,0.7008,61835.0,61826.0,0.06687442]
["bitfinex-derivatives","BTCF0:USTF0",1727809931704,0.7008,61835.0,61830.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809932004,0.080887,61830.0,61829.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809932198,0.080885,61831.0,61828.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809932506,0.073889,61828.0,61827.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809933412,0.073889,61828.0,61826.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1727809933413,0.080891,61827.0,61826.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1727809934009,0.080891,61827.0,61826.0,0.05806559]
["bitfinex-derivatives","BTCF0:USTF0",1727809934306,0.080891,61827.0,61826.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1727809934505,0.3608,61831.0,61826.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1727809934696,0.441686,61831.0,61830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809934896,0.080886,61831.0,61830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809935792,0.3608,61836.0,61828.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809935793,0.080888,61829.0,61828.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809936005,0.080889,61828.0,61827.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809936207,0.3628,61831.0,61827.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809936405,0.3628,61831.0,61828.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809936606,0.080888,61829.0,61828.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809936804,0.080889,61828.0,61827.0,0.04834399]
["bitfinex-derivatives","BTCF0:USTF0",1727809937508,0.080883,61833.0,61826.0,0.3497216]
["bitfinex-derivatives","BTCF0:USTF0",1727809937809,0.080887,61830.0,61829.0,0.04836989]
["bitfinex-derivatives","BTCF0:USTF0",1727809938000,0.080887,61830.0,61829.0,0.19096989]
["bitfinex-derivatives","BTCF0:USTF0",1727809938200,0.080887,61830.0,61829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727809939700,0.082887,61830.0,61829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727809939899,0.083887,61830.0,61829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727809940704,0.082887,61830.0,61829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727809941006,0.082887,61830.0,61829.0,0.19096945]
["bitfinex-derivatives","BTCF0:USTF0",1727809941611,0.080887,61830.0,61829.0,0.19096945]
["bitfinex-derivatives","BTCF0:USTF0",1727809941909,0.080887,61830.0,61829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727809942409,0.081887,61830.0,61829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727809942810,0.080887,61830.0,61829.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727809943808,0.080887,61830.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809944015,0.34,61829.0,61826.0,0.00242616]
["bitfinex-derivatives","BTCF0:USTF0",1727809944314,0.34,61829.0,61825.0,0.04837025]
["bitfinex-derivatives","BTCF0:USTF0",1727809944315,0.080892,61826.0,61825.0,0.04837025]
["bitfinex-derivatives","BTCF0:USTF0",1727809944607,0.080894,61824.0,61823.0,0.04837025]
["bitfinex-derivatives","BTCF0:USTF0",1727809945409,0.080896,61823.0,61822.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809945612,0.080896,61823.0,61822.0,0.42528422]
["bitfinex-derivatives","BTCF0:USTF0",1727809946006,0.080896,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809947815,0.081896,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809948712,0.081896,61823.0,61822.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809948900,0.001,61823.0,61822.0,0.781697]
["bitfinex-derivatives","BTCF0:USTF0",1727809949110,0.001,61823.0,61822.0,0.95185235]
["bitfinex-derivatives","BTCF0:USTF0",1727809949304,0.001,61823.0,61822.0,0.78124605]
["bitfinex-derivatives","BTCF0:USTF0",1727809949523,0.081896,61823.0,61822.0,0.78124605]
["bitfinex-derivatives","BTCF0:USTF0",1727809950014,0.001,61823.0,61822.0,0.87093456]
["bitfinex-derivatives","BTCF0:USTF0",1727809951002,0.001,61823.0,61822.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809951415,0.002,61823.0,61822.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727809952314,0.002,61823.0,61822.0,0.87152004]
["bitfinex-derivatives","BTCF0:USTF0",1727809952617,0.3608,61845.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727809952618,0.080875,61839.0,61826.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727809952816,0.441667,61845.0,61834.0,0.04836984]
["bitfinex-derivatives","BTCF0:USTF0",1727809952817,0.08088,61835.0,61834.0,0.04836984]
["bitfinex-derivatives","BTCF0:USTF0",1727809953314,0.3608,61841.0,61833.0,0.50617612]
["bitfinex-derivatives","BTCF0:USTF0",1727809953522,0.080875,61839.0,61838.0,0.38837161]
["bitfinex-derivatives","BTCF0:USTF0",1727809953813,0.080875,61839.0,61838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809955010,0.091875,61839.0,61838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809955614,0.091875,61839.0,61838.0,0.06449312]
["bitfinex-derivatives","BTCF0:USTF0",1727809955813,0.080876,61838.0,61837.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809956112,0.080876,61838.0,61837.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1727809957911,0.082876,61838.0,61837.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1727809958316,0.082876,61838.0,61837.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727809958716,0.082876,61838.0,61837.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727809959216,0.422876,61838.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809959417,1.508036,61838.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809959622,1.508036,61838.0,61837.0,0.04939603]
["bitfinex-derivatives","BTCF0:USTF0",1727809960224,1.508036,61838.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809960628,1.508036,61838.0,61837.0,0.04939603]
["bitfinex-derivatives","BTCF0:USTF0",1727809960823,0.906036,61838.0,61837.0,0.04939603]
["bitfinex-derivatives","BTCF0:USTF0",1727809961118,0.916036,61838.0,61837.0,0.04939603]
["bitfinex-derivatives","BTCF0:USTF0",1727809961320,0.916036,61838.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727809962222,0.08088,61835.0,61834.0,0.06452041]
["bitfinex-derivatives","BTCF0:USTF0",1727809964125,0.08688,61835.0,61834.0,0.06452041]
["bitfinex-derivatives","BTCF0:USTF0",1727809964320,0.08988,61835.0,61834.0,0.06452041]
["bitfinex-derivatives","BTCF0:USTF0",1727809964721,0.080881,61834.0,61833.0,0.06452041]
["bitfinex-derivatives","BTCF0:USTF0",1727809966027,0.080884,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727809966327,0.080884,61832.0,61831.0,0.59116563]
["bitfinex-derivatives","BTCF0:USTF0",1727809966527,0.080884,61832.0,61831.0,0.5911592]
["bitfinex-derivatives","BTCF0:USTF0",1727809966928,0.080884,61832.0,61831.0,0.5102742]
["bitfinex-derivatives","BTCF0:USTF0",1727809967128,0.005,61834.0,61831.0,0.5911592]
["bitfinex-derivatives","BTCF0:USTF0",1727809967330,0.080875,61840.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809967532,0.080875,61839.0,61838.0,0.06453719]
["bitfinex-derivatives","BTCF0:USTF0",1727809968417,0.441675,61839.0,61838.0,0.06453719]
["bitfinex-derivatives","BTCF0:USTF0",1727809968623,0.080875,61839.0,61838.0,0.06453719]
["bitfinex-derivatives","BTCF0:USTF0",1727809968930,0.080875,61839.0,61837.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809968931,0.3608,61848.0,61837.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809969135,0.080867,61845.0,61844.0,0.04839754]
["bitfinex-derivatives","BTCF0:USTF0",1727809969332,0.080868,61844.0,61843.0,0.06453006]
["bitfinex-derivatives","BTCF0:USTF0",1727809969630,0.080874,61840.0,61839.0,0.06453006]
["bitfinex-derivatives","BTCF0:USTF0",1727809969825,0.34,61839.0,61835.0,0.06453006]
["bitfinex-derivatives","BTCF0:USTF0",1727809970024,0.3608,61841.0,61838.0,0.04840196]
["bitfinex-derivatives","BTCF0:USTF0",1727809970235,0.003,61839.0,61836.0,0.06453006]
["bitfinex-derivatives","BTCF0:USTF0",1727809970527,0.080877,61837.0,61836.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809971733,0.08088,61835.0,61834.0,0.08067149]
["bitfinex-derivatives","BTCF0:USTF0",1727809972027,0.44663595,61853.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809972223,0.441664,61848.0,61843.0,0.04839519]
["bitfinex-derivatives","BTCF0:USTF0",1727809972418,0.420868,61844.0,61843.0,0.04839519]
["bitfinex-derivatives","BTCF0:USTF0",1727809972625,0.420868,61844.0,61837.0,0.06452692]
["bitfinex-derivatives","BTCF0:USTF0",1727809972626,0.080872,61841.0,61837.0,0.06452692]
["bitfinex-derivatives","BTCF0:USTF0",1727809972924,0.080872,61841.0,61840.0,0.04839617]
["bitfinex-derivatives","BTCF0:USTF0",1727809973326,0.3608,61842.0,61839.0,0.04839617]
["bitfinex-derivatives","BTCF0:USTF0",1727809973624,0.3608,61842.0,61836.0,0.06652692]
["bitfinex-derivatives","BTCF0:USTF0",1727809973625,0.080876,61838.0,61837.0,0.06452692]
["bitfinex-derivatives","BTCF0:USTF0",1727809974027,0.080877,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727809974819,0.080881,61834.0,61833.0,0.36800248]
["bitfinex-derivatives","BTCF0:USTF0",1727809976637,0.080881,61834.0,61833.0,0.37100248]
["bitfinex-derivatives","BTCF0:USTF0",1727809977423,0.080881,61834.0,61833.0,0.45167397]
["bitfinex-derivatives","BTCF0:USTF0",1727809978031,0.080881,61834.0,61833.0,0.44967397]
["bitfinex-derivatives","BTCF0:USTF0",1727809978538,0.084881,61834.0,61833.0,0.45841196]
["bitfinex-derivatives","BTCF0:USTF0",1727809978726,0.084881,61834.0,61833.0,0.46041196]
["bitfinex-derivatives","BTCF0:USTF0",1727809978927,0.080881,61834.0,61833.0,0.46041196]
["bitfinex-derivatives","BTCF0:USTF0",1727809980026,0.080881,61834.0,61833.0,0.79741196]
["bitfinex-derivatives","BTCF0:USTF0",1727809980735,0.083881,61834.0,61833.0,0.79741196]
["bitfinex-derivatives","BTCF0:USTF0",1727809980931,0.083881,61834.0,61833.0,0.79749017]
["bitfinex-derivatives","BTCF0:USTF0",1727809981538,0.080881,61834.0,61833.0,0.79749017]
["bitfinex-derivatives","BTCF0:USTF0",1727809981728,0.081881,61834.0,61833.0,0.79849017]
["bitfinex-derivatives","BTCF0:USTF0",1727809982231,0.080881,61834.0,61833.0,0.46149017]
["bitfinex-derivatives","BTCF0:USTF0",1727809982827,0.080881,61834.0,61833.0,0.46049017]
["bitfinex-derivatives","BTCF0:USTF0",1727809983136,0.080881,61834.0,61833.0,0.46349017]
["bitfinex-derivatives","BTCF0:USTF0",1727809984435,0.081881,61834.0,61833.0,0.46049017]
["bitfinex-derivatives","BTCF0:USTF0",1727809984837,0.081881,61834.0,61833.0,0.45749017]
["bitfinex-derivatives","BTCF0:USTF0",1727809985134,0.081881,61834.0,61833.0,0.36800248]
["bitfinex-derivatives","BTCF0:USTF0",1727809985135,0.084881,61834.0,61833.0,0.36800248]
["bitfinex-derivatives","BTCF0:USTF0",1727809985332,0.084881,61834.0,61833.0,0.4574027]
["bitfinex-derivatives","BTCF0:USTF0",1727809985333,0.083881,61834.0,61833.0,0.4574027]
["bitfinex-derivatives","BTCF0:USTF0",1727809985637,0.083881,61834.0,61833.0,0.37100248]
["bitfinex-derivatives","BTCF0:USTF0",1727809985638,0.080881,61834.0,61833.0,0.37100248]
["bitfinex-derivatives","BTCF0:USTF0",1727809985836,0.080881,61834.0,61833.0,0.37400248]
["bitfinex-derivatives","BTCF0:USTF0",1727809986033,0.080881,61834.0,61833.0,0.37100248]
["bitfinex-derivatives","BTCF0:USTF0",1727809986637,0.083881,61834.0,61833.0,0.36800248]
["bitfinex-derivatives","BTCF0:USTF0",1727809987543,0.087881,61834.0,61833.0,0.36800248]
["bitfinex-derivatives","BTCF0:USTF0",1727809988442,0.087881,61834.0,61833.0,0.70800248]
["bitfinex-derivatives","BTCF0:USTF0",1727809989143,0.087881,61834.0,61833.0,0.7888132]
["bitfinex-derivatives","BTCF0:USTF0",1727809989334,0.087881,61834.0,61833.0,0.8782422]
["bitfinex-derivatives","BTCF0:USTF0",1727809989640,0.085881,61834.0,61833.0,0.7888132]
["bitfinex-derivatives","BTCF0:USTF0",1727809989852,0.085881,61834.0,61833.0,0.7974311]
["bitfinex-derivatives","BTCF0:USTF0",1727809990027,0.080875,61839.0,61833.0,0.8174311]
["bitfinex-derivatives","BTCF0:USTF0",1727809990231,0.080867,61846.0,61838.0,0.441676]
["bitfinex-derivatives","BTCF0:USTF0",1727809990433,0.080867,61845.0,61844.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809990837,0.080871,61842.0,61841.0,0.13110543]
["bitfinex-derivatives","BTCF0:USTF0",1727809991046,0.080871,61842.0,61841.0,0.22031554]
["bitfinex-derivatives","BTCF0:USTF0",1727809991238,0.08087,61844.0,61841.0,0.13951011]
["bitfinex-derivatives","BTCF0:USTF0",1727809991436,0.08087,61843.0,61842.0,0.16999518]
["bitfinex-derivatives","BTCF0:USTF0",1727809991636,0.08087,61843.0,61842.0,0.08078507]
["bitfinex-derivatives","BTCF0:USTF0",1727809991940,0.080863,61848.0,61842.0,0.08911463]
["bitfinex-derivatives","BTCF0:USTF0",1727809992143,0.080863,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809992944,0.3608,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809993131,0.080855,61855.0,61854.0,0.38845254]
["bitfinex-derivatives","BTCF0:USTF0",1727809993338,0.080855,61855.0,61854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809993638,0.080855,61855.0,61854.0,0.42078294]
["bitfinex-derivatives","BTCF0:USTF0",1727809993848,0.073849,61859.0,61853.0,0.08071843]
["bitfinex-derivatives","BTCF0:USTF0",1727809993849,0.080855,61854.0,61853.0,0.08071843]
["bitfinex-derivatives","BTCF0:USTF0",1727809994038,0.080857,61853.0,61852.0,0.44151843]
["bitfinex-derivatives","BTCF0:USTF0",1727809994238,0.080857,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727809994447,0.080857,61853.0,61849.0,0.08071843]
["bitfinex-derivatives","BTCF0:USTF0",1727809994647,0.080857,61853.0,61840.0,0.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1727809994648,0.080863,61848.0,61845.0,0.08071843]
["bitfinex-derivatives","BTCF0:USTF0",1727809994941,0.080867,61845.0,61844.0,0.08071843]
["bitfinex-derivatives","BTCF0:USTF0",1727809995147,0.080867,61845.0,61844.0,0.16974114]
["bitfinex-derivatives","BTCF0:USTF0",1727809995440,0.080868,61844.0,61843.0,0.08071843]
["bitfinex-derivatives","BTCF0:USTF0",1727809996650,0.08087,61843.0,61837.0,0.08071843]
["bitfinex-derivatives","BTCF0:USTF0",1727809996835,0.420872,61841.0,61836.0,0.06455165]
["bitfinex-derivatives","BTCF0:USTF0",1727809997035,0.080875,61839.0,61838.0,0.04841666]
["bitfinex-derivatives","BTCF0:USTF0",1727809997243,0.080877,61837.0,61836.0,0.04841666]
["bitfinex-derivatives","BTCF0:USTF0",1727809997554,0.48516,61838.0,61835.0,0.06455165]
["bitfinex-derivatives","BTCF0:USTF0",1727809997844,0.34,61836.0,61830.0,0.04842053]
["bitfinex-derivatives","BTCF0:USTF0",1727809998044,0.080889,61828.0,61827.0,0.06455165]
["bitfinex-derivatives","BTCF0:USTF0",1727809998546,0.080891,61827.0,61824.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727809998745,0.080894,61824.0,61823.0,0.36966783]
["bitfinex-derivatives","BTCF0:USTF0",1727809999051,0.080894,61824.0,61823.0,0.36794783]
["bitfinex-derivatives","BTCF0:USTF0",1727809999846,0.081894,61824.0,61823.0,0.37294783]
["bitfinex-derivatives","BTCF0:USTF0",1727810000345,0.081894,61824.0,61823.0,0.01214783]
["bitfinex-derivatives","BTCF0:USTF0",1727810001448,0.082894,61824.0,61823.0,0.01914783]
["bitfinex-derivatives","BTCF0:USTF0",1727810004054,0.082894,61824.0,61823.0,0.37994783]
["bitfinex-derivatives","BTCF0:USTF0",1727810004252,0.3608,61845.0,61823.0,1.70624872]
["bitfinex-derivatives","BTCF0:USTF0",1727810004556,0.080877,61837.0,61836.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727810004741,0.00092,61849.0,61836.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727810004947,0.080863,61848.0,61847.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810005346,0.080863,61848.0,61843.0,0.04837258]
["bitfinex-derivatives","BTCF0:USTF0",1727810005544,0.08087,61843.0,61842.0,0.04837258]
["bitfinex-derivatives","BTCF0:USTF0",1727810005841,0.080871,61842.0,61839.0,0.04836073]
["bitfinex-derivatives","BTCF0:USTF0",1727810006145,0.080871,61842.0,61837.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727810006146,0.080876,61838.0,61837.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727810006348,0.08088,61835.0,61834.0,0.00242568]
["bitfinex-derivatives","BTCF0:USTF0",1727810007253,0.080889,61828.0,61827.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810007459,0.080889,61828.0,61824.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810007647,0.080889,61828.0,61823.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810007648,0.080894,61824.0,61823.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810007841,0.34,61824.0,61821.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810008054,0.0809,61820.0,61819.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810008355,0.080911,61811.0,61810.0,0.00242678]
["bitfinex-derivatives","BTCF0:USTF0",1727810008854,0.080911,61811.0,61810.0,0.00950484]
["bitfinex-derivatives","BTCF0:USTF0",1727810009157,0.073911,61811.0,61810.0,0.00950484]
["bitfinex-derivatives","BTCF0:USTF0",1727810010055,0.080906,61816.0,61810.0,0.25196443]
["bitfinex-derivatives","BTCF0:USTF0",1727810010257,0.080907,61815.0,61814.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810010642,0.3282,61828.0,61814.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810010861,0.080889,61829.0,61815.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727810011155,0.001,61816.0,61815.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727810011562,0.080903,61818.0,61815.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727810012451,0.001,61816.0,61815.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727810012652,0.002,61816.0,61815.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727810013154,0.082905,61816.0,61815.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727810013550,0.082905,61816.0,61815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727810013856,0.081905,61816.0,61815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727810014455,0.072908,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810015548,0.073908,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810015758,0.074908,61814.0,61813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727810016957,0.080911,61811.0,61810.0,0.00242678]
["bitfinex-derivatives","BTCF0:USTF0",1727810017158,0.420911,61811.0,61810.0,0.00242678]
["bitfinex-derivatives","BTCF0:USTF0",1727810017556,0.441711,61811.0,61810.0,0.00242678]
["bitfinex-derivatives","BTCF0:USTF0",1727810017752,0.440711,61811.0,61810.0,0.00242678]
["bitfinex-derivatives","BTCF0:USTF0",1727810018356,0.441711,61811.0,61810.0,0.00242678]
["bitfinex-derivatives","BTCF0:USTF0",1727810018561,0.080921,61804.0,61797.0,0.133329]
["bitfinex-derivatives","BTCF0:USTF0",1727810018865,0.080921,61804.0,61797.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727810019456,0.080921,61804.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810020360,0.080921,61804.0,61797.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727810020867,0.082921,61804.0,61797.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727810021257,0.082921,61804.0,61803.0,0.70093718]
["bitfinex-derivatives","BTCF0:USTF0",1727810021765,0.082921,61804.0,61803.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1727810022069,0.082921,61804.0,61803.0,0.0074354]
["bitfinex-derivatives","BTCF0:USTF0",1727810026972,0.080929,61798.0,61797.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810027167,0.08093,61797.0,61796.0,0.06449677]
["bitfinex-derivatives","BTCF0:USTF0",1727810027366,0.08093,61797.0,61793.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727810027673,0.080934,61794.0,61793.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727810027969,0.08106555,61794.0,61793.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727810029966,0.08206555,61794.0,61793.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727810030874,0.08306555,61794.0,61793.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727810031371,0.08306555,61794.0,61793.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1727810031372,0.00213155,61794.0,61793.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1727810031778,0.00213155,61794.0,61793.0,0.55871502]
["bitfinex-derivatives","BTCF0:USTF0",1727810031967,0.00213155,61794.0,61793.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1727810032163,0.08306555,61794.0,61793.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1727810032766,0.00213155,61794.0,61772.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727810032966,0.36293155,61794.0,61793.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810033167,0.36293155,61794.0,61793.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1727810033360,0.44386555,61794.0,61793.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1727810033774,0.35516478,61794.0,61793.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1727810033969,0.3628,61794.0,61793.0,1.6979537]
["bitfinex-derivatives","BTCF0:USTF0",1727810034176,0.002,61794.0,61793.0,1.70618226]
["bitfinex-derivatives","BTCF0:USTF0",1727810034472,0.080928,61799.0,61793.0,1.8853533]
["bitfinex-derivatives","BTCF0:USTF0",1727810034674,0.95938701,61800.0,61798.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810034877,0.36095182,61799.0,61798.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810035173,0.00015182,61799.0,61798.0,0.59356315]
["bitfinex-derivatives","BTCF0:USTF0",1727810035963,0.00015182,61799.0,61798.0,1.67900315]
["bitfinex-derivatives","BTCF0:USTF0",1727810036166,1.31325882,61800.0,61799.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1727810036368,1.23145182,61800.0,61798.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727810036670,1.23145182,61800.0,61798.0,0.00718194]
["bitfinex-derivatives","BTCF0:USTF0",1727810036671,0.080927,61799.0,61798.0,0.00718194]
["bitfinex-derivatives","BTCF0:USTF0",1727810036871,0.080929,61798.0,61795.0,0.00824154]
["bitfinex-derivatives","BTCF0:USTF0",1727810037070,0.080931,61796.0,61795.0,0.00824154]
["bitfinex-derivatives","BTCF0:USTF0",1727810037274,0.080931,61796.0,61795.0,0.25240561]
["bitfinex-derivatives","BTCF0:USTF0",1727810037876,0.441731,61796.0,61795.0,0.25240561]
["bitfinex-derivatives","BTCF0:USTF0",1727810038279,0.442731,61796.0,61795.0,0.25240561]
["bitfinex-derivatives","BTCF0:USTF0",1727810039082,0.081931,61796.0,61795.0,0.25240561]
["bitfinex-derivatives","BTCF0:USTF0",1727810039382,0.443731,61796.0,61795.0,0.25240561]
["bitfinex-derivatives","BTCF0:USTF0",1727810040274,0.435723,61802.0,61795.0,1.53951458]
["bitfinex-derivatives","BTCF0:USTF0",1727810040578,0.3608,61798.0,61795.0,0.77403458]
["bitfinex-derivatives","BTCF0:USTF0",1727810040776,0.3608,61796.0,61795.0,0.77205414]
["bitfinex-derivatives","BTCF0:USTF0",1727810040974,0.3608,61796.0,61795.0,1.39205414]
["bitfinex-derivatives","BTCF0:USTF0",1727810041177,0.3608,61796.0,61795.0,1.87753414]
["bitfinex-derivatives","BTCF0:USTF0",1727810041373,0.3608,61796.0,61795.0,1.85753414]
["bitfinex-derivatives","BTCF0:USTF0",1727810041975,0.3608,61796.0,61795.0,1.51753414]
["bitfinex-derivatives","BTCF0:USTF0",1727810042171,0.3608,61796.0,61795.0,0.91753414]
["bitfinex-derivatives","BTCF0:USTF0",1727810042488,0.3608,61796.0,61795.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1727810042489,0.441731,61796.0,61795.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1727810043185,0.3608,61796.0,61795.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1727810043386,0.3618,61796.0,61795.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1727810043592,0.3618,61796.0,61795.0,1.55135285]
["bitfinex-derivatives","BTCF0:USTF0",1727810043890,0.001,61796.0,61795.0,1.55135285]
["bitfinex-derivatives","BTCF0:USTF0",1727810044184,0.36164,61803.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727810044185,0.3528,61803.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727810044384,0.3528,61803.0,61802.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810044586,0.3528,61803.0,61802.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727810044880,0.3528,61803.0,61802.0,0.61140374]
["bitfinex-derivatives","BTCF0:USTF0",1727810045087,0.3528,61803.0,61802.0,0.24140374]
["bitfinex-derivatives","BTCF0:USTF0",1727810045278,0.433722,61803.0,61802.0,0.25140374]
["bitfinex-derivatives","BTCF0:USTF0",1727810045482,0.433722,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727810045686,0.433722,61803.0,61802.0,0.24309099]
["bitfinex-derivatives","BTCF0:USTF0",1727810045984,0.080922,61803.0,61802.0,0.24309099]
["bitfinex-derivatives","BTCF0:USTF0",1727810046288,0.081922,61803.0,61802.0,0.26309099]
["bitfinex-derivatives","BTCF0:USTF0",1727810046482,0.081922,61803.0,61802.0,0.24309099]
["bitfinex-derivatives","BTCF0:USTF0",1727810046683,0.442722,61803.0,61802.0,0.24309099]
["bitfinex-derivatives","BTCF0:USTF0",1727810047082,0.080922,61803.0,61802.0,0.24309099]
["bitfinex-derivatives","BTCF0:USTF0",1727810047282,0.080922,61803.0,61802.0,0.25309099]
["bitfinex-derivatives","BTCF0:USTF0",1727810049191,0.080914,61810.0,61803.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1727810049192,0.072914,61810.0,61803.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1727810049383,0.4642,61824.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727810049384,0.080909,61814.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727810049687,0.080909,61814.0,61813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810049886,0.080905,61817.0,61813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727810050076,0.073905,61817.0,61813.0,0.66814471]
["bitfinex-derivatives","BTCF0:USTF0",1727810050286,0.86965182,61820.0,61813.0,0.66814471]
["bitfinex-derivatives","BTCF0:USTF0",1727810050287,0.00092,61820.0,61816.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727810050486,0.00092,61820.0,61819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810050691,0.080898,61821.0,61819.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1727810050889,0.080898,61821.0,61819.0,0.46278469]
["bitfinex-derivatives","BTCF0:USTF0",1727810051187,0.080896,61823.0,61819.0,0.46278469]
["bitfinex-derivatives","BTCF0:USTF0",1727810051584,0.080898,61822.0,61819.0,0.46278469]
["bitfinex-derivatives","BTCF0:USTF0",1727810051784,0.003,61821.0,61819.0,0.46278469]
["bitfinex-derivatives","BTCF0:USTF0",1727810052085,0.0809,61820.0,61819.0,0.46278469]
["bitfinex-derivatives","BTCF0:USTF0",1727810052479,0.0729,61820.0,61819.0,0.46278469]
["bitfinex-derivatives","BTCF0:USTF0",1727810052681,1.31133982,61829.0,61819.0,0.46278469]
["bitfinex-derivatives","BTCF0:USTF0",1727810052682,0.3608,61829.0,61820.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1727810052988,0.08089,61828.0,61824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810053392,0.08089,61828.0,61825.0,0.42421184]
["bitfinex-derivatives","BTCF0:USTF0",1727810053891,0.080891,61827.0,61825.0,0.42421184]
["bitfinex-derivatives","BTCF0:USTF0",1727810054300,0.080892,61826.0,61825.0,0.24385242]
["bitfinex-derivatives","BTCF0:USTF0",1727810054682,0.080893,61825.0,61824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810055987,0.088893,61825.0,61824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810057191,0.088893,61825.0,61824.0,0.22740584]
["bitfinex-derivatives","BTCF0:USTF0",1727810057396,0.094893,61825.0,61824.0,0.22740584]
["bitfinex-derivatives","BTCF0:USTF0",1727810057696,0.094893,61825.0,61824.0,0.00740584]
["bitfinex-derivatives","BTCF0:USTF0",1727810057890,0.094893,61825.0,61824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810058193,0.014,61825.0,61824.0,0.47154217]
["bitfinex-derivatives","BTCF0:USTF0",1727810058695,0.094893,61825.0,61824.0,0.47154217]
["bitfinex-derivatives","BTCF0:USTF0",1727810059594,0.094893,61825.0,61824.0,0.46361095]
["bitfinex-derivatives","BTCF0:USTF0",1727810059890,0.094893,61825.0,61817.0,0.05643569]
["bitfinex-derivatives","BTCF0:USTF0",1727810059891,0.080901,61819.0,61817.0,0.22733569]
["bitfinex-derivatives","BTCF0:USTF0",1727810060092,0.3608,61818.0,61817.0,0.23544651]
["bitfinex-derivatives","BTCF0:USTF0",1727810060396,0.441702,61818.0,61817.0,0.6569742]
["bitfinex-derivatives","BTCF0:USTF0",1727810061589,0.442702,61818.0,61817.0,0.6569742]
["bitfinex-derivatives","BTCF0:USTF0",1727810061791,0.442702,61818.0,61817.0,0.24939519]
["bitfinex-derivatives","BTCF0:USTF0",1727810062190,0.442702,61818.0,61817.0,0.25039519]
["bitfinex-derivatives","BTCF0:USTF0",1727810062585,0.442702,61818.0,61817.0,0.47039519]
["bitfinex-derivatives","BTCF0:USTF0",1727810063091,0.442702,61818.0,61817.0,0.00833569]
["bitfinex-derivatives","BTCF0:USTF0",1727810065892,1.31235382,61818.0,61817.0,0.00833569]
["bitfinex-derivatives","BTCF0:USTF0",1727810067595,1.31135382,61818.0,61817.0,0.00833569]
["bitfinex-derivatives","BTCF0:USTF0",1727810067798,1.31235382,61818.0,61817.0,0.00833569]
["bitfinex-derivatives","BTCF0:USTF0",1727810068203,1.31135382,61818.0,61817.0,0.00833569]
["bitfinex-derivatives","BTCF0:USTF0",1727810068399,1.31135382,61818.0,61817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727810068400,1.31735382,61818.0,61817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727810068595,1.31735382,61818.0,61811.0,0.00242622]
["bitfinex-derivatives","BTCF0:USTF0",1727810068596,0.08091,61812.0,61811.0,0.00242622]
["bitfinex-derivatives","BTCF0:USTF0",1727810068910,0.08091,61812.0,61811.0,0.00950339]
["bitfinex-derivatives","BTCF0:USTF0",1727810068911,0.66171,61812.0,61811.0,0.00950339]
["bitfinex-derivatives","BTCF0:USTF0",1727810069092,0.44171,61812.0,61811.0,0.00242622]
["bitfinex-derivatives","BTCF0:USTF0",1727810069898,0.5808,61812.0,61801.0,0.00723633]
["bitfinex-derivatives","BTCF0:USTF0",1727810070114,0.080925,61801.0,61800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810070698,0.08093,61797.0,61792.0,0.30043124]
["bitfinex-derivatives","BTCF0:USTF0",1727810070895,0.08093,61797.0,61792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810070896,0.080935,61793.0,61792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810071092,0.080935,61793.0,61792.0,0.46220729]
["bitfinex-derivatives","BTCF0:USTF0",1727810071296,0.080935,61793.0,61792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810071706,0.080935,61793.0,61792.0,0.46354615]
["bitfinex-derivatives","BTCF0:USTF0",1727810072004,0.080935,61793.0,61792.0,0.46454615]
["bitfinex-derivatives","BTCF0:USTF0",1727810072806,0.080935,61793.0,61792.0,0.46554615]
["bitfinex-derivatives","BTCF0:USTF0",1727810072807,0.081935,61793.0,61792.0,0.46554615]
["bitfinex-derivatives","BTCF0:USTF0",1727810073294,0.081935,61793.0,61792.0,0.47271544]
["bitfinex-derivatives","BTCF0:USTF0",1727810073495,0.081935,61793.0,61792.0,0.47071544]
["bitfinex-derivatives","BTCF0:USTF0",1727810073697,0.082935,61793.0,61792.0,0.47371544]
["bitfinex-derivatives","BTCF0:USTF0",1727810075303,0.002,61793.0,61792.0,0.51371544]
["bitfinex-derivatives","BTCF0:USTF0",1727810075599,0.86965182,61800.0,61792.0,0.59362918]
["bitfinex-derivatives","BTCF0:USTF0",1727810075804,0.95057782,61800.0,61799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810077003,0.95157782,61800.0,61799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810077505,0.95157782,61800.0,61799.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810078403,0.95157782,61800.0,61799.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727810079409,0.95157782,61800.0,61799.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727810079612,0.95157782,61800.0,61799.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727810080203,0.95157782,61800.0,61799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810080407,0.95057782,61800.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810080608,0.95057782,61800.0,61799.0,0.01122803]
["bitfinex-derivatives","BTCF0:USTF0",1727810080909,0.080939,61790.0,61787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810081214,0.080939,61790.0,61789.0,0.01142039]
["bitfinex-derivatives","BTCF0:USTF0",1727810081410,1.17059082,61790.0,61784.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727810081605,0.080957,61777.0,61775.0,0.44133299]
["bitfinex-derivatives","BTCF0:USTF0",1727810081807,0.080957,61777.0,61776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810082019,0.080957,61777.0,61776.0,0.71722708]
["bitfinex-derivatives","BTCF0:USTF0",1727810082421,0.5808,61779.0,61775.0,0.00917858]
["bitfinex-derivatives","BTCF0:USTF0",1727810082721,0.080957,61776.0,61773.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1727810082905,0.078957,61776.0,61773.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1727810083210,0.078957,61776.0,61774.0,0.24226909]
["bitfinex-derivatives","BTCF0:USTF0",1727810083618,0.078957,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810084004,0.080959,61775.0,61774.0,0.24226909]
["bitfinex-derivatives","BTCF0:USTF0",1727810085416,0.001,61776.0,61774.0,0.24226909]
["bitfinex-derivatives","BTCF0:USTF0",1727810085813,0.002,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810086315,0.002,61775.0,61774.0,0.24326909]
["bitfinex-derivatives","BTCF0:USTF0",1727810086523,0.002,61775.0,61774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727810086712,0.002,61775.0,61774.0,0.42981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810086919,0.001,61775.0,61774.0,0.50977293]
["bitfinex-derivatives","BTCF0:USTF0",1727810087128,0.002,61776.0,61774.0,0.50977293]
["bitfinex-derivatives","BTCF0:USTF0",1727810087623,0.001,61775.0,61774.0,0.50977293]
["bitfinex-derivatives","BTCF0:USTF0",1727810088623,0.001,61775.0,61774.0,1.51445293]
["bitfinex-derivatives","BTCF0:USTF0",1727810089123,0.002,61776.0,61774.0,1.51545293]
["bitfinex-derivatives","BTCF0:USTF0",1727810089328,0.002,61776.0,61774.0,0.42981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810089329,0.001,61775.0,61774.0,0.42981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810089719,0.002,61775.0,61774.0,1.51545293]
["bitfinex-derivatives","BTCF0:USTF0",1727810090225,0.080953,61780.0,61774.0,1.51445293]
["bitfinex-derivatives","BTCF0:USTF0",1727810090226,0.161906,61780.0,61774.0,1.51445293]
["bitfinex-derivatives","BTCF0:USTF0",1727810090530,0.3608,61781.0,61774.0,0.42981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810090531,0.002,61776.0,61774.0,0.42981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810091023,0.001,61775.0,61774.0,0.42981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810091224,0.001,61775.0,61774.0,0.51027923]
["bitfinex-derivatives","BTCF0:USTF0",1727810091417,0.001,61775.0,61774.0,1.07653971]
["bitfinex-derivatives","BTCF0:USTF0",1727810091617,0.001,61775.0,61774.0,0.91545293]
["bitfinex-derivatives","BTCF0:USTF0",1727810092122,0.002,61775.0,61774.0,0.91545293]
["bitfinex-derivatives","BTCF0:USTF0",1727810092331,0.001,61775.0,61774.0,0.91445293]
["bitfinex-derivatives","BTCF0:USTF0",1727810092535,0.001,61775.0,61774.0,0.91545293]
["bitfinex-derivatives","BTCF0:USTF0",1727810093027,0.001,61775.0,61774.0,0.91445293]
["bitfinex-derivatives","BTCF0:USTF0",1727810093220,0.082959,61775.0,61774.0,1.13545293]
["bitfinex-derivatives","BTCF0:USTF0",1727810093421,0.082959,61775.0,61774.0,0.64981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810094325,0.002,61775.0,61774.0,0.64981293]
["bitfinex-derivatives","BTCF0:USTF0",1727810096021,1.23045182,61782.0,61774.0,2.09625293]
["bitfinex-derivatives","BTCF0:USTF0",1727810096022,0.3608,61782.0,61774.0,2.09625293]
["bitfinex-derivatives","BTCF0:USTF0",1727810096222,0.44174,61790.0,61781.0,0.2844311]
["bitfinex-derivatives","BTCF0:USTF0",1727810096417,0.433739,61790.0,61789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810096626,0.34148339,61790.0,61789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810096928,0.86249182,61792.0,61789.0,0.49364133]
["bitfinex-derivatives","BTCF0:USTF0",1727810097123,0.3608,61793.0,61789.0,0.82621835]
["bitfinex-derivatives","BTCF0:USTF0",1727810097321,0.080933,61795.0,61791.0,0.0644311]
["bitfinex-derivatives","BTCF0:USTF0",1727810097530,0.072933,61795.0,61794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810097821,0.3608,61797.0,61794.0,0.47975554]
["bitfinex-derivatives","BTCF0:USTF0",1727810098026,0.44173,61797.0,61794.0,0.47975554]
["bitfinex-derivatives","BTCF0:USTF0",1727810098217,0.90885182,61802.0,61794.0,0.46975554]
["bitfinex-derivatives","BTCF0:USTF0",1727810098421,0.441732,61795.0,61794.0,0.24975554]
["bitfinex-derivatives","BTCF0:USTF0",1727810098728,0.441732,61795.0,61794.0,0.46152219]
["bitfinex-derivatives","BTCF0:USTF0",1727810099429,0.441732,61795.0,61794.0,0.47078681]
["bitfinex-derivatives","BTCF0:USTF0",1727810099931,0.441732,61795.0,61794.0,0.47278681]
["bitfinex-derivatives","BTCF0:USTF0",1727810100138,0.080932,61795.0,61794.0,0.47378681]
["bitfinex-derivatives","BTCF0:USTF0",1727810100336,0.0532,61808.0,61794.0,0.70872217]
["bitfinex-derivatives","BTCF0:USTF0",1727810100633,0.3608,61811.0,61801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810100935,0.3608,61811.0,61807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810101135,0.3608,61810.0,61807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810101327,0.441713,61810.0,61809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810101732,0.441713,61810.0,61809.0,0.46240996]
["bitfinex-derivatives","BTCF0:USTF0",1727810102439,0.008,61811.0,61809.0,0.46240996]
["bitfinex-derivatives","BTCF0:USTF0",1727810102827,0.008,61811.0,61809.0,0.70607122]
["bitfinex-derivatives","BTCF0:USTF0",1727810103022,0.008,61811.0,61809.0,0.71525293]
["bitfinex-derivatives","BTCF0:USTF0",1727810103023,0.088913,61811.0,61809.0,0.71525293]
["bitfinex-derivatives","BTCF0:USTF0",1727810103230,0.3608,61813.0,61809.0,0.65577885]
["bitfinex-derivatives","BTCF0:USTF0",1727810104032,0.080911,61811.0,61809.0,0.72125293]
["bitfinex-derivatives","BTCF0:USTF0",1727810104232,0.080911,61811.0,61810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810104437,0.3608,61814.0,61810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810104642,0.0511,61823.0,61812.0,0.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1727810104933,0.4081,61824.0,61822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810104934,0.3608,61824.0,61822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810105136,0.33879476,61824.0,61822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810105340,0.441687,61830.0,61823.0,0.41439999]
["bitfinex-derivatives","BTCF0:USTF0",1727810105636,0.3608,61830.0,61823.0,0.41439999]
["bitfinex-derivatives","BTCF0:USTF0",1727810105842,0.3608,61836.0,61829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810106034,0.080879,61836.0,61835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810106837,0.441679,61836.0,61835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810107144,0.446679,61836.0,61835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810107738,1.22745182,61836.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810108041,0.441694,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810108237,0.080894,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810108442,0.3608,61828.0,61823.0,0.24169763]
["bitfinex-derivatives","BTCF0:USTF0",1727810108443,0.080891,61827.0,61823.0,0.24169763]
["bitfinex-derivatives","BTCF0:USTF0",1727810108639,0.080891,61827.0,61826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810109349,0.441691,61827.0,61826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810109535,0.441691,61827.0,61826.0,0.46281282]
["bitfinex-derivatives","BTCF0:USTF0",1727810110138,0.41469066,61827.0,61826.0,0.46281282]
["bitfinex-derivatives","BTCF0:USTF0",1727810110548,0.05389066,61827.0,61826.0,0.46281282]
["bitfinex-derivatives","BTCF0:USTF0",1727810110728,0.003,61827.0,61826.0,0.65833663]
["bitfinex-derivatives","BTCF0:USTF0",1727810110932,0.080888,61829.0,61826.0,0.65034676]
["bitfinex-derivatives","BTCF0:USTF0",1727810110933,0.075888,61829.0,61826.0,0.65034676]
["bitfinex-derivatives","BTCF0:USTF0",1727810111138,0.075888,61829.0,61826.0,0.65830921]
["bitfinex-derivatives","BTCF0:USTF0",1727810111339,0.075888,61829.0,61827.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727810111536,0.080883,61833.0,61827.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727810111842,0.434683,61833.0,61832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810112136,0.434683,61833.0,61832.0,0.46104209]
["bitfinex-derivatives","BTCF0:USTF0",1727810112338,0.434683,61833.0,61832.0,0.24104209]
["bitfinex-derivatives","BTCF0:USTF0",1727810112541,0.080894,61824.0,61823.0,0.00904757]
["bitfinex-derivatives","BTCF0:USTF0",1727810112843,0.0809,61820.0,61819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810113038,0.441695,61824.0,61818.0,0.0081202]
["bitfinex-derivatives","BTCF0:USTF0",1727810113241,0.080901,61819.0,61816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810113537,0.080901,61819.0,61817.0,0.24174967]
["bitfinex-derivatives","BTCF0:USTF0",1727810113932,0.080902,61818.0,61817.0,0.24174967]
["bitfinex-derivatives","BTCF0:USTF0",1727810114132,0.080902,61818.0,61817.0,0.46174967]
["bitfinex-derivatives","BTCF0:USTF0",1727810114334,0.441702,61818.0,61817.0,0.46174967]
["bitfinex-derivatives","BTCF0:USTF0",1727810114530,0.080902,61818.0,61817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810114733,0.080902,61818.0,61817.0,0.46320054]
["bitfinex-derivatives","BTCF0:USTF0",1727810115249,0.080905,61816.0,61815.0,0.00921404]
["bitfinex-derivatives","BTCF0:USTF0",1727810115445,0.080913,61810.0,61802.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727810115943,0.080913,61810.0,61803.0,0.00805375]
["bitfinex-derivatives","BTCF0:USTF0",1727810116149,0.080913,61810.0,61806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810116539,0.081913,61810.0,61809.0,0.01342627]
["bitfinex-derivatives","BTCF0:USTF0",1727810117141,0.081913,61810.0,61809.0,0.02257959]
["bitfinex-derivatives","BTCF0:USTF0",1727810117348,0.081913,61810.0,61809.0,0.26666758]
["bitfinex-derivatives","BTCF0:USTF0",1727810118047,0.080913,61810.0,61809.0,0.25966758]
["bitfinex-derivatives","BTCF0:USTF0",1727810118249,0.3608,61811.0,61809.0,0.25966758]
["bitfinex-derivatives","BTCF0:USTF0",1727810118439,1.22329182,61816.0,61810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810118743,0.86165182,61816.0,61815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810118948,1.22245182,61816.0,61815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810119243,1.22245182,61816.0,61815.0,0.47181709]
["bitfinex-derivatives","BTCF0:USTF0",1727810119641,1.22245182,61816.0,61815.0,0.46181709]
["bitfinex-derivatives","BTCF0:USTF0",1727810119642,0.86165182,61816.0,61815.0,0.46181709]
["bitfinex-derivatives","BTCF0:USTF0",1727810119846,1.22345182,61816.0,61815.0,0.46181709]
["bitfinex-derivatives","BTCF0:USTF0",1727810120033,0.86265182,61816.0,61815.0,0.46181709]
["bitfinex-derivatives","BTCF0:USTF0",1727810120238,0.86265182,61816.0,61815.0,0.95813709]
["bitfinex-derivatives","BTCF0:USTF0",1727810120434,0.3608,61828.0,61815.0,0.63394078]
["bitfinex-derivatives","BTCF0:USTF0",1727810120435,0.080903,61818.0,61815.0,0.63394078]
["bitfinex-derivatives","BTCF0:USTF0",1727810120649,0.441703,61818.0,61817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810120847,0.080898,61821.0,61817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810121053,0.3608,61819.0,61817.0,0.64307242]
["bitfinex-derivatives","BTCF0:USTF0",1727810121343,0.080902,61818.0,61817.0,0.64307242]
["bitfinex-derivatives","BTCF0:USTF0",1727810121549,0.080902,61818.0,61817.0,0.4612553]
["bitfinex-derivatives","BTCF0:USTF0",1727810121739,0.080904,61817.0,61816.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727810122047,0.080902,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810122742,0.080905,61816.0,61815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727810123143,0.080902,61818.0,61810.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1727810123144,0.080911,61811.0,61810.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1727810123440,0.080911,61811.0,61810.0,0.50833827]
["bitfinex-derivatives","BTCF0:USTF0",1727810123837,0.3608,61814.0,61810.0,0.50833827]
["bitfinex-derivatives","BTCF0:USTF0",1727810124038,0.3608,61817.0,61810.0,0.69050257]
["bitfinex-derivatives","BTCF0:USTF0",1727810124246,0.3608,61815.0,61814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810124545,0.3608,61815.0,61810.0,0.47050257]
["bitfinex-derivatives","BTCF0:USTF0",1727810124546,0.080911,61811.0,61810.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1727810124845,0.080911,61811.0,61810.0,0.28993038]
["bitfinex-derivatives","BTCF0:USTF0",1727810126038,0.074911,61811.0,61810.0,0.50993038]
["bitfinex-derivatives","BTCF0:USTF0",1727810126442,0.074911,61811.0,61810.0,0.24283038]
["bitfinex-derivatives","BTCF0:USTF0",1727810126652,0.080913,61810.0,61809.0,0.01157959]
["bitfinex-derivatives","BTCF0:USTF0",1727810128152,0.080927,61799.0,61798.0,0.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1727810128455,0.080938,61791.0,61788.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1727810128647,0.3608,61789.0,61788.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1727810128847,0.080939,61790.0,61788.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1727810129043,0.080939,61790.0,61788.0,0.51357099]
["bitfinex-derivatives","BTCF0:USTF0",1727810129247,0.3608,61796.0,61788.0,0.52248288]
["bitfinex-derivatives","BTCF0:USTF0",1727810129555,0.075934,61794.0,61793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810131355,0.076934,61794.0,61793.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727810132250,0.077934,61794.0,61793.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727810132643,0.077934,61794.0,61793.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727810133046,0.562414,61794.0,61793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727810133253,0.08094,61789.0,61788.0,0.00891189]
["bitfinex-derivatives","BTCF0:USTF0",1727810133444,0.08094,61789.0,61780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810133445,0.44174,61789.0,61780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810133652,0.44174,61789.0,61779.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727810133653,0.080951,61781.0,61779.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727810134041,0.080949,61782.0,61781.0,0.24432735]
["bitfinex-derivatives","BTCF0:USTF0",1727810134451,0.080952,61780.0,61779.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727810134655,0.080952,61780.0,61779.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1727810134956,0.080952,61780.0,61779.0,0.52491788]
["bitfinex-derivatives","BTCF0:USTF0",1727810135343,0.080952,61780.0,61779.0,0.30007555]
["bitfinex-derivatives","BTCF0:USTF0",1727810135544,0.081952,61780.0,61779.0,0.07095767]
["bitfinex-derivatives","BTCF0:USTF0",1727810136362,0.082952,61780.0,61779.0,0.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1727810137146,0.082952,61780.0,61779.0,0.06695767]
["bitfinex-derivatives","BTCF0:USTF0",1727810138644,0.3608,61783.0,61779.0,0.34937547]
["bitfinex-derivatives","BTCF0:USTF0",1727810138852,0.3608,61783.0,61782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810139159,0.441748,61783.0,61782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810139349,0.080948,61783.0,61782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810139654,0.080952,61780.0,61779.0,0.06695767]
["bitfinex-derivatives","BTCF0:USTF0",1727810140159,0.080952,61780.0,61779.0,0.31589737]
["bitfinex-derivatives","BTCF0:USTF0",1727810140454,0.080952,61780.0,61779.0,0.02415767]
["bitfinex-derivatives","BTCF0:USTF0",1727810140850,0.081952,61780.0,61779.0,0.02415767]
["bitfinex-derivatives","BTCF0:USTF0",1727810141555,0.081952,61780.0,61779.0,0.24415767]
["bitfinex-derivatives","BTCF0:USTF0",1727810142462,0.002,61780.0,61779.0,0.49591518]
["bitfinex-derivatives","BTCF0:USTF0",1727810142860,0.002,61780.0,61779.0,0.48591518]
["bitfinex-derivatives","BTCF0:USTF0",1727810143249,0.002,61780.0,61779.0,0.31591518]
["bitfinex-derivatives","BTCF0:USTF0",1727810143461,0.002,61780.0,61779.0,0.53591518]
["bitfinex-derivatives","BTCF0:USTF0",1727810143661,0.48165182,61784.0,61779.0,0.71168453]
["bitfinex-derivatives","BTCF0:USTF0",1727810143855,0.48165182,61784.0,61783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810144051,0.48165182,61784.0,61783.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727810144257,0.48165182,61784.0,61783.0,0.47288323]
["bitfinex-derivatives","BTCF0:USTF0",1727810144463,0.56259882,61784.0,61783.0,0.46288323]
["bitfinex-derivatives","BTCF0:USTF0",1727810144652,0.48165182,61784.0,61783.0,0.47288323]
["bitfinex-derivatives","BTCF0:USTF0",1727810144858,0.48265182,61784.0,61783.0,0.47288323]
["bitfinex-derivatives","BTCF0:USTF0",1727810145252,0.48365182,61784.0,61783.0,0.47888323]
["bitfinex-derivatives","BTCF0:USTF0",1727810146670,0.48265182,61784.0,61783.0,0.47888323]
["bitfinex-derivatives","BTCF0:USTF0",1727810146863,0.56459882,61784.0,61783.0,0.25588323]
["bitfinex-derivatives","BTCF0:USTF0",1727810147255,0.56459882,61784.0,61783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727810147575,1.08365182,61784.0,61771.0,0.00242831]
["bitfinex-derivatives","BTCF0:USTF0",1727810147762,0.080977,61761.0,61760.0,0.00828036]
["bitfinex-derivatives","BTCF0:USTF0",1727810147952,0.080979,61760.0,61757.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727810148151,0.080979,61760.0,61757.0,0.30803263]
["bitfinex-derivatives","BTCF0:USTF0",1727810148353,0.080979,61760.0,61758.0,0.24188788]
["bitfinex-derivatives","BTCF0:USTF0",1727810148550,0.3608,61768.0,61758.0,0.24188788]
["bitfinex-derivatives","BTCF0:USTF0",1727810148754,0.080973,61765.0,61764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810149168,0.080976,61762.0,61760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810149663,0.080976,61762.0,61761.0,0.24263866]
["bitfinex-derivatives","BTCF0:USTF0",1727810150867,0.081976,61762.0,61761.0,0.24263866]
["bitfinex-derivatives","BTCF0:USTF0",1727810151663,0.082976,61762.0,61761.0,0.24763866]
["bitfinex-derivatives","BTCF0:USTF0",1727810152053,0.443776,61762.0,61761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727810152257,0.082976,61762.0,61761.0,0.24855133]
["bitfinex-derivatives","BTCF0:USTF0",1727810152567,0.443776,61762.0,61761.0,0.24855133]
["bitfinex-derivatives","BTCF0:USTF0",1727810153666,0.082976,61762.0,61761.0,0.24855133]
["bitfinex-derivatives","BTCF0:USTF0",1727810154058,0.082976,61762.0,61761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727810154362,0.08314443,61762.0,61761.0,0.01226884]
["bitfinex-derivatives","BTCF0:USTF0",1727810155160,0.48382025,61762.0,61748.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727810155370,0.080993,61749.0,61748.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727810155761,0.080993,61749.0,61748.0,0.46708752]
["bitfinex-derivatives","BTCF0:USTF0",1727810155957,0.3608,61751.0,61748.0,0.46708752]
["bitfinex-derivatives","BTCF0:USTF0",1727810156163,0.3608,61751.0,61749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810156470,0.3608,61751.0,61750.0,0.24194124]
["bitfinex-derivatives","BTCF0:USTF0",1727810156766,0.29475574,61751.0,61750.0,0.24194124]
["bitfinex-derivatives","BTCF0:USTF0",1727810157066,0.080981,61758.0,61750.0,0.24194124]
["bitfinex-derivatives","BTCF0:USTF0",1727810157261,0.080981,61758.0,61755.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810157668,0.080982,61757.0,61756.0,0.24145466]
["bitfinex-derivatives","BTCF0:USTF0",1727810158463,0.3608,61761.0,61756.0,0.24145466]
["bitfinex-derivatives","BTCF0:USTF0",1727810158464,0.080979,61760.0,61756.0,0.24145466]
["bitfinex-derivatives","BTCF0:USTF0",1727810158660,0.001,61758.0,61757.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727810158971,0.001,61758.0,61757.0,0.51139122]
["bitfinex-derivatives","BTCF0:USTF0",1727810160061,0.08098,61759.0,61757.0,0.51139122]
["bitfinex-derivatives","BTCF0:USTF0",1727810160460,0.080981,61758.0,61757.0,0.51139122]
["bitfinex-derivatives","BTCF0:USTF0",1727810160662,0.36096843,61762.0,61757.0,0.53139122]
["bitfinex-derivatives","BTCF0:USTF0",1727810160862,0.36164,61767.0,61763.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727810161169,0.36164,61767.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810161170,0.080969,61767.0,61766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810161465,0.080969,61767.0,61766.0,0.46398554]
["bitfinex-derivatives","BTCF0:USTF0",1727810162076,0.3608,61771.0,61766.0,0.46398554]
["bitfinex-derivatives","BTCF0:USTF0",1727810162368,0.080958,61776.0,61766.0,0.46398554]
["bitfinex-derivatives","BTCF0:USTF0",1727810162369,0.441768,61769.0,61766.0,0.46398554]
["bitfinex-derivatives","BTCF0:USTF0",1727810162581,0.3608,61769.0,61766.0,0.46398554]
["bitfinex-derivatives","BTCF0:USTF0",1727810162870,0.080969,61767.0,61766.0,0.46398554]
["bitfinex-derivatives","BTCF0:USTF0",1727810163069,0.080972,61765.0,61764.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727810163859,0.441772,61765.0,61764.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727810164368,0.3608,61765.0,61758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810164570,0.077977,61761.0,61758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810164764,0.080978,61760.0,61759.0,0.24200124]
["bitfinex-derivatives","BTCF0:USTF0",1727810165565,0.080978,61760.0,61758.0,0.01625344]
["bitfinex-derivatives","BTCF0:USTF0",1727810165566,0.08098,61759.0,61758.0,0.01625344]
["bitfinex-derivatives","BTCF0:USTF0",1727810165766,0.08098,61759.0,61758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727810166064,0.07998,61759.0,61758.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727810166972,0.001,61765.0,61758.0,1.05333884]
["bitfinex-derivatives","BTCF0:USTF0",1727810167165,0.3608,61771.0,61764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810167166,0.080968,61768.0,61764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810167365,0.080964,61772.0,61767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810167665,0.080963,61772.0,61771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810168471,0.080953,61779.0,61771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810168773,0.080954,61779.0,61775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810168974,0.080953,61779.0,61774.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810169175,0.080961,61773.0,61772.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727810169477,0.080963,61772.0,61771.0,0.00720555]
["bitfinex-derivatives","BTCF0:USTF0",1727810169675,0.080963,61772.0,61765.0,0.10699404]
["bitfinex-derivatives","BTCF0:USTF0",1727810169870,0.08097,61766.0,61765.0,0.10699404]
["bitfinex-derivatives","BTCF0:USTF0",1727810170375,0.08097,61766.0,61765.0,0.5216551]
["bitfinex-derivatives","BTCF0:USTF0",1727810170777,0.08097,61766.0,61765.0,0.35346915]
["bitfinex-derivatives","BTCF0:USTF0",1727810170971,0.08097,61766.0,61765.0,0.36078687]
["bitfinex-derivatives","BTCF0:USTF0",1727810171484,0.3608,61771.0,61765.0,0.33832519]
["bitfinex-derivatives","BTCF0:USTF0",1727810171772,0.080966,61770.0,61765.0,0.37243994]
["bitfinex-derivatives","BTCF0:USTF0",1727810171964,0.441764,61771.0,61770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810172165,0.3608,61771.0,61765.0,0.3552607]
["bitfinex-derivatives","BTCF0:USTF0",1727810172365,0.44177,61766.0,61765.0,0.06134595]
["bitfinex-derivatives","BTCF0:USTF0",1727810172571,0.44177,61766.0,61765.0,0.01474595]
["bitfinex-derivatives","BTCF0:USTF0",1727810173379,0.08097,61766.0,61765.0,0.01474595]
["bitfinex-derivatives","BTCF0:USTF0",1727810173577,0.44177,61766.0,61765.0,0.01474595]
["bitfinex-derivatives","BTCF0:USTF0",1727810173972,0.08097,61766.0,61765.0,0.01474595]
["bitfinex-derivatives","BTCF0:USTF0",1727810174372,0.08097,61766.0,61765.0,0.01074595]
["bitfinex-derivatives","BTCF0:USTF0",1727810174567,0.08097,61766.0,61765.0,0.01274595]
["bitfinex-derivatives","BTCF0:USTF0",1727810175178,0.08097,61766.0,61765.0,0.01174595]
["bitfinex-derivatives","BTCF0:USTF0",1727810175375,0.08097,61766.0,61765.0,0.01274595]
["bitfinex-derivatives","BTCF0:USTF0",1727810175976,0.77562182,61766.0,61765.0,0.01274595]
["bitfinex-derivatives","BTCF0:USTF0",1727810177182,0.77562182,61766.0,61765.0,0.01031772]
["bitfinex-derivatives","BTCF0:USTF0",1727810177596,1.86134182,61766.0,61759.0,0.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1727810177778,0.08098,61759.0,61758.0,0.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1727810177974,0.3608,61760.0,61758.0,0.00725402]
["bitfinex-derivatives","BTCF0:USTF0",1727810178177,0.3608,61760.0,61757.0,0.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1727810178373,0.080989,61752.0,61748.0,0.0804663]
["bitfinex-derivatives","BTCF0:USTF0",1727810178673,0.3608,61751.0,61747.0,0.29063511]
["bitfinex-derivatives","BTCF0:USTF0",1727810178873,0.080994,61748.0,61747.0,0.29063511]
["bitfinex-derivatives","BTCF0:USTF0",1727810179074,0.079994,61748.0,61747.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727810179484,0.440794,61748.0,61747.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727810179786,0.078994,61748.0,61747.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727810180082,0.079994,61748.0,61747.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727810181387,0.080994,61748.0,61747.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727810181771,0.080994,61748.0,61734.0,0.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1727810181772,0.081011,61735.0,61734.0,0.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1727810181977,1.05545182,61735.0,61729.0,0.08074521]
["bitfinex-derivatives","BTCF0:USTF0",1727810182286,1.05545182,61735.0,61712.0,0.11265282]
["bitfinex-derivatives","BTCF0:USTF0",1727810182287,0.081033,61718.0,61717.0,0.11265282]
["bitfinex-derivatives","BTCF0:USTF0",1727810182586,0.081033,61718.0,61693.0,0.1030351]
["bitfinex-derivatives","BTCF0:USTF0",1727810182587,0.081045,61709.0,61708.0,0.01579682]
["bitfinex-derivatives","BTCF0:USTF0",1727810182777,0.8008,61709.0,61688.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1727810182973,0.5808,61689.0,61688.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1727810183182,0.08108,61683.0,61677.0,0.05459821]
["bitfinex-derivatives","BTCF0:USTF0",1727810183390,0.3608,61678.0,61677.0,0.05449821]
["bitfinex-derivatives","BTCF0:USTF0",1727810183873,0.3608,61684.0,61677.0,0.28165005]
["bitfinex-derivatives","BTCF0:USTF0",1727810184077,0.3608,61684.0,61681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810184275,0.3608,61684.0,61677.0,0.30359883]
["bitfinex-derivatives","BTCF0:USTF0",1727810184276,0.301081,61682.0,61677.0,0.05449821]
["bitfinex-derivatives","BTCF0:USTF0",1727810184469,0.3608,61678.0,61677.0,0.05449821]
["bitfinex-derivatives","BTCF0:USTF0",1727810184672,0.3608,61684.0,61671.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810184878,0.3608,61684.0,61681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810185384,0.567439,61683.0,61682.0,0.24308095]
["bitfinex-derivatives","BTCF0:USTF0",1727810185688,0.567439,61683.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810185689,0.081115,61657.0,61649.0,0.00731271]
["bitfinex-derivatives","BTCF0:USTF0",1727810185887,0.34,61650.0,61644.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727810186189,0.34,61650.0,61644.0,0.28893989]
["bitfinex-derivatives","BTCF0:USTF0",1727810186190,0.3608,61647.0,61644.0,0.28893989]
["bitfinex-derivatives","BTCF0:USTF0",1727810186373,0.3608,61656.0,61646.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810186774,0.3608,61663.0,61647.0,0.24393839]
["bitfinex-derivatives","BTCF0:USTF0",1727810186982,0.3608,61663.0,61650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810187187,0.3608,61668.0,61647.0,0.41751667]
["bitfinex-derivatives","BTCF0:USTF0",1727810187391,0.3608,61668.0,61651.0,0.41751667]
["bitfinex-derivatives","BTCF0:USTF0",1727810187581,0.3608,61668.0,61650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810187788,0.3608,61668.0,61659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810188092,0.36176001,61676.0,61665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810188282,0.3608,61679.0,61672.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810188489,0.3608,61673.0,61666.0,0.58143409]
["bitfinex-derivatives","BTCF0:USTF0",1727810188791,0.3608,61667.0,61666.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727810189186,0.001,61668.0,61666.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727810189493,0.3608,61678.0,61666.0,0.74276821]
["bitfinex-derivatives","BTCF0:USTF0",1727810189694,0.3638,61679.0,61669.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1727810189987,0.3608,61677.0,61671.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810190191,0.003,61679.0,61676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810190586,0.003,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810190992,0.3608,61690.0,61678.0,0.79229012]
["bitfinex-derivatives","BTCF0:USTF0",1727810191181,0.3608,61690.0,61681.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810191583,0.3608,61690.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810191788,0.3608,61690.0,61686.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810192093,0.3608,61691.0,61684.0,0.24239265]
["bitfinex-derivatives","BTCF0:USTF0",1727810192291,0.001,61690.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810192690,0.081074,61688.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810192892,0.081074,61688.0,61678.0,0.00729752]
["bitfinex-derivatives","BTCF0:USTF0",1727810193187,0.081074,61688.0,61679.0,0.24382886]
["bitfinex-derivatives","BTCF0:USTF0",1727810193388,0.3608,61685.0,61679.0,0.24382886]
["bitfinex-derivatives","BTCF0:USTF0",1727810194486,0.3608,61685.0,61667.0,0.00711798]
["bitfinex-derivatives","BTCF0:USTF0",1727810194487,0.3608,61680.0,61667.0,0.00711798]
["bitfinex-derivatives","BTCF0:USTF0",1727810194685,0.421094,61673.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810194993,0.3608,61670.0,61667.0,0.24398277]
["bitfinex-derivatives","BTCF0:USTF0",1727810195293,0.3608,61670.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810195489,0.34,61674.0,61658.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727810195694,0.3608,61675.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810195893,0.3608,61675.0,61666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727810195894,0.082093,61673.0,61666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727810196090,0.001,61673.0,61666.0,0.24744069]
["bitfinex-derivatives","BTCF0:USTF0",1727810196287,0.001,61673.0,61666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727810196490,0.001,61673.0,61668.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810196792,0.001,61673.0,61669.0,0.24476619]
["bitfinex-derivatives","BTCF0:USTF0",1727810197100,0.001,61673.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810197785,0.082093,61673.0,61666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727810198190,0.001,61670.0,61667.0,0.24474481]
["bitfinex-derivatives","BTCF0:USTF0",1727810198496,0.001,61670.0,61664.0,0.24411805]
["bitfinex-derivatives","BTCF0:USTF0",1727810198992,0.081095,61672.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810199395,0.081095,61672.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810199693,0.34,61673.0,61668.0,0.24482823]
["bitfinex-derivatives","BTCF0:USTF0",1727810199894,0.3608,61672.0,61668.0,0.24482823]
["bitfinex-derivatives","BTCF0:USTF0",1727810200107,0.3608,61672.0,61664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810200108,0.081103,61665.0,61664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810200297,0.421103,61665.0,61664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810200697,0.081098,61669.0,61664.0,0.59013447]
["bitfinex-derivatives","BTCF0:USTF0",1727810200896,0.081098,61669.0,61664.0,0.58295113]
["bitfinex-derivatives","BTCF0:USTF0",1727810201098,0.001,61670.0,61664.0,0.58872783]
["bitfinex-derivatives","BTCF0:USTF0",1727810201300,0.001,61670.0,61669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810201597,0.081076,61686.0,61669.0,0.58305714]
["bitfinex-derivatives","BTCF0:USTF0",1727810202004,0.36164,61687.0,61669.0,0.58305714]
["bitfinex-derivatives","BTCF0:USTF0",1727810202005,0.83545182,61676.0,61669.0,0.58305714]
["bitfinex-derivatives","BTCF0:USTF0",1727810202299,0.001,61670.0,61669.0,0.24305714]
["bitfinex-derivatives","BTCF0:USTF0",1727810202596,0.081103,61666.0,61664.0,0.0067767]
["bitfinex-derivatives","BTCF0:USTF0",1727810202785,0.080103,61666.0,61664.0,0.0257767]
["bitfinex-derivatives","BTCF0:USTF0",1727810203603,0.081103,61665.0,61664.0,0.0257767]
["bitfinex-derivatives","BTCF0:USTF0",1727810203799,0.081103,61665.0,61664.0,0.0057767]
["bitfinex-derivatives","BTCF0:USTF0",1727810204001,0.081103,61665.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810204296,0.081091,61674.0,61663.0,0.24435763]
["bitfinex-derivatives","BTCF0:USTF0",1727810204486,0.34,61672.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810204683,0.441896,61670.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810205097,1.528376,61670.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810205292,0.081106,61663.0,61662.0,0.00595258]
["bitfinex-derivatives","BTCF0:USTF0",1727810205494,0.081106,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810205889,0.08111,61660.0,61659.0,0.00829782]
["bitfinex-derivatives","BTCF0:USTF0",1727810206492,0.08111,61660.0,61656.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727810206493,0.7216,61660.0,61637.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1727810206692,0.3608,61652.0,61648.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727810206901,0.3608,61660.0,61655.0,0.24485548]
["bitfinex-derivatives","BTCF0:USTF0",1727810207101,0.3608,61660.0,61655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727810207299,0.3608,61659.0,61655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727810207610,0.3608,61659.0,61655.0,0.24485548]
["bitfinex-derivatives","BTCF0:USTF0",1727810207611,0.34,61657.0,61655.0,0.24485548]
["bitfinex-derivatives","BTCF0:USTF0",1727810207900,0.34,61657.0,61655.0,0.00583441]
["bitfinex-derivatives","BTCF0:USTF0",1727810208199,0.34,61657.0,61642.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1727810208200,0.08113,61645.0,61642.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1727810208400,0.3608,61643.0,61642.0,0.05015599]
["bitfinex-derivatives","BTCF0:USTF0",1727810208902,0.3608,61643.0,61642.0,0.29441992]
["bitfinex-derivatives","BTCF0:USTF0",1727810208903,0.3598,61643.0,61642.0,0.29441992]
["bitfinex-derivatives","BTCF0:USTF0",1727810209303,0.7206,61643.0,61642.0,0.47773975]
["bitfinex-derivatives","BTCF0:USTF0",1727810209498,0.7216,61643.0,61642.0,0.47873975]
["bitfinex-derivatives","BTCF0:USTF0",1727810209801,0.3618,61643.0,61642.0,0.47873975]
["bitfinex-derivatives","BTCF0:USTF0",1727810210002,0.3608,61643.0,61642.0,0.47773975]
["bitfinex-derivatives","BTCF0:USTF0",1727810210198,0.3618,61643.0,61642.0,0.48462686]
["bitfinex-derivatives","BTCF0:USTF0",1727810210400,0.7226,61643.0,61642.0,0.30130703]
["bitfinex-derivatives","BTCF0:USTF0",1727810210996,0.7226,61643.0,61642.0,0.25130703]
["bitfinex-derivatives","BTCF0:USTF0",1727810211302,0.803732,61643.0,61642.0,0.24541992]
["bitfinex-derivatives","BTCF0:USTF0",1727810211492,0.442932,61643.0,61642.0,0.24541992]
["bitfinex-derivatives","BTCF0:USTF0",1727810211693,0.441932,61643.0,61642.0,0.24441992]
["bitfinex-derivatives","BTCF0:USTF0",1727810211895,0.442932,61643.0,61642.0,0.24541992]
["bitfinex-derivatives","BTCF0:USTF0",1727810212408,0.929612,61643.0,61642.0,0.24441992]
["bitfinex-derivatives","BTCF0:USTF0",1727810212607,0.929612,61643.0,61625.0,0.17803806]
["bitfinex-derivatives","BTCF0:USTF0",1727810212608,1.44848,61643.0,61625.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727810212905,0.3608,61626.0,61625.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1727810213309,0.3608,61626.0,61625.0,0.4364902]
["bitfinex-derivatives","BTCF0:USTF0",1727810213915,0.3608,61626.0,61625.0,0.29391632]
["bitfinex-derivatives","BTCF0:USTF0",1727810214101,0.3608,61626.0,61622.0,0.3459869]
["bitfinex-derivatives","BTCF0:USTF0",1727810214102,0.441954,61626.0,61622.0,0.0059869]
["bitfinex-derivatives","BTCF0:USTF0",1727810214300,0.3608,61623.0,61610.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727810214606,0.3608,61617.0,61614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810214804,0.3608,61615.0,61614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727810215118,0.3608,61615.0,61614.0,0.3348171]
["bitfinex-derivatives","BTCF0:USTF0",1727810215606,0.3608,61615.0,61614.0,0.2448171]
["bitfinex-derivatives","BTCF0:USTF0",1727810215607,0.7216,61615.0,61614.0,0.2448171]
["bitfinex-derivatives","BTCF0:USTF0",1727810215907,0.3608,61615.0,61614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810216108,0.3608,61615.0,61614.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727810216109,0.3618,61615.0,61614.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727810216304,0.7226,61615.0,61614.0,0.58322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810216612,0.7226,61615.0,61614.0,0.24322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810216806,0.3618,61615.0,61614.0,0.24322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810217003,0.3618,61615.0,61614.0,0.58322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810218104,0.001,61615.0,61614.0,0.24322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810218307,0.3618,61615.0,61614.0,0.24322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810220111,0.442969,61615.0,61614.0,0.24322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810221513,0.3618,61615.0,61614.0,0.24322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810221715,0.3618,61615.0,61614.0,0.58322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810221924,0.442969,61615.0,61614.0,0.58322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810222127,0.442969,61615.0,61614.0,0.24322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810222632,0.3618,61615.0,61614.0,0.58322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810222804,0.001,61615.0,61614.0,0.67322415]
["bitfinex-derivatives","BTCF0:USTF0",1727810223006,0.3608,61620.0,61614.0,1.46036339]
["bitfinex-derivatives","BTCF0:USTF0",1727810223218,0.3608,61627.0,61619.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810223408,0.3608,61620.0,61619.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727810223804,0.081159,61623.0,61619.0,0.8403805]
["bitfinex-derivatives","BTCF0:USTF0",1727810224004,0.3608,61627.0,61619.0,0.8403805]
["bitfinex-derivatives","BTCF0:USTF0",1727810224207,0.441953,61627.0,61626.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810224612,0.441953,61627.0,61626.0,0.58324126]
["bitfinex-derivatives","BTCF0:USTF0",1727810225711,0.081149,61631.0,61626.0,0.76559259]
["bitfinex-derivatives","BTCF0:USTF0",1727810225911,0.082153,61627.0,61626.0,0.44559259]
["bitfinex-derivatives","BTCF0:USTF0",1727810226218,0.082153,61627.0,61626.0,1.38559259]
["bitfinex-derivatives","BTCF0:USTF0",1727810226414,0.082153,61627.0,61626.0,1.87239259]
["bitfinex-derivatives","BTCF0:USTF0",1727810226616,0.3608,61637.0,61626.0,1.87239259]
["bitfinex-derivatives","BTCF0:USTF0",1727810226617,0.3534624,61637.0,61626.0,0.78559259]
["bitfinex-derivatives","BTCF0:USTF0",1727810226819,0.081132,61643.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810227125,0.081123,61650.0,61638.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810227126,0.3608,61646.0,61638.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810227417,0.3608,61650.0,61645.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810227919,0.441915,61657.0,61646.0,0.42117378]
["bitfinex-derivatives","BTCF0:USTF0",1727810228124,0.441915,61657.0,61651.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810228125,0.3608,61657.0,61651.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810228314,0.081125,61648.0,61646.0,0.42117378]
["bitfinex-derivatives","BTCF0:USTF0",1727810228616,0.081125,61648.0,61643.0,0.0253567]
["bitfinex-derivatives","BTCF0:USTF0",1727810228617,0.081125,61648.0,61642.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810228813,0.3608,61650.0,61647.0,0.42752421]
["bitfinex-derivatives","BTCF0:USTF0",1727810229013,0.3608,61650.0,61644.0,0.4185807]
["bitfinex-derivatives","BTCF0:USTF0",1727810229215,0.3608,61653.0,61648.0,0.4185807]
["bitfinex-derivatives","BTCF0:USTF0",1727810229519,0.3608,61653.0,61651.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810230018,0.3608,61653.0,61652.0,0.24379729]
["bitfinex-derivatives","BTCF0:USTF0",1727810230817,0.441919,61653.0,61652.0,0.24379729]
["bitfinex-derivatives","BTCF0:USTF0",1727810231414,0.3608,61653.0,61647.0,0.24444152]
["bitfinex-derivatives","BTCF0:USTF0",1727810231614,0.3608,61653.0,61651.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810232016,0.3608,61653.0,61652.0,0.24238744]
["bitfinex-derivatives","BTCF0:USTF0",1727810233126,0.441919,61653.0,61652.0,0.24238744]
["bitfinex-derivatives","BTCF0:USTF0",1727810233424,0.081123,61650.0,61649.0,0.24381974]
["bitfinex-derivatives","BTCF0:USTF0",1727810233628,0.081123,61650.0,61646.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1727810233825,0.082123,61650.0,61649.0,0.41648659]
["bitfinex-derivatives","BTCF0:USTF0",1727810234016,0.082123,61650.0,61648.0,0.2446476]
["bitfinex-derivatives","BTCF0:USTF0",1727810234218,0.081124,61649.0,61646.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810234419,0.081124,61649.0,61648.0,0.1772424]
["bitfinex-derivatives","BTCF0:USTF0",1727810234717,0.081124,61649.0,61644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727810234718,0.081129,61645.0,61644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727810235024,0.3608,61646.0,61644.0,0.58801621]
["bitfinex-derivatives","BTCF0:USTF0",1727810235324,0.3608,61646.0,61644.0,0.58201621]
["bitfinex-derivatives","BTCF0:USTF0",1727810235529,0.3608,61648.0,61644.0,0.58201621]
["bitfinex-derivatives","BTCF0:USTF0",1727810235922,0.441929,61646.0,61644.0,0.58201621]
["bitfinex-derivatives","BTCF0:USTF0",1727810236122,0.081129,61645.0,61644.0,0.58201621]
["bitfinex-derivatives","BTCF0:USTF0",1727810236326,0.001,61645.0,61644.0,0.58701621]
["bitfinex-derivatives","BTCF0:USTF0",1727810236631,0.001,61645.0,61644.0,1.27950323]
["bitfinex-derivatives","BTCF0:USTF0",1727810236822,0.001,61645.0,61644.0,1.30485704]
["bitfinex-derivatives","BTCF0:USTF0",1727810237130,0.001,61648.0,61644.0,1.90485704]
["bitfinex-derivatives","BTCF0:USTF0",1727810237327,0.001,61648.0,61647.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810237644,0.001,61648.0,61647.0,0.81803984]
["bitfinex-derivatives","BTCF0:USTF0",1727810237931,0.8775,61663.0,61647.0,0.81803984]
["bitfinex-derivatives","BTCF0:USTF0",1727810237932,0.3608,61673.0,61647.0,1.41803984]
["bitfinex-derivatives","BTCF0:USTF0",1727810238133,0.8775,61674.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810238134,0.00084,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810238331,0.081096,61670.0,61659.0,0.02535381]
["bitfinex-derivatives","BTCF0:USTF0",1727810238631,0.081101,61667.0,61665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810238821,0.3608,61670.0,61659.0,0.78287153]
["bitfinex-derivatives","BTCF0:USTF0",1727810239021,0.7008,61670.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810239226,0.3608,61670.0,61661.0,0.24194123]
["bitfinex-derivatives","BTCF0:USTF0",1727810239527,0.008,61670.0,61669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810239727,0.089096,61670.0,61669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810239932,0.008,61670.0,61669.0,0.58177334]
["bitfinex-derivatives","BTCF0:USTF0",1727810240322,0.525794,61672.0,61669.0,0.24177334]
["bitfinex-derivatives","BTCF0:USTF0",1727810240524,0.0839,61672.0,61669.0,0.24177334]
["bitfinex-derivatives","BTCF0:USTF0",1727810240824,0.0839,61672.0,61670.0,0.02534449]
["bitfinex-derivatives","BTCF0:USTF0",1727810241023,0.00243302,61675.0,61671.0,0.02534449]
["bitfinex-derivatives","BTCF0:USTF0",1727810241222,0.11054802,61735.0,61671.0,0.02534449]
["bitfinex-derivatives","BTCF0:USTF0",1727810241223,0.0769,61679.0,61674.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810241418,0.3608,61678.0,61675.0,0.0253421]
["bitfinex-derivatives","BTCF0:USTF0",1727810241623,0.3608,61678.0,61676.0,0.02534236]
["bitfinex-derivatives","BTCF0:USTF0",1727810241820,0.3608,61678.0,61675.0,0.17227689]
["bitfinex-derivatives","BTCF0:USTF0",1727810242025,0.441886,61678.0,61677.0,0.24418752]
["bitfinex-derivatives","BTCF0:USTF0",1727810242323,0.081087,61677.0,61676.0,0.24418752]
["bitfinex-derivatives","BTCF0:USTF0",1727810242628,0.081091,61675.0,61671.0,0.26953048]
["bitfinex-derivatives","BTCF0:USTF0",1727810242836,0.081091,61674.0,61669.0,0.36680197]
["bitfinex-derivatives","BTCF0:USTF0",1727810243025,0.3698,61678.0,61670.0,0.26942264]
["bitfinex-derivatives","BTCF0:USTF0",1727810243224,0.081094,61673.0,61672.0,0.24407943]
["bitfinex-derivatives","BTCF0:USTF0",1727810243432,0.01,61678.0,61669.0,0.00600197]
["bitfinex-derivatives","BTCF0:USTF0",1727810243625,0.081095,61671.0,61670.0,0.24407943]
["bitfinex-derivatives","BTCF0:USTF0",1727810243826,0.081095,61671.0,61664.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1727810244024,0.3608,61675.0,61666.0,0.44845018]
["bitfinex-derivatives","BTCF0:USTF0",1727810244226,0.081097,61670.0,61665.0,0.00842475]
["bitfinex-derivatives","BTCF0:USTF0",1727810244527,0.441899,61668.0,61667.0,0.24200346]
["bitfinex-derivatives","BTCF0:USTF0",1727810244730,0.3608,61668.0,61665.0,0.00842475]
["bitfinex-derivatives","BTCF0:USTF0",1727810245321,0.3608,61668.0,61666.0,0.24241437]
["bitfinex-derivatives","BTCF0:USTF0",1727810246631,0.4419,61668.0,61666.0,0.24241437]
["bitfinex-derivatives","BTCF0:USTF0",1727810246837,0.4419,61668.0,61666.0,0.24341437]
["bitfinex-derivatives","BTCF0:USTF0",1727810246838,0.0811,61668.0,61666.0,0.24341437]
["bitfinex-derivatives","BTCF0:USTF0",1727810247032,0.081097,61670.0,61666.0,0.24341437]
["bitfinex-derivatives","BTCF0:USTF0",1727810247229,0.081093,61673.0,61667.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810247426,1.23922,61674.0,61672.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810247626,1.2383,61674.0,61672.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810247829,0.081093,61673.0,61672.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810248246,0.081093,61673.0,61672.0,0.5845357]
["bitfinex-derivatives","BTCF0:USTF0",1727810248736,0.00084,61674.0,61672.0,0.5845357]
["bitfinex-derivatives","BTCF0:USTF0",1727810248928,0.005,61673.0,61672.0,0.5845357]
["bitfinex-derivatives","BTCF0:USTF0",1727810249127,0.005,61673.0,61672.0,0.2445357]
["bitfinex-derivatives","BTCF0:USTF0",1727810249329,0.086093,61673.0,61672.0,0.2445357]
["bitfinex-derivatives","BTCF0:USTF0",1727810249533,0.086093,61673.0,61669.0,0.24433613]
["bitfinex-derivatives","BTCF0:USTF0",1727810249734,0.086093,61673.0,61668.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810249735,0.081094,61672.0,61668.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810249932,0.081094,61672.0,61669.0,0.41530439]
["bitfinex-derivatives","BTCF0:USTF0",1727810250842,0.081095,61671.0,61669.0,0.41530439]
["bitfinex-derivatives","BTCF0:USTF0",1727810251142,0.081096,61670.0,61665.0,0.00842475]
["bitfinex-derivatives","BTCF0:USTF0",1727810251341,0.081102,61666.0,61665.0,0.00842475]
["bitfinex-derivatives","BTCF0:USTF0",1727810251844,0.081102,61666.0,61665.0,0.25323055]
["bitfinex-derivatives","BTCF0:USTF0",1727810253343,0.081102,61666.0,61665.0,0.25523055]
["bitfinex-derivatives","BTCF0:USTF0",1727810254139,0.441896,61670.0,61665.0,0.26523055]
["bitfinex-derivatives","BTCF0:USTF0",1727810254140,0.081096,61670.0,61665.0,0.26523055]
["bitfinex-derivatives","BTCF0:USTF0",1727810254345,0.081096,61670.0,61669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810254938,0.0814,61682.0,61669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810254939,0.3608,61678.0,61669.0,0.5826489]
["bitfinex-derivatives","BTCF0:USTF0",1727810255140,0.08109,61675.0,61674.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810255945,0.08109,61675.0,61674.0,0.38837377]
["bitfinex-derivatives","BTCF0:USTF0",1727810256260,0.0769,61679.0,61674.0,0.76371174]
["bitfinex-derivatives","BTCF0:USTF0",1727810256544,0.007,61675.0,61674.0,0.84443424]
["bitfinex-derivatives","BTCF0:USTF0",1727810256747,0.007,61675.0,61674.0,0.86977451]
["bitfinex-derivatives","BTCF0:USTF0",1727810257044,0.007,61675.0,61674.0,0.78905201]
["bitfinex-derivatives","BTCF0:USTF0",1727810257243,0.007,61675.0,61674.0,0.78905234]
["bitfinex-derivatives","BTCF0:USTF0",1727810257439,0.007,61675.0,61674.0,0.76371174]
["bitfinex-derivatives","BTCF0:USTF0",1727810257639,0.007,61675.0,61674.0,0.59503701]
["bitfinex-derivatives","BTCF0:USTF0",1727810258034,0.081089,61676.0,61674.0,0.59503701]
["bitfinex-derivatives","BTCF0:USTF0",1727810258650,0.007,61675.0,61674.0,0.59503701]
["bitfinex-derivatives","BTCF0:USTF0",1727810259148,0.0769,61679.0,61674.0,0.59403701]
["bitfinex-derivatives","BTCF0:USTF0",1727810259340,0.157986,61679.0,61678.0,0.06456766]
["bitfinex-derivatives","BTCF0:USTF0",1727810259740,0.157986,61679.0,61678.0,0.30938404]
["bitfinex-derivatives","BTCF0:USTF0",1727810260154,0.081086,61679.0,61678.0,0.30938404]
["bitfinex-derivatives","BTCF0:USTF0",1727810260542,0.87842,61703.0,61678.0,0.30938404]
["bitfinex-derivatives","BTCF0:USTF0",1727810260543,0.3608,61690.0,61678.0,0.62561638]
["bitfinex-derivatives","BTCF0:USTF0",1727810260855,0.08350036,61692.0,61688.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810261040,0.00243236,61692.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810261348,0.0785,61696.0,61691.0,0.24252546]
["bitfinex-derivatives","BTCF0:USTF0",1727810261542,0.081061,61698.0,61695.0,0.42531239]
["bitfinex-derivatives","BTCF0:USTF0",1727810261749,0.081061,61698.0,61697.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810261946,0.0785,61706.0,61697.0,0.40451365]
["bitfinex-derivatives","BTCF0:USTF0",1727810262246,0.0785,61706.0,61703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810262247,0.081052,61704.0,61703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810263155,0.081052,61704.0,61703.0,0.58247067]
["bitfinex-derivatives","BTCF0:USTF0",1727810263446,0.00243173,61711.0,61703.0,0.63085572]
["bitfinex-derivatives","BTCF0:USTF0",1727810263645,0.081045,61709.0,61708.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810264039,0.081045,61709.0,61708.0,0.58222691]
["bitfinex-derivatives","BTCF0:USTF0",1727810264239,0.081047,61708.0,61707.0,0.04832651]
["bitfinex-derivatives","BTCF0:USTF0",1727810264442,0.081052,61704.0,61703.0,0.3484464]
["bitfinex-derivatives","BTCF0:USTF0",1727810264838,0.081052,61704.0,61703.0,0.59136751]
["bitfinex-derivatives","BTCF0:USTF0",1727810265144,0.081052,61704.0,61703.0,0.25136751]
["bitfinex-derivatives","BTCF0:USTF0",1727810265454,0.08106,61698.0,61697.0,0.04832651]
["bitfinex-derivatives","BTCF0:USTF0",1727810265649,0.081061,61697.0,61696.0,0.04832651]
["bitfinex-derivatives","BTCF0:USTF0",1727810265843,0.441861,61697.0,61696.0,0.24165234]
["bitfinex-derivatives","BTCF0:USTF0",1727810266044,0.081067,61693.0,61690.0,0.04832651]
["bitfinex-derivatives","BTCF0:USTF0",1727810266245,0.08107,61691.0,61689.0,0.38832651]
["bitfinex-derivatives","BTCF0:USTF0",1727810266443,0.08107,61691.0,61690.0,0.24165234]
["bitfinex-derivatives","BTCF0:USTF0",1727810266747,0.08107,61691.0,61690.0,0.28998323]
["bitfinex-derivatives","BTCF0:USTF0",1727810266946,0.08107,61691.0,61690.0,0.24165234]
["bitfinex-derivatives","BTCF0:USTF0",1727810266947,0.07707,61691.0,61690.0,0.24165234]
["bitfinex-derivatives","BTCF0:USTF0",1727810267147,0.081067,61693.0,61690.0,0.24165234]
["bitfinex-derivatives","BTCF0:USTF0",1727810267346,0.081067,61693.0,61691.0,0.04833147]
["bitfinex-derivatives","BTCF0:USTF0",1727810267552,0.0769,61696.0,61691.0,0.04833147]
["bitfinex-derivatives","BTCF0:USTF0",1727810267746,0.0769,61696.0,61695.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810267950,0.081053,61704.0,61695.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810268252,0.0769,61707.0,61705.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810268455,0.00243173,61711.0,61705.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727810268641,0.0799,61723.0,61710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810268843,0.081042,61712.0,61710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810269047,0.081042,61712.0,61711.0,0.24460854]
["bitfinex-derivatives","BTCF0:USTF0",1727810270555,0.087042,61712.0,61711.0,0.24560854]
["bitfinex-derivatives","BTCF0:USTF0",1727810271553,0.447842,61712.0,61711.0,0.00824677]
["bitfinex-derivatives","BTCF0:USTF0",1727810272346,0.087042,61712.0,61711.0,0.951242]
["bitfinex-derivatives","BTCF0:USTF0",1727810272745,0.006,61712.0,61711.0,0.62864333]
["bitfinex-derivatives","BTCF0:USTF0",1727810273653,0.081028,61722.0,61711.0,2.01428628]
["bitfinex-derivatives","BTCF0:USTF0",1727810273853,0.081028,61722.0,61718.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810274159,0.3608,61724.0,61711.0,0.87556931]
["bitfinex-derivatives","BTCF0:USTF0",1727810274160,0.441831,61720.0,61719.0,0.24387841]
["bitfinex-derivatives","BTCF0:USTF0",1727810274354,0.081031,61720.0,61719.0,0.24387841]
["bitfinex-derivatives","BTCF0:USTF0",1727810274559,0.081032,61719.0,61718.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810274858,0.081032,61719.0,61718.0,0.58434466]
["bitfinex-derivatives","BTCF0:USTF0",1727810275754,0.081032,61719.0,61718.0,0.58534466]
["bitfinex-derivatives","BTCF0:USTF0",1727810276745,0.081032,61719.0,61718.0,0.94614466]
["bitfinex-derivatives","BTCF0:USTF0",1727810276947,0.090032,61719.0,61718.0,0.94614466]
["bitfinex-derivatives","BTCF0:USTF0",1727810277958,0.009,61719.0,61718.0,0.95346164]
["bitfinex-derivatives","BTCF0:USTF0",1727810278756,0.009,61719.0,61718.0,0.98346164]
["bitfinex-derivatives","BTCF0:USTF0",1727810278965,0.081023,61726.0,61718.0,1.16851858]
["bitfinex-derivatives","BTCF0:USTF0",1727810279256,0.3608,61728.0,61718.0,1.16851858]
["bitfinex-derivatives","BTCF0:USTF0",1727810279257,0.08102,61728.0,61727.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810279756,0.0842,61733.0,61727.0,0.58401062]
["bitfinex-derivatives","BTCF0:USTF0",1727810279961,0.0842,61733.0,61732.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810280152,0.165214,61733.0,61732.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810280355,0.081014,61733.0,61732.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810280561,0.00084,61735.0,61732.0,0.6632703]
["bitfinex-derivatives","BTCF0:USTF0",1727810280861,0.08084,61740.0,61734.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810281059,0.161005,61740.0,61739.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810281244,0.161005,61740.0,61734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727810281245,0.161005,61740.0,61735.0,0.24196236]
["bitfinex-derivatives","BTCF0:USTF0",1727810281449,0.161005,61740.0,61734.0,0.00756999]
["bitfinex-derivatives","BTCF0:USTF0",1727810281450,0.081011,61735.0,61734.0,0.00756999]
["bitfinex-derivatives","BTCF0:USTF0",1727810281652,0.081016,61731.0,61730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727810282051,0.081016,61731.0,61730.0,0.00728032]
["bitfinex-derivatives","BTCF0:USTF0",1727810282256,0.081016,61731.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810282257,0.08102,61728.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810282648,0.44182,61728.0,61727.0,0.24445101]
["bitfinex-derivatives","BTCF0:USTF0",1727810282848,0.081022,61727.0,61726.0,0.00243004]
["bitfinex-derivatives","BTCF0:USTF0",1727810283963,0.081022,61727.0,61726.0,0.34243004]
["bitfinex-derivatives","BTCF0:USTF0",1727810284155,0.8775,61732.0,61726.0,0.62663064]
["bitfinex-derivatives","BTCF0:USTF0",1727810284351,0.081011,61736.0,61731.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727810284652,0.36323031,61744.0,61735.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810284852,0.08342931,61744.0,61743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810286362,0.08342931,61744.0,61743.0,0.58179419]
["bitfinex-derivatives","BTCF0:USTF0",1727810286749,0.08342931,61744.0,61743.0,0.58279419]
["bitfinex-derivatives","BTCF0:USTF0",1727810287268,0.08342931,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810287462,0.08342931,61744.0,61743.0,0.00829563]
["bitfinex-derivatives","BTCF0:USTF0",1727810288151,0.08342931,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810288761,0.44422931,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810288958,0.08342931,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810289755,0.96092931,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810290162,1.32172931,61744.0,61734.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810290364,0.441811,61735.0,61734.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810290661,0.081014,61733.0,61732.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810290862,0.3608,61735.0,61728.0,0.24423577]
["bitfinex-derivatives","BTCF0:USTF0",1727810290863,0.3608,61735.0,61728.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810291263,0.081018,61730.0,61729.0,0.24323238]
["bitfinex-derivatives","BTCF0:USTF0",1727810291969,0.8775,61734.0,61729.0,0.24323238]
["bitfinex-derivatives","BTCF0:USTF0",1727810292167,0.8775,61734.0,61733.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810292466,0.8775,61734.0,61733.0,0.58333631]
["bitfinex-derivatives","BTCF0:USTF0",1727810292660,0.8775,61734.0,61733.0,0.96413631]
["bitfinex-derivatives","BTCF0:USTF0",1727810292970,0.8775,61734.0,61733.0,0.79882372]
["bitfinex-derivatives","BTCF0:USTF0",1727810293267,0.00243031,61744.0,61733.0,1.88478372]
["bitfinex-derivatives","BTCF0:USTF0",1727810293458,0.00243031,61744.0,61743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810293660,0.080995,61748.0,61743.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727810293869,0.080995,61748.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810294265,0.080995,61748.0,61747.0,0.60368176]
["bitfinex-derivatives","BTCF0:USTF0",1727810295460,0.080982,61758.0,61747.0,0.84556381]
["bitfinex-derivatives","BTCF0:USTF0",1727810295673,0.080967,61769.0,61753.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810295674,0.080986,61754.0,61753.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810296060,0.080986,61754.0,61753.0,0.58361455]
["bitfinex-derivatives","BTCF0:USTF0",1727810297065,0.080986,61754.0,61753.0,0.24361455]
["bitfinex-derivatives","BTCF0:USTF0",1727810297568,0.3608,61759.0,61750.0,0.24344177]
["bitfinex-derivatives","BTCF0:USTF0",1727810297569,0.080981,61758.0,61750.0,0.24344177]
["bitfinex-derivatives","BTCF0:USTF0",1727810297861,0.080989,61752.0,61749.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1727810298067,0.08099,61751.0,61750.0,0.24235768]
["bitfinex-derivatives","BTCF0:USTF0",1727810299165,0.0795,61763.0,61750.0,0.24235768]
["bitfinex-derivatives","BTCF0:USTF0",1727810299166,0.080985,61755.0,61750.0,0.24235768]
["bitfinex-derivatives","BTCF0:USTF0",1727810299365,0.080986,61754.0,61753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810299667,0.080986,61754.0,61753.0,0.58474451]
["bitfinex-derivatives","BTCF0:USTF0",1727810300356,0.080986,61754.0,61753.0,0.58374451]
["bitfinex-derivatives","BTCF0:USTF0",1727810300560,0.080985,61755.0,61753.0,0.58374451]
["bitfinex-derivatives","BTCF0:USTF0",1727810300759,0.080985,61755.0,61753.0,0.59374451]
["bitfinex-derivatives","BTCF0:USTF0",1727810301362,0.080986,61754.0,61753.0,0.59374451]
["bitfinex-derivatives","BTCF0:USTF0",1727810301563,0.080986,61754.0,61753.0,0.58374451]
["bitfinex-derivatives","BTCF0:USTF0",1727810302159,0.080986,61754.0,61753.0,0.58474451]
["bitfinex-derivatives","BTCF0:USTF0",1727810302360,0.080978,61760.0,61753.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1727810302570,0.0795,61763.0,61759.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810302767,0.080978,61760.0,61759.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810303164,0.080978,61760.0,61759.0,0.58352365]
["bitfinex-derivatives","BTCF0:USTF0",1727810303368,0.080971,61766.0,61759.0,0.77931469]
["bitfinex-derivatives","BTCF0:USTF0",1727810303573,0.080971,61766.0,61765.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810303871,0.080971,61766.0,61765.0,0.5814268]
["bitfinex-derivatives","BTCF0:USTF0",1727810304472,0.0845,61774.0,61765.0,0.5814268]
["bitfinex-derivatives","BTCF0:USTF0",1727810304473,0.080966,61770.0,61765.0,0.5814268]
["bitfinex-derivatives","BTCF0:USTF0",1727810304773,0.3608,61770.0,61765.0,0.5814268]
["bitfinex-derivatives","BTCF0:USTF0",1727810305160,0.0845,61774.0,61765.0,0.6014268]
["bitfinex-derivatives","BTCF0:USTF0",1727810305161,0.3608,61772.0,61765.0,0.6014268]
["bitfinex-derivatives","BTCF0:USTF0",1727810305361,0.0845,61774.0,61773.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810305565,0.3608,61779.0,61773.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810305765,0.1604,61784.0,61773.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810305766,0.080952,61780.0,61778.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810306177,0.078,61782.0,61778.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810306473,0.078,61782.0,61779.0,0.24321624]
["bitfinex-derivatives","BTCF0:USTF0",1727810306675,0.080951,61781.0,61779.0,0.24321624]
["bitfinex-derivatives","BTCF0:USTF0",1727810307778,0.072951,61781.0,61779.0,0.24421624]
["bitfinex-derivatives","BTCF0:USTF0",1727810308166,0.79719,61786.0,61779.0,0.24421624]
["bitfinex-derivatives","BTCF0:USTF0",1727810308167,0.080947,61785.0,61780.0,0.17841232]
["bitfinex-derivatives","BTCF0:USTF0",1727810308372,0.08337676,61783.0,61780.0,0.17841232]
["bitfinex-derivatives","BTCF0:USTF0",1727810308575,0.08337676,61783.0,61781.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1727810308970,0.0864,61790.0,61782.0,0.53921232]
["bitfinex-derivatives","BTCF0:USTF0",1727810309171,0.0864,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810309570,0.0864,61790.0,61789.0,0.60363107]
["bitfinex-derivatives","BTCF0:USTF0",1727810309780,0.3608,61798.0,61789.0,0.60363107]
["bitfinex-derivatives","BTCF0:USTF0",1727810310068,0.3608,61798.0,61791.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810310266,0.08093,61797.0,61796.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810311176,0.44173,61797.0,61796.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810311479,0.08093,61797.0,61796.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810311978,0.3608,61799.0,61796.0,0.59016262]
["bitfinex-derivatives","BTCF0:USTF0",1727810312185,0.08093,61797.0,61796.0,0.59016262]
["bitfinex-derivatives","BTCF0:USTF0",1727810312483,0.30642508,61797.0,61796.0,0.20165404]
["bitfinex-derivatives","BTCF0:USTF0",1727810312703,0.21740261,61797.0,61796.0,0.54993846]
["bitfinex-derivatives","BTCF0:USTF0",1727810312873,0.38313926,61797.0,61796.0,0.73869768]
["bitfinex-derivatives","BTCF0:USTF0",1727810313077,0.080915,61809.0,61796.0,1.82417768]
["bitfinex-derivatives","BTCF0:USTF0",1727810313288,0.080909,61813.0,61808.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810313487,0.0858,61817.0,61812.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810313684,0.79719,61830.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810313685,0.15699116,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810313874,0.36176001,61830.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810313875,0.15699116,61817.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810314075,0.080895,61824.0,61816.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810314276,0.080895,61824.0,61822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810314472,0.0024267,61835.0,61823.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810314672,0.080884,61832.0,61831.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810315279,0.22187216,61832.0,61831.0,0.5819764]
["bitfinex-derivatives","BTCF0:USTF0",1727810315582,0.441684,61832.0,61831.0,0.2419764]
["bitfinex-derivatives","BTCF0:USTF0",1727810315979,0.22188211,61832.0,61831.0,0.2419764]
["bitfinex-derivatives","BTCF0:USTF0",1727810316179,0.22188211,61832.0,61822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810316180,0.50179811,61832.0,61822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810316377,0.080901,61819.0,61818.0,0.00242613]
["bitfinex-derivatives","BTCF0:USTF0",1727810316680,0.441701,61819.0,61818.0,0.24487065]
["bitfinex-derivatives","BTCF0:USTF0",1727810316987,0.441701,61819.0,61818.0,0.25225529]
["bitfinex-derivatives","BTCF0:USTF0",1727810317484,0.441701,61819.0,61818.0,0.00981077]
["bitfinex-derivatives","BTCF0:USTF0",1727810317984,0.51448161,61819.0,61818.0,0.00981077]
["bitfinex-derivatives","BTCF0:USTF0",1727810318192,0.441701,61819.0,61818.0,0.00981077]
["bitfinex-derivatives","BTCF0:USTF0",1727810318481,0.51449642,61819.0,61818.0,0.00981077]
["bitfinex-derivatives","BTCF0:USTF0",1727810318679,0.441701,61819.0,61818.0,0.00981077]
["bitfinex-derivatives","BTCF0:USTF0",1727810318879,0.441701,61819.0,61818.0,0.00242613]
["bitfinex-derivatives","BTCF0:USTF0",1727810318880,0.51449891,61819.0,61818.0,0.00242613]
["bitfinex-derivatives","BTCF0:USTF0",1727810319476,0.080901,61819.0,61818.0,0.00242613]
["bitfinex-derivatives","BTCF0:USTF0",1727810319983,0.080901,61819.0,61818.0,0.24421365]
["bitfinex-derivatives","BTCF0:USTF0",1727810322381,0.080901,61819.0,61818.0,0.24521365]
["bitfinex-derivatives","BTCF0:USTF0",1727810322572,0.080893,61825.0,61818.0,0.41817951]
["bitfinex-derivatives","BTCF0:USTF0",1727810322773,0.080892,61827.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810322986,0.080892,61827.0,61826.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810323484,0.080892,61827.0,61826.0,0.58108126]
["bitfinex-derivatives","BTCF0:USTF0",1727810323797,0.080886,61831.0,61826.0,0.60108126]
["bitfinex-derivatives","BTCF0:USTF0",1727810324082,0.080886,61831.0,61830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810324485,0.080886,61831.0,61830.0,0.50075855]
["bitfinex-derivatives","BTCF0:USTF0",1727810324987,0.080883,61833.0,61830.0,0.50075855]
["bitfinex-derivatives","BTCF0:USTF0",1727810325489,0.080885,61831.0,61830.0,0.24165472]
["bitfinex-derivatives","BTCF0:USTF0",1727810325785,0.080885,61831.0,61827.0,0.36893192]
["bitfinex-derivatives","BTCF0:USTF0",1727810325786,0.080888,61830.0,61828.0,0.24113597]
["bitfinex-derivatives","BTCF0:USTF0",1727810326189,0.3608,61836.0,61827.0,0.36981397]
["bitfinex-derivatives","BTCF0:USTF0",1727810326484,0.080889,61828.0,61827.0,0.36981397]
["bitfinex-derivatives","BTCF0:USTF0",1727810327392,0.080891,61827.0,61826.0,0.17203959]
["bitfinex-derivatives","BTCF0:USTF0",1727810327578,0.27205067,61827.0,61826.0,0.17203959]
["bitfinex-derivatives","BTCF0:USTF0",1727810327781,0.1186013,61827.0,61826.0,0.95421052]
["bitfinex-derivatives","BTCF0:USTF0",1727810328180,0.1186013,61827.0,61826.0,0.59341052]
["bitfinex-derivatives","BTCF0:USTF0",1727810328381,0.24381473,61827.0,61826.0,0.59341052]
["bitfinex-derivatives","BTCF0:USTF0",1727810328581,0.1186013,61827.0,61826.0,0.59341052]
["bitfinex-derivatives","BTCF0:USTF0",1727810329384,0.1186013,61827.0,61826.0,0.63341052]
["bitfinex-derivatives","BTCF0:USTF0",1727810329591,0.1196013,61827.0,61826.0,0.63441052]
["bitfinex-derivatives","BTCF0:USTF0",1727810331486,0.1886816,61827.0,61826.0,0.63441052]
["bitfinex-derivatives","BTCF0:USTF0",1727810331794,0.18877151,61827.0,61826.0,0.63441052]
["bitfinex-derivatives","BTCF0:USTF0",1727810331993,0.18887887,61827.0,61826.0,0.37556724]
["bitfinex-derivatives","BTCF0:USTF0",1727810332180,0.18887887,61827.0,61826.0,1.80080724]
["bitfinex-derivatives","BTCF0:USTF0",1727810332381,0.10977644,61828.0,61826.0,0.79645924]
["bitfinex-derivatives","BTCF0:USTF0",1727810332586,0.10977644,61829.0,61827.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810332793,0.20634379,61832.0,61827.0,0.39806086]
["bitfinex-derivatives","BTCF0:USTF0",1727810333090,0.12545879,61831.0,61828.0,0.42116155]
["bitfinex-derivatives","BTCF0:USTF0",1727810333292,0.080876,61838.0,61828.0,0.43116155]
["bitfinex-derivatives","BTCF0:USTF0",1727810333596,0.080885,61832.0,61828.0,0.43116155]
["bitfinex-derivatives","BTCF0:USTF0",1727810333793,0.001,61829.0,61828.0,0.42116155]
["bitfinex-derivatives","BTCF0:USTF0",1727810333997,0.001,61829.0,61828.0,0.46116155]
["bitfinex-derivatives","BTCF0:USTF0",1727810334298,0.001,61831.0,61828.0,0.46216155]
["bitfinex-derivatives","BTCF0:USTF0",1727810334496,0.001,61831.0,61828.0,0.24441191]
["bitfinex-derivatives","BTCF0:USTF0",1727810334497,0.3618,61831.0,61828.0,0.24441191]
["bitfinex-derivatives","BTCF0:USTF0",1727810334685,0.080888,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810335704,0.080888,61829.0,61826.0,0.00926485]
["bitfinex-derivatives","BTCF0:USTF0",1727810335890,0.080901,61819.0,61818.0,0.45546613]
["bitfinex-derivatives","BTCF0:USTF0",1727810336086,0.080901,61819.0,61818.0,0.52546613]
["bitfinex-derivatives","BTCF0:USTF0",1727810336293,0.080901,61819.0,61818.0,0.76664241]
["bitfinex-derivatives","BTCF0:USTF0",1727810336796,0.080901,61819.0,61818.0,0.77581775]
["bitfinex-derivatives","BTCF0:USTF0",1727810337503,0.080901,61819.0,61818.0,0.77681775]
["bitfinex-derivatives","BTCF0:USTF0",1727810338696,0.080901,61819.0,61818.0,0.25377775]
["bitfinex-derivatives","BTCF0:USTF0",1727810338900,0.080901,61819.0,61818.0,0.28377775]
["bitfinex-derivatives","BTCF0:USTF0",1727810339612,0.080901,61819.0,61818.0,0.25377775]
["bitfinex-derivatives","BTCF0:USTF0",1727810339805,0.080901,61819.0,61818.0,0.01260147]
["bitfinex-derivatives","BTCF0:USTF0",1727810340120,0.080901,61819.0,61818.0,0.01160147]
["bitfinex-derivatives","BTCF0:USTF0",1727810340121,0.441701,61819.0,61818.0,0.01160147]
["bitfinex-derivatives","BTCF0:USTF0",1727810340299,0.080901,61819.0,61818.0,0.01160147]
["bitfinex-derivatives","BTCF0:USTF0",1727810340501,0.441701,61819.0,61818.0,0.25375315]
["bitfinex-derivatives","BTCF0:USTF0",1727810340901,0.441701,61819.0,61818.0,0.46597341]
["bitfinex-derivatives","BTCF0:USTF0",1727810340902,0.080901,61819.0,61818.0,0.46597341]
["bitfinex-derivatives","BTCF0:USTF0",1727810341406,0.080901,61819.0,61818.0,0.42597341]
["bitfinex-derivatives","BTCF0:USTF0",1727810342406,0.441701,61819.0,61818.0,0.42597341]
["bitfinex-derivatives","BTCF0:USTF0",1727810342605,0.080896,61823.0,61818.0,0.64301577]
["bitfinex-derivatives","BTCF0:USTF0",1727810342803,0.0809,61820.0,61819.0,0.21704236]
["bitfinex-derivatives","BTCF0:USTF0",1727810343002,0.0809,61820.0,61819.0,0.09907208]
["bitfinex-derivatives","BTCF0:USTF0",1727810343209,0.0809,61820.0,61819.0,0.34042718]
["bitfinex-derivatives","BTCF0:USTF0",1727810343597,0.0809,61820.0,61819.0,0.43722669]
["bitfinex-derivatives","BTCF0:USTF0",1727810343903,0.0809,61820.0,61819.0,0.09907208]
["bitfinex-derivatives","BTCF0:USTF0",1727810344503,0.0809,61820.0,61819.0,0.34073054]
["bitfinex-derivatives","BTCF0:USTF0",1727810344708,0.0809,61820.0,61819.0,0.46826278]
["bitfinex-derivatives","BTCF0:USTF0",1727810344709,0.3608,61820.0,61819.0,0.46826278]
["bitfinex-derivatives","BTCF0:USTF0",1727810344910,0.080899,61821.0,61819.0,0.46833637]
["bitfinex-derivatives","BTCF0:USTF0",1727810345107,0.080899,61821.0,61820.0,0.55660788]
["bitfinex-derivatives","BTCF0:USTF0",1727810345306,0.080899,61821.0,61820.0,0.55665274]
["bitfinex-derivatives","BTCF0:USTF0",1727810345502,0.080899,61821.0,61820.0,0.79893032]
["bitfinex-derivatives","BTCF0:USTF0",1727810345704,0.080899,61821.0,61820.0,0.80893032]
["bitfinex-derivatives","BTCF0:USTF0",1727810345900,0.3608,61823.0,61820.0,0.69134966]
["bitfinex-derivatives","BTCF0:USTF0",1727810346111,0.3608,61823.0,61822.0,0.09679008]
["bitfinex-derivatives","BTCF0:USTF0",1727810346410,0.079,61830.0,61822.0,0.57064353]
["bitfinex-derivatives","BTCF0:USTF0",1727810346712,0.3608,61835.0,61829.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810346909,0.080884,61832.0,61830.0,0.2165396]
["bitfinex-derivatives","BTCF0:USTF0",1727810347099,0.08088,61836.0,61831.0,0.5565396]
["bitfinex-derivatives","BTCF0:USTF0",1727810347304,0.08088,61836.0,61831.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727810347514,0.0942,61840.0,61831.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727810347515,0.0942,61840.0,61832.0,0.45814962]
["bitfinex-derivatives","BTCF0:USTF0",1727810347707,0.080877,61838.0,61833.0,0.21513622]
["bitfinex-derivatives","BTCF0:USTF0",1727810347905,0.3608,61836.0,61834.0,0.0981478]
["bitfinex-derivatives","BTCF0:USTF0",1727810348106,0.3608,61836.0,61835.0,0.4381478]
["bitfinex-derivatives","BTCF0:USTF0",1727810348409,0.080877,61838.0,61835.0,1.01240652]
["bitfinex-derivatives","BTCF0:USTF0",1727810348410,0.441677,61838.0,61835.0,1.01240652]
["bitfinex-derivatives","BTCF0:USTF0",1727810348612,0.441677,61838.0,61837.0,0.09675149]
["bitfinex-derivatives","BTCF0:USTF0",1727810348909,0.080877,61838.0,61837.0,0.34022269]
["bitfinex-derivatives","BTCF0:USTF0",1727810349113,0.3608,61844.0,61837.0,0.34022269]
["bitfinex-derivatives","BTCF0:USTF0",1727810349318,0.080854,61855.0,61843.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810349519,0.080854,61855.0,61854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810349716,0.3608,61859.0,61854.0,0.4381478]
["bitfinex-derivatives","BTCF0:USTF0",1727810350016,0.080843,61863.0,61856.0,0.09669665]
["bitfinex-derivatives","BTCF0:USTF0",1727810350318,0.080842,61864.0,61859.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810350504,0.080842,61865.0,61859.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810350704,0.3608,61860.0,61859.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810351107,0.3608,61860.0,61859.0,0.58118749]
["bitfinex-derivatives","BTCF0:USTF0",1727810351511,0.441647,61860.0,61859.0,0.75882089]
["bitfinex-derivatives","BTCF0:USTF0",1727810351718,0.441647,61860.0,61859.0,0.58118749]
["bitfinex-derivatives","BTCF0:USTF0",1727810351917,0.080847,61860.0,61859.0,0.58118749]
["bitfinex-derivatives","BTCF0:USTF0",1727810352111,0.080847,61860.0,61859.0,0.67923956]
["bitfinex-derivatives","BTCF0:USTF0",1727810352309,0.080847,61860.0,61859.0,0.58218749]
["bitfinex-derivatives","BTCF0:USTF0",1727810352513,0.79719,61875.0,61859.0,0.58218749]
["bitfinex-derivatives","BTCF0:USTF0",1727810352710,0.080844,61863.0,61860.0,0.08040893]
["bitfinex-derivatives","BTCF0:USTF0",1727810352916,0.080843,61863.0,61862.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810353321,0.080843,61863.0,61862.0,0.24107823]
["bitfinex-derivatives","BTCF0:USTF0",1727810353518,0.3608,61866.0,61861.0,0.0482203]
["bitfinex-derivatives","BTCF0:USTF0",1727810353712,0.0919,61876.0,61865.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810353912,0.080832,61872.0,61870.0,0.04821616]
["bitfinex-derivatives","BTCF0:USTF0",1727810354109,0.3608,61873.0,61868.0,0.04821616]
["bitfinex-derivatives","BTCF0:USTF0",1727810354110,0.3608,61871.0,61868.0,0.04821616]
["bitfinex-derivatives","BTCF0:USTF0",1727810354315,0.3608,61871.0,61865.0,0.04821616]
["bitfinex-derivatives","BTCF0:USTF0",1727810354521,0.080841,61865.0,61864.0,0.04821616]
["bitfinex-derivatives","BTCF0:USTF0",1727810355424,0.3608,61866.0,61864.0,0.24128948]
["bitfinex-derivatives","BTCF0:USTF0",1727810355825,0.3608,61866.0,61863.0,0.30558071]
["bitfinex-derivatives","BTCF0:USTF0",1727810356021,0.3608,61866.0,61862.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810356022,0.44164,61866.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810356430,0.44164,61866.0,61865.0,0.04814762]
["bitfinex-derivatives","BTCF0:USTF0",1727810356724,0.080841,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810356914,0.080841,61865.0,61864.0,0.04914701]
["bitfinex-derivatives","BTCF0:USTF0",1727810357114,0.441641,61865.0,61864.0,0.29251208]
["bitfinex-derivatives","BTCF0:USTF0",1727810357319,0.3608,61893.0,61864.0,1.90067127]
["bitfinex-derivatives","BTCF0:USTF0",1727810357513,0.080817,61883.0,61882.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810357727,0.080817,61883.0,61877.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810357927,0.3608,61885.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810357928,0.080826,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810358335,0.080832,61872.0,61869.0,0.0505404]
["bitfinex-derivatives","BTCF0:USTF0",1727810358529,0.081668,61876.0,61870.0,0.04811628]
["bitfinex-derivatives","BTCF0:USTF0",1727810358831,0.080828,61876.0,61870.0,0.2896305]
["bitfinex-derivatives","BTCF0:USTF0",1727810359337,0.7948,61881.0,61869.0,0.01181125]
["bitfinex-derivatives","BTCF0:USTF0",1727810359539,0.3608,61875.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810359731,0.0891,61874.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810360049,0.080834,61870.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810363639,0.0871,61872.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810363848,0.080834,61870.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810366042,0.080834,61871.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810366251,0.080834,61870.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810369937,0.080834,61870.0,61869.0,0.01242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810370140,0.080834,61870.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810370740,0.080834,61870.0,61869.0,0.24524676]
["bitfinex-derivatives","BTCF0:USTF0",1727810371042,0.43639,61876.0,61869.0,0.24524676]
["bitfinex-derivatives","BTCF0:USTF0",1727810371043,0.080827,61876.0,61869.0,0.95734032]
["bitfinex-derivatives","BTCF0:USTF0",1727810371251,0.080827,61876.0,61875.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727810371634,0.080827,61876.0,61875.0,0.94469023]
["bitfinex-derivatives","BTCF0:USTF0",1727810373346,0.080827,61876.0,61875.0,0.24389023]
["bitfinex-derivatives","BTCF0:USTF0",1727810373552,0.080832,61872.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810373751,0.080834,61870.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810374755,0.080834,61870.0,61869.0,0.39986638]
["bitfinex-derivatives","BTCF0:USTF0",1727810374943,0.080834,61870.0,61869.0,0.60340745]
["bitfinex-derivatives","BTCF0:USTF0",1727810375144,0.3608,61883.0,61869.0,0.78347432]
["bitfinex-derivatives","BTCF0:USTF0",1727810375336,0.080821,61880.0,61879.0,0.38817831]
["bitfinex-derivatives","BTCF0:USTF0",1727810375538,0.080821,61880.0,61879.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810376750,0.080826,61876.0,61875.0,0.08040893]
["bitfinex-derivatives","BTCF0:USTF0",1727810376947,0.080826,61876.0,61875.0,0.17702879]
["bitfinex-derivatives","BTCF0:USTF0",1727810377247,0.080826,61876.0,61875.0,0.34040123]
["bitfinex-derivatives","BTCF0:USTF0",1727810378242,0.080826,61876.0,61875.0,0.34140123]
["bitfinex-derivatives","BTCF0:USTF0",1727810378448,0.080826,61876.0,61875.0,0.34152551]
["bitfinex-derivatives","BTCF0:USTF0",1727810379252,0.080826,61876.0,61875.0,0.43822216]
["bitfinex-derivatives","BTCF0:USTF0",1727810379449,0.080826,61876.0,61875.0,0.34152551]
["bitfinex-derivatives","BTCF0:USTF0",1727810379654,0.080826,61876.0,61875.0,0.3092704]
["bitfinex-derivatives","BTCF0:USTF0",1727810379957,0.080826,61876.0,61875.0,0.24478137]
["bitfinex-derivatives","BTCF0:USTF0",1727810380245,0.080826,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810383145,0.080826,61876.0,61875.0,0.04939091]
["bitfinex-derivatives","BTCF0:USTF0",1727810383452,0.080826,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810383841,0.080826,61876.0,61875.0,0.04839735]
["bitfinex-derivatives","BTCF0:USTF0",1727810384051,0.080834,61870.0,61869.0,0.06691315]
["bitfinex-derivatives","BTCF0:USTF0",1727810384354,0.080834,61870.0,61869.0,0.00242412]
["bitfinex-derivatives","BTCF0:USTF0",1727810385460,0.44163,61873.0,61867.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1727810385461,0.080837,61868.0,61867.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1727810385756,0.080837,61868.0,61863.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1727810385757,0.080842,61864.0,61863.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1727810386252,0.080846,61861.0,61860.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1727810386441,0.080843,61863.0,61854.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727810386442,0.080849,61859.0,61858.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1727810386842,0.080849,61859.0,61854.0,0.37244764]
["bitfinex-derivatives","BTCF0:USTF0",1727810387050,0.080843,61863.0,61854.0,0.07619159]
["bitfinex-derivatives","BTCF0:USTF0",1727810387051,0.3608,61858.0,61854.0,0.07619159]
["bitfinex-derivatives","BTCF0:USTF0",1727810387343,0.080854,61855.0,61854.0,0.01164764]
["bitfinex-derivatives","BTCF0:USTF0",1727810387548,0.080854,61855.0,61852.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810387549,0.002,61859.0,61852.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810387757,0.002,61859.0,61858.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810387758,0.082849,61859.0,61858.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810387943,0.082849,61859.0,61858.0,0.17740939]
["bitfinex-derivatives","BTCF0:USTF0",1727810388353,0.08085,61858.0,61857.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810388554,0.08085,61858.0,61857.0,0.17744004]
["bitfinex-derivatives","BTCF0:USTF0",1727810388749,1.085,61858.0,61853.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810389055,0.342,61859.0,61847.0,0.37394348]
["bitfinex-derivatives","BTCF0:USTF0",1727810389056,0.080858,61852.0,61851.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810389354,0.080858,61852.0,61849.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810389355,0.08086,61850.0,61849.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810389545,0.080862,61849.0,61848.0,0.08065705]
["bitfinex-derivatives","BTCF0:USTF0",1727810389842,0.080862,61849.0,61848.0,0.17716687]
["bitfinex-derivatives","BTCF0:USTF0",1727810390240,0.080862,61849.0,61848.0,0.09650982]
["bitfinex-derivatives","BTCF0:USTF0",1727810390445,0.080862,61849.0,61848.0,0.17706712]
["bitfinex-derivatives","BTCF0:USTF0",1727810390857,0.082862,61849.0,61848.0,0.17706712]
["bitfinex-derivatives","BTCF0:USTF0",1727810391156,0.082862,61849.0,61848.0,0.76056131]
["bitfinex-derivatives","BTCF0:USTF0",1727810391353,0.080862,61849.0,61848.0,0.76052793]
["bitfinex-derivatives","BTCF0:USTF0",1727810391558,0.080856,61854.0,61848.0,0.56000401]
["bitfinex-derivatives","BTCF0:USTF0",1727810391857,0.080857,61853.0,61851.0,0.08052088]
["bitfinex-derivatives","BTCF0:USTF0",1727810392054,0.080857,61853.0,61848.0,0.42931801]
["bitfinex-derivatives","BTCF0:USTF0",1727810392055,0.080857,61853.0,61852.0,0.45708703]
["bitfinex-derivatives","BTCF0:USTF0",1727810392254,0.080853,61856.0,61852.0,1.10648069]
["bitfinex-derivatives","BTCF0:USTF0",1727810392558,0.080853,61856.0,61855.0,0.0805027]
["bitfinex-derivatives","BTCF0:USTF0",1727810392756,0.080853,61856.0,61855.0,0.39678973]
["bitfinex-derivatives","BTCF0:USTF0",1727810392959,0.080853,61856.0,61855.0,0.64014972]
["bitfinex-derivatives","BTCF0:USTF0",1727810393145,0.080853,61856.0,61855.0,0.64014879]
["bitfinex-derivatives","BTCF0:USTF0",1727810393864,0.080853,61856.0,61855.0,0.46356984]
["bitfinex-derivatives","BTCF0:USTF0",1727810394050,0.080853,61856.0,61855.0,0.54407161]
["bitfinex-derivatives","BTCF0:USTF0",1727810394250,0.084853,61856.0,61855.0,0.54507161]
["bitfinex-derivatives","BTCF0:USTF0",1727810394452,0.084853,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810395451,0.445653,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810396757,0.084853,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810397658,0.084853,61856.0,61855.0,0.25552645]
["bitfinex-derivatives","BTCF0:USTF0",1727810397858,0.004,61856.0,61855.0,0.33383258]
["bitfinex-derivatives","BTCF0:USTF0",1727810398058,0.080843,61863.0,61855.0,0.7906011]
["bitfinex-derivatives","BTCF0:USTF0",1727810398370,0.172438,61867.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810398564,0.080846,61861.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810398858,0.080846,61861.0,61860.0,0.60328843]
["bitfinex-derivatives","BTCF0:USTF0",1727810399651,0.080846,61861.0,61860.0,0.82328843]
["bitfinex-derivatives","BTCF0:USTF0",1727810400262,0.080845,61862.0,61860.0,0.82328843]
["bitfinex-derivatives","BTCF0:USTF0",1727810400452,0.080845,61862.0,61861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810400653,0.080845,61862.0,61861.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727810400852,0.080845,61862.0,61861.0,0.46151688]
["bitfinex-derivatives","BTCF0:USTF0",1727810401249,0.080845,61862.0,61861.0,0.24151688]
["bitfinex-derivatives","BTCF0:USTF0",1727810401449,0.080845,61862.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810401450,0.076849,61859.0,61854.0,0.44124225]
["bitfinex-derivatives","BTCF0:USTF0",1727810401662,0.076849,61859.0,61854.0,0.66124225]
["bitfinex-derivatives","BTCF0:USTF0",1727810401663,0.080854,61855.0,61854.0,0.66124225]
["bitfinex-derivatives","BTCF0:USTF0",1727810401862,0.080854,61855.0,61854.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727810402160,0.080854,61855.0,61854.0,0.82488392]
["bitfinex-derivatives","BTCF0:USTF0",1727810402366,0.080854,61855.0,61854.0,0.60488392]
["bitfinex-derivatives","BTCF0:USTF0",1727810402553,0.080859,61851.0,61850.0,0.08044225]
["bitfinex-derivatives","BTCF0:USTF0",1727810402754,0.080859,61851.0,61850.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1727810402963,0.0799,61854.0,61849.0,0.2419737]
["bitfinex-derivatives","BTCF0:USTF0",1727810403258,0.080862,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810403664,0.073862,61849.0,61848.0,0.61409927]
["bitfinex-derivatives","BTCF0:USTF0",1727810403960,0.073862,61849.0,61848.0,0.91454152]
["bitfinex-derivatives","BTCF0:USTF0",1727810404164,0.073862,61849.0,61848.0,1.10107461]
["bitfinex-derivatives","BTCF0:USTF0",1727810404857,0.073862,61849.0,61848.0,1.10407461]
["bitfinex-derivatives","BTCF0:USTF0",1727810405063,0.0836,61858.0,61848.0,1.10407461]
["bitfinex-derivatives","BTCF0:USTF0",1727810405263,0.080855,61854.0,61853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810405756,0.080855,61854.0,61853.0,0.24133446]
["bitfinex-derivatives","BTCF0:USTF0",1727810405957,0.080862,61849.0,61848.0,0.45575041]
["bitfinex-derivatives","BTCF0:USTF0",1727810406160,0.080862,61849.0,61848.0,0.37530816]
["bitfinex-derivatives","BTCF0:USTF0",1727810406960,0.080862,61849.0,61848.0,0.37230816]
["bitfinex-derivatives","BTCF0:USTF0",1727810407160,0.081862,61849.0,61848.0,0.01750816]
["bitfinex-derivatives","BTCF0:USTF0",1727810407665,0.086862,61849.0,61848.0,0.01250816]
["bitfinex-derivatives","BTCF0:USTF0",1727810408261,0.083862,61849.0,61848.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1727810408463,0.080868,61844.0,61843.0,0.11460367]
["bitfinex-derivatives","BTCF0:USTF0",1727810409059,0.080868,61844.0,61843.0,0.12613462]
["bitfinex-derivatives","BTCF0:USTF0",1727810410976,0.087868,61844.0,61843.0,0.12713462]
["bitfinex-derivatives","BTCF0:USTF0",1727810411473,0.087868,61844.0,61843.0,0.11560367]
["bitfinex-derivatives","BTCF0:USTF0",1727810412267,0.087868,61844.0,61843.0,0.33560367]
["bitfinex-derivatives","BTCF0:USTF0",1727810412660,0.087868,61844.0,61843.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1727810412970,0.080852,61857.0,61843.0,0.57704571]
["bitfinex-derivatives","BTCF0:USTF0",1727810412971,0.43539,61862.0,61843.0,0.79046913]
["bitfinex-derivatives","BTCF0:USTF0",1727810413166,0.4461,61858.0,61850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810413468,0.4461,61858.0,61851.0,0.24151014]
["bitfinex-derivatives","BTCF0:USTF0",1727810413469,0.080859,61852.0,61851.0,0.24151014]
["bitfinex-derivatives","BTCF0:USTF0",1727810413673,0.0853,61858.0,61851.0,0.60231014]
["bitfinex-derivatives","BTCF0:USTF0",1727810413867,0.0853,61858.0,61851.0,0.77081152]
["bitfinex-derivatives","BTCF0:USTF0",1727810414175,0.43539,61861.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810414377,0.086845,61862.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810414680,0.080845,61862.0,61857.0,0.2435714]
["bitfinex-derivatives","BTCF0:USTF0",1727810414979,0.014,61858.0,61857.0,0.2435714]
["bitfinex-derivatives","BTCF0:USTF0",1727810415184,0.014,61858.0,61857.0,0.4735714]
["bitfinex-derivatives","BTCF0:USTF0",1727810415392,0.43539,61872.0,61859.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727810415675,0.43539,61872.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810415869,0.43539,61872.0,61871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810416064,0.43539,61882.0,61871.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1727810416264,0.43539,61882.0,61876.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810417066,0.1809,61883.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810417067,0.080825,61877.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810417264,0.080825,61877.0,61876.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810417468,0.080825,61877.0,61876.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810417761,0.080825,61877.0,61876.0,0.24260993]
["bitfinex-derivatives","BTCF0:USTF0",1727810418372,0.081819,61882.0,61876.0,0.24260993]
["bitfinex-derivatives","BTCF0:USTF0",1727810418562,0.080821,61881.0,61876.0,0.24260993]
["bitfinex-derivatives","BTCF0:USTF0",1727810418771,0.001,61882.0,61876.0,0.24260993]
["bitfinex-derivatives","BTCF0:USTF0",1727810419274,0.080824,61878.0,61876.0,0.24260993]
["bitfinex-derivatives","BTCF0:USTF0",1727810419480,0.001,61882.0,61879.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810419869,0.43539,61885.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810419870,0.080817,61884.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810420067,0.43539,61885.0,61880.0,0.24152536]
["bitfinex-derivatives","BTCF0:USTF0",1727810420265,0.080821,61881.0,61878.0,0.42800407]
["bitfinex-derivatives","BTCF0:USTF0",1727810420569,0.080821,61881.0,61879.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727810420769,0.080821,61880.0,61879.0,0.7512267]
["bitfinex-derivatives","BTCF0:USTF0",1727810420973,0.080821,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810421381,0.080825,61877.0,61876.0,0.01131812]
["bitfinex-derivatives","BTCF0:USTF0",1727810421576,0.080821,61880.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810421873,0.080814,61886.0,61877.0,0.24187351]
["bitfinex-derivatives","BTCF0:USTF0",1727810421874,0.080824,61878.0,61877.0,0.24187351]
["bitfinex-derivatives","BTCF0:USTF0",1727810422181,0.080829,61875.0,61872.0,0.37235832]
["bitfinex-derivatives","BTCF0:USTF0",1727810422381,0.3608,61882.0,61872.0,0.37235832]
["bitfinex-derivatives","BTCF0:USTF0",1727810422382,0.08083,61873.0,61872.0,0.37235832]
["bitfinex-derivatives","BTCF0:USTF0",1727810422880,0.08083,61873.0,61872.0,0.01155832]
["bitfinex-derivatives","BTCF0:USTF0",1727810423078,0.080836,61869.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810423580,0.34,61874.0,61867.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727810423779,0.34,61874.0,61863.0,0.00242471]
["bitfinex-derivatives","BTCF0:USTF0",1727810423780,0.080842,61864.0,61863.0,0.08302398]
["bitfinex-derivatives","BTCF0:USTF0",1727810423979,0.080842,61864.0,61863.0,0.00242471]
["bitfinex-derivatives","BTCF0:USTF0",1727810424183,0.781642,61864.0,61856.0,0.08059927]
["bitfinex-derivatives","BTCF0:USTF0",1727810424476,0.080851,61857.0,61853.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727810424669,0.080855,61854.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810425576,0.080855,61854.0,61853.0,0.60388022]
["bitfinex-derivatives","BTCF0:USTF0",1727810425782,0.080855,61854.0,61853.0,0.25467407]
["bitfinex-derivatives","BTCF0:USTF0",1727810425982,0.080855,61854.0,61853.0,0.01159385]
["bitfinex-derivatives","BTCF0:USTF0",1727810426274,0.080855,61854.0,61846.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727810426275,0.080862,61849.0,61846.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727810426466,0.080864,61847.0,61846.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727810428771,0.080859,61851.0,61846.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727810428976,0.080848,61860.0,61850.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727810429188,0.080858,61852.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810429371,0.080854,61856.0,61851.0,0.41277758]
["bitfinex-derivatives","BTCF0:USTF0",1727810429677,0.45542,61863.0,61851.0,0.41277758]
["bitfinex-derivatives","BTCF0:USTF0",1727810429876,0.080854,61855.0,61851.0,0.41277758]
["bitfinex-derivatives","BTCF0:USTF0",1727810430468,0.441642,61864.0,61851.0,0.41277758]
["bitfinex-derivatives","BTCF0:USTF0",1727810430469,0.080855,61854.0,61851.0,0.41277758]
["bitfinex-derivatives","BTCF0:USTF0",1727810430676,0.080855,61854.0,61851.0,0.41877758]
["bitfinex-derivatives","BTCF0:USTF0",1727810430975,0.441642,61864.0,61851.0,0.41877758]
["bitfinex-derivatives","BTCF0:USTF0",1727810430976,0.080858,61852.0,61851.0,0.41877758]
["bitfinex-derivatives","BTCF0:USTF0",1727810431276,0.080858,61852.0,61851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727810432675,0.080859,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810432881,0.080859,61851.0,61850.0,0.01178223]
["bitfinex-derivatives","BTCF0:USTF0",1727810433077,0.080857,61853.0,61846.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727810433388,0.080856,61854.0,61850.0,0.58097405]
["bitfinex-derivatives","BTCF0:USTF0",1727810433571,0.43539,61862.0,61850.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727810433773,0.00242564,61867.0,61858.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810433975,0.08326464,61867.0,61866.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810434371,0.00242564,61867.0,61866.0,0.58293655]
["bitfinex-derivatives","BTCF0:USTF0",1727810434575,0.0875,61876.0,61866.0,0.58293655]
["bitfinex-derivatives","BTCF0:USTF0",1727810434576,0.080831,61873.0,61866.0,1.43865655]
["bitfinex-derivatives","BTCF0:USTF0",1727810434786,0.080829,61875.0,61872.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810434985,0.080829,61874.0,61872.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810435282,0.080829,61874.0,61873.0,0.42547824]
["bitfinex-derivatives","BTCF0:USTF0",1727810435482,0.3608,61877.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810435686,0.080838,61867.0,61866.0,0.37238644]
["bitfinex-derivatives","BTCF0:USTF0",1727810436578,0.080838,61867.0,61866.0,0.01158644]
["bitfinex-derivatives","BTCF0:USTF0",1727810436786,0.080845,61863.0,61858.0,0.78139927]
["bitfinex-derivatives","BTCF0:USTF0",1727810437081,0.080838,61867.0,61866.0,0.24234503]
["bitfinex-derivatives","BTCF0:USTF0",1727810437272,0.080838,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810440784,0.43539,61867.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810440988,0.080858,61852.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810441375,0.080858,61852.0,61851.0,0.61447497]
["bitfinex-derivatives","BTCF0:USTF0",1727810442778,0.080853,61856.0,61851.0,0.61447497]
["bitfinex-derivatives","BTCF0:USTF0",1727810442978,0.08085,61859.0,61851.0,0.61447497]
["bitfinex-derivatives","BTCF0:USTF0",1727810443181,0.080854,61855.0,61851.0,0.96047497]
["bitfinex-derivatives","BTCF0:USTF0",1727810443376,0.080851,61858.0,61855.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810443594,0.516238,61860.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810443794,0.08085,61858.0,61856.0,0.42130301]
["bitfinex-derivatives","BTCF0:USTF0",1727810443977,0.08085,61858.0,61856.0,0.17912433]
["bitfinex-derivatives","BTCF0:USTF0",1727810444181,0.08085,61858.0,61855.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810444378,0.43539,61860.0,61857.0,0.24217868]
["bitfinex-derivatives","BTCF0:USTF0",1727810444584,0.080849,61859.0,61856.0,0.42138825]
["bitfinex-derivatives","BTCF0:USTF0",1727810444797,0.43539,61860.0,61855.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810445095,0.43539,61860.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810445294,0.1789,61876.0,61858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727810445295,0.080831,61873.0,61858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727810445480,0.080831,61873.0,61867.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810445481,0.080837,61868.0,61867.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810445683,0.080833,61872.0,61867.0,0.34804534]
["bitfinex-derivatives","BTCF0:USTF0",1727810445879,0.080833,61872.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810446083,0.52889,61882.0,61871.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727810446390,0.080824,61878.0,61877.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810447090,0.52889,61882.0,61873.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810447284,0.080829,61874.0,61873.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810447591,0.080829,61874.0,61873.0,0.58187153]
["bitfinex-derivatives","BTCF0:USTF0",1727810448390,0.080829,61874.0,61873.0,0.76138331]
["bitfinex-derivatives","BTCF0:USTF0",1727810448601,0.080823,61879.0,61873.0,0.76238331]
["bitfinex-derivatives","BTCF0:USTF0",1727810448783,0.080817,61883.0,61877.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810448985,0.79619,61885.0,61882.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810449180,0.3282,61887.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810449181,0.080813,61887.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810449393,0.08081,61889.0,61883.0,0.78249339]
["bitfinex-derivatives","BTCF0:USTF0",1727810449593,0.08081,61889.0,61883.0,1.05122514]
["bitfinex-derivatives","BTCF0:USTF0",1727810449893,0.08081,61889.0,61888.0,0.40429719]
["bitfinex-derivatives","BTCF0:USTF0",1727810450083,0.516189,61898.0,61888.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810450284,0.080799,61897.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810450495,0.441599,61897.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810451090,0.441599,61898.0,61891.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810451292,0.080806,61892.0,61891.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810451590,0.080806,61892.0,61891.0,0.24307603]
["bitfinex-derivatives","BTCF0:USTF0",1727810452292,0.080807,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810453499,0.080807,61891.0,61890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810454987,0.080807,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810455498,0.080807,61891.0,61890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810456798,0.080807,61891.0,61890.0,0.37585222]
["bitfinex-derivatives","BTCF0:USTF0",1727810458189,0.080807,61891.0,61890.0,0.71585222]
["bitfinex-derivatives","BTCF0:USTF0",1727810458395,0.080807,61891.0,61890.0,0.95830241]
["bitfinex-derivatives","BTCF0:USTF0",1727810459093,0.52209,61907.0,61890.0,1.14588783]
["bitfinex-derivatives","BTCF0:USTF0",1727810459286,0.52209,61907.0,61895.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810459287,0.441589,61905.0,61895.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810459488,0.080795,61901.0,61895.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727810459697,0.080789,61905.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810460096,0.08079,61904.0,61901.0,0.24253289]
["bitfinex-derivatives","BTCF0:USTF0",1727810460283,0.080792,61903.0,61901.0,0.24253289]
["bitfinex-derivatives","BTCF0:USTF0",1727810460686,0.0867,61907.0,61902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810460895,0.080786,61907.0,61906.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810462390,0.080786,61907.0,61906.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727810462699,0.080786,61907.0,61906.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810463093,0.080781,61912.0,61906.0,0.6028719]
["bitfinex-derivatives","BTCF0:USTF0",1727810463290,0.080781,61912.0,61911.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727810464189,0.080781,61912.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810464394,0.080781,61912.0,61911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810464594,0.080791,61903.0,61902.0,0.46689941]
["bitfinex-derivatives","BTCF0:USTF0",1727810464895,0.080791,61903.0,61902.0,0.71029116]
["bitfinex-derivatives","BTCF0:USTF0",1727810465400,0.080791,61903.0,61902.0,0.46689941]
["bitfinex-derivatives","BTCF0:USTF0",1727810465603,0.080791,61903.0,61902.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727810465898,0.080803,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810466484,0.080803,61894.0,61893.0,0.37484119]
["bitfinex-derivatives","BTCF0:USTF0",1727810466687,0.0973,61897.0,61888.0,0.00242368]
["bitfinex-derivatives","BTCF0:USTF0",1727810466688,0.08081,61889.0,61888.0,0.00242368]
["bitfinex-derivatives","BTCF0:USTF0",1727810467103,0.08081,61889.0,61888.0,0.25768531]
["bitfinex-derivatives","BTCF0:USTF0",1727810467397,0.08081,61889.0,61888.0,0.01669832]
["bitfinex-derivatives","BTCF0:USTF0",1727810467791,0.08081,61889.0,61888.0,0.01969832]
["bitfinex-derivatives","BTCF0:USTF0",1727810469291,0.08081,61889.0,61888.0,0.01669832]
["bitfinex-derivatives","BTCF0:USTF0",1727810469487,0.08081,61889.0,61888.0,0.25802153]
["bitfinex-derivatives","BTCF0:USTF0",1727810469896,0.08081,61889.0,61888.0,0.44138956]
["bitfinex-derivatives","BTCF0:USTF0",1727810470195,0.43539,61900.0,61888.0,0.45138956]
["bitfinex-derivatives","BTCF0:USTF0",1727810470394,0.43623,61900.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810470694,0.080792,61903.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810470695,0.080792,61903.0,61897.0,0.42609011]
["bitfinex-derivatives","BTCF0:USTF0",1727810470995,0.080792,61903.0,61902.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727810471407,0.080792,61903.0,61902.0,1.12689011]
["bitfinex-derivatives","BTCF0:USTF0",1727810471589,0.2836,61917.0,61902.0,1.12689011]
["bitfinex-derivatives","BTCF0:USTF0",1727810471790,0.080778,61913.0,61912.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727810471993,0.364373,61917.0,61912.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810471994,0.176774,61917.0,61912.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810472302,0.00084,61925.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810472603,0.00242329,61926.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810472604,0.08318529,61926.0,61924.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810472793,0.080763,61925.0,61924.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810473301,0.08318529,61926.0,61924.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810473493,0.00242329,61926.0,61924.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810473688,0.080758,61929.0,61925.0,0.41415151]
["bitfinex-derivatives","BTCF0:USTF0",1727810474197,0.0945,61932.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810474392,0.080753,61933.0,61931.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810474594,0.89069,61943.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810474908,0.89069,61943.0,61938.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810474909,0.080744,61939.0,61938.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810475298,0.52989,61943.0,61938.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810475500,0.61063,61943.0,61938.0,0.5721578]
["bitfinex-derivatives","BTCF0:USTF0",1727810475800,0.3608,61951.0,61938.0,0.5721578]
["bitfinex-derivatives","BTCF0:USTF0",1727810476001,0.3608,61954.0,61950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810476204,0.080729,61951.0,61950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810477098,0.3608,61954.0,61947.0,0.01421694]
["bitfinex-derivatives","BTCF0:USTF0",1727810477408,0.3608,61954.0,61946.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810477409,0.080733,61948.0,61946.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810477803,0.080729,61952.0,61948.0,0.24253799]
["bitfinex-derivatives","BTCF0:USTF0",1727810477999,0.080729,61951.0,61950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810478306,0.00242239,61956.0,61951.0,0.41943704]
["bitfinex-derivatives","BTCF0:USTF0",1727810478497,0.00242239,61956.0,61951.0,0.74943704]
["bitfinex-derivatives","BTCF0:USTF0",1727810478498,0.080727,61952.0,61951.0,0.74943704]
["bitfinex-derivatives","BTCF0:USTF0",1727810478693,0.00242239,61956.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810478900,0.080725,61954.0,61951.0,0.74275389]
["bitfinex-derivatives","BTCF0:USTF0",1727810479397,0.080726,61953.0,61951.0,0.74275389]
["bitfinex-derivatives","BTCF0:USTF0",1727810479606,0.080727,61952.0,61951.0,0.74275389]
["bitfinex-derivatives","BTCF0:USTF0",1727810480007,0.080727,61952.0,61951.0,0.74375389]
["bitfinex-derivatives","BTCF0:USTF0",1727810480408,0.080727,61952.0,61951.0,0.1700409]
["bitfinex-derivatives","BTCF0:USTF0",1727810480600,0.080727,61952.0,61951.0,0.1710409]
["bitfinex-derivatives","BTCF0:USTF0",1727810480799,0.080727,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810481008,0.080727,61952.0,61951.0,0.18484656]
["bitfinex-derivatives","BTCF0:USTF0",1727810481309,0.080727,61952.0,61951.0,0.01533361]
["bitfinex-derivatives","BTCF0:USTF0",1727810482503,0.080727,61952.0,61951.0,0.58808465]
["bitfinex-derivatives","BTCF0:USTF0",1727810483599,0.080727,61952.0,61951.0,0.25808465]
["bitfinex-derivatives","BTCF0:USTF0",1727810484012,0.441527,61952.0,61943.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727810484307,0.080738,61944.0,61943.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727810484499,0.0993,61951.0,61943.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727810484500,0.0993,61951.0,61943.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1727810484703,0.0993,61951.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810485014,0.080731,61949.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810485205,0.080731,61949.0,61948.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810486914,0.080726,61954.0,61948.0,1.13773713]
["bitfinex-derivatives","BTCF0:USTF0",1727810487103,0.080726,61954.0,61953.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810487306,0.00242239,61956.0,61953.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810487307,0.08314439,61956.0,61953.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810487614,0.08314439,61956.0,61953.0,0.93413327]
["bitfinex-derivatives","BTCF0:USTF0",1727810487615,0.080725,61954.0,61953.0,0.93413327]
["bitfinex-derivatives","BTCF0:USTF0",1727810488212,0.00242239,61956.0,61953.0,0.96413327]
["bitfinex-derivatives","BTCF0:USTF0",1727810488513,0.00242239,61956.0,61953.0,1.14505499]
["bitfinex-derivatives","BTCF0:USTF0",1727810488716,0.08314439,61956.0,61953.0,1.14505499]
["bitfinex-derivatives","BTCF0:USTF0",1727810488917,0.080715,61962.0,61953.0,1.15605499]
["bitfinex-derivatives","BTCF0:USTF0",1727810489416,0.08072,61958.0,61953.0,1.15605499]
["bitfinex-derivatives","BTCF0:USTF0",1727810489617,0.08072,61958.0,61953.0,1.11605499]
["bitfinex-derivatives","BTCF0:USTF0",1727810489815,0.080721,61957.0,61953.0,1.11605499]
["bitfinex-derivatives","BTCF0:USTF0",1727810490519,0.080722,61956.0,61953.0,1.11605499]
["bitfinex-derivatives","BTCF0:USTF0",1727810490709,0.080724,61955.0,61953.0,0.75525499]
["bitfinex-derivatives","BTCF0:USTF0",1727810490908,0.080725,61954.0,61953.0,0.76961451]
["bitfinex-derivatives","BTCF0:USTF0",1727810491516,0.080725,61954.0,61953.0,1.13041451]
["bitfinex-derivatives","BTCF0:USTF0",1727810492806,0.080725,61954.0,61953.0,1.12941451]
["bitfinex-derivatives","BTCF0:USTF0",1727810493008,0.080725,61954.0,61953.0,1.13041451]
["bitfinex-derivatives","BTCF0:USTF0",1727810493212,0.080725,61954.0,61953.0,0.01535952]
["bitfinex-derivatives","BTCF0:USTF0",1727810501721,0.080725,61954.0,61953.0,0.61976246]
["bitfinex-derivatives","BTCF0:USTF0",1727810503128,0.080725,61954.0,61953.0,0.01535952]
["bitfinex-derivatives","BTCF0:USTF0",1727810503324,0.080725,61954.0,61953.0,0.07971122]
["bitfinex-derivatives","BTCF0:USTF0",1727810503824,0.41876431,61954.0,61953.0,0.01535952]
["bitfinex-derivatives","BTCF0:USTF0",1727810504032,0.458606,61954.0,61953.0,0.01535952]
["bitfinex-derivatives","BTCF0:USTF0",1727810504417,0.458606,61954.0,61953.0,0.07982444]
["bitfinex-derivatives","BTCF0:USTF0",1727810504615,0.080733,61948.0,61946.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1727810504831,0.080733,61948.0,61944.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1727810505013,0.080733,61948.0,61936.0,0.36322184]
["bitfinex-derivatives","BTCF0:USTF0",1727810505014,0.080743,61940.0,61939.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1727810505213,0.080746,61938.0,61937.0,0.32335456]
["bitfinex-derivatives","BTCF0:USTF0",1727810505423,0.33803931,61938.0,61936.0,0.08279333]
["bitfinex-derivatives","BTCF0:USTF0",1727810505621,0.12058869,61937.0,61936.0,0.00242184]
["bitfinex-derivatives","BTCF0:USTF0",1727810505824,0.12058869,61937.0,61936.0,0.09488129]
["bitfinex-derivatives","BTCF0:USTF0",1727810506024,0.458628,61937.0,61936.0,0.09488129]
["bitfinex-derivatives","BTCF0:USTF0",1727810506224,0.458628,61937.0,61936.0,0.42488129]
["bitfinex-derivatives","BTCF0:USTF0",1727810507026,0.458628,61937.0,61936.0,0.33242184]
["bitfinex-derivatives","BTCF0:USTF0",1727810507332,0.458628,61937.0,61936.0,0.34142184]
["bitfinex-derivatives","BTCF0:USTF0",1727810507531,0.458628,61937.0,61936.0,0.43359515]
["bitfinex-derivatives","BTCF0:USTF0",1727810507724,0.458628,61937.0,61936.0,0.44359515]
["bitfinex-derivatives","BTCF0:USTF0",1727810507929,0.458628,61937.0,61936.0,0.43359515]
["bitfinex-derivatives","BTCF0:USTF0",1727810508433,0.377881,61937.0,61936.0,0.71072156]
["bitfinex-derivatives","BTCF0:USTF0",1727810508631,0.377881,61937.0,61936.0,0.70172156]
["bitfinex-derivatives","BTCF0:USTF0",1727810508831,0.377881,61937.0,61936.0,0.70572156]
["bitfinex-derivatives","BTCF0:USTF0",1727810509733,0.377881,61937.0,61936.0,0.35572156]
["bitfinex-derivatives","BTCF0:USTF0",1727810509934,0.458628,61937.0,61936.0,0.19357793]
["bitfinex-derivatives","BTCF0:USTF0",1727810510128,0.458628,61937.0,61936.0,0.10135436]
["bitfinex-derivatives","BTCF0:USTF0",1727810510328,0.458628,61937.0,61936.0,0.02082455]
["bitfinex-derivatives","BTCF0:USTF0",1727810511023,0.377881,61937.0,61936.0,0.69493108]
["bitfinex-derivatives","BTCF0:USTF0",1727810511225,0.377881,61937.0,61936.0,0.70658904]
["bitfinex-derivatives","BTCF0:USTF0",1727810511545,0.377881,61937.0,61936.0,0.68658904]
["bitfinex-derivatives","BTCF0:USTF0",1727810512137,0.458628,61937.0,61936.0,0.68658904]
["bitfinex-derivatives","BTCF0:USTF0",1727810512341,0.458628,61937.0,61936.0,0.02082455]
["bitfinex-derivatives","BTCF0:USTF0",1727810513651,0.458628,61937.0,61936.0,0.01840271]
["bitfinex-derivatives","BTCF0:USTF0",1727810513848,0.458628,61937.0,61936.0,0.06669419]
["bitfinex-derivatives","BTCF0:USTF0",1727810514055,0.458628,61937.0,61935.0,0.40909148]
["bitfinex-derivatives","BTCF0:USTF0",1727810514056,0.080748,61936.0,61935.0,0.40909148]
["bitfinex-derivatives","BTCF0:USTF0",1727810514250,0.080748,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810514451,0.080748,61936.0,61931.0,0.04829148]
["bitfinex-derivatives","BTCF0:USTF0",1727810514452,0.080751,61934.0,61931.0,0.04829148]
["bitfinex-derivatives","BTCF0:USTF0",1727810514644,0.12059469,61932.0,61931.0,0.04829148]
["bitfinex-derivatives","BTCF0:USTF0",1727810514849,0.12059469,61932.0,61928.0,0.04829148]
["bitfinex-derivatives","BTCF0:USTF0",1727810514850,0.080756,61930.0,61928.0,0.04829148]
["bitfinex-derivatives","BTCF0:USTF0",1727810515044,0.69883931,61929.0,61928.0,0.04829148]
["bitfinex-derivatives","BTCF0:USTF0",1727810515248,0.69883931,61929.0,61924.0,0.46740709]
["bitfinex-derivatives","BTCF0:USTF0",1727810515249,0.080763,61925.0,61924.0,0.46740709]
["bitfinex-derivatives","BTCF0:USTF0",1727810515543,0.41380231,61925.0,61924.0,0.46604709]
["bitfinex-derivatives","BTCF0:USTF0",1727810515746,0.453644,61925.0,61924.0,0.46604709]
["bitfinex-derivatives","BTCF0:USTF0",1727810515952,0.440644,61925.0,61924.0,0.46604709]
["bitfinex-derivatives","BTCF0:USTF0",1727810516443,0.440644,61925.0,61924.0,0.48004709]
["bitfinex-derivatives","BTCF0:USTF0",1727810517653,0.440644,61925.0,61924.0,0.70004709]
["bitfinex-derivatives","BTCF0:USTF0",1727810518056,0.440644,61925.0,61924.0,0.48004709]
["bitfinex-derivatives","BTCF0:USTF0",1727810518348,1.525124,61925.0,61919.0,0.04823636]
["bitfinex-derivatives","BTCF0:USTF0",1727810518646,0.33803931,61920.0,61916.0,0.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1727810518848,0.080773,61917.0,61916.0,0.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1727810519047,0.080774,61916.0,61915.0,0.22014596]
["bitfinex-derivatives","BTCF0:USTF0",1727810519249,0.458655,61916.0,61915.0,0.22014596]
["bitfinex-derivatives","BTCF0:USTF0",1727810519752,0.458655,61916.0,61915.0,0.01431338]
["bitfinex-derivatives","BTCF0:USTF0",1727810519952,0.456655,61916.0,61915.0,0.01431338]
["bitfinex-derivatives","BTCF0:USTF0",1727810520453,0.080764,61924.0,61915.0,1.13554442]
["bitfinex-derivatives","BTCF0:USTF0",1727810520662,0.3282,61944.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810520957,0.516145,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810521153,0.43539,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810521847,0.516145,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810522044,0.516145,61931.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810522045,0.080764,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810522342,0.080764,61924.0,61923.0,0.6032572]
["bitfinex-derivatives","BTCF0:USTF0",1727810523053,0.08076,61928.0,61923.0,0.6032572]
["bitfinex-derivatives","BTCF0:USTF0",1727810523546,0.080756,61930.0,61923.0,0.6032572]
["bitfinex-derivatives","BTCF0:USTF0",1727810523858,0.080756,61930.0,61929.0,0.04821479]
["bitfinex-derivatives","BTCF0:USTF0",1727810524056,0.080759,61929.0,61927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810524263,0.008,61931.0,61927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810524446,0.080759,61928.0,61927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810524650,0.3608,61934.0,61927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810524957,0.43539,61939.0,61931.0,0.37821874]
["bitfinex-derivatives","BTCF0:USTF0",1727810524958,0.080754,61932.0,61931.0,0.37821874]
["bitfinex-derivatives","BTCF0:USTF0",1727810525461,0.080749,61936.0,61931.0,0.93193137]
["bitfinex-derivatives","BTCF0:USTF0",1727810525649,0.43539,61939.0,61935.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810525844,0.4318,61944.0,61935.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810525845,0.00242248,61945.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810526048,0.08315948,61945.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810526252,0.61972,61951.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810526461,0.080724,61955.0,61950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810526667,0.080724,61955.0,61953.0,0.04820696]
["bitfinex-derivatives","BTCF0:USTF0",1727810526861,0.080724,61955.0,61950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810526862,0.080721,61957.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810527066,0.080721,61957.0,61956.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810527469,0.080721,61957.0,61956.0,0.37820696]
["bitfinex-derivatives","BTCF0:USTF0",1727810527762,0.080721,61957.0,61956.0,0.04820696]
["bitfinex-derivatives","BTCF0:USTF0",1727810527968,0.080722,61956.0,61955.0,0.04820696]
["bitfinex-derivatives","BTCF0:USTF0",1727810528174,0.2028,61962.0,61954.0,0.40900696]
["bitfinex-derivatives","BTCF0:USTF0",1727810528370,0.2028,61962.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810528371,0.080725,61954.0,61953.0,0.04820696]
["bitfinex-derivatives","BTCF0:USTF0",1727810528568,0.080725,61954.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810528569,0.080729,61951.0,61949.0,0.04819941]
["bitfinex-derivatives","BTCF0:USTF0",1727810528768,0.080731,61949.0,61948.0,0.01396032]
["bitfinex-derivatives","BTCF0:USTF0",1727810528966,0.080731,61949.0,61948.0,0.40899941]
["bitfinex-derivatives","BTCF0:USTF0",1727810529170,0.080731,61949.0,61948.0,0.60302071]
["bitfinex-derivatives","BTCF0:USTF0",1727810529370,0.080731,61949.0,61948.0,0.24222071]
["bitfinex-derivatives","BTCF0:USTF0",1727810529566,0.080731,61949.0,61941.0,0.45546477]
["bitfinex-derivatives","BTCF0:USTF0",1727810529567,0.080736,61945.0,61944.0,0.04820249]
["bitfinex-derivatives","BTCF0:USTF0",1727810529774,0.013,61951.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810529969,0.080731,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810530364,0.080731,61949.0,61948.0,0.64999828]
["bitfinex-derivatives","BTCF0:USTF0",1727810530670,0.080731,61949.0,61948.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1727810531175,0.092731,61949.0,61948.0,0.60179729]
["bitfinex-derivatives","BTCF0:USTF0",1727810532877,0.092731,61949.0,61948.0,0.37507671]
["bitfinex-derivatives","BTCF0:USTF0",1727810533581,0.092731,61949.0,61948.0,0.42327887]
["bitfinex-derivatives","BTCF0:USTF0",1727810534081,0.092731,61949.0,61948.0,0.37507671]
["bitfinex-derivatives","BTCF0:USTF0",1727810534282,0.422731,61949.0,61948.0,0.01427671]
["bitfinex-derivatives","BTCF0:USTF0",1727810534477,0.422731,61949.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810534478,0.012,61949.0,61943.0,0.04820217]
["bitfinex-derivatives","BTCF0:USTF0",1727810534775,0.080738,61944.0,61943.0,0.04820217]
["bitfinex-derivatives","BTCF0:USTF0",1727810535076,0.2018,61948.0,61942.0,0.04820519]
["bitfinex-derivatives","BTCF0:USTF0",1727810535284,0.08074,61942.0,61941.0,0.37506315]
["bitfinex-derivatives","BTCF0:USTF0",1727810535671,0.008,61949.0,61941.0,0.79814061]
["bitfinex-derivatives","BTCF0:USTF0",1727810535874,0.008,61949.0,61946.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810536479,0.080733,61948.0,61947.0,0.24204527]
["bitfinex-derivatives","BTCF0:USTF0",1727810537182,0.090733,61948.0,61947.0,0.24204527]
["bitfinex-derivatives","BTCF0:USTF0",1727810537382,0.080736,61945.0,61944.0,0.04820317]
["bitfinex-derivatives","BTCF0:USTF0",1727810537975,0.08074,61942.0,61941.0,0.37506315]
["bitfinex-derivatives","BTCF0:USTF0",1727810538278,0.08074,61942.0,61941.0,0.6173546]
["bitfinex-derivatives","BTCF0:USTF0",1727810539070,0.44154,61942.0,61941.0,0.01426315]
["bitfinex-derivatives","BTCF0:USTF0",1727810539276,0.44154,61942.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810539277,0.080744,61939.0,61938.0,0.04820217]
["bitfinex-derivatives","BTCF0:USTF0",1727810539483,0.080747,61937.0,61936.0,0.40900217]
["bitfinex-derivatives","BTCF0:USTF0",1727810539884,0.080747,61937.0,61936.0,0.65104604]
["bitfinex-derivatives","BTCF0:USTF0",1727810540281,0.080747,61937.0,61936.0,0.65105517]
["bitfinex-derivatives","BTCF0:USTF0",1727810540585,0.080747,61937.0,61936.0,0.60284387]
["bitfinex-derivatives","BTCF0:USTF0",1727810541177,0.084747,61937.0,61936.0,0.60284387]
["bitfinex-derivatives","BTCF0:USTF0",1727810541387,0.084747,61937.0,61936.0,0.65105517]
["bitfinex-derivatives","BTCF0:USTF0",1727810541688,0.088747,61937.0,61936.0,0.60284387]
["bitfinex-derivatives","BTCF0:USTF0",1727810541878,0.008,61937.0,61936.0,0.65284387]
["bitfinex-derivatives","BTCF0:USTF0",1727810542075,0.0955,61950.0,61936.0,2.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1727810542379,0.080731,61950.0,61949.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810542789,0.3608,61950.0,61948.0,0.0481976]
["bitfinex-derivatives","BTCF0:USTF0",1727810543084,0.08074,61942.0,61941.0,0.0481976]
["bitfinex-derivatives","BTCF0:USTF0",1727810543287,0.33,61943.0,61937.0,0.0481976]
["bitfinex-derivatives","BTCF0:USTF0",1727810543475,0.080744,61939.0,61937.0,0.28895793]
["bitfinex-derivatives","BTCF0:USTF0",1727810543677,0.0955,61941.0,61936.0,0.37490944]
["bitfinex-derivatives","BTCF0:USTF0",1727810543678,0.080747,61937.0,61936.0,0.37490944]
["bitfinex-derivatives","BTCF0:USTF0",1727810543880,0.080725,61954.0,61938.0,0.41240123]
["bitfinex-derivatives","BTCF0:USTF0",1727810544081,0.080725,61954.0,61944.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1727810544082,0.080736,61946.0,61944.0,0.04819942]
["bitfinex-derivatives","BTCF0:USTF0",1727810544381,0.080734,61948.0,61945.0,0.24171999]
["bitfinex-derivatives","BTCF0:USTF0",1727810544578,0.276925,61954.0,61946.0,0.04819791]
["bitfinex-derivatives","BTCF0:USTF0",1727810544778,0.3608,61952.0,61945.0,0.04819791]
["bitfinex-derivatives","BTCF0:USTF0",1727810545086,0.3608,61952.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810545087,0.080739,61943.0,61942.0,0.04819935]
["bitfinex-derivatives","BTCF0:USTF0",1727810545278,0.080744,61939.0,61938.0,0.04819935]
["bitfinex-derivatives","BTCF0:USTF0",1727810545477,0.080744,61939.0,61937.0,0.04819935]
["bitfinex-derivatives","BTCF0:USTF0",1727810545679,0.080744,61939.0,61937.0,0.28893252]
["bitfinex-derivatives","BTCF0:USTF0",1727810545881,0.080744,61939.0,61938.0,0.04819935]
["bitfinex-derivatives","BTCF0:USTF0",1727810546187,0.0937,61945.0,61938.0,0.29098229]
["bitfinex-derivatives","BTCF0:USTF0",1727810546384,0.080742,61941.0,61940.0,0.04821501]
["bitfinex-derivatives","BTCF0:USTF0",1727810547289,0.33,61949.0,61936.0,0.37490944]
["bitfinex-derivatives","BTCF0:USTF0",1727810547493,0.080729,61951.0,61944.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810547786,0.080729,61951.0,61946.0,0.04822688]
["bitfinex-derivatives","BTCF0:USTF0",1727810547974,0.080732,61949.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810548173,0.080732,61949.0,61947.0,0.60276939]
["bitfinex-derivatives","BTCF0:USTF0",1727810548378,0.080732,61949.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810548578,0.080732,61949.0,61948.0,0.24196939]
["bitfinex-derivatives","BTCF0:USTF0",1727810549375,0.080728,61952.0,61948.0,0.24196939]
["bitfinex-derivatives","BTCF0:USTF0",1727810549578,0.080731,61949.0,61948.0,0.24196939]
["bitfinex-derivatives","BTCF0:USTF0",1727810551094,0.011,61949.0,61948.0,0.24196939]
["bitfinex-derivatives","BTCF0:USTF0",1727810551591,0.011,61949.0,61948.0,0.32229872]
["bitfinex-derivatives","BTCF0:USTF0",1727810551788,0.011,61949.0,61948.0,0.24196939]
["bitfinex-derivatives","BTCF0:USTF0",1727810552391,0.011,61949.0,61948.0,0.58196939]
["bitfinex-derivatives","BTCF0:USTF0",1727810553487,0.011,61949.0,61947.0,0.44112933]
["bitfinex-derivatives","BTCF0:USTF0",1727810553488,0.080733,61948.0,61947.0,0.08032933]
["bitfinex-derivatives","BTCF0:USTF0",1727810553690,0.011,61949.0,61946.0,0.01409559]
["bitfinex-derivatives","BTCF0:USTF0",1727810553691,0.080734,61947.0,61946.0,0.01409559]
["bitfinex-derivatives","BTCF0:USTF0",1727810553886,0.080736,61945.0,61944.0,0.08032933]
["bitfinex-derivatives","BTCF0:USTF0",1727810554080,0.080738,61944.0,61943.0,0.08032933]
["bitfinex-derivatives","BTCF0:USTF0",1727810554287,0.080738,61944.0,61943.0,0.09184036]
["bitfinex-derivatives","BTCF0:USTF0",1727810554484,0.080733,61948.0,61942.0,0.08050902]
["bitfinex-derivatives","BTCF0:USTF0",1727810554485,0.080739,61943.0,61942.0,0.08050902]
["bitfinex-derivatives","BTCF0:USTF0",1727810554690,0.080739,61943.0,61942.0,0.08051236]
["bitfinex-derivatives","BTCF0:USTF0",1727810554989,0.08074,61942.0,61941.0,0.08051236]
["bitfinex-derivatives","BTCF0:USTF0",1727810555189,0.08074,61942.0,61941.0,0.09202049]
["bitfinex-derivatives","BTCF0:USTF0",1727810556791,0.006,61944.0,61941.0,0.34488403]
["bitfinex-derivatives","BTCF0:USTF0",1727810556988,0.080739,61943.0,61942.0,0.09202049]
["bitfinex-derivatives","BTCF0:USTF0",1727810557394,0.080739,61943.0,61942.0,0.34488403]
["bitfinex-derivatives","BTCF0:USTF0",1727810558091,0.0975,61948.0,61942.0,0.34488403]
["bitfinex-derivatives","BTCF0:USTF0",1727810558092,0.004,61944.0,61942.0,0.34488403]
["bitfinex-derivatives","BTCF0:USTF0",1727810558296,0.004,61944.0,61943.0,0.09202049]
["bitfinex-derivatives","BTCF0:USTF0",1727810558594,0.004,61944.0,61943.0,0.36270285]
["bitfinex-derivatives","BTCF0:USTF0",1727810559097,0.004,61944.0,61943.0,0.69270285]
["bitfinex-derivatives","BTCF0:USTF0",1727810559291,0.004,61944.0,61943.0,0.87625332]
["bitfinex-derivatives","BTCF0:USTF0",1727810559795,0.080737,61945.0,61943.0,0.98572047]
["bitfinex-derivatives","BTCF0:USTF0",1727810559998,0.516112,61956.0,61944.0,0.09202049]
["bitfinex-derivatives","BTCF0:USTF0",1727810560191,0.516112,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810560192,0.080722,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810562696,0.101,61957.0,61951.0,0.08054516]
["bitfinex-derivatives","BTCF0:USTF0",1727810562899,0.014,61956.0,61949.0,0.08054516]
["bitfinex-derivatives","BTCF0:USTF0",1727810563086,0.014,61956.0,61948.0,0.08054516]
["bitfinex-derivatives","BTCF0:USTF0",1727810563291,0.080731,61949.0,61948.0,0.08054516]
["bitfinex-derivatives","BTCF0:USTF0",1727810563500,0.080733,61948.0,61947.0,0.08054516]
["bitfinex-derivatives","BTCF0:USTF0",1727810563701,0.080734,61947.0,61946.0,0.08054516]
["bitfinex-derivatives","BTCF0:USTF0",1727810564005,0.080734,61947.0,61946.0,0.41550164]
["bitfinex-derivatives","BTCF0:USTF0",1727810564189,0.080734,61947.0,61946.0,0.17237952]
["bitfinex-derivatives","BTCF0:USTF0",1727810564592,0.080734,61947.0,61946.0,0.09183436]
["bitfinex-derivatives","BTCF0:USTF0",1727810564803,0.080734,61947.0,61946.0,0.45263436]
["bitfinex-derivatives","BTCF0:USTF0",1727810565192,0.080734,61947.0,61946.0,0.53317583]
["bitfinex-derivatives","BTCF0:USTF0",1727810566098,0.089734,61947.0,61946.0,0.45263436]
["bitfinex-derivatives","BTCF0:USTF0",1727810566696,0.089734,61947.0,61946.0,0.75432242]
["bitfinex-derivatives","BTCF0:USTF0",1727810566899,0.089734,61947.0,61946.0,0.69432242]
["bitfinex-derivatives","BTCF0:USTF0",1727810567791,0.309734,61947.0,61946.0,0.53317379]
["bitfinex-derivatives","BTCF0:USTF0",1727810567992,0.309734,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810568498,0.089734,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810571795,0.089734,61947.0,61946.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727810572000,0.089734,61947.0,61946.0,0.69267393]
["bitfinex-derivatives","BTCF0:USTF0",1727810572303,0.089734,61947.0,61946.0,0.67267393]
["bitfinex-derivatives","BTCF0:USTF0",1727810573199,0.089734,61947.0,61946.0,0.68267393]
["bitfinex-derivatives","BTCF0:USTF0",1727810573801,0.089734,61947.0,61946.0,0.45267393]
["bitfinex-derivatives","BTCF0:USTF0",1727810575311,0.089734,61947.0,61946.0,0.44140199]
["bitfinex-derivatives","BTCF0:USTF0",1727810575503,0.089734,61947.0,61946.0,0.45276228]
["bitfinex-derivatives","BTCF0:USTF0",1727810575908,0.089734,61947.0,61946.0,0.53336321]
["bitfinex-derivatives","BTCF0:USTF0",1727810576108,0.089734,61947.0,61946.0,0.45276228]
["bitfinex-derivatives","BTCF0:USTF0",1727810577408,0.089734,61947.0,61946.0,0.46276228]
["bitfinex-derivatives","BTCF0:USTF0",1727810577806,0.089734,61947.0,61946.0,0.45276228]
["bitfinex-derivatives","BTCF0:USTF0",1727810581919,0.089734,61947.0,61946.0,0.54952014]
["bitfinex-derivatives","BTCF0:USTF0",1727810582221,0.089734,61947.0,61946.0,0.45276228]
["bitfinex-derivatives","BTCF0:USTF0",1727810583409,0.22,61954.0,61946.0,0.45276228]
["bitfinex-derivatives","BTCF0:USTF0",1727810583410,0.11281124,61961.0,61946.0,0.09196228]
["bitfinex-derivatives","BTCF0:USTF0",1727810583620,2.04396001,61975.0,61947.0,0.08064484]
["bitfinex-derivatives","BTCF0:USTF0",1727810583621,0.316879,61948.0,61947.0,0.08064484]
["bitfinex-derivatives","BTCF0:USTF0",1727810583807,0.316879,61948.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810583808,0.096881,61947.0,61946.0,0.44144484]
["bitfinex-derivatives","BTCF0:USTF0",1727810584011,0.096882,61946.0,61945.0,0.06452006]
["bitfinex-derivatives","BTCF0:USTF0",1727810584205,0.096882,61946.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810584206,0.096884,61945.0,61944.0,0.06452006]
["bitfinex-derivatives","BTCF0:USTF0",1727810584425,0.316884,61945.0,61944.0,0.11291503]
["bitfinex-derivatives","BTCF0:USTF0",1727810584621,1.30432,61945.0,61943.0,0.04839497]
["bitfinex-derivatives","BTCF0:USTF0",1727810584809,0.096892,61940.0,61939.0,0.0644921]
["bitfinex-derivatives","BTCF0:USTF0",1727810585008,0.096899,61935.0,61934.0,0.01610753]
["bitfinex-derivatives","BTCF0:USTF0",1727810585216,0.096901,61934.0,61933.0,0.09675786]
["bitfinex-derivatives","BTCF0:USTF0",1727810585418,0.096898,61936.0,61933.0,0.09751672]
["bitfinex-derivatives","BTCF0:USTF0",1727810585616,0.0969,61935.0,61932.0,0.459384]
["bitfinex-derivatives","BTCF0:USTF0",1727810585811,0.0969,61935.0,61932.0,0.457704]
["bitfinex-derivatives","BTCF0:USTF0",1727810586117,0.0969,61935.0,61933.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1727810586313,0.0969,61935.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810587124,0.0969,61935.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810587325,0.0924,61945.0,61935.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1727810587618,0.22,61948.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810587619,0.22,61947.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810587817,0.096891,61941.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810588017,0.096892,61940.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810588508,0.22,61947.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810588713,0.096893,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810589817,0.099893,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810590314,0.096893,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810590622,0.100893,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810591015,0.103893,61939.0,61938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810591408,1.188253,61939.0,61938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810591612,1.284853,61939.0,61938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810591812,0.103893,61939.0,61938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810593423,0.588253,61939.0,61938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810593620,0.808253,61939.0,61938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810594627,0.096903,61933.0,61932.0,0.37718787]
["bitfinex-derivatives","BTCF0:USTF0",1727810594825,0.316903,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810595127,0.096903,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810595817,0.096903,61933.0,61932.0,0.37696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810596220,0.097903,61933.0,61932.0,0.37696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810598625,0.317903,61933.0,61932.0,0.37696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810599322,0.097903,61933.0,61932.0,0.37696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810602726,0.097903,61933.0,61932.0,0.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810602923,0.097903,61933.0,61932.0,0.59696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810603123,0.097903,61933.0,61932.0,0.37696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810603925,0.001,61933.0,61932.0,0.59696048]
["bitfinex-derivatives","BTCF0:USTF0",1727810604132,0.096898,61937.0,61932.0,1.03384559]
["bitfinex-derivatives","BTCF0:USTF0",1727810604432,0.096898,61937.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810604937,0.096882,61946.0,61938.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1727810605132,0.3282,61959.0,61945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727810605435,0.096864,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810605823,0.581064,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810606723,0.595064,61958.0,61957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810607231,1.195064,61958.0,61957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810607433,1.195064,61958.0,61957.0,0.37763949]
["bitfinex-derivatives","BTCF0:USTF0",1727810607825,1.195064,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810608420,0.096873,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810608626,0.316873,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810608829,1.401113,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810609530,0.096878,61949.0,61948.0,0.01576098]
["bitfinex-derivatives","BTCF0:USTF0",1727810609739,0.096878,61949.0,61939.0,0.186892]
["bitfinex-derivatives","BTCF0:USTF0",1727810609924,0.096903,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810610126,0.316903,61933.0,61932.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1727810610733,0.096903,61933.0,61932.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1727810611124,0.22,61941.0,61932.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1727810611326,0.096884,61945.0,61932.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1727810611327,0.096898,61937.0,61932.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1727810611639,0.22,61944.0,61933.0,0.09722591]
["bitfinex-derivatives","BTCF0:USTF0",1727810611640,0.096887,61943.0,61933.0,0.09722591]
["bitfinex-derivatives","BTCF0:USTF0",1727810611830,0.096887,61943.0,61932.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1727810611831,0.096893,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810612227,0.096886,61944.0,61938.0,0.47781072]
["bitfinex-derivatives","BTCF0:USTF0",1727810612430,0.096886,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810612631,0.096878,61949.0,61943.0,0.45773987]
["bitfinex-derivatives","BTCF0:USTF0",1727810612821,0.096878,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810613635,0.101878,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810613831,0.005,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810614237,0.096859,61961.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810614238,0.22,61965.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810614535,0.22,61965.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810614738,0.096864,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810616124,0.096864,61958.0,61957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810616535,0.096864,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810616728,0.110864,61958.0,61957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810616929,0.014,61958.0,61957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810617127,0.096854,61965.0,61957.0,0.555565]
["bitfinex-derivatives","BTCF0:USTF0",1727810617330,0.316835,61977.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810617546,0.096837,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810618538,0.096837,61975.0,61974.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1727810618842,0.096837,61975.0,61974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727810619035,0.95169717,61975.0,61974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727810619829,0.95569717,61975.0,61974.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727810620538,0.95569717,61975.0,61974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810621236,0.95569717,61975.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810621237,0.096845,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810621540,1.17170517,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810621838,0.096851,61966.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810622041,0.096857,61962.0,61957.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1727810622231,0.316864,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810622428,0.316864,61958.0,61952.0,0.01571361]
["bitfinex-derivatives","BTCF0:USTF0",1727810622429,0.22,61958.0,61952.0,0.01571361]
["bitfinex-derivatives","BTCF0:USTF0",1727810622628,0.85486017,61953.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810622829,0.096884,61945.0,61944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727810623039,0.95174417,61945.0,61944.0,0.10623564]
["bitfinex-derivatives","BTCF0:USTF0",1727810624131,0.95274417,61945.0,61944.0,0.10723564]
["bitfinex-derivatives","BTCF0:USTF0",1727810624338,0.95274417,61945.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810624548,0.096889,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810625229,0.95174917,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810626549,0.95574917,61942.0,61941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810626843,0.95574917,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810627251,1.29574917,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810627747,1.28574917,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810628453,0.95574917,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810629249,0.85886017,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810629554,0.18112581,61942.0,61941.0,1.42588815]
["bitfinex-derivatives","BTCF0:USTF0",1727810629740,0.03552581,61942.0,61941.0,1.42588815]
["bitfinex-derivatives","BTCF0:USTF0",1727810629943,0.03152581,61942.0,61941.0,1.42488815]
["bitfinex-derivatives","BTCF0:USTF0",1727810630151,0.03652581,61942.0,61941.0,1.42588815]
["bitfinex-derivatives","BTCF0:USTF0",1727810630351,0.096879,61949.0,61941.0,1.75588815]
["bitfinex-derivatives","BTCF0:USTF0",1727810630548,0.096879,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810632344,0.426879,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810634655,0.096885,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810636945,0.096885,61944.0,61943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810639464,0.096885,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810639651,0.096885,61944.0,61943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810640059,0.096885,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810640360,0.096885,61944.0,61943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810642256,0.096885,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810642465,0.426885,61944.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810642754,0.426893,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810642955,0.096893,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810643661,0.1859,61943.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810643662,0.33,61960.0,61938.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810643852,0.0907,61955.0,61949.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810644059,0.096876,61950.0,61949.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810644356,0.096857,61962.0,61949.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810644545,0.096857,61962.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810644546,0.09686,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810645358,0.09686,61960.0,61959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727810645667,0.096854,61964.0,61959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727810645859,0.096848,61968.0,61962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810646051,0.096848,61968.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810648049,0.096848,61968.0,61967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810651960,0.096848,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810656262,0.096848,61968.0,61967.0,0.097849]
["bitfinex-derivatives","BTCF0:USTF0",1727810656263,0.08870595,61968.0,61967.0,0.097849]
["bitfinex-derivatives","BTCF0:USTF0",1727810656467,0.08870595,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810658761,0.096837,61975.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810659064,0.096837,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810659460,0.0948,61985.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810659461,0.0948,61985.0,61974.0,0.42500886]
["bitfinex-derivatives","BTCF0:USTF0",1727810659661,0.33,61990.0,61983.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810659662,0.00084,61990.0,61983.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810659856,0.3608,62011.0,61983.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810659857,0.097,62005.0,61989.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810660061,0.096795,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810660959,0.096789,62006.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810661168,0.0948,62009.0,62003.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810661370,0.0948,62009.0,62008.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727810661563,0.191584,62009.0,62008.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727810662371,0.0926,62022.0,62008.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727810662573,0.096765,62021.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810662762,0.0926,62022.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810663068,0.096768,62020.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810663471,0.0926,62022.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810663868,0.096761,62024.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810664262,0.02008894,62029.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810664263,0.096762,62023.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810664466,0.096764,62022.0,62017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810664670,0.33,62026.0,62017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810664870,0.096767,62020.0,62017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810665176,0.33,62022.0,62017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810665574,0.09677,62018.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810665872,0.09677,62018.0,62017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810671567,1.18049,62018.0,62004.0,0.36321886]
["bitfinex-derivatives","BTCF0:USTF0",1727810671766,0.42679,62005.0,62004.0,0.00241886]
["bitfinex-derivatives","BTCF0:USTF0",1727810672767,0.42679,62005.0,62004.0,0.02204251]
["bitfinex-derivatives","BTCF0:USTF0",1727810672966,0.42679,62005.0,62004.0,0.00241886]
["bitfinex-derivatives","BTCF0:USTF0",1727810673171,0.096799,61999.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810673476,0.426799,61999.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810673865,1.77468,61999.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810674071,0.096817,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810676175,0.426817,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810676881,0.427817,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810677269,0.096821,61985.0,61984.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1727810677774,0.096835,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810678176,0.33,61979.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810679086,0.436823,61985.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810679280,0.01,61985.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810679490,0.001,61985.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810679976,0.096809,61994.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810680286,0.09675,62031.0,61991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727810680287,0.096799,62000.0,61991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727810680474,0.096799,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810680984,0.11163372,62003.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810681383,0.33,62009.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810681581,0.33,62009.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810682378,0.426785,62009.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810682582,0.096779,62012.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810682783,0.096779,62012.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810683884,0.33,62014.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810684184,0.335,62009.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810685181,0.33,62009.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810685883,0.004,62009.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810686276,0.004,62009.0,62006.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1727810686472,0.004,62009.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810686473,0.004,62009.0,62007.0,0.457585]
["bitfinex-derivatives","BTCF0:USTF0",1727810686676,0.004,62009.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810687577,0.005,62009.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810687981,0.004,62009.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810688186,0.001,62009.0,62007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810688379,0.007,62009.0,62008.0,0.096785]
["bitfinex-derivatives","BTCF0:USTF0",1727810688580,0.007,62009.0,62007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810690381,0.001,62009.0,62007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810690578,0.008,62009.0,62008.0,0.097785]
["bitfinex-derivatives","BTCF0:USTF0",1727810690787,0.008,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810691290,0.007,62009.0,62007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810691790,0.007,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810691987,0.427784,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810692293,0.427784,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810692294,0.434784,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810692493,1.518584,62009.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810692687,0.4838,62008.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810692884,0.426793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810694390,0.427793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810694593,0.428793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810695284,0.430793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810696079,0.432793,62003.0,62002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810696487,0.102793,62003.0,62002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810698188,0.103793,62003.0,62002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810698393,0.007,62003.0,62002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810698587,0.103793,62003.0,62002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810699290,0.102793,62003.0,62002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810699687,0.432793,62003.0,62002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810699890,0.432793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810700390,0.100793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810700589,0.102793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810701288,0.100793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810702092,0.004,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810702491,0.004,62003.0,62002.0,0.457595]
["bitfinex-derivatives","BTCF0:USTF0",1727810702684,0.002,62003.0,62002.0,0.457595]
["bitfinex-derivatives","BTCF0:USTF0",1727810702899,0.004,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810703092,0.100793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810703298,0.096793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810703497,0.100793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810704098,0.002,62003.0,62002.0,0.457595]
["bitfinex-derivatives","BTCF0:USTF0",1727810704300,0.004,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810704887,0.100793,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810705288,0.004,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810706089,0.004,62003.0,62002.0,0.457595]
["bitfinex-derivatives","BTCF0:USTF0",1727810706496,0.004,62003.0,62002.0,0.5218159]
["bitfinex-derivatives","BTCF0:USTF0",1727810706800,0.004,62003.0,62002.0,0.797595]
["bitfinex-derivatives","BTCF0:USTF0",1727810707096,0.004,62003.0,62002.0,0.879395]
["bitfinex-derivatives","BTCF0:USTF0",1727810707411,0.002,62003.0,62002.0,2.21629604]
["bitfinex-derivatives","BTCF0:USTF0",1727810707700,0.3282,62018.0,62002.0,2.39292136]
["bitfinex-derivatives","BTCF0:USTF0",1727810707701,0.42497,62018.0,62002.0,2.39292136]
["bitfinex-derivatives","BTCF0:USTF0",1727810707897,0.42497,62018.0,62017.0,0.40897692]
["bitfinex-derivatives","BTCF0:USTF0",1727810708100,0.3282,62018.0,62013.0,0.0642359]
["bitfinex-derivatives","BTCF0:USTF0",1727810708304,0.42497,62018.0,62017.0,0.04817807]
["bitfinex-derivatives","BTCF0:USTF0",1727810708505,0.096772,62017.0,62014.0,0.0642359]
["bitfinex-derivatives","BTCF0:USTF0",1727810708805,0.096772,62017.0,62012.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727810708806,0.3282,62018.0,62015.0,0.0642359]
["bitfinex-derivatives","BTCF0:USTF0",1727810708994,0.3282,62018.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810709195,0.3282,62018.0,62017.0,0.40901544]
["bitfinex-derivatives","BTCF0:USTF0",1727810709390,0.3282,62018.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810709391,0.42597,62018.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810709590,0.001,62018.0,62017.0,0.4250359]
["bitfinex-derivatives","BTCF0:USTF0",1727810709797,0.001,62018.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810710203,0.014,62018.0,62017.0,0.44209487]
["bitfinex-derivatives","BTCF0:USTF0",1727810710395,0.014,62018.0,62017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810710593,0.014,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810710594,0.11077,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810711106,0.014,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810711305,0.014,62018.0,62017.0,0.44309487]
["bitfinex-derivatives","BTCF0:USTF0",1727810711506,0.014,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810711805,0.11077,62018.0,62017.0,0.42713196]
["bitfinex-derivatives","BTCF0:USTF0",1727810712598,0.11077,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810713607,0.014,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810715608,0.11077,62018.0,62017.0,0.42710579]
["bitfinex-derivatives","BTCF0:USTF0",1727810717407,0.11077,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810717613,0.014,62018.0,62017.0,0.52387679]
["bitfinex-derivatives","BTCF0:USTF0",1727810717813,0.014,62018.0,62017.0,0.85387679]
["bitfinex-derivatives","BTCF0:USTF0",1727810718014,0.014,62018.0,62017.0,0.839571]
["bitfinex-derivatives","BTCF0:USTF0",1727810718307,0.014,62018.0,62017.0,1.923291]
["bitfinex-derivatives","BTCF0:USTF0",1727810718513,0.014,62018.0,62017.0,2.70878807]
["bitfinex-derivatives","BTCF0:USTF0",1727810719515,0.011,62018.0,62017.0,2.69233925]
["bitfinex-derivatives","BTCF0:USTF0",1727810719817,0.011,62018.0,62017.0,2.70878807]
["bitfinex-derivatives","BTCF0:USTF0",1727810720204,0.096748,62032.0,62027.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1727810720407,0.096748,62032.0,62017.0,2.79175339]
["bitfinex-derivatives","BTCF0:USTF0",1727810720408,0.33,62039.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810720607,0.096748,62032.0,62031.0,0.40897332]
["bitfinex-derivatives","BTCF0:USTF0",1727810721612,0.096754,62028.0,62027.0,0.01970663]
["bitfinex-derivatives","BTCF0:USTF0",1727810721798,0.096754,62028.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810721799,0.316754,62028.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810722004,0.316754,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810722406,0.316754,62028.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810722604,0.0936,62031.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810722806,0.096754,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810723212,0.096754,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810723920,0.426735,62041.0,62027.0,0.37917332]
["bitfinex-derivatives","BTCF0:USTF0",1727810724210,0.09675,62031.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810724512,0.096735,62041.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810724813,0.33,62045.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810724814,0.096736,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810725911,0.096736,62040.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810726306,0.6908,62050.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810726816,0.096734,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810728317,0.6908,62050.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810728612,0.3523,62051.0,62040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810728613,0.096734,62041.0,62040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810729020,0.098734,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810730415,0.428734,62041.0,62040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810732116,0.428734,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810732614,0.098734,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810732820,0.002,62041.0,62040.0,0.459535]
["bitfinex-derivatives","BTCF0:USTF0",1727810733004,0.002,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810733205,0.098734,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810734618,0.428734,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810735617,0.098734,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810738318,0.002,62041.0,62040.0,0.8684671]
["bitfinex-derivatives","BTCF0:USTF0",1727810738508,0.002,62041.0,62040.0,0.89451098]
["bitfinex-derivatives","BTCF0:USTF0",1727810738717,0.002,62041.0,62040.0,1.16614896]
["bitfinex-derivatives","BTCF0:USTF0",1727810739515,0.002,62041.0,62040.0,1.16606814]
["bitfinex-derivatives","BTCF0:USTF0",1727810740116,0.09671,62057.0,62040.0,2.32687425]
["bitfinex-derivatives","BTCF0:USTF0",1727810740324,0.09671,62057.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810740912,0.08971,62057.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810741333,0.3608,62080.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810741334,0.424879,62077.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810741516,0.0967,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810742730,0.0967,62063.0,62062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810743724,0.0967,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810744518,0.0967,62063.0,62062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810744724,0.0967,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810745118,0.3167,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810745321,0.0967,62063.0,62062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810745627,0.096687,62071.0,62062.0,0.60349209]
["bitfinex-derivatives","BTCF0:USTF0",1727810745628,0.096695,62067.0,62062.0,0.60349209]
["bitfinex-derivatives","BTCF0:USTF0",1727810745828,0.096687,62071.0,62066.0,0.2680598]
["bitfinex-derivatives","BTCF0:USTF0",1727810746126,0.096687,62071.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810746321,0.096671,62082.0,62070.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727810746522,0.096671,62082.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810748016,0.5808,62093.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810748323,0.1246,62094.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810748518,0.096661,62089.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810749019,0.096661,62088.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810749325,0.096662,62087.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810750826,0.096662,62087.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810751024,0.3608,62093.0,62086.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727810751528,0.096658,62090.0,62086.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727810751723,0.096654,62092.0,62086.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727810751931,0.096661,62088.0,62086.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727810752126,0.22,62096.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810752127,0.096662,62087.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810753038,0.3608,62098.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810753222,0.096645,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810753424,0.4865,62112.0,62097.0,0.00806642]
["bitfinex-derivatives","BTCF0:USTF0",1727810753425,0.22,62109.0,62097.0,0.00806642]
["bitfinex-derivatives","BTCF0:USTF0",1727810753729,0.22,62109.0,62095.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1727810753730,0.22,62104.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810753935,0.22,62109.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810754233,0.316647,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810755122,0.096654,62092.0,62091.0,0.3690501]
["bitfinex-derivatives","BTCF0:USTF0",1727810755524,0.096654,62092.0,62091.0,0.38047935]
["bitfinex-derivatives","BTCF0:USTF0",1727810755723,0.096665,62085.0,62084.0,0.36905505]
["bitfinex-derivatives","BTCF0:USTF0",1727810755923,0.316665,62085.0,62084.0,0.36905505]
["bitfinex-derivatives","BTCF0:USTF0",1727810756130,0.316665,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810757829,0.316665,62085.0,62084.0,0.38062719]
["bitfinex-derivatives","BTCF0:USTF0",1727810758425,0.096676,62078.0,62077.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727810758631,0.096684,62073.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810758834,0.316684,62073.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810760030,0.316684,62073.0,62072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727810760229,0.096684,62073.0,62072.0,0.38509794]
["bitfinex-derivatives","BTCF0:USTF0",1727810760737,0.232778,62077.0,62072.0,0.38109794]
["bitfinex-derivatives","BTCF0:USTF0",1727810760938,0.096678,62077.0,62075.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1727810761635,0.096678,62077.0,62073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810762336,0.3551,62084.0,62072.0,0.38309794]
["bitfinex-derivatives","BTCF0:USTF0",1727810762536,0.096673,62080.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810762743,0.096673,62080.0,62072.0,0.38309794]
["bitfinex-derivatives","BTCF0:USTF0",1727810762744,0.316673,62080.0,62072.0,0.38109794]
["bitfinex-derivatives","BTCF0:USTF0",1727810762949,0.096684,62073.0,62072.0,0.38109794]
["bitfinex-derivatives","BTCF0:USTF0",1727810763249,0.096678,62077.0,62072.0,0.38109794]
["bitfinex-derivatives","BTCF0:USTF0",1727810763533,0.096678,62077.0,62072.0,0.38409794]
["bitfinex-derivatives","BTCF0:USTF0",1727810763736,0.22,62083.0,62072.0,0.38409794]
["bitfinex-derivatives","BTCF0:USTF0",1727810763942,0.1351,62084.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810764133,0.22,62087.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810764134,0.00084,62104.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810764328,0.00084,62104.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810764329,0.096656,62092.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810764535,0.096656,62092.0,62091.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810764735,0.096658,62090.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810765240,0.096644,62099.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810765933,0.096654,62093.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810766230,0.096644,62099.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810766433,0.096659,62090.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810766633,0.09665,62095.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810766836,0.096657,62091.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810767236,0.33,62100.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810767437,0.3608,62101.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810767438,0.096659,62089.0,62088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810768148,0.096659,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810768334,0.096659,62089.0,62076.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1727810768335,1.0832,62089.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810768534,0.426678,62077.0,62076.0,0.38124549]
["bitfinex-derivatives","BTCF0:USTF0",1727810769139,0.096678,62077.0,62076.0,0.38124549]
["bitfinex-derivatives","BTCF0:USTF0",1727810769754,0.096687,62071.0,62070.0,0.4088598]
["bitfinex-derivatives","BTCF0:USTF0",1727810769945,0.096687,62071.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810770338,0.228687,62071.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810770537,0.228687,62071.0,62068.0,0.00241627]
["bitfinex-derivatives","BTCF0:USTF0",1727810770538,0.09669,62069.0,62068.0,0.00241627]
["bitfinex-derivatives","BTCF0:USTF0",1727810771051,0.09569,62069.0,62068.0,0.00241627]
["bitfinex-derivatives","BTCF0:USTF0",1727810771552,0.08969,62069.0,62068.0,0.00241627]
["bitfinex-derivatives","BTCF0:USTF0",1727810772144,1.08332,62069.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810772354,0.088706,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810773054,0.088706,62059.0,62058.0,0.38069405]
["bitfinex-derivatives","BTCF0:USTF0",1727810773642,0.085706,62059.0,62058.0,0.38069405]
["bitfinex-derivatives","BTCF0:USTF0",1727810774148,0.086706,62059.0,62058.0,0.38069405]
["bitfinex-derivatives","BTCF0:USTF0",1727810774750,0.086706,62059.0,62058.0,0.38369405]
["bitfinex-derivatives","BTCF0:USTF0",1727810775857,0.086706,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727810776048,0.930906,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727810776958,0.096695,62066.0,62058.0,1.36365308]
["bitfinex-derivatives","BTCF0:USTF0",1727810777153,0.3608,62082.0,62069.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810777348,0.3528,62082.0,62078.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810777565,0.096665,62085.0,62078.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1727810777754,0.3608,62091.0,62084.0,0.426666]
["bitfinex-derivatives","BTCF0:USTF0",1727810778061,0.3608,62101.0,62086.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810778062,0.3608,62095.0,62086.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810778370,0.096658,62090.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810778748,0.457451,62095.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810778954,0.3608,62095.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810779156,0.096653,62093.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810779859,0.009,62091.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810780455,0.005,62091.0,62086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810780657,0.096655,62092.0,62086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727810780855,0.096655,62092.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810781167,0.003,62091.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810781663,0.01,62091.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810783365,0.007,62091.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810784165,0.096658,62090.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810784362,0.096659,62089.0,62086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727810784660,0.096662,62087.0,62086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810785767,0.096675,62079.0,62078.0,0.01997024]
["bitfinex-derivatives","BTCF0:USTF0",1727810785963,0.3608,62082.0,62075.0,0.096681]
["bitfinex-derivatives","BTCF0:USTF0",1727810786152,0.096678,62077.0,62075.0,0.096681]
["bitfinex-derivatives","BTCF0:USTF0",1727810787257,0.096678,62077.0,62070.0,0.1447478]
["bitfinex-derivatives","BTCF0:USTF0",1727810787258,0.096683,62074.0,62070.0,0.1447478]
["bitfinex-derivatives","BTCF0:USTF0",1727810787457,0.096678,62077.0,62070.0,0.16449828]
["bitfinex-derivatives","BTCF0:USTF0",1727810787670,0.096683,62074.0,62071.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1727810787866,0.096685,62073.0,62071.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1727810788268,0.096678,62077.0,62070.0,0.06781028]
["bitfinex-derivatives","BTCF0:USTF0",1727810788861,0.096687,62071.0,62070.0,0.01975048]
["bitfinex-derivatives","BTCF0:USTF0",1727810789069,0.087689,62070.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810789659,0.087689,62070.0,62069.0,0.38050054]
["bitfinex-derivatives","BTCF0:USTF0",1727810790162,0.089689,62070.0,62069.0,0.38050054]
["bitfinex-derivatives","BTCF0:USTF0",1727810792678,0.419689,62070.0,62065.0,0.04807684]
["bitfinex-derivatives","BTCF0:USTF0",1727810792963,0.419689,62070.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810792964,0.096698,62064.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810794466,0.096698,62064.0,62063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727810795968,0.097698,62064.0,62063.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727810797769,0.1277,62073.0,62063.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727810797770,0.6908,62088.0,62063.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727810798069,0.09669,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810798571,0.09669,62069.0,62064.0,0.04807684]
["bitfinex-derivatives","BTCF0:USTF0",1727810798572,0.096697,62065.0,62064.0,0.04807684]
["bitfinex-derivatives","BTCF0:USTF0",1727810798759,0.09669,62069.0,62058.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810798760,0.096701,62063.0,62060.0,0.00670806]
["bitfinex-derivatives","BTCF0:USTF0",1727810798960,0.3608,62066.0,62063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727810799169,0.096698,62064.0,62063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727810799666,0.090698,62064.0,62058.0,0.3502499]
["bitfinex-derivatives","BTCF0:USTF0",1727810799871,0.096706,62059.0,62058.0,0.3502499]
["bitfinex-derivatives","BTCF0:USTF0",1727810800061,0.001,62069.0,62064.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1727810800261,0.096676,62079.0,62068.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727810800479,0.096676,62079.0,62078.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810801179,0.3608,62082.0,62078.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810801369,0.096674,62080.0,62078.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810801565,0.096675,62079.0,62074.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810802866,0.096677,62078.0,62074.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810803368,0.005,62079.0,62074.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810803568,0.09668,62076.0,62074.0,0.34949119]
["bitfinex-derivatives","BTCF0:USTF0",1727810804075,0.096681,62075.0,62074.0,0.02049119]
["bitfinex-derivatives","BTCF0:USTF0",1727810804663,0.096681,62075.0,62074.0,0.01949119]
["bitfinex-derivatives","BTCF0:USTF0",1727810804867,0.096681,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810805569,0.096681,62075.0,62060.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1727810805570,0.096695,62066.0,62060.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1727810805960,0.096695,62066.0,62054.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810806167,0.096695,62066.0,62058.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1727810806477,0.096695,62066.0,62063.0,0.096699]
["bitfinex-derivatives","BTCF0:USTF0",1727810806671,0.096695,62066.0,62058.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727810806973,0.096695,62066.0,62065.0,0.02404757]
["bitfinex-derivatives","BTCF0:USTF0",1727810807176,0.096695,62066.0,62065.0,0.00441668]
["bitfinex-derivatives","BTCF0:USTF0",1727810807560,0.426695,62066.0,62065.0,0.00441668]
["bitfinex-derivatives","BTCF0:USTF0",1727810807759,0.426695,62066.0,62050.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727810807760,0.427695,62066.0,62050.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727810807960,0.427695,62066.0,62050.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1727810807961,0.33,62056.0,62050.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1727810808171,0.3608,62055.0,62050.0,0.0198527]
["bitfinex-derivatives","BTCF0:USTF0",1727810808374,0.3608,62055.0,62050.0,0.096719]
["bitfinex-derivatives","BTCF0:USTF0",1727810808563,0.096717,62052.0,62050.0,0.096719]
["bitfinex-derivatives","BTCF0:USTF0",1727810808765,0.3608,62055.0,62049.0,0.27964944]
["bitfinex-derivatives","BTCF0:USTF0",1727810809074,0.096714,62054.0,62050.0,0.24125262]
["bitfinex-derivatives","BTCF0:USTF0",1727810809775,0.001,62052.0,62050.0,0.24125262]
["bitfinex-derivatives","BTCF0:USTF0",1727810810075,0.001,62052.0,62050.0,0.25525262]
["bitfinex-derivatives","BTCF0:USTF0",1727810810371,0.097717,62052.0,62050.0,0.25525262]
["bitfinex-derivatives","BTCF0:USTF0",1727810810581,0.096718,62051.0,62050.0,0.25525262]
["bitfinex-derivatives","BTCF0:USTF0",1727810812175,0.097718,62051.0,62050.0,0.25525262]
["bitfinex-derivatives","BTCF0:USTF0",1727810812768,0.001,62051.0,62050.0,0.25525262]
["bitfinex-derivatives","BTCF0:USTF0",1727810812968,0.097718,62051.0,62050.0,0.25525262]
["bitfinex-derivatives","BTCF0:USTF0",1727810813665,0.097718,62051.0,62050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727810814181,0.097718,62051.0,62049.0,0.15974827]
["bitfinex-derivatives","BTCF0:USTF0",1727810814480,0.098718,62051.0,62050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727810815774,0.33,62069.0,62050.0,0.617836]
["bitfinex-derivatives","BTCF0:USTF0",1727810815965,0.096712,62056.0,62054.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1727810816170,0.096698,62064.0,62054.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1727810816367,0.3608,62055.0,62054.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1727810816574,0.3608,62055.0,62054.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1727810816879,0.457512,62055.0,62054.0,0.426713]
["bitfinex-derivatives","BTCF0:USTF0",1727810817178,0.457512,62055.0,62054.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810817380,0.3608,62055.0,62054.0,0.426714]
["bitfinex-derivatives","BTCF0:USTF0",1727810817580,0.096711,62056.0,62054.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727810817883,0.096711,62056.0,62054.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727810818278,0.001,62055.0,62054.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727810819075,0.097711,62056.0,62054.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727810819279,0.096712,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810820484,0.097712,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810820687,0.097712,62055.0,62049.0,0.85222827]
["bitfinex-derivatives","BTCF0:USTF0",1727810820688,0.097712,62055.0,62052.0,0.08024475]
["bitfinex-derivatives","BTCF0:USTF0",1727810820883,0.097712,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810821577,0.458512,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810821884,0.097712,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810823484,0.096715,62053.0,62052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727810823984,0.096715,62053.0,62051.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810823985,0.097712,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810824487,0.096712,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727810825486,0.09072,62050.0,62049.0,0.02774827]
["bitfinex-derivatives","BTCF0:USTF0",1727810825784,0.096725,62047.0,62046.0,0.08024475]
["bitfinex-derivatives","BTCF0:USTF0",1727810825970,0.09072,62050.0,62045.0,0.08024475]
["bitfinex-derivatives","BTCF0:USTF0",1727810826173,0.092723,62048.0,62047.0,0.24072888]
["bitfinex-derivatives","BTCF0:USTF0",1727810826372,0.09072,62050.0,62047.0,0.00792668]
["bitfinex-derivatives","BTCF0:USTF0",1727810826573,0.096723,62048.0,62047.0,0.46167497]
["bitfinex-derivatives","BTCF0:USTF0",1727810826782,0.087723,62048.0,62047.0,0.46989747]
["bitfinex-derivatives","BTCF0:USTF0",1727810826981,0.087723,62048.0,62047.0,0.55014222]
["bitfinex-derivatives","BTCF0:USTF0",1727810827570,0.088723,62048.0,62047.0,0.48089747]
["bitfinex-derivatives","BTCF0:USTF0",1727810829584,0.089723,62048.0,62047.0,0.48089747]
["bitfinex-derivatives","BTCF0:USTF0",1727810830480,0.089723,62048.0,62047.0,0.5735989]
["bitfinex-derivatives","BTCF0:USTF0",1727810832091,0.089723,62048.0,62047.0,0.65400562]
["bitfinex-derivatives","BTCF0:USTF0",1727810832589,0.309723,62048.0,62047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727810833182,0.089723,62048.0,62047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727810836286,0.088723,62048.0,62047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727810836488,0.089723,62048.0,62047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727810837097,0.096726,62046.0,62045.0,0.02442278]
["bitfinex-derivatives","BTCF0:USTF0",1727810837283,0.096731,62043.0,62042.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1727810837595,0.457531,62043.0,62042.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1727810837979,0.457531,62043.0,62042.0,0.34361491]
["bitfinex-derivatives","BTCF0:USTF0",1727810838183,0.002,62048.0,62047.0,0.096725]
["bitfinex-derivatives","BTCF0:USTF0",1727810838390,0.002,62048.0,62047.0,0.316725]
["bitfinex-derivatives","BTCF0:USTF0",1727810838579,0.097723,62048.0,62047.0,0.316725]
["bitfinex-derivatives","BTCF0:USTF0",1727810838780,0.096723,62048.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810839289,0.096719,62051.0,62047.0,0.30040672]
["bitfinex-derivatives","BTCF0:USTF0",1727810839495,0.4962,62052.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810839679,0.096722,62049.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810839877,0.006,62048.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810840484,0.005,62048.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810840779,0.005,62048.0,62047.0,0.39338909]
["bitfinex-derivatives","BTCF0:USTF0",1727810840984,0.005,62048.0,62047.0,0.30043248]
["bitfinex-derivatives","BTCF0:USTF0",1727810841585,0.096722,62049.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810842088,0.001,62048.0,62047.0,0.30043248]
["bitfinex-derivatives","BTCF0:USTF0",1727810842591,0.001,62048.0,62047.0,0.39715748]
["bitfinex-derivatives","BTCF0:USTF0",1727810842892,0.101722,62049.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810843083,0.102722,62049.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810843283,0.097722,62049.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810843682,0.001,62048.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810844282,0.097723,62048.0,62047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810844679,0.001,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810845188,0.096723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810845981,0.3618,62049.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810845982,0.096723,62049.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810846291,0.096723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810846990,0.002,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810847297,0.098723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810848286,0.097723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810848996,0.098723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810849297,0.099723,62048.0,62047.0,0.32500632]
["bitfinex-derivatives","BTCF0:USTF0",1727810849793,0.099723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810849993,0.098723,62048.0,62047.0,0.32500632]
["bitfinex-derivatives","BTCF0:USTF0",1727810850295,0.002,62048.0,62047.0,0.32500632]
["bitfinex-derivatives","BTCF0:USTF0",1727810850497,0.002,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810850882,0.098723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810851496,0.096723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810851692,0.099723,62048.0,62047.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1727810851900,0.099723,62048.0,62047.0,0.32500632]
["bitfinex-derivatives","BTCF0:USTF0",1727810852094,0.099723,62048.0,62047.0,0.19812328]
["bitfinex-derivatives","BTCF0:USTF0",1727810852400,0.099723,62048.0,62044.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810852606,0.096731,62043.0,62042.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1727810852788,0.457531,62043.0,62042.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1727810852992,0.590231,62043.0,62042.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1727810853387,0.590231,62043.0,62042.0,0.02781753]
["bitfinex-derivatives","BTCF0:USTF0",1727810853696,0.590231,62043.0,62042.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1727810854396,0.727931,62043.0,62042.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1727810854587,1.71472,62043.0,62034.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810854787,1.71472,62043.0,62030.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810854788,0.3608,62035.0,62030.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810854993,0.1312,62034.0,62028.0,0.08845343]
["bitfinex-derivatives","BTCF0:USTF0",1727810855197,0.1312,62034.0,62026.0,0.53183703]
["bitfinex-derivatives","BTCF0:USTF0",1727810855397,0.1312,62034.0,62026.0,0.55725962]
["bitfinex-derivatives","BTCF0:USTF0",1727810855599,0.096756,62027.0,62026.0,0.55725962]
["bitfinex-derivatives","BTCF0:USTF0",1727810855791,0.457556,62027.0,62026.0,0.02542259]
["bitfinex-derivatives","BTCF0:USTF0",1727810855990,0.457556,62027.0,62020.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1727810856186,0.096765,62021.0,62020.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1727810857199,0.096765,62021.0,62020.0,0.02710349]
["bitfinex-derivatives","BTCF0:USTF0",1727810857396,0.096765,62021.0,62020.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1727810858199,0.096774,62016.0,62008.0,0.457585]
["bitfinex-derivatives","BTCF0:USTF0",1727810858495,0.096775,62015.0,62008.0,0.457585]
["bitfinex-derivatives","BTCF0:USTF0",1727810858699,0.096775,62015.0,62010.0,0.06436512]
["bitfinex-derivatives","BTCF0:USTF0",1727810858892,0.135,62014.0,62010.0,0.00014657]
["bitfinex-derivatives","BTCF0:USTF0",1727810859403,0.135,62014.0,62010.0,0.09692757]
["bitfinex-derivatives","BTCF0:USTF0",1727810859701,0.135,62014.0,62012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810860694,0.1391,62028.0,62013.0,0.24122997]
["bitfinex-derivatives","BTCF0:USTF0",1727810860906,0.3608,62029.0,62028.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1727810861199,0.3608,62029.0,62027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810861588,0.3608,62029.0,62023.0,0.316761]
["bitfinex-derivatives","BTCF0:USTF0",1727810861794,0.096755,62028.0,62023.0,0.316761]
["bitfinex-derivatives","BTCF0:USTF0",1727810861987,0.096755,62028.0,62024.0,0.2415089]
["bitfinex-derivatives","BTCF0:USTF0",1727810861988,0.09676,62025.0,62024.0,0.2415089]
["bitfinex-derivatives","BTCF0:USTF0",1727810862190,0.09676,62025.0,62018.0,0.096768]
["bitfinex-derivatives","BTCF0:USTF0",1727810862489,0.3608,62024.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810862790,0.3608,62024.0,62021.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1727810863598,0.096759,62025.0,62021.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1727810863800,0.001,62028.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810864094,0.096758,62026.0,62021.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1727810864498,0.001,62024.0,62021.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1727810864890,0.001,62024.0,62023.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1727810865094,0.096758,62026.0,62023.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1727810865301,0.096758,62026.0,62024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810865800,0.096759,62025.0,62020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810866694,0.096763,62023.0,62020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810866897,0.096764,62022.0,62018.0,0.38579076]
["bitfinex-derivatives","BTCF0:USTF0",1727810867104,0.096758,62026.0,62021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810867405,0.096759,62025.0,62021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810867606,0.096754,62028.0,62021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810867800,0.096764,62022.0,62021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810869397,0.097764,62022.0,62021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810870404,0.096751,62030.0,62021.0,0.48153936]
["bitfinex-derivatives","BTCF0:USTF0",1727810870701,0.3608,62031.0,62027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810870904,0.3608,62036.0,62030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810871103,0.096747,62033.0,62030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810871897,0.3608,62036.0,62030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810872298,0.006,62033.0,62032.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1727810872498,0.016,62033.0,62032.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1727810873308,0.3608,62045.0,62032.0,1.5361321]
["bitfinex-derivatives","BTCF0:USTF0",1727810873601,0.096715,62053.0,62046.0,0.096726]
["bitfinex-derivatives","BTCF0:USTF0",1727810873808,0.096715,62053.0,62052.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810874103,0.096715,62053.0,62048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810874503,0.096715,62053.0,62052.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810875098,0.102715,62053.0,62052.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810875304,0.006,62053.0,62052.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810875495,0.006,62053.0,62052.0,2.00197309]
["bitfinex-derivatives","BTCF0:USTF0",1727810875699,0.096693,62067.0,62060.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1727810875899,0.096693,62067.0,62066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810877111,0.457487,62072.0,62066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810877415,0.096688,62071.0,62066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810877599,0.014,62067.0,62066.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810878402,0.096692,62068.0,62066.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810878597,0.096688,62071.0,62066.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810878811,0.3748,62072.0,62066.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810878812,0.09669,62069.0,62066.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810879006,0.096692,62068.0,62067.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1727810879304,0.316692,62068.0,62067.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1727810879504,0.096693,62067.0,62066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810879895,0.110693,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810880096,0.110693,62067.0,62066.0,0.02651791]
["bitfinex-derivatives","BTCF0:USTF0",1727810880499,0.110693,62067.0,62066.0,0.02551791]
["bitfinex-derivatives","BTCF0:USTF0",1727810880705,0.124693,62067.0,62066.0,0.02651791]
["bitfinex-derivatives","BTCF0:USTF0",1727810881308,0.096715,62054.0,62049.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1727810881509,0.124693,62067.0,62049.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1727810881510,0.096715,62053.0,62049.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1727810881808,0.096715,62053.0,62049.0,0.548161]
["bitfinex-derivatives","BTCF0:USTF0",1727810883210,0.103715,62053.0,62052.0,0.02871855]
["bitfinex-derivatives","BTCF0:USTF0",1727810884414,0.106715,62053.0,62052.0,0.02871855]
["bitfinex-derivatives","BTCF0:USTF0",1727810889912,0.01,62053.0,62052.0,0.02871855]
["bitfinex-derivatives","BTCF0:USTF0",1727810890611,0.326715,62053.0,62052.0,0.02871855]
["bitfinex-derivatives","BTCF0:USTF0",1727810891307,0.326715,62053.0,62052.0,0.00341731]
["bitfinex-derivatives","BTCF0:USTF0",1727810891308,1.170995,62053.0,62052.0,0.00341731]
["bitfinex-derivatives","BTCF0:USTF0",1727810891614,0.096735,62041.0,62036.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727810891916,0.3608,62041.0,62037.0,0.24206596]
["bitfinex-derivatives","BTCF0:USTF0",1727810892517,0.3608,62041.0,62037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727810892821,0.3618,62041.0,62040.0,0.096735]
["bitfinex-derivatives","BTCF0:USTF0",1727810893035,0.002,62041.0,62040.0,0.096735]
["bitfinex-derivatives","BTCF0:USTF0",1727810893320,0.001,62041.0,62036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727810893521,0.002,62041.0,62038.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1727810893715,0.001,62041.0,62038.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1727810894013,0.098735,62041.0,62038.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1727810894221,0.096739,62038.0,62037.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727810895026,0.002,62041.0,62037.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727810895027,0.096737,62039.0,62037.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727810895516,0.096737,62039.0,62034.0,0.02524486]
["bitfinex-derivatives","BTCF0:USTF0",1727810895517,0.096743,62035.0,62034.0,0.02524486]
["bitfinex-derivatives","BTCF0:USTF0",1727810895725,0.096743,62035.0,62033.0,0.00241771]
["bitfinex-derivatives","BTCF0:USTF0",1727810895726,0.096745,62034.0,62033.0,0.00241771]
["bitfinex-derivatives","BTCF0:USTF0",1727810895909,0.457545,62034.0,62033.0,0.00241771]
["bitfinex-derivatives","BTCF0:USTF0",1727810896110,0.457545,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810896322,0.096745,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810896528,0.096744,62035.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810896710,0.3608,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810897019,0.3628,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810897321,0.459545,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810897531,0.098745,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810897824,0.3628,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810898317,0.459545,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810898522,0.460545,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810898712,0.460545,62034.0,62033.0,0.02915274]
["bitfinex-derivatives","BTCF0:USTF0",1727810899109,0.462545,62034.0,62033.0,0.03015274]
["bitfinex-derivatives","BTCF0:USTF0",1727810899514,0.463545,62034.0,62033.0,0.02815274]
["bitfinex-derivatives","BTCF0:USTF0",1727810899719,0.102745,62034.0,62033.0,0.02815274]
["bitfinex-derivatives","BTCF0:USTF0",1727810902009,0.097745,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810902216,0.102745,62034.0,62033.0,0.02815274]
["bitfinex-derivatives","BTCF0:USTF0",1727810903214,0.102745,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810903215,0.097745,62034.0,62033.0,0.02715274]
["bitfinex-derivatives","BTCF0:USTF0",1727810903419,0.097745,62034.0,62033.0,0.02815274]
["bitfinex-derivatives","BTCF0:USTF0",1727810903420,0.102745,62034.0,62033.0,0.02815274]
["bitfinex-derivatives","BTCF0:USTF0",1727810905232,0.102745,62034.0,62033.0,0.00341771]
["bitfinex-derivatives","BTCF0:USTF0",1727810905532,0.097745,62034.0,62033.0,0.00341771]
["bitfinex-derivatives","BTCF0:USTF0",1727810905718,0.104745,62034.0,62033.0,0.00341771]
["bitfinex-derivatives","BTCF0:USTF0",1727810906130,0.110745,62034.0,62033.0,0.00341771]
["bitfinex-derivatives","BTCF0:USTF0",1727810906419,0.115745,62034.0,62033.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1727810907923,1.199345,62034.0,62027.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1727810908227,0.677554,62028.0,62027.0,0.47686531]
["bitfinex-derivatives","BTCF0:USTF0",1727810908724,0.677554,62028.0,62027.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1727810909116,0.677554,62028.0,62015.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727810909117,0.096773,62019.0,62018.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727810909316,0.457573,62019.0,62018.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727810909520,0.3608,62021.0,62015.0,0.02484292]
["bitfinex-derivatives","BTCF0:USTF0",1727810909828,0.3608,62021.0,62010.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1727810909829,0.096774,62015.0,62014.0,0.096776]
["bitfinex-derivatives","BTCF0:USTF0",1727810910329,0.096781,62012.0,62011.0,0.096781]
["bitfinex-derivatives","BTCF0:USTF0",1727810910920,0.096781,62012.0,62010.0,0.02486994]
["bitfinex-derivatives","BTCF0:USTF0",1727810910921,0.096781,62011.0,62010.0,0.02486994]
["bitfinex-derivatives","BTCF0:USTF0",1727810911127,0.58164,62016.0,62010.0,0.02486994]
["bitfinex-derivatives","BTCF0:USTF0",1727810911128,0.3608,62016.0,62010.0,0.02486994]
["bitfinex-derivatives","BTCF0:USTF0",1727810911322,0.4955,62021.0,62016.0,0.096772]
["bitfinex-derivatives","BTCF0:USTF0",1727810911323,0.096766,62021.0,62016.0,0.096772]
["bitfinex-derivatives","BTCF0:USTF0",1727810911528,0.096767,62020.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810911719,0.096763,62023.0,62021.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1727810911925,0.096763,62023.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810911926,0.096751,62030.0,62023.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1727810912127,0.457553,62029.0,62028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810912830,0.096759,62025.0,62024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810913821,0.096764,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810914127,0.457564,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810914325,0.3608,62022.0,62014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810914527,0.096774,62015.0,62014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810914935,0.3608,62022.0,62012.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727810915124,0.096772,62017.0,62012.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1727810915326,0.096772,62017.0,62013.0,0.24184055]
["bitfinex-derivatives","BTCF0:USTF0",1727810915824,0.001,62015.0,62014.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727810916022,0.097775,62015.0,62014.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727810916224,0.097775,62015.0,62014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727810916427,0.3608,62020.0,62014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810916625,0.36164,62028.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810916825,0.5808,62023.0,62015.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727810917029,0.5808,62023.0,62014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727810917229,0.096774,62015.0,62014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727810917530,0.096774,62015.0,62014.0,0.25131068]
["bitfinex-derivatives","BTCF0:USTF0",1727810917723,0.5808,62023.0,62014.0,0.25131068]
["bitfinex-derivatives","BTCF0:USTF0",1727810917926,0.09677,62019.0,62014.0,0.25131068]
["bitfinex-derivatives","BTCF0:USTF0",1727810918233,0.001,62015.0,62014.0,0.25731068]
["bitfinex-derivatives","BTCF0:USTF0",1727810918841,0.001,62015.0,62014.0,0.25431068]
["bitfinex-derivatives","BTCF0:USTF0",1727810919231,0.3618,62019.0,62014.0,0.25331068]
["bitfinex-derivatives","BTCF0:USTF0",1727810919431,0.3618,62019.0,62016.0,0.04814485]
["bitfinex-derivatives","BTCF0:USTF0",1727810919632,0.3608,62019.0,62017.0,0.04814485]
["bitfinex-derivatives","BTCF0:USTF0",1727810920336,0.3608,62027.0,62018.0,0.24285478]
["bitfinex-derivatives","BTCF0:USTF0",1727810920637,0.20896953,62055.0,62018.0,0.24285478]
["bitfinex-derivatives","BTCF0:USTF0",1727810920638,0.096753,62029.0,62026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810921333,0.096753,62029.0,62026.0,0.26816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810921737,0.096753,62029.0,62026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810921738,0.096756,62027.0,62026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810922247,0.096756,62027.0,62024.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810922537,0.100753,62029.0,62024.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810922538,0.457559,62025.0,62024.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810922732,0.457559,62025.0,62019.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810922937,0.3608,62020.0,62018.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810923245,0.3608,62020.0,62019.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810923626,0.457567,62020.0,62019.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810924039,0.3608,62020.0,62019.0,0.04816586]
["bitfinex-derivatives","BTCF0:USTF0",1727810924241,0.3608,62020.0,62018.0,0.04821556]
["bitfinex-derivatives","BTCF0:USTF0",1727810924242,0.457568,62020.0,62018.0,0.04821556]
["bitfinex-derivatives","BTCF0:USTF0",1727810924432,0.3608,62020.0,62018.0,0.04821556]
["bitfinex-derivatives","BTCF0:USTF0",1727810924630,0.3608,62020.0,62019.0,0.04821556]
["bitfinex-derivatives","BTCF0:USTF0",1727810924837,0.3618,62020.0,62019.0,0.04821556]
["bitfinex-derivatives","BTCF0:USTF0",1727810925147,0.458567,62020.0,62019.0,0.04821556]
["bitfinex-derivatives","BTCF0:USTF0",1727810925332,0.458567,62020.0,62019.0,0.05121556]
["bitfinex-derivatives","BTCF0:USTF0",1727810925534,0.458567,62020.0,62019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727810925738,0.457567,62020.0,62019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727810925943,0.458567,62020.0,62019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727810926831,0.458567,62020.0,62019.0,0.05824023]
["bitfinex-derivatives","BTCF0:USTF0",1727810927436,0.458567,62020.0,62019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727810927437,0.587567,62020.0,62019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727810929129,0.587567,62020.0,62014.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1727810929130,0.096774,62015.0,62014.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1727810929329,0.096781,62011.0,62010.0,0.49999042]
["bitfinex-derivatives","BTCF0:USTF0",1727810929536,0.096779,62013.0,62012.0,0.096778]
["bitfinex-derivatives","BTCF0:USTF0",1727810930040,0.096779,62013.0,62012.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1727810930041,0.3608,62013.0,62012.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1727810930240,0.221,62020.0,62012.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1727810930241,0.001,62020.0,62019.0,0.096768]
["bitfinex-derivatives","BTCF0:USTF0",1727810930444,0.001,62020.0,62019.0,0.38109864]
["bitfinex-derivatives","BTCF0:USTF0",1727810930744,0.001,62020.0,62019.0,0.316768]
["bitfinex-derivatives","BTCF0:USTF0",1727810931041,0.1362,62028.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810931042,0.09676,62025.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810931236,0.497,62028.0,62022.0,0.06432241]
["bitfinex-derivatives","BTCF0:USTF0",1727810931433,0.096756,62027.0,62026.0,0.04825403]
["bitfinex-derivatives","BTCF0:USTF0",1727810931933,0.096757,62026.0,62025.0,0.04825403]
["bitfinex-derivatives","BTCF0:USTF0",1727810932638,0.497,62028.0,62022.0,0.096763]
["bitfinex-derivatives","BTCF0:USTF0",1727810932639,0.096759,62025.0,62022.0,0.096763]
["bitfinex-derivatives","BTCF0:USTF0",1727810933040,0.3608,62023.0,62022.0,0.096763]
["bitfinex-derivatives","BTCF0:USTF0",1727810933537,0.3608,62023.0,62022.0,0.16108541]
["bitfinex-derivatives","BTCF0:USTF0",1727810933738,0.3608,62023.0,62022.0,0.096763]
["bitfinex-derivatives","BTCF0:USTF0",1727810933946,0.3608,62023.0,62015.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810933947,0.09677,62018.0,62015.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810934242,0.09677,62018.0,62012.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1727810934243,0.09677,62018.0,62013.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1727810934435,0.3608,62019.0,62014.0,0.096776]
["bitfinex-derivatives","BTCF0:USTF0",1727810934632,0.096765,62022.0,62016.0,0.096772]
["bitfinex-derivatives","BTCF0:USTF0",1727810934633,0.3608,62021.0,62016.0,0.096772]
["bitfinex-derivatives","BTCF0:USTF0",1727810934938,0.3608,62021.0,62014.0,0.30043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810934939,0.002,62023.0,62019.0,0.0643839]
["bitfinex-derivatives","BTCF0:USTF0",1727810935140,0.002,62023.0,62022.0,0.06437847]
["bitfinex-derivatives","BTCF0:USTF0",1727810935342,0.096761,62024.0,62020.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810935535,0.3608,62023.0,62019.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810935736,0.457562,62023.0,62022.0,0.06438231]
["bitfinex-derivatives","BTCF0:USTF0",1727810936437,0.096762,62023.0,62021.0,0.06438231]
["bitfinex-derivatives","BTCF0:USTF0",1727810936641,0.096762,62023.0,62017.0,0.17720703]
["bitfinex-derivatives","BTCF0:USTF0",1727810936642,0.096762,62023.0,62019.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810936939,0.096762,62023.0,62021.0,0.0643848]
["bitfinex-derivatives","BTCF0:USTF0",1727810936940,0.3608,62022.0,62021.0,0.0643848]
["bitfinex-derivatives","BTCF0:USTF0",1727810937835,0.457564,62022.0,62017.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1727810938036,0.457564,62022.0,62015.0,0.44123703]
["bitfinex-derivatives","BTCF0:USTF0",1727810938237,0.22,62020.0,62015.0,0.44123703]
["bitfinex-derivatives","BTCF0:USTF0",1727810938448,0.096772,62017.0,62015.0,0.44123703]
["bitfinex-derivatives","BTCF0:USTF0",1727810938663,0.096773,62016.0,62015.0,0.44123703]
["bitfinex-derivatives","BTCF0:USTF0",1727810938940,0.22,62020.0,62014.0,0.08043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810939140,0.096776,62014.0,62012.0,0.10494689]
["bitfinex-derivatives","BTCF0:USTF0",1727810939333,0.096768,62019.0,62012.0,0.02450986]
["bitfinex-derivatives","BTCF0:USTF0",1727810939540,0.096768,62019.0,62012.0,0.12043703]
["bitfinex-derivatives","BTCF0:USTF0",1727810939736,0.09677,62018.0,62014.0,0.17721303]
["bitfinex-derivatives","BTCF0:USTF0",1727810939939,0.09677,62018.0,62015.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1727810940241,0.096765,62021.0,62017.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1727810940542,0.001,62022.0,62021.0,0.08506876]
["bitfinex-derivatives","BTCF0:USTF0",1727810940741,0.096756,62027.0,62021.0,0.25963057]
["bitfinex-derivatives","BTCF0:USTF0",1727810940942,0.096756,62027.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810941144,0.096751,62030.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727810941441,0.096753,62029.0,62026.0,0.06437859]
["bitfinex-derivatives","BTCF0:USTF0",1727810942036,0.096753,62029.0,62028.0,0.06437859]
["bitfinex-derivatives","BTCF0:USTF0",1727810942441,0.096753,62029.0,62027.0,0.06437859]
["bitfinex-derivatives","BTCF0:USTF0",1727810942643,0.096753,62029.0,62027.0,0.28437859]
["bitfinex-derivatives","BTCF0:USTF0",1727810942839,0.096748,62032.0,62027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810943055,0.096714,62054.0,62027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810943056,0.3608,62040.0,62031.0,0.30047373]
["bitfinex-derivatives","BTCF0:USTF0",1727810943347,0.3608,62040.0,62037.0,0.0643718]
["bitfinex-derivatives","BTCF0:USTF0",1727810943534,0.3608,62040.0,62039.0,0.04826163]
["bitfinex-derivatives","BTCF0:USTF0",1727810944341,0.226635,62041.0,62039.0,0.04826163]
["bitfinex-derivatives","BTCF0:USTF0",1727810944550,0.3608,62040.0,62039.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1727810944955,0.3748,62040.0,62039.0,0.04923571]
["bitfinex-derivatives","BTCF0:USTF0",1727810945159,0.3888,62040.0,62039.0,0.05023571]
["bitfinex-derivatives","BTCF0:USTF0",1727810945457,0.485535,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810946456,0.124735,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810947449,0.124735,62040.0,62039.0,0.02650884]
["bitfinex-derivatives","BTCF0:USTF0",1727810947645,0.124735,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810949359,0.485535,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810949547,0.124735,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810949747,0.124735,62040.0,62039.0,0.05018864]
["bitfinex-derivatives","BTCF0:USTF0",1727810950054,0.124735,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810951952,0.485535,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810952469,0.028,62040.0,62039.0,0.318737]
["bitfinex-derivatives","BTCF0:USTF0",1727810952768,0.028,62040.0,62039.0,0.3831088]
["bitfinex-derivatives","BTCF0:USTF0",1727810953060,0.00330216,62040.0,62039.0,2.3027302]
["bitfinex-derivatives","BTCF0:USTF0",1727810953562,0.00330216,62040.0,62039.0,2.39116476]
["bitfinex-derivatives","BTCF0:USTF0",1727810953754,0.00330216,62040.0,62039.0,2.2180065]
["bitfinex-derivatives","BTCF0:USTF0",1727810954162,0.096717,62052.0,62039.0,2.2170065]
["bitfinex-derivatives","BTCF0:USTF0",1727810954369,0.02,62040.0,62039.0,0.9144465]
["bitfinex-derivatives","BTCF0:USTF0",1727810954763,0.02,62040.0,62039.0,1.9980065]
["bitfinex-derivatives","BTCF0:USTF0",1727810955463,0.00995013,62040.0,62039.0,0.8148321]
["bitfinex-derivatives","BTCF0:USTF0",1727810955766,0.00995013,62040.0,62039.0,0.12409813]
["bitfinex-derivatives","BTCF0:USTF0",1727810955955,0.00195013,62040.0,62039.0,0.12309813]
["bitfinex-derivatives","BTCF0:USTF0",1727810956156,0.00195013,62040.0,62039.0,0.12409813]
["bitfinex-derivatives","BTCF0:USTF0",1727810956360,0.3608,62043.0,62039.0,0.12409813]
["bitfinex-derivatives","BTCF0:USTF0",1727810956863,0.3608,62043.0,62039.0,0.02636113]
["bitfinex-derivatives","BTCF0:USTF0",1727810957067,0.006,62040.0,62039.0,0.02636113]
["bitfinex-derivatives","BTCF0:USTF0",1727810957364,0.457531,62043.0,62039.0,0.02536113]
["bitfinex-derivatives","BTCF0:USTF0",1727810957567,0.096732,62042.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810957964,0.096735,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810959464,0.096735,62040.0,62039.0,0.02695135]
["bitfinex-derivatives","BTCF0:USTF0",1727810959655,0.096735,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810959854,0.457535,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810960153,0.457535,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810960354,0.457535,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810960355,0.463535,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810964863,0.102735,62040.0,62039.0,0.07544491]
["bitfinex-derivatives","BTCF0:USTF0",1727810965072,0.463535,62040.0,62039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810966160,0.096742,62036.0,62030.0,0.04809699]
["bitfinex-derivatives","BTCF0:USTF0",1727810966365,0.22,62031.0,62030.0,0.02524294]
["bitfinex-derivatives","BTCF0:USTF0",1727810966565,0.096752,62030.0,62027.0,0.04809699]
["bitfinex-derivatives","BTCF0:USTF0",1727810966767,0.096752,62030.0,62029.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1727810967658,0.096752,62030.0,62029.0,0.14484999]
["bitfinex-derivatives","BTCF0:USTF0",1727810967866,0.1379,62042.0,62030.0,0.096751]
["bitfinex-derivatives","BTCF0:USTF0",1727810968161,0.096734,62041.0,62040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810968365,0.1379,62042.0,62039.0,0.04819229]
["bitfinex-derivatives","BTCF0:USTF0",1727810968366,0.096735,62040.0,62039.0,0.04819229]
["bitfinex-derivatives","BTCF0:USTF0",1727810969264,0.1379,62042.0,62036.0,0.06425639]
["bitfinex-derivatives","BTCF0:USTF0",1727810969265,0.096737,62039.0,62036.0,0.06425639]
["bitfinex-derivatives","BTCF0:USTF0",1727810970168,0.096737,62039.0,62038.0,0.06425639]
["bitfinex-derivatives","BTCF0:USTF0",1727810970677,0.003,62039.0,62038.0,0.16099539]
["bitfinex-derivatives","BTCF0:USTF0",1727810970877,0.007,62039.0,62038.0,0.16099539]
["bitfinex-derivatives","BTCF0:USTF0",1727810971674,0.103737,62039.0,62038.0,0.16199539]
["bitfinex-derivatives","BTCF0:USTF0",1727810971870,0.007,62039.0,62038.0,0.16199539]
["bitfinex-derivatives","BTCF0:USTF0",1727810972174,0.007,62039.0,62038.0,0.097739]
["bitfinex-derivatives","BTCF0:USTF0",1727810972472,0.009,62039.0,62038.0,0.097739]
["bitfinex-derivatives","BTCF0:USTF0",1727810973361,0.096713,62055.0,62047.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1727810973562,0.096721,62050.0,62048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810973769,0.096713,62055.0,62051.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1727810974066,0.09671,62057.0,62052.0,0.316717]
["bitfinex-derivatives","BTCF0:USTF0",1727810974261,0.3608,62058.0,62052.0,0.36494884]
["bitfinex-derivatives","BTCF0:USTF0",1727810974468,0.096705,62060.0,62056.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1727810974668,0.3608,62059.0,62057.0,0.096709]
["bitfinex-derivatives","BTCF0:USTF0",1727810974869,0.3608,62061.0,62058.0,0.14491551]
["bitfinex-derivatives","BTCF0:USTF0",1727810975075,0.3608,62061.0,62060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810975277,0.096697,62065.0,62060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810975471,0.096697,62065.0,62060.0,0.28432469]
["bitfinex-derivatives","BTCF0:USTF0",1727810975775,0.096697,62065.0,62061.0,0.04818733]
["bitfinex-derivatives","BTCF0:USTF0",1727810976367,0.3608,62062.0,62061.0,0.04818733]
["bitfinex-derivatives","BTCF0:USTF0",1727810976674,0.3608,62062.0,62060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810976867,0.3608,62062.0,62060.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810977070,0.3608,62062.0,62061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810977570,0.3608,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810978074,0.3608,62062.0,62061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810978661,0.3648,62062.0,62060.0,0.02677365]
["bitfinex-derivatives","BTCF0:USTF0",1727810979272,0.3608,62062.0,62060.0,0.02577365]
["bitfinex-derivatives","BTCF0:USTF0",1727810979472,0.3648,62062.0,62061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810979675,0.3648,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810980063,0.004,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727810980268,0.004,62062.0,62061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727810980584,0.004,62062.0,62060.0,0.02677365]
["bitfinex-derivatives","BTCF0:USTF0",1727810980764,0.004,62062.0,62061.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727810980964,0.004,62062.0,62061.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727810981575,0.004,62062.0,62061.0,0.22914035]
["bitfinex-derivatives","BTCF0:USTF0",1727810981770,0.100701,62062.0,62061.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1727810982571,0.004,62062.0,62061.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1727810982965,0.004,62062.0,62061.0,0.01014035]
["bitfinex-derivatives","BTCF0:USTF0",1727810986374,0.100701,62062.0,62061.0,0.01014035]
["bitfinex-derivatives","BTCF0:USTF0",1727810986872,0.004,62062.0,62061.0,0.10684335]
["bitfinex-derivatives","BTCF0:USTF0",1727810987077,0.004,62062.0,62061.0,0.56959611]
["bitfinex-derivatives","BTCF0:USTF0",1727810990478,0.100701,62062.0,62061.0,0.01014035]
["bitfinex-derivatives","BTCF0:USTF0",1727810999588,0.100701,62062.0,62061.0,0.05832768]
["bitfinex-derivatives","BTCF0:USTF0",1727811000484,0.461501,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811000689,0.461501,62062.0,62061.0,0.05018066]
["bitfinex-derivatives","BTCF0:USTF0",1727811000990,0.461501,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811001880,0.100701,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811002381,0.096707,62058.0,62055.0,0.04819332]
["bitfinex-derivatives","BTCF0:USTF0",1727811002576,0.096717,62052.0,62051.0,0.04819332]
["bitfinex-derivatives","BTCF0:USTF0",1727811002783,0.5808,62056.0,62048.0,0.06432469]
["bitfinex-derivatives","BTCF0:USTF0",1727811002784,0.096718,62051.0,62048.0,0.06432469]
["bitfinex-derivatives","BTCF0:USTF0",1727811002983,0.096718,62051.0,62045.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1727811002984,0.096723,62048.0,62047.0,0.06432469]
["bitfinex-derivatives","BTCF0:USTF0",1727811003182,0.096726,62046.0,62045.0,0.51564469]
["bitfinex-derivatives","BTCF0:USTF0",1727811003588,0.096726,62046.0,62045.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1727811004486,0.096726,62046.0,62045.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1727811004682,0.096726,62046.0,62045.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1727811004888,0.096726,62046.0,62041.0,0.08019603]
["bitfinex-derivatives","BTCF0:USTF0",1727811004889,0.800246,62046.0,62041.0,0.0643441]
["bitfinex-derivatives","BTCF0:USTF0",1727811005183,0.800246,62046.0,62037.0,0.02527287]
["bitfinex-derivatives","BTCF0:USTF0",1727811005184,0.096739,62038.0,62037.0,0.02527287]
["bitfinex-derivatives","BTCF0:USTF0",1727811005388,0.096739,62038.0,62026.0,0.08019603]
["bitfinex-derivatives","BTCF0:USTF0",1727811005389,0.3608,62041.0,62029.0,0.0643441]
["bitfinex-derivatives","BTCF0:USTF0",1727811005588,0.316751,62030.0,62027.0,0.0643441]
["bitfinex-derivatives","BTCF0:USTF0",1727811005794,0.22,62030.0,62027.0,0.0643441]
["bitfinex-derivatives","BTCF0:USTF0",1727811006084,0.22,62030.0,62027.0,0.00815979]
["bitfinex-derivatives","BTCF0:USTF0",1727811006085,0.096754,62028.0,62027.0,0.00815979]
["bitfinex-derivatives","BTCF0:USTF0",1727811006288,0.096756,62027.0,62024.0,0.09209533]
["bitfinex-derivatives","BTCF0:USTF0",1727811006489,0.22,62030.0,62024.0,0.09209533]
["bitfinex-derivatives","BTCF0:USTF0",1727811006490,0.096757,62026.0,62024.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1727811006994,0.5808,62034.0,62027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811007385,0.001,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811007581,0.097754,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811007890,0.001,62028.0,62027.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727811008094,0.3608,62034.0,62027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811008294,0.096751,62031.0,62027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727811008589,0.096754,62028.0,62027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727811009795,0.096754,62028.0,62024.0,0.36921839]
["bitfinex-derivatives","BTCF0:USTF0",1727811009999,0.097754,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811010894,0.097754,62028.0,62027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811012788,0.096754,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811012995,0.097754,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811013297,1.401394,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811013501,1.401394,62028.0,62006.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1727811013502,0.096768,62019.0,62006.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1727811013699,0.677568,62019.0,62010.0,0.00827522]
["bitfinex-derivatives","BTCF0:USTF0",1727811014602,0.677568,62019.0,62018.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1727811014994,1.039368,62019.0,62018.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1727811015190,2.123088,62019.0,62018.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727811015393,0.096781,62011.0,62010.0,0.00014657]
["bitfinex-derivatives","BTCF0:USTF0",1727811015601,0.096799,61999.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811015796,0.096801,61998.0,61997.0,0.09922093]
["bitfinex-derivatives","BTCF0:USTF0",1727811016300,0.316801,61998.0,61997.0,0.02720146]
["bitfinex-derivatives","BTCF0:USTF0",1727811016503,0.31695421,61998.0,61997.0,0.02720146]
["bitfinex-derivatives","BTCF0:USTF0",1727811016699,0.31695421,61998.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811016700,0.311801,61998.0,61984.0,0.46004274]
["bitfinex-derivatives","BTCF0:USTF0",1727811016902,0.091812,61992.0,61986.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811017096,0.091812,61992.0,61988.0,0.096817]
["bitfinex-derivatives","BTCF0:USTF0",1727811017308,0.09693809,61991.0,61986.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811017493,0.08793809,61991.0,61986.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811018302,0.08793809,61991.0,61988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811018806,0.001,61992.0,61988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811018993,0.096815,61989.0,61988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727811019912,0.001,61991.0,61984.0,0.36321974]
["bitfinex-derivatives","BTCF0:USTF0",1727811020095,0.096819,61987.0,61984.0,0.36321974]
["bitfinex-derivatives","BTCF0:USTF0",1727811020407,0.3608,61989.0,61984.0,0.36321974]
["bitfinex-derivatives","BTCF0:USTF0",1727811020714,0.316821,61985.0,61984.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1727811021098,0.096824,61983.0,61982.0,0.02493755]
["bitfinex-derivatives","BTCF0:USTF0",1727811021297,0.096829,61980.0,61975.0,0.316837]
["bitfinex-derivatives","BTCF0:USTF0",1727811021806,0.096829,61980.0,61976.0,0.00806704]
["bitfinex-derivatives","BTCF0:USTF0",1727811022808,0.3608,61984.0,61979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811023015,0.457624,61984.0,61979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811023610,0.001,61980.0,61979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811024008,0.09783,61980.0,61976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811024203,0.096834,61978.0,61975.0,0.03314314]
["bitfinex-derivatives","BTCF0:USTF0",1727811024404,0.096834,61978.0,61972.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1727811024602,0.001,61980.0,61975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811024909,0.001,61980.0,61975.0,0.22818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811024910,0.002,61980.0,61975.0,0.22818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811025210,0.09883,61980.0,61975.0,0.32502346]
["bitfinex-derivatives","BTCF0:USTF0",1727811025707,0.09783,61980.0,61975.0,0.32502346]
["bitfinex-derivatives","BTCF0:USTF0",1727811026208,0.002,61980.0,61975.0,0.22818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811026510,0.001,61978.0,61975.0,0.22818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811026803,0.097833,61978.0,61975.0,0.22818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811027108,0.096833,61978.0,61975.0,0.22818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811027499,0.096826,61982.0,61975.0,0.22818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811027704,0.002,61978.0,61976.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1727811028006,0.002,61978.0,61977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811028812,0.002,61978.0,61976.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1727811029003,0.001,61978.0,61976.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1727811029698,0.002,61982.0,61976.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1727811029899,0.096833,61978.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811030200,0.097833,61978.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811030400,0.002,61978.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811030798,0.097827,61982.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811031003,0.098827,61982.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811031203,0.096828,61981.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811031399,0.002,61982.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811031400,0.001,61978.0,61975.0,0.00818646]
["bitfinex-derivatives","BTCF0:USTF0",1727811031618,0.09684,61974.0,61972.0,0.83929668]
["bitfinex-derivatives","BTCF0:USTF0",1727811031809,0.09684,61974.0,61972.0,0.84569358]
["bitfinex-derivatives","BTCF0:USTF0",1727811032112,0.096839,61974.0,61972.0,0.84569358]
["bitfinex-derivatives","BTCF0:USTF0",1727811033125,0.09684,61973.0,61972.0,0.47673668]
["bitfinex-derivatives","BTCF0:USTF0",1727811033411,0.001,61974.0,61972.0,0.47673668]
["bitfinex-derivatives","BTCF0:USTF0",1727811033412,0.001,61974.0,61973.0,0.33829345]
["bitfinex-derivatives","BTCF0:USTF0",1727811033607,0.001,61974.0,61973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1727811034016,0.001,61974.0,61973.0,0.33829345]
["bitfinex-derivatives","BTCF0:USTF0",1727811034217,0.3608,61983.0,61973.0,0.33829345]
["bitfinex-derivatives","BTCF0:USTF0",1727811034218,0.096831,61979.0,61973.0,0.33829345]
["bitfinex-derivatives","BTCF0:USTF0",1727811034615,0.096831,61979.0,61973.0,0.24145345]
["bitfinex-derivatives","BTCF0:USTF0",1727811034916,0.096831,61979.0,61978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811035108,0.3608,61983.0,61978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811035303,0.096809,61994.0,61982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811035504,0.3608,61995.0,61992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811035505,0.096809,61993.0,61992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811035709,0.1319,62002.0,61992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811035710,0.68996001,62007.0,61992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811035914,0.096797,62001.0,61995.0,0.457605]
["bitfinex-derivatives","BTCF0:USTF0",1727811036622,0.096801,61999.0,61996.0,0.2408481]
["bitfinex-derivatives","BTCF0:USTF0",1727811037210,0.096801,61999.0,61995.0,0.4608481]
["bitfinex-derivatives","BTCF0:USTF0",1727811037418,0.457603,61997.0,61995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811037724,0.457603,61997.0,61996.0,0.24149739]
["bitfinex-derivatives","BTCF0:USTF0",1727811037926,0.3608,61997.0,61995.0,0.24491001]
["bitfinex-derivatives","BTCF0:USTF0",1727811038415,0.011,62001.0,61996.0,0.2404966]
["bitfinex-derivatives","BTCF0:USTF0",1727811038605,0.011,62001.0,62000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811038812,0.008,62001.0,62000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811039015,0.3608,62012.0,62001.0,0.096796]
["bitfinex-derivatives","BTCF0:USTF0",1727811039016,0.096783,62010.0,62001.0,0.096796]
["bitfinex-derivatives","BTCF0:USTF0",1727811039221,0.096783,62010.0,62009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811039605,0.3608,62012.0,62001.0,0.225196]
["bitfinex-derivatives","BTCF0:USTF0",1727811039606,0.096787,62007.0,62006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811039810,0.096787,62007.0,62002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811040019,0.096787,62007.0,62003.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1727811040320,0.096789,62006.0,62002.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1727811040513,0.096789,62006.0,62004.0,0.24286834]
["bitfinex-derivatives","BTCF0:USTF0",1727811040716,0.096789,62006.0,62003.0,0.24286834]
["bitfinex-derivatives","BTCF0:USTF0",1727811041023,0.096789,62006.0,62002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811041320,0.096789,62006.0,62004.0,0.24283853]
["bitfinex-derivatives","BTCF0:USTF0",1727811041516,0.096789,62006.0,62005.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727811041725,0.110783,62010.0,62005.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727811041924,0.008,62007.0,62005.0,0.82363853]
["bitfinex-derivatives","BTCF0:USTF0",1727811042121,0.019,62007.0,62005.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727811042320,0.096779,62013.0,62006.0,0.69257509]
["bitfinex-derivatives","BTCF0:USTF0",1727811042627,0.3608,62027.0,62012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811042924,0.1321,62037.0,62026.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727811043113,0.3608,62039.0,62032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811043114,0.096742,62036.0,62032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811043313,0.096744,62035.0,62032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811043527,0.3608,62034.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811043730,0.096748,62032.0,62031.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727811043918,0.457548,62032.0,62031.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727811044218,0.3608,62032.0,62031.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727811044418,0.096748,62033.0,62031.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727811044930,0.096748,62032.0,62031.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727811045119,0.096748,62033.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811045522,0.096748,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811046024,0.096748,62033.0,62031.0,0.47872778]
["bitfinex-derivatives","BTCF0:USTF0",1727811046319,0.096748,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811046919,0.457548,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811048627,0.457548,62032.0,62031.0,0.47804778]
["bitfinex-derivatives","BTCF0:USTF0",1727811049128,0.096748,62032.0,62031.0,0.47804778]
["bitfinex-derivatives","BTCF0:USTF0",1727811049318,0.457548,62032.0,62031.0,0.47804778]
["bitfinex-derivatives","BTCF0:USTF0",1727811049519,0.457548,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811049715,0.457548,62032.0,62031.0,0.47904778]
["bitfinex-derivatives","BTCF0:USTF0",1727811050125,0.460548,62032.0,62031.0,0.47904778]
["bitfinex-derivatives","BTCF0:USTF0",1727811050628,0.461548,62032.0,62031.0,0.47904778]
["bitfinex-derivatives","BTCF0:USTF0",1727811051328,0.461548,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811051523,0.101748,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811052230,0.100748,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811052831,0.098748,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811053218,0.099748,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811053728,0.096748,62032.0,62031.0,0.47704778]
["bitfinex-derivatives","BTCF0:USTF0",1727811053918,0.099748,62032.0,62031.0,0.02524778]
["bitfinex-derivatives","BTCF0:USTF0",1727811054123,0.096767,62020.0,62019.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1727811054419,0.096761,62024.0,62023.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1727811054623,0.3608,62028.0,62019.0,0.91626586]
["bitfinex-derivatives","BTCF0:USTF0",1727811054825,0.096765,62022.0,62019.0,0.768368]
["bitfinex-derivatives","BTCF0:USTF0",1727811055027,0.096765,62022.0,62019.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1727811055226,0.096766,62021.0,62019.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1727811055442,0.001,62020.0,62019.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1727811055626,0.097767,62020.0,62019.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727811056328,0.096767,62020.0,62019.0,0.02966033]
["bitfinex-derivatives","BTCF0:USTF0",1727811056527,0.096767,62020.0,62019.0,0.03166033]
["bitfinex-derivatives","BTCF0:USTF0",1727811057122,0.096767,62020.0,62019.0,0.02966033]
["bitfinex-derivatives","BTCF0:USTF0",1727811057332,0.097767,62020.0,62019.0,0.02966033]
["bitfinex-derivatives","BTCF0:USTF0",1727811057833,0.097767,62020.0,62019.0,0.02466033]
["bitfinex-derivatives","BTCF0:USTF0",1727811058029,0.317767,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811058531,1.542287,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811058833,0.096776,62014.0,62013.0,0.02712719]
["bitfinex-derivatives","BTCF0:USTF0",1727811060028,0.097776,62014.0,62013.0,0.02712719]
["bitfinex-derivatives","BTCF0:USTF0",1727811060631,0.3608,62017.0,62013.0,0.02712719]
["bitfinex-derivatives","BTCF0:USTF0",1727811060828,0.007,62020.0,62013.0,0.02712719]
["bitfinex-derivatives","BTCF0:USTF0",1727811060829,0.007,62020.0,62016.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1727811061038,0.096765,62022.0,62016.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1727811061039,0.096765,62022.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811061331,0.457565,62022.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811061532,0.3608,62020.0,62017.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727811061938,0.3608,62020.0,62018.0,0.2428386]
["bitfinex-derivatives","BTCF0:USTF0",1727811062329,0.3608,62020.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811062531,0.457567,62020.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811062730,0.3608,62020.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811063026,0.096765,62021.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811063229,0.457565,62021.0,62019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811063428,0.007,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811064732,0.009,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811065335,0.007,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811065939,0.107767,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811066628,0.369367,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811071134,0.730167,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811072736,0.468567,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811073037,0.011,62020.0,62019.0,0.137768]
["bitfinex-derivatives","BTCF0:USTF0",1727811073342,0.457552,62030.0,62026.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1727811073548,0.3608,62030.0,62028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811073740,0.4938,62039.0,62028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811073935,0.4938,62039.0,62027.0,0.60151572]
["bitfinex-derivatives","BTCF0:USTF0",1727811073936,0.09674,62038.0,62033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811074135,0.3608,62034.0,62033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811074545,0.096742,62036.0,62033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811074853,0.3608,62038.0,62033.0,0.22786787]
["bitfinex-derivatives","BTCF0:USTF0",1727811075145,0.110745,62034.0,62033.0,0.22886787]
["bitfinex-derivatives","BTCF0:USTF0",1727811076142,0.110745,62034.0,62033.0,0.25407975]
["bitfinex-derivatives","BTCF0:USTF0",1727811076143,0.014,62034.0,62033.0,0.25407975]
["bitfinex-derivatives","BTCF0:USTF0",1727811076339,0.457519,62051.0,62033.0,0.94823976]
["bitfinex-derivatives","BTCF0:USTF0",1727811076540,0.096729,62045.0,62043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811077247,0.3608,62049.0,62043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811077441,0.096714,62054.0,62048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811077640,0.3608,62055.0,62053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811078347,0.1338,62066.0,62054.0,0.2432622]
["bitfinex-derivatives","BTCF0:USTF0",1727811078548,0.3608,62057.0,62054.0,0.2432622]
["bitfinex-derivatives","BTCF0:USTF0",1727811079243,0.005,62055.0,62054.0,0.2432622]
["bitfinex-derivatives","BTCF0:USTF0",1727811079752,0.3608,62057.0,62054.0,0.2432622]
["bitfinex-derivatives","BTCF0:USTF0",1727811079935,0.3608,62057.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811079936,0.3658,62057.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811080247,0.005,62057.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811080454,0.3658,62057.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811080649,0.005,62057.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811081044,0.3608,62056.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811081342,0.3608,62056.0,62054.0,0.2432622]
["bitfinex-derivatives","BTCF0:USTF0",1727811081551,0.005,62055.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811081751,0.101712,62055.0,62054.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1727811081941,0.5808,62056.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811082248,0.5808,62056.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811082249,0.457512,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811082642,0.096722,62049.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811082839,0.096725,62047.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811083241,0.096725,62047.0,62045.0,0.36877347]
["bitfinex-derivatives","BTCF0:USTF0",1727811083949,0.096726,62046.0,62045.0,0.01297347]
["bitfinex-derivatives","BTCF0:USTF0",1727811084448,0.316726,62046.0,62045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811084757,0.316726,62046.0,62045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727811085940,0.091728,62045.0,62044.0,0.02447736]
["bitfinex-derivatives","BTCF0:USTF0",1727811086145,0.3608,62045.0,62042.0,0.00798531]
["bitfinex-derivatives","BTCF0:USTF0",1727811086450,0.3608,62045.0,62041.0,0.02450141]
["bitfinex-derivatives","BTCF0:USTF0",1727811086639,0.3608,62045.0,62035.0,0.00241774]
["bitfinex-derivatives","BTCF0:USTF0",1727811086640,0.096742,62036.0,62035.0,0.00241774]
["bitfinex-derivatives","BTCF0:USTF0",1727811086839,0.677542,62036.0,62035.0,0.00241774]
["bitfinex-derivatives","BTCF0:USTF0",1727811087245,0.677542,62036.0,62035.0,0.0273266]
["bitfinex-derivatives","BTCF0:USTF0",1727811088241,0.682542,62036.0,62035.0,0.02590886]
["bitfinex-derivatives","BTCF0:USTF0",1727811088439,1.6694,62036.0,62015.0,0.06426898]
["bitfinex-derivatives","BTCF0:USTF0",1727811088648,0.22,62016.0,62015.0,0.02432005]
["bitfinex-derivatives","BTCF0:USTF0",1727811088855,0.316773,62016.0,62015.0,0.24137718]
["bitfinex-derivatives","BTCF0:USTF0",1727811089051,0.096774,62015.0,62012.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727811089243,0.096776,62014.0,62011.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1727811089443,0.096776,62014.0,62013.0,0.02691513]
["bitfinex-derivatives","BTCF0:USTF0",1727811089647,0.096776,62014.0,62013.0,0.00241868]
["bitfinex-derivatives","BTCF0:USTF0",1727811090051,0.096776,62014.0,62013.0,0.00841868]
["bitfinex-derivatives","BTCF0:USTF0",1727811090845,0.096776,62014.0,62013.0,0.00241868]
["bitfinex-derivatives","BTCF0:USTF0",1727811091051,0.096776,62014.0,62013.0,0.00641868]
["bitfinex-derivatives","BTCF0:USTF0",1727811091657,0.096776,62014.0,62013.0,0.00741868]
["bitfinex-derivatives","BTCF0:USTF0",1727811091857,0.096776,62014.0,62013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811091858,0.316776,62014.0,62013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811092657,0.096776,62014.0,62013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811094949,0.457576,62014.0,62013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811098862,0.677576,62014.0,62013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811100261,0.457576,62014.0,62013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811100563,0.096776,62014.0,62013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811106480,0.096776,62014.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811106481,0.096792,62004.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811106767,0.096792,62004.0,61988.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1727811106768,0.096814,61990.0,61988.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1727811106960,0.096809,61993.0,61990.0,0.096812]
["bitfinex-derivatives","BTCF0:USTF0",1727811107168,0.096809,61993.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811107169,0.096806,61995.0,61986.0,0.457618]
["bitfinex-derivatives","BTCF0:USTF0",1727811107370,0.096814,61990.0,61987.0,0.24103598]
["bitfinex-derivatives","BTCF0:USTF0",1727811107568,0.096815,61990.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811107771,0.096808,61994.0,61989.0,0.096815]
["bitfinex-derivatives","BTCF0:USTF0",1727811107971,0.096801,61998.0,61994.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1727811108178,0.096803,61997.0,61994.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1727811108481,0.083803,61997.0,61994.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1727811108976,0.457597,62001.0,61994.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1727811109178,0.096798,62000.0,61994.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1727811109381,0.096803,61997.0,61994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727811110583,0.096806,61995.0,61994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727811111176,0.096806,61995.0,61994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727811111482,0.096806,61995.0,61994.0,0.02693617]
["bitfinex-derivatives","BTCF0:USTF0",1727811111682,0.096806,61995.0,61994.0,0.03093617]
["bitfinex-derivatives","BTCF0:USTF0",1727811112279,0.096806,61995.0,61994.0,0.02693617]
["bitfinex-derivatives","BTCF0:USTF0",1727811112475,0.097806,61995.0,61994.0,0.03093617]
["bitfinex-derivatives","BTCF0:USTF0",1727811114486,0.097806,61995.0,61994.0,0.25093617]
["bitfinex-derivatives","BTCF0:USTF0",1727811114674,0.001,61995.0,61994.0,0.25093617]
["bitfinex-derivatives","BTCF0:USTF0",1727811114877,0.001,61995.0,61994.0,0.37913617]
["bitfinex-derivatives","BTCF0:USTF0",1727811115075,0.096783,62010.0,61994.0,0.37913617]
["bitfinex-derivatives","BTCF0:USTF0",1727811115076,0.096797,62001.0,61996.0,0.096803]
["bitfinex-derivatives","BTCF0:USTF0",1727811115277,0.096797,62001.0,62000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811115788,0.096797,62001.0,61997.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1727811115985,0.096801,61998.0,61997.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1727811116290,0.096793,62004.0,61997.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1727811116291,0.22,62010.0,61997.0,0.58619494]
["bitfinex-derivatives","BTCF0:USTF0",1727811116590,0.096798,62000.0,61997.0,0.58619494]
["bitfinex-derivatives","BTCF0:USTF0",1727811116787,0.096799,62000.0,61997.0,0.58619494]
["bitfinex-derivatives","BTCF0:USTF0",1727811116987,0.0968,61999.0,61997.0,0.58619494]
["bitfinex-derivatives","BTCF0:USTF0",1727811117288,0.001,62001.0,61997.0,0.58619494]
["bitfinex-derivatives","BTCF0:USTF0",1727811117488,0.096797,62001.0,61997.0,0.58619494]
["bitfinex-derivatives","BTCF0:USTF0",1727811117882,0.3608,62004.0,61997.0,0.58819494]
["bitfinex-derivatives","BTCF0:USTF0",1727811118186,0.096801,61998.0,61997.0,0.58819494]
["bitfinex-derivatives","BTCF0:USTF0",1727811118392,0.096797,62001.0,61997.0,0.58819494]
["bitfinex-derivatives","BTCF0:USTF0",1727811118692,0.096801,61998.0,61997.0,0.65246392]
["bitfinex-derivatives","BTCF0:USTF0",1727811119092,0.096801,61998.0,61997.0,0.43246392]
["bitfinex-derivatives","BTCF0:USTF0",1727811119388,0.096801,61998.0,61997.0,0.36819494]
["bitfinex-derivatives","BTCF0:USTF0",1727811119582,0.457601,61998.0,61997.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1727811119782,0.457601,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811120294,0.001,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811120487,0.097801,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811120685,0.001,61998.0,61997.0,0.318803]
["bitfinex-derivatives","BTCF0:USTF0",1727811120995,0.3608,62017.0,61997.0,2.18842466]
["bitfinex-derivatives","BTCF0:USTF0",1727811121184,0.3608,62017.0,62014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811121185,0.096774,62015.0,62014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811121698,0.096774,62015.0,62012.0,0.00813714]
["bitfinex-derivatives","BTCF0:USTF0",1727811121699,0.096778,62013.0,62012.0,0.00813714]
["bitfinex-derivatives","BTCF0:USTF0",1727811121992,0.096779,62012.0,62010.0,0.28427221]
["bitfinex-derivatives","BTCF0:USTF0",1727811122179,0.096779,62012.0,62010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811122382,0.096779,62012.0,62010.0,0.2281573]
["bitfinex-derivatives","BTCF0:USTF0",1727811122578,0.096781,62011.0,62010.0,0.2281573]
["bitfinex-derivatives","BTCF0:USTF0",1727811122788,0.096779,62012.0,62010.0,0.2281573]
["bitfinex-derivatives","BTCF0:USTF0",1727811123190,0.107779,62012.0,62010.0,0.2281573]
["bitfinex-derivatives","BTCF0:USTF0",1727811123699,0.096781,62011.0,62010.0,0.03455168]
["bitfinex-derivatives","BTCF0:USTF0",1727811124781,0.107781,62011.0,62010.0,0.03455168]
["bitfinex-derivatives","BTCF0:USTF0",1727811125285,1.0948,62011.0,62000.0,0.04818442]
["bitfinex-derivatives","BTCF0:USTF0",1727811125484,0.096799,61999.0,61998.0,0.0249821]
["bitfinex-derivatives","BTCF0:USTF0",1727811125791,0.096801,61999.0,61998.0,0.04818442]
["bitfinex-derivatives","BTCF0:USTF0",1727811126390,0.096791,62005.0,61997.0,0.09922045]
["bitfinex-derivatives","BTCF0:USTF0",1727811126686,0.3608,62006.0,62002.0,0.04818467]
["bitfinex-derivatives","BTCF0:USTF0",1727811126992,0.096793,62003.0,62000.0,0.38107021]
["bitfinex-derivatives","BTCF0:USTF0",1727811127191,0.457589,62006.0,62002.0,0.17988032]
["bitfinex-derivatives","BTCF0:USTF0",1727811127394,0.457589,62006.0,62005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811127395,0.096789,62006.0,62005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811128007,0.096789,62006.0,62003.0,0.04818032]
["bitfinex-derivatives","BTCF0:USTF0",1727811128187,0.096789,62006.0,62002.0,0.04818032]
["bitfinex-derivatives","BTCF0:USTF0",1727811128383,0.096793,62003.0,62002.0,0.04818032]
["bitfinex-derivatives","BTCF0:USTF0",1727811128690,0.096789,62006.0,62001.0,0.04818032]
["bitfinex-derivatives","BTCF0:USTF0",1727811128691,0.096795,62002.0,62001.0,0.04818032]
["bitfinex-derivatives","BTCF0:USTF0",1727811129894,0.009,62003.0,62000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811129895,0.096796,62001.0,62000.0,0.06427221]
["bitfinex-derivatives","BTCF0:USTF0",1727811130094,0.096798,62000.0,61999.0,0.06427221]
["bitfinex-derivatives","BTCF0:USTF0",1727811130287,0.096799,61999.0,61998.0,0.06427221]
["bitfinex-derivatives","BTCF0:USTF0",1727811130592,0.096799,61999.0,61998.0,0.24043011]
["bitfinex-derivatives","BTCF0:USTF0",1727811130799,0.3608,62000.0,61997.0,0.09170359]
["bitfinex-derivatives","BTCF0:USTF0",1727811130995,0.457598,62000.0,61999.0,0.04823267]
["bitfinex-derivatives","BTCF0:USTF0",1727811131184,0.096801,61998.0,61997.0,0.07566405]
["bitfinex-derivatives","BTCF0:USTF0",1727811131600,0.316801,61998.0,61997.0,0.02743138]
["bitfinex-derivatives","BTCF0:USTF0",1727811131986,0.316801,61998.0,61997.0,0.02943138]
["bitfinex-derivatives","BTCF0:USTF0",1727811132190,0.316801,61998.0,61997.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1727811132691,0.096801,61998.0,61997.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1727811132896,0.097801,61998.0,61997.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1727811133099,0.001,61998.0,61997.0,0.3928011]
["bitfinex-derivatives","BTCF0:USTF0",1727811133292,0.001,61998.0,61997.0,0.40883094]
["bitfinex-derivatives","BTCF0:USTF0",1727811133502,0.001,61998.0,61997.0,0.34455873]
["bitfinex-derivatives","BTCF0:USTF0",1727811134396,0.001,61998.0,61997.0,0.24775573]
["bitfinex-derivatives","BTCF0:USTF0",1727811134593,0.001,61998.0,61997.0,0.34455873]
["bitfinex-derivatives","BTCF0:USTF0",1727811134892,0.096773,62016.0,61997.0,1.64172375]
["bitfinex-derivatives","BTCF0:USTF0",1727811134893,0.3608,62016.0,61997.0,1.64172375]
["bitfinex-derivatives","BTCF0:USTF0",1727811135091,0.3608,62010.0,62009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811135295,0.3608,62010.0,62009.0,0.22824525]
["bitfinex-derivatives","BTCF0:USTF0",1727811135491,0.096776,62015.0,62009.0,0.22824525]
["bitfinex-derivatives","BTCF0:USTF0",1727811135700,0.096776,62015.0,62014.0,0.26822908]
["bitfinex-derivatives","BTCF0:USTF0",1727811135904,0.096776,62015.0,62014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811136699,0.096779,62012.0,62011.0,0.04822908]
["bitfinex-derivatives","BTCF0:USTF0",1727811136899,0.3608,62013.0,62010.0,0.05616537]
["bitfinex-derivatives","BTCF0:USTF0",1727811137098,0.096781,62011.0,62010.0,0.05616537]
["bitfinex-derivatives","BTCF0:USTF0",1727811137299,0.096781,62011.0,62010.0,0.00793629]
["bitfinex-derivatives","BTCF0:USTF0",1727811137493,0.096782,62010.0,62009.0,0.04922908]
["bitfinex-derivatives","BTCF0:USTF0",1727811137688,0.096782,62010.0,62009.0,0.02638204]
["bitfinex-derivatives","BTCF0:USTF0",1727811138502,0.096782,62010.0,62009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811138699,0.097782,62010.0,62009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811138999,0.096793,62003.0,62002.0,0.04822908]
["bitfinex-derivatives","BTCF0:USTF0",1727811139204,0.096801,61998.0,61997.0,0.05064853]
["bitfinex-derivatives","BTCF0:USTF0",1727811139398,0.096801,61998.0,61997.0,0.41148086]
["bitfinex-derivatives","BTCF0:USTF0",1727811139598,0.096801,61998.0,61997.0,0.45185909]
["bitfinex-derivatives","BTCF0:USTF0",1727811139803,0.096801,61998.0,61997.0,0.387515]
["bitfinex-derivatives","BTCF0:USTF0",1727811139997,0.096801,61998.0,61997.0,0.45185863]
["bitfinex-derivatives","BTCF0:USTF0",1727811140599,0.096801,61998.0,61997.0,0.026715]
["bitfinex-derivatives","BTCF0:USTF0",1727811140801,0.457601,61998.0,61997.0,0.027715]
["bitfinex-derivatives","BTCF0:USTF0",1727811141300,0.458601,61998.0,61997.0,0.026715]
["bitfinex-derivatives","BTCF0:USTF0",1727811141807,0.458601,61998.0,61997.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1727811142896,0.457601,61998.0,61997.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1727811143197,0.096809,61993.0,61990.0,0.04825662]
["bitfinex-derivatives","BTCF0:USTF0",1727811143409,0.096809,61993.0,61984.0,0.0803929]
["bitfinex-derivatives","BTCF0:USTF0",1727811143410,0.096814,61990.0,61989.0,0.04825662]
["bitfinex-derivatives","BTCF0:USTF0",1727811143611,0.096814,61990.0,61989.0,0.04826338]
["bitfinex-derivatives","BTCF0:USTF0",1727811143808,0.096814,61990.0,61984.0,0.02544886]
["bitfinex-derivatives","BTCF0:USTF0",1727811143809,0.6908,61990.0,61984.0,0.07371224]
["bitfinex-derivatives","BTCF0:USTF0",1727811144108,0.094821,61985.0,61984.0,0.02544886]
["bitfinex-derivatives","BTCF0:USTF0",1727811144311,0.3608,61988.0,61980.0,0.4103929]
["bitfinex-derivatives","BTCF0:USTF0",1727811144612,0.096824,61983.0,61982.0,0.06434261]
["bitfinex-derivatives","BTCF0:USTF0",1727811144907,0.096824,61983.0,61982.0,0.04826504]
["bitfinex-derivatives","BTCF0:USTF0",1727811145095,0.096824,61983.0,61979.0,0.04826431]
["bitfinex-derivatives","BTCF0:USTF0",1727811145096,0.096829,61980.0,61979.0,0.04826431]
["bitfinex-derivatives","BTCF0:USTF0",1727811145299,0.096829,61980.0,61978.0,0.07327531]
["bitfinex-derivatives","BTCF0:USTF0",1727811145300,0.096831,61979.0,61978.0,0.07327531]
["bitfinex-derivatives","BTCF0:USTF0",1727811145505,0.096829,61980.0,61977.0,0.04826431]
["bitfinex-derivatives","BTCF0:USTF0",1727811145506,0.096832,61978.0,61977.0,0.04826431]
["bitfinex-derivatives","BTCF0:USTF0",1727811145816,0.096832,61978.0,61974.0,0.50974572]
["bitfinex-derivatives","BTCF0:USTF0",1727811145817,0.3608,61978.0,61974.0,0.50974572]
["bitfinex-derivatives","BTCF0:USTF0",1727811146001,0.3608,61978.0,61974.0,0.45976141]
["bitfinex-derivatives","BTCF0:USTF0",1727811146206,0.096837,61975.0,61974.0,0.45976141]
["bitfinex-derivatives","BTCF0:USTF0",1727811146402,0.096837,61975.0,61974.0,0.48488183]
["bitfinex-derivatives","BTCF0:USTF0",1727811146403,0.086837,61975.0,61974.0,0.48488183]
["bitfinex-derivatives","BTCF0:USTF0",1727811146916,0.086837,61975.0,61974.0,0.49488183]
["bitfinex-derivatives","BTCF0:USTF0",1727811147305,0.086837,61975.0,61974.0,0.48488183]
["bitfinex-derivatives","BTCF0:USTF0",1727811147511,0.001,61975.0,61974.0,0.59171983]
["bitfinex-derivatives","BTCF0:USTF0",1727811147811,0.001,61975.0,61974.0,0.63988074]
["bitfinex-derivatives","BTCF0:USTF0",1727811148108,0.001,61975.0,61974.0,0.59171983]
["bitfinex-derivatives","BTCF0:USTF0",1727811148317,0.002,61975.0,61974.0,0.59171983]
["bitfinex-derivatives","BTCF0:USTF0",1727811148507,0.3608,61988.0,61974.0,0.59171983]
["bitfinex-derivatives","BTCF0:USTF0",1727811148508,0.3608,61988.0,61976.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1727811148704,0.096823,61984.0,61980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811148907,0.4875,61995.0,61980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811149110,0.4875,61995.0,61985.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811149426,0.096813,61991.0,61985.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811149608,0.096815,61990.0,61985.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811150000,0.4875,61995.0,61985.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811150210,0.3608,61989.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811150403,0.096822,61985.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811150603,0.001,61988.0,61984.0,0.24208998]
["bitfinex-derivatives","BTCF0:USTF0",1727811150813,0.33,61987.0,61981.0,0.04816091]
["bitfinex-derivatives","BTCF0:USTF0",1727811151009,0.096831,61979.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811151211,0.096828,61981.0,61976.0,0.71621508]
["bitfinex-derivatives","BTCF0:USTF0",1727811151519,0.096822,61985.0,61980.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1727811151701,0.096823,61984.0,61980.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1727811152009,0.457623,61984.0,61980.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1727811152411,0.096819,61987.0,61983.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1727811152716,0.096821,61986.0,61984.0,0.24340548]
["bitfinex-derivatives","BTCF0:USTF0",1727811152904,0.096821,61985.0,61984.0,0.24440548]
["bitfinex-derivatives","BTCF0:USTF0",1727811153104,0.001,61987.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811153310,0.001,61987.0,61985.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811153507,0.096807,61995.0,61989.0,0.096815]
["bitfinex-derivatives","BTCF0:USTF0",1727811153807,0.457607,61995.0,61993.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811154310,0.457607,61995.0,61994.0,0.24043929]
["bitfinex-derivatives","BTCF0:USTF0",1727811154617,0.457607,61995.0,61993.0,0.24149541]
["bitfinex-derivatives","BTCF0:USTF0",1727811155112,0.3608,61994.0,61992.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1727811155515,0.3608,61994.0,61993.0,0.24149541]
["bitfinex-derivatives","BTCF0:USTF0",1727811156109,0.457607,61994.0,61993.0,0.24149541]
["bitfinex-derivatives","BTCF0:USTF0",1727811156310,0.096809,61993.0,61992.0,0.02500729]
["bitfinex-derivatives","BTCF0:USTF0",1727811156608,0.096809,61993.0,61992.0,0.04815121]
["bitfinex-derivatives","BTCF0:USTF0",1727811156814,0.006,61994.0,61987.0,0.357617]
["bitfinex-derivatives","BTCF0:USTF0",1727811156815,0.09681,61992.0,61991.0,0.04815121]
["bitfinex-derivatives","BTCF0:USTF0",1727811158211,0.09781,61992.0,61991.0,0.04815121]
["bitfinex-derivatives","BTCF0:USTF0",1727811159006,0.10081,61992.0,61991.0,0.04815121]
["bitfinex-derivatives","BTCF0:USTF0",1727811159319,0.096815,61990.0,61987.0,0.28611722]
["bitfinex-derivatives","BTCF0:USTF0",1727811159710,0.096815,61990.0,61988.0,0.24188666]
["bitfinex-derivatives","BTCF0:USTF0",1727811160010,0.096815,61990.0,61988.0,0.33870166]
["bitfinex-derivatives","BTCF0:USTF0",1727811160208,0.096815,61989.0,61988.0,0.24188666]
["bitfinex-derivatives","BTCF0:USTF0",1727811161117,0.097815,61990.0,61988.0,0.24188666]
["bitfinex-derivatives","BTCF0:USTF0",1727811161318,0.096815,61990.0,61988.0,0.24188666]
["bitfinex-derivatives","BTCF0:USTF0",1727811161507,0.096815,61990.0,61988.0,0.29006988]
["bitfinex-derivatives","BTCF0:USTF0",1727811162010,0.096815,61990.0,61988.0,0.24188666]
["bitfinex-derivatives","BTCF0:USTF0",1727811162217,0.096815,61989.0,61988.0,0.24188666]
["bitfinex-derivatives","BTCF0:USTF0",1727811162412,0.096815,61989.0,61987.0,0.07350044]
["bitfinex-derivatives","BTCF0:USTF0",1727811162717,0.096828,61981.0,61979.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811162916,0.096829,61980.0,61979.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811163117,0.096831,61979.0,61978.0,0.29054923]
["bitfinex-derivatives","BTCF0:USTF0",1727811163418,0.096835,61976.0,61975.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811163812,0.095835,61976.0,61975.0,0.0730377]
["bitfinex-derivatives","BTCF0:USTF0",1727811164008,0.095835,61976.0,61975.0,0.02485448]
["bitfinex-derivatives","BTCF0:USTF0",1727811164214,0.096831,61979.0,61974.0,0.45976141]
["bitfinex-derivatives","BTCF0:USTF0",1727811164411,0.457637,61975.0,61974.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1727811164721,0.096837,61975.0,61974.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1727811165215,0.096837,61975.0,61973.0,0.00241991]
["bitfinex-derivatives","BTCF0:USTF0",1727811165216,0.096839,61974.0,61973.0,0.00241991]
["bitfinex-derivatives","BTCF0:USTF0",1727811165423,0.096846,61969.0,61964.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1727811165607,0.096853,61965.0,61964.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1727811165813,0.096853,61965.0,61964.0,0.02559786]
["bitfinex-derivatives","BTCF0:USTF0",1727811166013,0.425853,61965.0,61964.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1727811166308,0.425853,61965.0,61954.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811166309,1.77496,61965.0,61954.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811166520,0.456667,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811167321,0.45686902,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811167917,0.09606902,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811168121,0.45686902,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811168812,0.45786902,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811169412,0.09806902,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811171413,0.00220202,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811171613,0.00220202,61956.0,61954.0,0.1214845]
["bitfinex-derivatives","BTCF0:USTF0",1727811172317,0.00220202,61956.0,61954.0,0.0246145]
["bitfinex-derivatives","BTCF0:USTF0",1727811172517,0.00220202,61956.0,61955.0,0.42928881]
["bitfinex-derivatives","BTCF0:USTF0",1727811173822,0.00220202,61956.0,61955.0,0.33242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811174420,0.00220202,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811175624,0.09906902,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811175824,0.00220202,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811177628,0.09906902,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811178129,0.45986902,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811179019,0.45886902,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811179220,0.45986902,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811180018,0.09906902,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811181032,0.00220202,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811181225,0.09906902,61956.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811182226,0.00220202,61956.0,61955.0,0.01242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811182422,0.3608,61964.0,61962.0,0.096857]
["bitfinex-derivatives","BTCF0:USTF0",1727811182621,0.096846,61970.0,61964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811182822,0.096846,61970.0,61969.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811183022,0.096848,61968.0,61965.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811183324,0.457637,61976.0,61969.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1727811183624,0.3608,61976.0,61975.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811183825,0.096827,61982.0,61975.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811184031,0.096836,61976.0,61970.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727811184332,0.096829,61980.0,61971.0,0.75077601]
["bitfinex-derivatives","BTCF0:USTF0",1727811184624,0.096819,61987.0,61979.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811184831,0.096819,61987.0,61984.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811185418,0.3608,61988.0,61984.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811185817,0.027,61987.0,61984.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811186022,0.123819,61987.0,61984.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811186425,0.124819,61987.0,61984.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811186943,0.096825,61983.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811187322,0.096825,61983.0,61981.0,0.24222604]
["bitfinex-derivatives","BTCF0:USTF0",1727811187922,0.110825,61983.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811188241,0.110825,61983.0,61980.0,0.3860058]
["bitfinex-derivatives","BTCF0:USTF0",1727811188722,0.457628,61981.0,61980.0,0.0252058]
["bitfinex-derivatives","BTCF0:USTF0",1727811188925,0.457628,61981.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811188926,0.096835,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811189223,0.096835,61976.0,61975.0,0.3856202]
["bitfinex-derivatives","BTCF0:USTF0",1727811191030,0.105835,61976.0,61975.0,0.3856202]
["bitfinex-derivatives","BTCF0:USTF0",1727811191238,0.111835,61976.0,61975.0,0.3856202]
["bitfinex-derivatives","BTCF0:USTF0",1727811192729,0.111835,61976.0,61975.0,0.0248202]
["bitfinex-derivatives","BTCF0:USTF0",1727811192923,0.111835,61976.0,61967.0,0.06434261]
["bitfinex-derivatives","BTCF0:USTF0",1727811192924,0.015,61976.0,61970.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811193127,0.015,61976.0,61966.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727811193128,0.015,61976.0,61968.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811193335,0.096842,61972.0,61968.0,0.31173724]
["bitfinex-derivatives","BTCF0:USTF0",1727811193636,0.096842,61972.0,61969.0,0.40898322]
["bitfinex-derivatives","BTCF0:USTF0",1727811193834,0.015,61976.0,61970.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811193835,0.096837,61975.0,61970.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811194038,0.015,61976.0,61974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811194039,0.006,61976.0,61974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811194241,0.1324,61994.0,61974.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727811194428,0.3608,62000.0,61992.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811194628,0.096809,61993.0,61992.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811194830,0.3608,61997.0,61986.0,0.3689372]
["bitfinex-derivatives","BTCF0:USTF0",1727811194831,0.096815,61989.0,61988.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811195245,0.09681,61993.0,61988.0,0.66916292]
["bitfinex-derivatives","BTCF0:USTF0",1727811195536,0.013,61994.0,61992.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811195835,0.013,61994.0,61993.0,0.24082223]
["bitfinex-derivatives","BTCF0:USTF0",1727811196834,0.096812,61992.0,61988.0,0.02479805]
["bitfinex-derivatives","BTCF0:USTF0",1727811197031,0.02,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811197535,0.104815,61989.0,61988.0,0.24209595]
["bitfinex-derivatives","BTCF0:USTF0",1727811197725,0.096818,61987.0,61986.0,0.39425757]
["bitfinex-derivatives","BTCF0:USTF0",1727811198526,0.096818,61987.0,61986.0,0.03345757]
["bitfinex-derivatives","BTCF0:USTF0",1727811198728,0.096818,61987.0,61982.0,0.096826]
["bitfinex-derivatives","BTCF0:USTF0",1727811198930,0.013,61989.0,61980.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727811198931,0.096822,61985.0,61980.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727811199128,0.096822,61985.0,61983.0,0.241515]
["bitfinex-derivatives","BTCF0:USTF0",1727811199335,0.096822,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811199534,0.096822,61985.0,61984.0,0.602315]
["bitfinex-derivatives","BTCF0:USTF0",1727811199940,0.096822,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811200241,0.006,61987.0,61986.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1727811200432,0.01,61987.0,61986.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1727811200745,0.01,61987.0,61986.0,1.34555136]
["bitfinex-derivatives","BTCF0:USTF0",1727811201038,0.006,61987.0,61986.0,0.86159136]
["bitfinex-derivatives","BTCF0:USTF0",1727811201245,0.006,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811201538,0.004,61985.0,61981.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1727811201840,0.100822,61985.0,61983.0,0.24239148]
["bitfinex-derivatives","BTCF0:USTF0",1727811202139,0.096823,61984.0,61982.0,0.24239148]
["bitfinex-derivatives","BTCF0:USTF0",1727811202532,0.096823,61984.0,61981.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1727811202741,0.096823,61984.0,61980.0,0.2903544]
["bitfinex-derivatives","BTCF0:USTF0",1727811202742,0.096828,61981.0,61980.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1727811203041,0.096828,61981.0,61980.0,0.26658662]
["bitfinex-derivatives","BTCF0:USTF0",1727811203240,0.096828,61981.0,61980.0,0.24138564]
["bitfinex-derivatives","BTCF0:USTF0",1727811203431,0.096829,61980.0,61979.0,0.36876303]
["bitfinex-derivatives","BTCF0:USTF0",1727811203635,0.096829,61980.0,61979.0,0.00796303]
["bitfinex-derivatives","BTCF0:USTF0",1727811203831,0.096823,61984.0,61978.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1727811204032,0.096831,61979.0,61978.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1727811204331,0.096831,61979.0,61978.0,0.47681499]
["bitfinex-derivatives","BTCF0:USTF0",1727811204534,0.093831,61979.0,61978.0,0.47681499]
["bitfinex-derivatives","BTCF0:USTF0",1727811205532,0.093831,61979.0,61978.0,0.83761499]
["bitfinex-derivatives","BTCF0:USTF0",1727811205730,0.096826,61982.0,61978.0,0.83761499]
["bitfinex-derivatives","BTCF0:USTF0",1727811205932,0.457628,61981.0,61978.0,0.47681499]
["bitfinex-derivatives","BTCF0:USTF0",1727811206448,0.09683,61980.0,61978.0,0.47681499]
["bitfinex-derivatives","BTCF0:USTF0",1727811206629,0.09683,61980.0,61978.0,0.47781499]
["bitfinex-derivatives","BTCF0:USTF0",1727811207435,0.09683,61980.0,61978.0,0.47881499]
["bitfinex-derivatives","BTCF0:USTF0",1727811207738,0.096831,61979.0,61978.0,0.47881499]
["bitfinex-derivatives","BTCF0:USTF0",1727811207931,0.096831,61979.0,61978.0,0.47681499]
["bitfinex-derivatives","BTCF0:USTF0",1727811208532,0.096831,61979.0,61978.0,0.02493499]
["bitfinex-derivatives","BTCF0:USTF0",1727811208732,0.096831,61979.0,61970.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811208733,0.096839,61974.0,61970.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811208933,0.096843,61971.0,61968.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1727811209138,0.1213,61973.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811209139,0.096846,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811209467,0.1213,61973.0,61968.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1727811209741,0.1213,61973.0,61969.0,0.06429029]
["bitfinex-derivatives","BTCF0:USTF0",1727811209742,0.096842,61972.0,61969.0,0.06429029]
["bitfinex-derivatives","BTCF0:USTF0",1727811209936,0.1213,61973.0,61969.0,0.06429029]
["bitfinex-derivatives","BTCF0:USTF0",1727811210135,0.218141,61973.0,61972.0,0.04821658]
["bitfinex-derivatives","BTCF0:USTF0",1727811210849,0.1213,61973.0,61972.0,0.04821815]
["bitfinex-derivatives","BTCF0:USTF0",1727811211040,0.096843,61971.0,61970.0,0.04821815]
["bitfinex-derivatives","BTCF0:USTF0",1727811211239,0.1213,61973.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811211440,0.096845,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811212049,0.096845,61970.0,61964.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1727811212050,0.096853,61965.0,61964.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1727811212357,0.457653,61965.0,61964.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1727811213450,0.096853,61965.0,61964.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1727811213652,0.457653,61965.0,61964.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1727811214663,0.457653,61965.0,61964.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1727811215058,0.096864,61958.0,61957.0,0.04821815]
["bitfinex-derivatives","BTCF0:USTF0",1727811215249,0.096867,61956.0,61951.0,0.04821815]
["bitfinex-derivatives","BTCF0:USTF0",1727811215451,0.427704,61958.0,61955.0,0.02717765]
["bitfinex-derivatives","BTCF0:USTF0",1727811215647,0.427704,61958.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811215648,0.096864,61958.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811215847,0.3608,61959.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811216049,0.00014588,61958.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811216458,0.00114588,61958.0,61955.0,0.00242081]
["bitfinex-derivatives","BTCF0:USTF0",1727811216654,0.00114588,61958.0,61957.0,0.430865]
["bitfinex-derivatives","BTCF0:USTF0",1727811216655,0.00214588,61958.0,61957.0,0.430865]
["bitfinex-derivatives","BTCF0:USTF0",1727811216853,0.00214588,61958.0,61957.0,0.791665]
["bitfinex-derivatives","BTCF0:USTF0",1727811217056,0.00114588,61958.0,61957.0,1.03356766]
["bitfinex-derivatives","BTCF0:USTF0",1727811217249,0.001,61958.0,61957.0,1.62228057]
["bitfinex-derivatives","BTCF0:USTF0",1727811217450,0.001,61958.0,61957.0,1.71914557]
["bitfinex-derivatives","BTCF0:USTF0",1727811217857,0.001,61958.0,61957.0,1.60628057]
["bitfinex-derivatives","BTCF0:USTF0",1727811218050,0.002,61958.0,61957.0,1.70314557]
["bitfinex-derivatives","BTCF0:USTF0",1727811218256,0.002,61958.0,61957.0,1.21894557]
["bitfinex-derivatives","BTCF0:USTF0",1727811218457,0.002,61958.0,61957.0,1.70314557]
["bitfinex-derivatives","BTCF0:USTF0",1727811219664,0.096847,61969.0,61964.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1727811219855,0.3608,61968.0,61967.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811220158,0.3608,61968.0,61957.0,0.79388057]
["bitfinex-derivatives","BTCF0:USTF0",1727811220159,0.3608,61968.0,61965.0,0.41417602]
["bitfinex-derivatives","BTCF0:USTF0",1727811220350,0.3608,61968.0,61962.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1727811220351,0.3608,61968.0,61962.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811220550,0.096841,61973.0,61966.0,0.33796621]
["bitfinex-derivatives","BTCF0:USTF0",1727811220756,0.096841,61973.0,61966.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1727811220955,0.096841,61973.0,61964.0,0.04915356]
["bitfinex-derivatives","BTCF0:USTF0",1727811220956,0.002,61968.0,61964.0,0.04915356]
["bitfinex-derivatives","BTCF0:USTF0",1727811221164,0.098849,61968.0,61964.0,0.04915356]
["bitfinex-derivatives","BTCF0:USTF0",1727811221466,0.098849,61968.0,61963.0,0.49013614]
["bitfinex-derivatives","BTCF0:USTF0",1727811221467,0.3608,61967.0,61963.0,0.49013614]
["bitfinex-derivatives","BTCF0:USTF0",1727811221658,0.3608,61967.0,61965.0,0.42206329]
["bitfinex-derivatives","BTCF0:USTF0",1727811222062,0.3608,61967.0,61964.0,0.42283003]
["bitfinex-derivatives","BTCF0:USTF0",1727811222063,0.096853,61965.0,61964.0,0.42283003]
["bitfinex-derivatives","BTCF0:USTF0",1727811222261,0.3608,61967.0,61962.0,0.02497695]
["bitfinex-derivatives","BTCF0:USTF0",1727811222262,0.096856,61963.0,61962.0,0.02497695]
["bitfinex-derivatives","BTCF0:USTF0",1727811222461,0.096856,61963.0,61956.0,0.217566]
["bitfinex-derivatives","BTCF0:USTF0",1727811222665,0.096863,61959.0,61956.0,0.217566]
["bitfinex-derivatives","BTCF0:USTF0",1727811222862,0.096856,61963.0,61957.0,0.24346431]
["bitfinex-derivatives","BTCF0:USTF0",1727811222863,0.096864,61958.0,61957.0,0.24346431]
["bitfinex-derivatives","BTCF0:USTF0",1727811223551,0.096856,61963.0,61955.0,0.36322081]
["bitfinex-derivatives","BTCF0:USTF0",1727811223552,0.086867,61956.0,61955.0,0.36322081]
["bitfinex-derivatives","BTCF0:USTF0",1727811224066,0.086867,61956.0,61955.0,0.38800125]
["bitfinex-derivatives","BTCF0:USTF0",1727811224270,0.096862,61959.0,61955.0,0.48486925]
["bitfinex-derivatives","BTCF0:USTF0",1727811224472,0.097864,61958.0,61957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811224658,0.098864,61958.0,61957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811226269,0.098867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811226669,0.097867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811226863,0.096867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811227670,0.097867,61956.0,61955.0,0.03020125]
["bitfinex-derivatives","BTCF0:USTF0",1727811227872,0.098867,61956.0,61955.0,0.03020125]
["bitfinex-derivatives","BTCF0:USTF0",1727811234660,0.096853,61965.0,61955.0,0.28366071]
["bitfinex-derivatives","BTCF0:USTF0",1727811234863,0.096859,61961.0,61958.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811235061,0.096861,61960.0,61958.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811235266,0.096862,61959.0,61955.0,0.03020125]
["bitfinex-derivatives","BTCF0:USTF0",1727811235478,0.096867,61956.0,61955.0,0.03020125]
["bitfinex-derivatives","BTCF0:USTF0",1727811235772,0.096867,61956.0,61955.0,0.27285345]
["bitfinex-derivatives","BTCF0:USTF0",1727811235972,0.096867,61956.0,61955.0,0.26985345]
["bitfinex-derivatives","BTCF0:USTF0",1727811236171,0.096867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811236567,0.427867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811236770,0.097867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811237471,0.098867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811238572,0.459667,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811239986,0.098867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811240370,0.098867,61956.0,61955.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1727811240667,0.098867,61956.0,61955.0,0.09162493]
["bitfinex-derivatives","BTCF0:USTF0",1727811241172,0.098867,61956.0,61955.0,0.02720125]
["bitfinex-derivatives","BTCF0:USTF0",1727811241370,1.873867,61956.0,61945.0,0.0803929]
["bitfinex-derivatives","BTCF0:USTF0",1727811241566,0.426882,61946.0,61939.0,0.0803929]
["bitfinex-derivatives","BTCF0:USTF0",1727811241868,0.426882,61946.0,61935.0,0.0828148]
["bitfinex-derivatives","BTCF0:USTF0",1727811241869,0.34,61940.0,61935.0,0.0828148]
["bitfinex-derivatives","BTCF0:USTF0",1727811242065,0.457698,61936.0,61935.0,0.0024219]
["bitfinex-derivatives","BTCF0:USTF0",1727811242266,0.797698,61936.0,61935.0,0.0024219]
["bitfinex-derivatives","BTCF0:USTF0",1727811242478,0.457698,61936.0,61935.0,0.0024219]
["bitfinex-derivatives","BTCF0:USTF0",1727811242673,0.3588,61936.0,61935.0,0.02699372]
["bitfinex-derivatives","BTCF0:USTF0",1727811243272,0.3598,61936.0,61935.0,0.02799372]
["bitfinex-derivatives","BTCF0:USTF0",1727811243483,0.002,61936.0,61935.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1727811243676,0.4907,61955.0,61935.0,0.80110748]
["bitfinex-derivatives","BTCF0:USTF0",1727811243976,0.718669,61955.0,61945.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811244181,0.096876,61950.0,61942.0,0.096888]
["bitfinex-derivatives","BTCF0:USTF0",1727811244570,0.3608,61953.0,61943.0,0.41893741]
["bitfinex-derivatives","BTCF0:USTF0",1727811244784,0.3608,61961.0,61951.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1727811245081,0.3608,61962.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811245269,0.3608,61968.0,61961.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811245480,0.09684,61973.0,61962.0,0.096857]
["bitfinex-derivatives","BTCF0:USTF0",1727811245771,0.3608,61991.0,61970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811245967,0.096822,61985.0,61975.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811246371,0.096822,61985.0,61976.0,0.24153646]
["bitfinex-derivatives","BTCF0:USTF0",1727811246679,0.3608,61982.0,61976.0,0.24153646]
["bitfinex-derivatives","BTCF0:USTF0",1727811247181,0.096837,61976.0,61971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727811247377,0.3608,61977.0,61962.0,0.0803929]
["bitfinex-derivatives","BTCF0:USTF0",1727811247569,0.096828,61981.0,61972.0,0.24232989]
["bitfinex-derivatives","BTCF0:USTF0",1727811247772,0.3608,61988.0,61980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811247967,0.3608,61988.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811247968,0.013,61982.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811248174,0.013,61982.0,61977.0,0.457633]
["bitfinex-derivatives","BTCF0:USTF0",1727811248379,0.013,61982.0,61978.0,0.24151987]
["bitfinex-derivatives","BTCF0:USTF0",1727811248685,0.013,61985.0,61978.0,0.24151987]
["bitfinex-derivatives","BTCF0:USTF0",1727811248872,0.006,61981.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811249471,0.3728,61982.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811249769,0.09683,61980.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811249972,0.09683,61980.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811250178,0.216131,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811250381,0.096845,61970.0,61960.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1727811250677,0.216131,61979.0,61960.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1727811250678,0.096841,61973.0,61965.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1727811250878,0.3608,61977.0,61968.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1727811251084,0.216131,61979.0,61968.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1727811251288,0.1193,61979.0,61968.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1727811251486,0.096835,61976.0,61968.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1727811251686,0.096837,61975.0,61966.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811251990,0.096837,61975.0,61967.0,0.24320071]
["bitfinex-derivatives","BTCF0:USTF0",1727811252178,0.096837,61975.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811252879,0.097837,61975.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811253387,0.097837,61975.0,61966.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1727811253388,0.096839,61974.0,61966.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1727811253881,0.6918,61975.0,61967.0,0.24167477]
["bitfinex-derivatives","BTCF0:USTF0",1727811254083,0.6918,61975.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811254084,0.096848,61968.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811254286,0.096848,61968.0,61964.0,0.24189571]
["bitfinex-derivatives","BTCF0:USTF0",1727811254502,0.096848,61968.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811254784,0.096842,61973.0,61965.0,0.24189571]
["bitfinex-derivatives","BTCF0:USTF0",1727811254990,0.096845,61970.0,61964.0,0.57303993]
["bitfinex-derivatives","BTCF0:USTF0",1727811255292,0.096845,61970.0,61964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811255585,0.001,61968.0,61965.0,0.24303993]
["bitfinex-derivatives","BTCF0:USTF0",1727811255985,0.001,61973.0,61966.0,0.17218351]
["bitfinex-derivatives","BTCF0:USTF0",1727811256184,0.001,61970.0,61969.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811256383,0.097845,61970.0,61967.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1727811256587,0.097845,61970.0,61965.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811256783,0.001,61970.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811257001,0.001,61970.0,61969.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811257285,0.3608,61988.0,61969.0,1.25078272]
["bitfinex-derivatives","BTCF0:USTF0",1727811257482,0.351809,61994.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811257483,0.09682,61986.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811257783,0.1274,61997.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811257784,0.3608,61999.0,61988.0,0.096817]
["bitfinex-derivatives","BTCF0:USTF0",1727811257980,0.3608,61999.0,61989.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811257981,0.096814,61990.0,61989.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811258181,0.096814,61990.0,61989.0,0.57319712]
["bitfinex-derivatives","BTCF0:USTF0",1727811258384,0.096814,61990.0,61989.0,0.24319712]
["bitfinex-derivatives","BTCF0:USTF0",1727811258584,0.3608,61996.0,61989.0,0.57319712]
["bitfinex-derivatives","BTCF0:USTF0",1727811258788,0.193605,61998.0,61995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811258985,0.096803,61997.0,61995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811259380,0.3738,61999.0,61995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811259381,0.013,61999.0,61995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811259987,0.1098,61999.0,61995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811260279,0.096807,61995.0,61991.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727811260483,0.09681,61992.0,61991.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727811261494,0.09681,61992.0,61991.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727811261682,0.10881,61992.0,61991.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1727811262079,0.10881,61992.0,61991.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727811262393,0.11881,61992.0,61991.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1727811263087,0.11881,61992.0,61991.0,0.4785644]
["bitfinex-derivatives","BTCF0:USTF0",1727811264489,0.47961,61992.0,61991.0,0.4785644]
["bitfinex-derivatives","BTCF0:USTF0",1727811265080,0.096818,61987.0,61977.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1727811265382,0.096832,61978.0,61977.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727811265690,0.096834,61977.0,61976.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1727811265988,0.096834,61977.0,61976.0,0.00241995]
["bitfinex-derivatives","BTCF0:USTF0",1727811266190,0.457634,61977.0,61976.0,0.00241995]
["bitfinex-derivatives","BTCF0:USTF0",1727811266488,0.457634,61977.0,61976.0,0.01049741]
["bitfinex-derivatives","BTCF0:USTF0",1727811266693,0.457634,61977.0,61976.0,0.00241995]
["bitfinex-derivatives","BTCF0:USTF0",1727811267183,0.457634,61977.0,61976.0,0.01051677]
["bitfinex-derivatives","BTCF0:USTF0",1727811267990,0.457634,61977.0,61976.0,0.01451677]
["bitfinex-derivatives","BTCF0:USTF0",1727811268196,0.461634,61977.0,61976.0,0.01451677]
["bitfinex-derivatives","BTCF0:USTF0",1727811268681,0.457634,61977.0,61976.0,0.01451677]
["bitfinex-derivatives","BTCF0:USTF0",1727811268882,0.459634,61977.0,61976.0,0.01451677]
["bitfinex-derivatives","BTCF0:USTF0",1727811269083,0.098834,61977.0,61976.0,0.01451677]
["bitfinex-derivatives","BTCF0:USTF0",1727811269285,0.002,61977.0,61976.0,0.70219248]
["bitfinex-derivatives","BTCF0:USTF0",1727811269587,0.096821,61985.0,61976.0,0.70219248]
["bitfinex-derivatives","BTCF0:USTF0",1727811269588,0.096816,61989.0,61980.0,0.096828]
["bitfinex-derivatives","BTCF0:USTF0",1727811269784,0.3608,62002.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811269989,0.1285,62001.0,61990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811270191,0.096804,61997.0,61990.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727811270493,0.096804,61996.0,61990.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727811270680,0.3608,61999.0,61995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811270681,0.0968,61999.0,61995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811270888,0.3608,62003.0,61995.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727811271185,0.096795,62002.0,62000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811271594,0.096796,62001.0,62000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811272088,0.096795,62002.0,61996.0,0.426804]
["bitfinex-derivatives","BTCF0:USTF0",1727811272887,0.096795,62002.0,61996.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727811273087,0.3738,62003.0,61996.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811273383,0.096798,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811273893,0.096798,62001.0,61991.0,0.48408138]
["bitfinex-derivatives","BTCF0:USTF0",1727811273894,0.096803,61997.0,61996.0,0.24032817]
["bitfinex-derivatives","BTCF0:USTF0",1727811274187,0.096803,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811274397,0.426803,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811274588,0.787603,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811274784,1.77468,61997.0,61981.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727811275085,1.77468,61997.0,61976.0,0.70131677]
["bitfinex-derivatives","BTCF0:USTF0",1727811275086,0.096834,61977.0,61976.0,0.37299677]
["bitfinex-derivatives","BTCF0:USTF0",1727811275289,0.096834,61977.0,61976.0,0.39591719]
["bitfinex-derivatives","BTCF0:USTF0",1727811275491,0.096834,61977.0,61976.0,0.38782037]
["bitfinex-derivatives","BTCF0:USTF0",1727811275685,0.096834,61977.0,61976.0,0.02702037]
["bitfinex-derivatives","BTCF0:USTF0",1727811276488,0.426834,61977.0,61976.0,0.02702037]
["bitfinex-derivatives","BTCF0:USTF0",1727811277195,0.096834,61977.0,61976.0,0.02702037]
["bitfinex-derivatives","BTCF0:USTF0",1727811277690,0.096834,61977.0,61976.0,0.03302037]
["bitfinex-derivatives","BTCF0:USTF0",1727811277891,0.3608,61989.0,61976.0,0.63745571]
["bitfinex-derivatives","BTCF0:USTF0",1727811278101,0.096827,61982.0,61978.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811278484,0.096828,61981.0,61978.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811278684,0.096817,61988.0,61976.0,0.38882037]
["bitfinex-derivatives","BTCF0:USTF0",1727811278887,0.002,61977.0,61976.0,0.38782037]
["bitfinex-derivatives","BTCF0:USTF0",1727811279297,0.002,61977.0,61976.0,0.6283803]
["bitfinex-derivatives","BTCF0:USTF0",1727811280095,0.002,61977.0,61976.0,0.2675803]
["bitfinex-derivatives","BTCF0:USTF0",1727811280297,0.098834,61977.0,61976.0,0.2675803]
["bitfinex-derivatives","BTCF0:USTF0",1727811280487,0.096834,61977.0,61976.0,0.02702037]
["bitfinex-derivatives","BTCF0:USTF0",1727811280888,0.096834,61977.0,61976.0,0.03102037]
["bitfinex-derivatives","BTCF0:USTF0",1727811281093,0.097834,61977.0,61976.0,0.03102037]
["bitfinex-derivatives","BTCF0:USTF0",1727811281592,0.096834,61977.0,61976.0,0.02702037]
["bitfinex-derivatives","BTCF0:USTF0",1727811281793,0.096834,61977.0,61976.0,0.02902037]
["bitfinex-derivatives","BTCF0:USTF0",1727811282994,0.096834,61977.0,61976.0,0.00441995]
["bitfinex-derivatives","BTCF0:USTF0",1727811283184,0.096834,61977.0,61976.0,0.00341995]
["bitfinex-derivatives","BTCF0:USTF0",1727811283185,0.457634,61977.0,61976.0,0.00341995]
["bitfinex-derivatives","BTCF0:USTF0",1727811283389,0.458634,61977.0,61976.0,0.00341995]
["bitfinex-derivatives","BTCF0:USTF0",1727811284192,0.458634,61977.0,61963.0,0.36096272]
["bitfinex-derivatives","BTCF0:USTF0",1727811284193,0.096854,61964.0,61963.0,0.36096272]
["bitfinex-derivatives","BTCF0:USTF0",1727811284509,0.457654,61964.0,61963.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1727811284802,0.096854,61964.0,61963.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1727811285095,0.457654,61964.0,61963.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1727811287009,0.457654,61964.0,61963.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1727811287504,0.096864,61958.0,61957.0,0.00242095]
["bitfinex-derivatives","BTCF0:USTF0",1727811287691,0.787664,61958.0,61957.0,0.00242095]
["bitfinex-derivatives","BTCF0:USTF0",1727811287890,0.787664,61958.0,61952.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1727811287891,1.775,61958.0,61940.0,0.25713272]
["bitfinex-derivatives","BTCF0:USTF0",1727811288092,0.096879,61948.0,61944.0,0.096885]
["bitfinex-derivatives","BTCF0:USTF0",1727811288306,0.096882,61947.0,61944.0,0.096885]
["bitfinex-derivatives","BTCF0:USTF0",1727811289402,0.088887,61944.0,61940.0,0.28257375]
["bitfinex-derivatives","BTCF0:USTF0",1727811289607,0.081887,61944.0,61940.0,0.28257375]
["bitfinex-derivatives","BTCF0:USTF0",1727811289904,0.081887,61944.0,61941.0,0.24073514]
["bitfinex-derivatives","BTCF0:USTF0",1727811290107,0.077887,61944.0,61941.0,0.24073514]
["bitfinex-derivatives","BTCF0:USTF0",1727811290305,0.072887,61944.0,61941.0,0.24073514]
["bitfinex-derivatives","BTCF0:USTF0",1727811290700,0.073887,61944.0,61941.0,0.24073514]
["bitfinex-derivatives","BTCF0:USTF0",1727811291000,0.096889,61942.0,61941.0,0.24073514]
["bitfinex-derivatives","BTCF0:USTF0",1727811291611,0.096889,61942.0,61941.0,0.24873514]
["bitfinex-derivatives","BTCF0:USTF0",1727811291992,0.426889,61942.0,61941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727811293001,0.426889,61942.0,61940.0,0.03344103]
["bitfinex-derivatives","BTCF0:USTF0",1727811293002,0.09689,61941.0,61940.0,0.03344103]
["bitfinex-derivatives","BTCF0:USTF0",1727811293201,0.09689,61941.0,61940.0,0.02544103]
["bitfinex-derivatives","BTCF0:USTF0",1727811293407,0.096901,61934.0,61931.0,0.36322159]
["bitfinex-derivatives","BTCF0:USTF0",1727811293800,0.3608,61941.0,61931.0,0.36322159]
["bitfinex-derivatives","BTCF0:USTF0",1727811294005,0.096904,61932.0,61931.0,0.00242159]
["bitfinex-derivatives","BTCF0:USTF0",1727811294503,0.096904,61932.0,61931.0,0.02752485]
["bitfinex-derivatives","BTCF0:USTF0",1727811294708,0.096904,61932.0,61931.0,0.00242159]
["bitfinex-derivatives","BTCF0:USTF0",1727811294903,0.457704,61932.0,61931.0,0.00242159]
["bitfinex-derivatives","BTCF0:USTF0",1727811296102,1.4452,61932.0,61911.0,0.00242283]
["bitfinex-derivatives","BTCF0:USTF0",1727811296306,0.3608,61919.0,61902.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727811296491,0.3608,61919.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811296492,0.3608,61907.0,61899.0,0.096956]
["bitfinex-derivatives","BTCF0:USTF0",1727811296898,0.3608,61907.0,61900.0,0.2411143]
["bitfinex-derivatives","BTCF0:USTF0",1727811297104,0.3568,61907.0,61900.0,0.2411143]
["bitfinex-derivatives","BTCF0:USTF0",1727811297700,0.096948,61904.0,61899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811298311,0.3588,61907.0,61896.0,0.0080046]
["bitfinex-derivatives","BTCF0:USTF0",1727811298312,0.6968,61900.0,61896.0,0.0080046]
["bitfinex-derivatives","BTCF0:USTF0",1727811298516,0.096967,61892.0,61890.0,0.02472246]
["bitfinex-derivatives","BTCF0:USTF0",1727811298808,0.088967,61892.0,61887.0,0.00799653]
["bitfinex-derivatives","BTCF0:USTF0",1727811298995,0.088967,61892.0,61885.0,0.00242349]
["bitfinex-derivatives","BTCF0:USTF0",1727811299307,0.088967,61892.0,61886.0,0.41870024]
["bitfinex-derivatives","BTCF0:USTF0",1727811299495,0.088967,61892.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811299700,0.088967,61892.0,61890.0,0.00795453]
["bitfinex-derivatives","BTCF0:USTF0",1727811299999,0.34,61893.0,61883.0,0.02445614]
["bitfinex-derivatives","BTCF0:USTF0",1727811300300,0.34,61893.0,61879.0,0.0080902]
["bitfinex-derivatives","BTCF0:USTF0",1727811300301,0.096968,61892.0,61884.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811300507,0.3608,61895.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811300704,0.001,61892.0,61889.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811300903,0.002,61892.0,61889.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811301105,0.001,61892.0,61890.0,0.78283041]
["bitfinex-derivatives","BTCF0:USTF0",1727811301506,0.001,61892.0,61891.0,0.581688]
["bitfinex-derivatives","BTCF0:USTF0",1727811301896,0.001,61892.0,61891.0,1.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1727811301897,0.002,61892.0,61891.0,1.00118085]
["bitfinex-derivatives","BTCF0:USTF0",1727811302202,0.002,61892.0,61891.0,1.60118085]
["bitfinex-derivatives","BTCF0:USTF0",1727811302396,0.001,61892.0,61891.0,1.60118085]
["bitfinex-derivatives","BTCF0:USTF0",1727811302805,0.001,61892.0,61891.0,1.72858085]
["bitfinex-derivatives","BTCF0:USTF0",1727811303009,0.3608,61908.0,61891.0,1.72858085]
["bitfinex-derivatives","BTCF0:USTF0",1727811303010,0.3608,61908.0,61897.0,0.096959]
["bitfinex-derivatives","BTCF0:USTF0",1727811303306,0.3608,61908.0,61902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811303809,0.3608,61908.0,61898.0,0.459437]
["bitfinex-derivatives","BTCF0:USTF0",1727811304105,0.3608,61915.0,61907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811304509,0.3608,61921.0,61913.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811304708,0.3608,61926.0,61918.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811305014,0.3608,61926.0,61925.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811305310,0.3608,61926.0,61919.0,0.41222096]
["bitfinex-derivatives","BTCF0:USTF0",1727811305311,0.3608,61926.0,61924.0,0.00801438]
["bitfinex-derivatives","BTCF0:USTF0",1727811305506,0.3608,61926.0,61920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811305715,0.3608,61926.0,61920.0,0.24176058]
["bitfinex-derivatives","BTCF0:USTF0",1727811305916,0.00084,61935.0,61925.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811306209,0.4867,61945.0,61920.0,0.0082811]
["bitfinex-derivatives","BTCF0:USTF0",1727811306210,0.096886,61944.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811306407,0.096887,61943.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811306609,0.096883,61946.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811306910,0.3608,61947.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811307101,0.096882,61946.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811307616,0.013,61943.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811308010,0.096885,61945.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811308311,0.3648,61947.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811308312,0.3648,61947.0,61937.0,0.457696]
["bitfinex-derivatives","BTCF0:USTF0",1727811308516,0.3648,61947.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811308702,0.096878,61949.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811308703,0.002,61946.0,61940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811309018,0.002,61946.0,61941.0,0.33745458]
["bitfinex-derivatives","BTCF0:USTF0",1727811309202,0.002,61946.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811309406,0.002,61947.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811309609,0.002,61947.0,61944.0,0.24303649]
["bitfinex-derivatives","BTCF0:USTF0",1727811310115,0.3608,61953.0,61944.0,0.24303649]
["bitfinex-derivatives","BTCF0:USTF0",1727811310307,0.33,61948.0,61937.0,0.3812445]
["bitfinex-derivatives","BTCF0:USTF0",1727811310703,0.33,61948.0,61938.0,0.24256248]
["bitfinex-derivatives","BTCF0:USTF0",1727811310903,0.096888,61943.0,61938.0,0.24256248]
["bitfinex-derivatives","BTCF0:USTF0",1727811311102,0.096895,61938.0,61937.0,0.0204445]
["bitfinex-derivatives","BTCF0:USTF0",1727811311306,0.096884,61945.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811311508,0.096894,61939.0,61931.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727811311916,0.3608,61946.0,61932.0,0.24264858]
["bitfinex-derivatives","BTCF0:USTF0",1727811312115,0.3608,61940.0,61931.0,0.47276351]
["bitfinex-derivatives","BTCF0:USTF0",1727811312315,0.096903,61934.0,61931.0,0.47276351]
["bitfinex-derivatives","BTCF0:USTF0",1727811313120,0.096895,61938.0,61932.0,0.339127]
["bitfinex-derivatives","BTCF0:USTF0",1727811313302,0.096895,61938.0,61932.0,0.669127]
["bitfinex-derivatives","BTCF0:USTF0",1727811313910,0.3608,61940.0,61932.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1727811314104,0.3608,61940.0,61931.0,0.47276351]
["bitfinex-derivatives","BTCF0:USTF0",1727811314303,0.096904,61932.0,61931.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727811315105,0.096918,61923.0,61922.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1727811315320,0.096925,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811315508,0.096912,61927.0,61918.0,0.3811817]
["bitfinex-derivatives","BTCF0:USTF0",1727811315708,0.3608,61925.0,61918.0,0.7111817]
["bitfinex-derivatives","BTCF0:USTF0",1727811316020,0.007,61932.0,61923.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811316215,0.096893,61939.0,61928.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811316418,0.096909,61929.0,61924.0,0.42599803]
["bitfinex-derivatives","BTCF0:USTF0",1727811316612,0.096909,61929.0,61923.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1727811316812,0.096925,61919.0,61918.0,0.3811817]
["bitfinex-derivatives","BTCF0:USTF0",1727811317020,0.096925,61919.0,61918.0,0.0203817]
["bitfinex-derivatives","BTCF0:USTF0",1727811317217,0.096925,61919.0,61917.0,0.00242245]
["bitfinex-derivatives","BTCF0:USTF0",1727811317218,0.096926,61918.0,61917.0,0.00242245]
["bitfinex-derivatives","BTCF0:USTF0",1727811317415,0.48452,61918.0,61898.0,0.42453398]
["bitfinex-derivatives","BTCF0:USTF0",1727811317613,1.398565,61919.0,61898.0,0.42453398]
["bitfinex-derivatives","BTCF0:USTF0",1727811317614,0.096943,61908.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811317812,0.096934,61914.0,61905.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811318021,0.096934,61914.0,61905.0,0.76039319]
["bitfinex-derivatives","BTCF0:USTF0",1727811318221,0.096934,61913.0,61905.0,0.76039319]
["bitfinex-derivatives","BTCF0:USTF0",1727811318417,0.096942,61908.0,61905.0,0.42039319]
["bitfinex-derivatives","BTCF0:USTF0",1727811318626,0.096946,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811318819,0.096948,61904.0,61898.0,0.38876272]
["bitfinex-derivatives","BTCF0:USTF0",1727811319020,0.3608,61907.0,61901.0,0.24266938]
["bitfinex-derivatives","BTCF0:USTF0",1727811319215,0.3608,61907.0,61898.0,0.38889678]
["bitfinex-derivatives","BTCF0:USTF0",1727811319424,0.3608,61913.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811319717,0.3678,61918.0,61900.0,0.58319891]
["bitfinex-derivatives","BTCF0:USTF0",1727811319915,0.3678,61918.0,61898.0,0.38889678]
["bitfinex-derivatives","BTCF0:USTF0",1727811319916,0.096939,61910.0,61905.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811320124,0.3678,61918.0,61901.0,0.41146287]
["bitfinex-derivatives","BTCF0:USTF0",1727811320125,0.096942,61908.0,61901.0,0.41146287]
["bitfinex-derivatives","BTCF0:USTF0",1727811320319,0.096942,61908.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811320320,0.3608,61908.0,61900.0,0.16826396]
["bitfinex-derivatives","BTCF0:USTF0",1727811320521,0.3608,61908.0,61898.0,0.38889678]
["bitfinex-derivatives","BTCF0:USTF0",1727811320522,0.096948,61904.0,61898.0,0.38889678]
["bitfinex-derivatives","BTCF0:USTF0",1727811320723,0.096948,61904.0,61901.0,0.16944247]
["bitfinex-derivatives","BTCF0:USTF0",1727811320920,0.09695,61903.0,61901.0,0.16944247]
["bitfinex-derivatives","BTCF0:USTF0",1727811321133,0.09695,61903.0,61898.0,0.38889678]
["bitfinex-derivatives","BTCF0:USTF0",1727811321520,0.096951,61903.0,61898.0,0.38889678]
["bitfinex-derivatives","BTCF0:USTF0",1727811321835,0.001,61907.0,61904.0,0.096947]
["bitfinex-derivatives","BTCF0:USTF0",1727811322126,0.096939,61910.0,61905.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811322331,0.3608,61918.0,61905.0,0.58202692]
["bitfinex-derivatives","BTCF0:USTF0",1727811322332,0.096933,61914.0,61905.0,0.58202692]
["bitfinex-derivatives","BTCF0:USTF0",1727811322532,0.096938,61911.0,61905.0,0.67897292]
["bitfinex-derivatives","BTCF0:USTF0",1727811322825,0.3608,61913.0,61905.0,0.67897292]
["bitfinex-derivatives","BTCF0:USTF0",1727811322826,0.096935,61913.0,61907.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1727811323028,0.096936,61912.0,61907.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1727811323619,0.001,61911.0,61907.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1727811324022,0.096929,61917.0,61908.0,0.42825308]
["bitfinex-derivatives","BTCF0:USTF0",1727811324228,0.096929,61917.0,61910.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1727811324434,0.096929,61917.0,61911.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1727811324726,0.214706,61932.0,61916.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811324727,0.096922,61921.0,61916.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811324929,0.096923,61920.0,61916.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811325231,0.096925,61919.0,61917.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811325432,0.3608,61926.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811325634,0.096926,61918.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811325827,0.096929,61917.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811326027,0.3608,61920.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811326225,0.096931,61915.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811326921,0.096931,61915.0,61910.0,0.14423182]
["bitfinex-derivatives","BTCF0:USTF0",1727811326922,0.096937,61912.0,61910.0,0.01973182]
["bitfinex-derivatives","BTCF0:USTF0",1727811327129,0.096937,61912.0,61909.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1727811327329,0.096931,61915.0,61911.0,0.2409031]
["bitfinex-derivatives","BTCF0:USTF0",1727811327534,0.096931,61915.0,61914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811328234,0.096931,61915.0,61909.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1727811328435,0.096931,61915.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811328835,0.457722,61921.0,61912.0,0.18126604]
["bitfinex-derivatives","BTCF0:USTF0",1727811328836,0.3608,61921.0,61912.0,0.18126604]
["bitfinex-derivatives","BTCF0:USTF0",1727811329038,0.004,61915.0,61912.0,0.18126604]
["bitfinex-derivatives","BTCF0:USTF0",1727811329234,0.096933,61914.0,61912.0,0.18126604]
["bitfinex-derivatives","BTCF0:USTF0",1727811329546,0.096933,61914.0,61908.0,0.799782]
["bitfinex-derivatives","BTCF0:USTF0",1727811329849,0.006,61915.0,61914.0,0.096932]
["bitfinex-derivatives","BTCF0:USTF0",1727811330052,0.006,61915.0,61912.0,0.41593433]
["bitfinex-derivatives","BTCF0:USTF0",1727811330243,0.096934,61913.0,61908.0,0.02024433]
["bitfinex-derivatives","BTCF0:USTF0",1727811330442,0.096947,61905.0,61894.0,0.06373398]
["bitfinex-derivatives","BTCF0:USTF0",1727811330645,0.096947,61905.0,61900.0,0.457754]
["bitfinex-derivatives","BTCF0:USTF0",1727811330845,0.096947,61905.0,61900.0,0.46572976]
["bitfinex-derivatives","BTCF0:USTF0",1727811331052,0.096947,61905.0,61901.0,0.24329914]
["bitfinex-derivatives","BTCF0:USTF0",1727811332350,0.4629,61914.0,61901.0,0.24329914]
["bitfinex-derivatives","BTCF0:USTF0",1727811332549,0.096934,61913.0,61901.0,0.24329914]
["bitfinex-derivatives","BTCF0:USTF0",1727811332748,0.097948,61905.0,61901.0,0.24829914]
["bitfinex-derivatives","BTCF0:USTF0",1727811333347,0.098948,61905.0,61901.0,0.24829914]
["bitfinex-derivatives","BTCF0:USTF0",1727811333545,0.002,61905.0,61901.0,0.24829914]
["bitfinex-derivatives","BTCF0:USTF0",1727811333751,0.001,61905.0,61901.0,0.24829914]
["bitfinex-derivatives","BTCF0:USTF0",1727811334154,0.097948,61905.0,61901.0,0.24829914]
["bitfinex-derivatives","BTCF0:USTF0",1727811334457,0.096948,61905.0,61901.0,0.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811335354,0.096948,61905.0,61901.0,0.25529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811335553,0.3608,61910.0,61901.0,0.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811335859,0.3608,61910.0,61901.0,0.25529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811336162,0.096946,61906.0,61901.0,0.25529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811336460,0.3608,61910.0,61901.0,0.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811336854,0.09695,61903.0,61901.0,0.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811337151,0.096945,61906.0,61901.0,0.34225014]
["bitfinex-derivatives","BTCF0:USTF0",1727811338161,0.096948,61905.0,61901.0,0.34225014]
["bitfinex-derivatives","BTCF0:USTF0",1727811338760,0.096939,61910.0,61901.0,0.26529914]
["bitfinex-derivatives","BTCF0:USTF0",1727811338959,0.3608,61912.0,61908.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811339151,0.096931,61915.0,61908.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727811339355,0.096929,61917.0,61913.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727811339556,0.09693,61916.0,61913.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727811340054,0.096928,61917.0,61913.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727811340250,0.096932,61914.0,61913.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811340847,0.096932,61914.0,61910.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1727811341053,0.3608,61921.0,61908.0,0.54173398]
["bitfinex-derivatives","BTCF0:USTF0",1727811341254,0.096945,61906.0,61905.0,0.06373398]
["bitfinex-derivatives","BTCF0:USTF0",1727811341455,0.096948,61904.0,61903.0,0.04826135]
["bitfinex-derivatives","BTCF0:USTF0",1727811341654,0.34,61906.0,61900.0,0.07170974]
["bitfinex-derivatives","BTCF0:USTF0",1727811341655,0.096951,61902.0,61900.0,0.05623711]
["bitfinex-derivatives","BTCF0:USTF0",1727811341866,0.096946,61906.0,61901.0,0.24373299]
["bitfinex-derivatives","BTCF0:USTF0",1727811342057,0.3608,61908.0,61900.0,0.05623711]
["bitfinex-derivatives","BTCF0:USTF0",1727811342255,0.09695,61903.0,61900.0,0.07170974]
["bitfinex-derivatives","BTCF0:USTF0",1727811342454,0.09695,61903.0,61902.0,0.04828197]
["bitfinex-derivatives","BTCF0:USTF0",1727811342656,0.3608,61908.0,61901.0,0.28929604]
["bitfinex-derivatives","BTCF0:USTF0",1727811342851,0.096951,61902.0,61901.0,0.04828197]
["bitfinex-derivatives","BTCF0:USTF0",1727811343065,0.096951,61902.0,61898.0,0.46579919]
["bitfinex-derivatives","BTCF0:USTF0",1727811343066,0.096953,61901.0,61900.0,0.06373398]
["bitfinex-derivatives","BTCF0:USTF0",1727811343271,0.096953,61901.0,61898.0,0.46579919]
["bitfinex-derivatives","BTCF0:USTF0",1727811343567,0.096953,61901.0,61900.0,0.48781973]
["bitfinex-derivatives","BTCF0:USTF0",1727811343755,0.096953,61901.0,61900.0,0.06441273]
["bitfinex-derivatives","BTCF0:USTF0",1727811343954,0.096953,61901.0,61900.0,0.30541263]
["bitfinex-derivatives","BTCF0:USTF0",1727811344462,0.797753,61901.0,61900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811344866,1.882393,61901.0,61900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811345375,1.882393,61901.0,61896.0,0.01958177]
["bitfinex-derivatives","BTCF0:USTF0",1727811345376,0.094959,61897.0,61896.0,0.01958177]
["bitfinex-derivatives","BTCF0:USTF0",1727811345564,0.094959,61897.0,61891.0,0.00242348]
["bitfinex-derivatives","BTCF0:USTF0",1727811345565,0.096967,61892.0,61891.0,0.00242348]
["bitfinex-derivatives","BTCF0:USTF0",1727811345874,0.096967,61892.0,61891.0,0.05076163]
["bitfinex-derivatives","BTCF0:USTF0",1727811346372,0.096967,61892.0,61891.0,0.00242348]
["bitfinex-derivatives","BTCF0:USTF0",1727811346871,0.097967,61892.0,61891.0,0.00242348]
["bitfinex-derivatives","BTCF0:USTF0",1727811347574,0.095967,61892.0,61891.0,0.02241393]
["bitfinex-derivatives","BTCF0:USTF0",1727811347773,0.095967,61892.0,61889.0,0.0483343]
["bitfinex-derivatives","BTCF0:USTF0",1727811347774,0.435967,61892.0,61889.0,0.0483343]
["bitfinex-derivatives","BTCF0:USTF0",1727811348074,0.096979,61884.0,61883.0,0.0483343]
["bitfinex-derivatives","BTCF0:USTF0",1727811348371,0.089979,61884.0,61881.0,0.06445011]
["bitfinex-derivatives","BTCF0:USTF0",1727811348571,0.089979,61884.0,61877.0,0.0483343]
["bitfinex-derivatives","BTCF0:USTF0",1727811348769,0.096989,61878.0,61875.0,0.912193]
["bitfinex-derivatives","BTCF0:USTF0",1727811349079,0.34,61887.0,61875.0,0.97468311]
["bitfinex-derivatives","BTCF0:USTF0",1727811349080,0.092984,61881.0,61875.0,0.97468311]
["bitfinex-derivatives","BTCF0:USTF0",1727811349378,0.092984,61881.0,61876.0,0.04829158]
["bitfinex-derivatives","BTCF0:USTF0",1727811349559,0.092984,61881.0,61875.0,0.97998461]
["bitfinex-derivatives","BTCF0:USTF0",1727811349763,0.09699,61878.0,61875.0,0.88107161]
["bitfinex-derivatives","BTCF0:USTF0",1727811350060,0.001,61878.0,61875.0,0.88107161]
["bitfinex-derivatives","BTCF0:USTF0",1727811350264,0.001,61878.0,61877.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1727811350571,0.002,61878.0,61875.0,0.84280837]
["bitfinex-derivatives","BTCF0:USTF0",1727811350778,0.002,61878.0,61875.0,0.84084837]
["bitfinex-derivatives","BTCF0:USTF0",1727811351273,0.096979,61884.0,61875.0,0.84084837]
["bitfinex-derivatives","BTCF0:USTF0",1727811351457,0.096992,61876.0,61875.0,0.84084837]
["bitfinex-derivatives","BTCF0:USTF0",1727811352363,0.096992,61876.0,61875.0,0.48004837]
["bitfinex-derivatives","BTCF0:USTF0",1727811352565,0.097992,61876.0,61875.0,0.48004837]
["bitfinex-derivatives","BTCF0:USTF0",1727811353665,0.098992,61876.0,61875.0,0.48004837]
["bitfinex-derivatives","BTCF0:USTF0",1727811354470,0.098992,61876.0,61875.0,0.01954003]
["bitfinex-derivatives","BTCF0:USTF0",1727811354678,1.183832,61876.0,61871.0,0.00242436]
["bitfinex-derivatives","BTCF0:USTF0",1727811354866,0.097003,61869.0,61859.0,0.04829158]
["bitfinex-derivatives","BTCF0:USTF0",1727811355066,0.921883,61869.0,61868.0,0.02039857]
["bitfinex-derivatives","BTCF0:USTF0",1727811355269,0.921883,61869.0,61856.0,0.04829158]
["bitfinex-derivatives","BTCF0:USTF0",1727811355270,0.097022,61857.0,61856.0,0.00798533]
["bitfinex-derivatives","BTCF0:USTF0",1727811355472,0.457822,61857.0,61852.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727811355672,0.097024,61856.0,61852.0,0.14828239]
["bitfinex-derivatives","BTCF0:USTF0",1727811355967,0.097026,61854.0,61853.0,0.24231414]
["bitfinex-derivatives","BTCF0:USTF0",1727811356175,0.34,61853.0,61848.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1727811356375,0.34,61857.0,61848.0,0.8415243]
["bitfinex-derivatives","BTCF0:USTF0",1727811356571,0.097027,61854.0,61848.0,0.8415243]
["bitfinex-derivatives","BTCF0:USTF0",1727811356973,0.097027,61854.0,61848.0,0.83359232]
["bitfinex-derivatives","BTCF0:USTF0",1727811357478,0.3608,61856.0,61848.0,0.83359232]
["bitfinex-derivatives","BTCF0:USTF0",1727811357677,0.097033,61851.0,61848.0,0.83359232]
["bitfinex-derivatives","BTCF0:USTF0",1727811357871,0.126,61855.0,61848.0,0.83359232]
["bitfinex-derivatives","BTCF0:USTF0",1727811358065,0.09703,61852.0,61848.0,0.83359232]
["bitfinex-derivatives","BTCF0:USTF0",1727811358278,0.09703,61852.0,61848.0,0.47279232]
["bitfinex-derivatives","BTCF0:USTF0",1727811358576,0.001,61854.0,61848.0,0.47279232]
["bitfinex-derivatives","BTCF0:USTF0",1727811358775,0.001,61851.0,61848.0,0.56982832]
["bitfinex-derivatives","BTCF0:USTF0",1727811359082,0.001,61851.0,61850.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1727811359267,0.001,61852.0,61850.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1727811359775,0.001,61852.0,61848.0,0.47279232]
["bitfinex-derivatives","BTCF0:USTF0",1727811359974,0.001,61852.0,61849.0,0.097034]
["bitfinex-derivatives","BTCF0:USTF0",1727811360174,0.001,61852.0,61850.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1727811360369,0.001,61855.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811360573,0.1186,61867.0,61854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811360774,0.3608,61870.0,61865.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1727811361079,0.3608,61874.0,61864.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811361471,0.3608,61874.0,61859.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727811361673,0.097001,61865.0,61859.0,0.457809]
["bitfinex-derivatives","BTCF0:USTF0",1727811361873,0.437006,61861.0,61860.0,0.17133762]
["bitfinex-derivatives","BTCF0:USTF0",1727811362075,0.097008,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811362376,0.457808,61860.0,61852.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727811362572,0.097016,61855.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811362774,0.34,61856.0,61848.0,0.47247838]
["bitfinex-derivatives","BTCF0:USTF0",1727811362974,0.09702,61852.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811363378,0.43702,61852.0,61848.0,0.47247838]
["bitfinex-derivatives","BTCF0:USTF0",1727811363568,0.097025,61849.0,61848.0,0.47247838]
["bitfinex-derivatives","BTCF0:USTF0",1727811364576,0.097025,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811364781,0.098025,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811366079,0.001,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811366485,0.002,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811366676,0.099025,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811367483,0.104025,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811367680,0.107025,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811368387,0.109025,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811371779,0.228525,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811371976,0.012,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811372188,0.012,61849.0,61848.0,0.549586]
["bitfinex-derivatives","BTCF0:USTF0",1727811372491,0.109025,61849.0,61848.0,0.549586]
["bitfinex-derivatives","BTCF0:USTF0",1727811372878,0.109025,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811373685,0.469825,61849.0,61848.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727811376196,1.45784,61849.0,61840.0,0.00820386]
["bitfinex-derivatives","BTCF0:USTF0",1727811376398,0.097048,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811376585,0.34,61836.0,61828.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1727811376786,0.34,61836.0,61829.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1727811376986,0.097054,61830.0,61829.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1727811377385,0.097056,61829.0,61825.0,0.097061]
["bitfinex-derivatives","BTCF0:USTF0",1727811377593,0.3608,61833.0,61826.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1727811377794,0.097058,61828.0,61826.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1727811377988,0.3608,61833.0,61826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727811378185,0.098055,61830.0,61826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727811378487,0.001,61830.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811378691,0.001,61830.0,61829.0,0.437056]
["bitfinex-derivatives","BTCF0:USTF0",1727811378990,0.119,61847.0,61829.0,1.45412525]
["bitfinex-derivatives","BTCF0:USTF0",1727811379193,0.00092,61857.0,61846.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811379491,0.097023,61850.0,61846.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727811379691,0.3608,61857.0,61846.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727811379692,0.097019,61853.0,61846.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727811379887,0.097019,61853.0,61846.0,0.609828]
["bitfinex-derivatives","BTCF0:USTF0",1727811380186,0.097019,61853.0,61846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727811380586,0.008,61850.0,61847.0,0.097027]
["bitfinex-derivatives","BTCF0:USTF0",1727811380784,0.008,61850.0,61847.0,0.117027]
["bitfinex-derivatives","BTCF0:USTF0",1727811380989,0.008,61850.0,61849.0,0.097025]
["bitfinex-derivatives","BTCF0:USTF0",1727811381184,0.001,61850.0,61849.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1727811381382,0.001,61850.0,61849.0,0.60670089]
["bitfinex-derivatives","BTCF0:USTF0",1727811381593,0.001,61850.0,61849.0,0.671151]
["bitfinex-derivatives","BTCF0:USTF0",1727811381793,0.001,61850.0,61849.0,0.67941807]
["bitfinex-derivatives","BTCF0:USTF0",1727811381994,0.012,61850.0,61849.0,0.61496796]
["bitfinex-derivatives","BTCF0:USTF0",1727811382185,0.3608,61877.0,61849.0,1.59471589]
["bitfinex-derivatives","BTCF0:USTF0",1727811382386,0.3608,61886.0,61849.0,1.59471589]
["bitfinex-derivatives","BTCF0:USTF0",1727811382387,0.096984,61875.0,61873.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811382592,0.3608,61879.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811382593,0.3608,61879.0,61868.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1727811382786,0.7008,61879.0,61868.0,0.50110954]
["bitfinex-derivatives","BTCF0:USTF0",1727811382994,0.096979,61879.0,61870.0,0.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1727811383195,0.096979,61879.0,61871.0,0.40902954]
["bitfinex-derivatives","BTCF0:USTF0",1727811383492,0.013,61875.0,61873.0,0.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1727811383696,0.013,61875.0,61874.0,0.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1727811383900,0.013,61875.0,61873.0,0.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1727811384096,0.013,61875.0,61874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811384285,0.013,61875.0,61874.0,0.67882697]
["bitfinex-derivatives","BTCF0:USTF0",1727811384482,0.006,61879.0,61874.0,0.436985]
["bitfinex-derivatives","BTCF0:USTF0",1727811384683,0.006,61879.0,61878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811384891,0.013,61875.0,61874.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1727811385194,0.013,61875.0,61874.0,0.68028514]
["bitfinex-derivatives","BTCF0:USTF0",1727811385394,0.006,61879.0,61876.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1727811385899,0.3608,61880.0,61877.0,0.24121587]
["bitfinex-derivatives","BTCF0:USTF0",1727811386197,0.096975,61881.0,61875.0,0.24121587]
["bitfinex-derivatives","BTCF0:USTF0",1727811386198,0.7216,61881.0,61875.0,0.24121587]
["bitfinex-derivatives","BTCF0:USTF0",1727811386397,0.3608,61876.0,61875.0,0.24121587]
["bitfinex-derivatives","BTCF0:USTF0",1727811386596,0.3608,61876.0,61872.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1727811386895,0.3608,61876.0,61875.0,0.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1727811387096,0.017,61879.0,61878.0,0.096979]
["bitfinex-derivatives","BTCF0:USTF0",1727811387497,0.3608,61884.0,61878.0,0.51388249]
["bitfinex-derivatives","BTCF0:USTF0",1727811387804,0.3608,61884.0,61878.0,0.41690349]
["bitfinex-derivatives","BTCF0:USTF0",1727811388002,0.3608,61879.0,61878.0,0.241168]
["bitfinex-derivatives","BTCF0:USTF0",1727811388295,0.3608,61879.0,61869.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1727811388296,0.096979,61878.0,61869.0,0.217493]
["bitfinex-derivatives","BTCF0:USTF0",1727811388503,0.3608,61873.0,61869.0,0.25087316]
["bitfinex-derivatives","BTCF0:USTF0",1727811388701,0.096979,61879.0,61872.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1727811388886,0.3608,61877.0,61872.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1727811389202,0.096984,61875.0,61873.0,0.24184518]
["bitfinex-derivatives","BTCF0:USTF0",1727811389495,0.096984,61875.0,61871.0,0.41694641]
["bitfinex-derivatives","BTCF0:USTF0",1727811389893,0.096991,61871.0,61869.0,0.03338016]
["bitfinex-derivatives","BTCF0:USTF0",1727811390095,0.3608,61872.0,61869.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811390286,0.3608,61872.0,61871.0,0.24191485]
["bitfinex-derivatives","BTCF0:USTF0",1727811390493,0.00084,61877.0,61871.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1727811390796,0.018,61879.0,61874.0,0.436985]
["bitfinex-derivatives","BTCF0:USTF0",1727811390993,0.018,61879.0,61871.0,0.78602292]
["bitfinex-derivatives","BTCF0:USTF0",1727811390994,0.3608,61875.0,61871.0,0.42522292]
["bitfinex-derivatives","BTCF0:USTF0",1727811391188,0.457784,61875.0,61868.0,0.096994]
["bitfinex-derivatives","BTCF0:USTF0",1727811391395,0.464784,61875.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811391591,0.096985,61874.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811391902,0.457784,61875.0,61868.0,0.096995]
["bitfinex-derivatives","BTCF0:USTF0",1727811392100,0.457784,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811392300,0.004,61879.0,61874.0,0.517985]
["bitfinex-derivatives","BTCF0:USTF0",1727811392492,0.3528,61888.0,61883.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1727811392809,0.096959,61891.0,61884.0,0.41779319]
["bitfinex-derivatives","BTCF0:USTF0",1727811393100,0.096959,61891.0,61884.0,0.24941969]
["bitfinex-derivatives","BTCF0:USTF0",1727811393287,0.3608,61886.0,61884.0,0.24941969]
["bitfinex-derivatives","BTCF0:USTF0",1727811393693,0.096984,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811393893,1.158584,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811394293,0.3608,61875.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811394607,0.3608,61880.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811394804,0.3608,61880.0,61878.0,0.096979]
["bitfinex-derivatives","BTCF0:USTF0",1727811395008,0.3608,61880.0,61878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727811395305,0.3608,61880.0,61879.0,0.24351283]
["bitfinex-derivatives","BTCF0:USTF0",1727811395491,0.3608,61880.0,61879.0,0.70623283]
["bitfinex-derivatives","BTCF0:USTF0",1727811395690,0.014,61886.0,61884.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1727811395691,0.007,61886.0,61884.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1727811395893,0.007,61886.0,61885.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811396092,0.3608,61893.0,61885.0,0.92674885]
["bitfinex-derivatives","BTCF0:USTF0",1727811396701,0.3608,61887.0,61885.0,0.92674885]
["bitfinex-derivatives","BTCF0:USTF0",1727811396901,0.014,61886.0,61885.0,0.92674885]
["bitfinex-derivatives","BTCF0:USTF0",1727811397595,0.3608,61887.0,61885.0,2.01150885]
["bitfinex-derivatives","BTCF0:USTF0",1727811397791,0.3748,61893.0,61885.0,0.92674885]
["bitfinex-derivatives","BTCF0:USTF0",1727811397991,0.3678,61893.0,61892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811398201,0.3608,61905.0,61892.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1727811398395,0.3608,61905.0,61902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811399288,0.096928,61911.0,61902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811399289,0.3608,61909.0,61902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811399495,0.3608,61915.0,61908.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811399496,0.3528,61915.0,61908.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811399798,0.096914,61920.0,61914.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811400604,0.005,61915.0,61914.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811400992,0.3608,61929.0,61914.0,1.85363694]
["bitfinex-derivatives","BTCF0:USTF0",1727811401196,0.3528,61929.0,61925.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811401611,0.3528,61929.0,61926.0,0.42747044]
["bitfinex-derivatives","BTCF0:USTF0",1727811401904,0.096891,61934.0,61926.0,0.42747044]
["bitfinex-derivatives","BTCF0:USTF0",1727811402294,0.096893,61933.0,61926.0,0.42747044]
["bitfinex-derivatives","BTCF0:USTF0",1727811402694,0.008,61929.0,61926.0,0.42747044]
["bitfinex-derivatives","BTCF0:USTF0",1727811403013,0.3608,61928.0,61926.0,0.42747044]
["bitfinex-derivatives","BTCF0:USTF0",1727811403209,0.3608,61928.0,61927.0,0.426902]
["bitfinex-derivatives","BTCF0:USTF0",1727811403408,0.3608,61928.0,61926.0,0.42747044]
["bitfinex-derivatives","BTCF0:USTF0",1727811403714,0.3608,61928.0,61927.0,0.24253542]
["bitfinex-derivatives","BTCF0:USTF0",1727811404116,0.3608,61928.0,61926.0,0.42673909]
["bitfinex-derivatives","BTCF0:USTF0",1727811404297,0.3608,61928.0,61927.0,0.24253542]
["bitfinex-derivatives","BTCF0:USTF0",1727811404504,0.457701,61928.0,61927.0,0.24253542]
["bitfinex-derivatives","BTCF0:USTF0",1727811404810,0.096907,61924.0,61915.0,0.00791545]
["bitfinex-derivatives","BTCF0:USTF0",1727811405003,0.096917,61918.0,61915.0,0.00791545]
["bitfinex-derivatives","BTCF0:USTF0",1727811405203,0.096917,61918.0,61915.0,0.25028685]
["bitfinex-derivatives","BTCF0:USTF0",1727811405404,0.3608,61922.0,61915.0,0.2423714]
["bitfinex-derivatives","BTCF0:USTF0",1727811405605,0.096912,61921.0,61915.0,0.2423714]
["bitfinex-derivatives","BTCF0:USTF0",1727811405803,0.096912,61921.0,61914.0,0.24206025]
["bitfinex-derivatives","BTCF0:USTF0",1727811406199,0.001,61918.0,61916.0,0.24206025]
["bitfinex-derivatives","BTCF0:USTF0",1727811406399,0.001,61918.0,61915.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727811406400,0.001,61918.0,61915.0,0.26306025]
["bitfinex-derivatives","BTCF0:USTF0",1727811406702,0.3608,61928.0,61917.0,0.74818143]
["bitfinex-derivatives","BTCF0:USTF0",1727811406900,0.3608,61936.0,61922.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811407107,0.3608,61936.0,61923.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1727811407108,0.096895,61932.0,61923.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1727811407311,0.3608,61927.0,61923.0,0.41818143]
["bitfinex-derivatives","BTCF0:USTF0",1727811407512,0.3608,61930.0,61923.0,0.41818143]
["bitfinex-derivatives","BTCF0:USTF0",1727811407714,0.0969,61929.0,61923.0,0.41818143]
["bitfinex-derivatives","BTCF0:USTF0",1727811408214,0.3608,61930.0,61923.0,0.24133578]
["bitfinex-derivatives","BTCF0:USTF0",1727811408402,0.3608,61930.0,61923.0,0.24233578]
["bitfinex-derivatives","BTCF0:USTF0",1727811408609,0.096907,61924.0,61923.0,0.24233578]
["bitfinex-derivatives","BTCF0:USTF0",1727811408905,0.096907,61924.0,61923.0,0.24133578]
["bitfinex-derivatives","BTCF0:USTF0",1727811409111,0.457707,61924.0,61923.0,0.24233578]
["bitfinex-derivatives","BTCF0:USTF0",1727811409409,0.457707,61924.0,61923.0,0.24633578]
["bitfinex-derivatives","BTCF0:USTF0",1727811409913,0.457707,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811410104,0.096923,61914.0,61913.0,0.00787537]
["bitfinex-derivatives","BTCF0:USTF0",1727811410301,0.3608,61919.0,61913.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727811410501,0.3608,61919.0,61914.0,0.24103409]
["bitfinex-derivatives","BTCF0:USTF0",1727811410502,0.096923,61915.0,61914.0,0.24103409]
["bitfinex-derivatives","BTCF0:USTF0",1727811410803,0.09691,61922.0,61914.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811411009,0.3608,61925.0,61918.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811411203,0.095909,61923.0,61918.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727811411403,0.095909,61923.0,61919.0,0.42218734]
["bitfinex-derivatives","BTCF0:USTF0",1727811411602,0.095909,61923.0,61919.0,0.43218734]
["bitfinex-derivatives","BTCF0:USTF0",1727811411805,0.3608,61926.0,61919.0,0.43218734]
["bitfinex-derivatives","BTCF0:USTF0",1727811413011,0.096911,61922.0,61919.0,0.43618734]
["bitfinex-derivatives","BTCF0:USTF0",1727811413203,0.096909,61923.0,61919.0,0.44318734]
["bitfinex-derivatives","BTCF0:USTF0",1727811413805,0.3608,61926.0,61919.0,0.44318734]
["bitfinex-derivatives","BTCF0:USTF0",1727811414009,0.096907,61924.0,61919.0,0.44318734]
["bitfinex-derivatives","BTCF0:USTF0",1727811414310,0.3608,61926.0,61921.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1727811414523,0.3608,61926.0,61921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727811414524,0.096907,61925.0,61921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727811414710,0.096908,61924.0,61922.0,0.24237911]
["bitfinex-derivatives","BTCF0:USTF0",1727811414901,0.096908,61924.0,61922.0,0.28237911]
["bitfinex-derivatives","BTCF0:USTF0",1727811415607,0.096909,61923.0,61922.0,0.24237911]
["bitfinex-derivatives","BTCF0:USTF0",1727811415919,0.09691,61922.0,61921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811416216,0.096926,61912.0,61906.0,0.096935]
["bitfinex-derivatives","BTCF0:USTF0",1727811416404,0.3608,61922.0,61906.0,0.13515673]
["bitfinex-derivatives","BTCF0:USTF0",1727811416405,0.3568,61908.0,61906.0,0.13515673]
["bitfinex-derivatives","BTCF0:USTF0",1727811416602,0.3568,61908.0,61907.0,0.24215825]
["bitfinex-derivatives","BTCF0:USTF0",1727811416812,0.3568,61908.0,61907.0,0.28011179]
["bitfinex-derivatives","BTCF0:USTF0",1727811417011,0.453732,61908.0,61907.0,0.28011179]
["bitfinex-derivatives","BTCF0:USTF0",1727811417215,0.453732,61908.0,61907.0,0.25011179]
["bitfinex-derivatives","BTCF0:USTF0",1727811417715,0.096935,61906.0,61905.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1727811418014,0.457735,61906.0,61905.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1727811418210,0.450735,61906.0,61905.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1727811418417,0.3608,61906.0,61905.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1727811418810,0.3608,61906.0,61905.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1727811419010,0.457733,61908.0,61905.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1727811419210,0.096933,61908.0,61905.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1727811419413,0.096933,61908.0,61905.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727811419707,0.096934,61907.0,61905.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727811420509,0.096935,61906.0,61905.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1727811420711,0.096935,61906.0,61905.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727811421612,0.096935,61906.0,61905.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1727811421807,0.096935,61906.0,61905.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727811422411,0.096935,61906.0,61901.0,0.002423]
["bitfinex-derivatives","BTCF0:USTF0",1727811422412,1.542335,61906.0,61901.0,0.002423]
["bitfinex-derivatives","BTCF0:USTF0",1727811422613,0.096954,61894.0,61886.0,0.096965]
["bitfinex-derivatives","BTCF0:USTF0",1727811422814,0.096954,61894.0,61883.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1727811422815,0.3608,61887.0,61883.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1727811423012,0.3608,61887.0,61884.0,0.096969]
["bitfinex-derivatives","BTCF0:USTF0",1727811423211,0.3608,61887.0,61884.0,0.53666983]
["bitfinex-derivatives","BTCF0:USTF0",1727811423413,0.096968,61885.0,61884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811423627,0.436958,61892.0,61883.0,0.549371]
["bitfinex-derivatives","BTCF0:USTF0",1727811423628,0.096964,61888.0,61883.0,0.549371]
["bitfinex-derivatives","BTCF0:USTF0",1727811423810,0.457764,61888.0,61883.0,0.57486467]
["bitfinex-derivatives","BTCF0:USTF0",1727811424117,0.3538,61888.0,61887.0,0.096965]
["bitfinex-derivatives","BTCF0:USTF0",1727811424318,0.3538,61888.0,61886.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811424526,0.3478,61888.0,61887.0,0.24359427]
["bitfinex-derivatives","BTCF0:USTF0",1727811424724,0.3488,61888.0,61887.0,0.42356726]
["bitfinex-derivatives","BTCF0:USTF0",1727811424910,0.001,61888.0,61887.0,0.42356726]
["bitfinex-derivatives","BTCF0:USTF0",1727811425117,0.001,61888.0,61887.0,0.54053226]
["bitfinex-derivatives","BTCF0:USTF0",1727811425316,0.096949,61898.0,61891.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1727811425513,0.1248,61907.0,61896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811425718,0.096938,61904.0,61903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811426024,0.096938,61904.0,61898.0,0.096948]
["bitfinex-derivatives","BTCF0:USTF0",1727811426025,0.096938,61904.0,61898.0,0.436948]
["bitfinex-derivatives","BTCF0:USTF0",1727811426222,0.3608,61899.0,61898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811426422,0.3608,61906.0,61899.0,0.4182153]
["bitfinex-derivatives","BTCF0:USTF0",1727811426625,0.3608,61906.0,61902.0,0.436941]
["bitfinex-derivatives","BTCF0:USTF0",1727811426826,0.3608,61906.0,61902.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811427026,0.3608,61906.0,61903.0,0.24102652]
["bitfinex-derivatives","BTCF0:USTF0",1727811427534,0.3608,61906.0,61901.0,0.2436565]
["bitfinex-derivatives","BTCF0:USTF0",1727811427834,0.3608,61906.0,61904.0,0.2436565]
["bitfinex-derivatives","BTCF0:USTF0",1727811428124,0.096939,61904.0,61902.0,0.2436565]
["bitfinex-derivatives","BTCF0:USTF0",1727811428323,0.096939,61904.0,61903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811428531,0.3608,61906.0,61903.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727811428717,0.096934,61907.0,61903.0,0.27336595]
["bitfinex-derivatives","BTCF0:USTF0",1727811428918,0.001,61906.0,61903.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727811429231,0.096938,61904.0,61903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811430127,0.096938,61905.0,61897.0,0.46155794]
["bitfinex-derivatives","BTCF0:USTF0",1727811430327,0.3608,61906.0,61897.0,0.41460994]
["bitfinex-derivatives","BTCF0:USTF0",1727811430635,0.096938,61904.0,61903.0,0.24286977]
["bitfinex-derivatives","BTCF0:USTF0",1727811430839,0.3608,61906.0,61898.0,0.43210605]
["bitfinex-derivatives","BTCF0:USTF0",1727811431026,0.3608,61899.0,61898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811431221,0.3608,61904.0,61899.0,0.42692221]
["bitfinex-derivatives","BTCF0:USTF0",1727811431426,0.3608,61906.0,61899.0,0.49692221]
["bitfinex-derivatives","BTCF0:USTF0",1727811431623,0.3588,61900.0,61899.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727811432132,0.3608,61906.0,61899.0,0.49672073]
["bitfinex-derivatives","BTCF0:USTF0",1727811432133,0.096936,61906.0,61899.0,0.49672073]
["bitfinex-derivatives","BTCF0:USTF0",1727811432323,0.096938,61904.0,61899.0,0.49672073]
["bitfinex-derivatives","BTCF0:USTF0",1727811432932,0.096935,61907.0,61899.0,0.49672073]
["bitfinex-derivatives","BTCF0:USTF0",1727811433125,0.3608,61908.0,61902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811433430,0.096943,61902.0,61899.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1727811433622,0.096943,61902.0,61899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727811433827,0.096943,61902.0,61900.0,0.41437567]
["bitfinex-derivatives","BTCF0:USTF0",1727811434028,0.3608,61903.0,61900.0,0.43437567]
["bitfinex-derivatives","BTCF0:USTF0",1727811434029,0.096943,61901.0,61900.0,0.43437567]
["bitfinex-derivatives","BTCF0:USTF0",1727811434240,0.096943,61901.0,61899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811434534,0.095959,61891.0,61890.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1727811434724,0.456759,61891.0,61890.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1727811434926,0.090959,61891.0,61890.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1727811435228,0.450759,61891.0,61890.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1727811435736,0.452759,61891.0,61890.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1727811437132,0.464759,61891.0,61890.0,0.00342364]
["bitfinex-derivatives","BTCF0:USTF0",1727811437827,0.458759,61891.0,61890.0,0.00342364]
["bitfinex-derivatives","BTCF0:USTF0",1727811438029,0.464759,61891.0,61890.0,0.00342364]
["bitfinex-derivatives","BTCF0:USTF0",1727811439132,0.464759,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811441324,0.3748,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811441630,0.3748,61891.0,61890.0,0.42939148]
["bitfinex-derivatives","BTCF0:USTF0",1727811441631,0.014,61891.0,61890.0,0.42939148]
["bitfinex-derivatives","BTCF0:USTF0",1727811441929,0.09694,61904.0,61893.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1727811442124,0.096945,61900.0,61895.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1727811442329,0.096945,61900.0,61895.0,0.476952]
["bitfinex-derivatives","BTCF0:USTF0",1727811442724,0.3608,61905.0,61899.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811442928,0.457745,61900.0,61899.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727811443130,0.3608,61900.0,61899.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727811443633,0.3708,61900.0,61899.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727811444333,0.3748,61905.0,61904.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1727811444334,0.014,61905.0,61904.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1727811444630,0.3608,61912.0,61908.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1727811444824,0.3608,61912.0,61911.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811445025,0.3608,61912.0,61911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811445431,0.3608,61912.0,61911.0,0.41432633]
["bitfinex-derivatives","BTCF0:USTF0",1727811445636,0.3608,61912.0,61911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811446341,0.3648,61912.0,61911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811446527,0.3648,61912.0,61911.0,0.59321716]
["bitfinex-derivatives","BTCF0:USTF0",1727811446528,0.004,61912.0,61911.0,0.59321716]
["bitfinex-derivatives","BTCF0:USTF0",1727811447039,0.004,61912.0,61911.0,0.8591543]
["bitfinex-derivatives","BTCF0:USTF0",1727811447227,0.3608,61919.0,61911.0,1.87225351]
["bitfinex-derivatives","BTCF0:USTF0",1727811447429,0.3608,61931.0,61918.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811447633,0.457705,61926.0,61923.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811447832,0.096911,61922.0,61919.0,0.48578258]
["bitfinex-derivatives","BTCF0:USTF0",1727811448035,0.457713,61920.0,61918.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1727811448338,0.3608,61919.0,61918.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1727811448535,0.462715,61919.0,61918.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1727811448839,0.462715,61919.0,61918.0,0.47711182]
["bitfinex-derivatives","BTCF0:USTF0",1727811449234,0.3628,61919.0,61918.0,0.54142653]
["bitfinex-derivatives","BTCF0:USTF0",1727811449428,0.3628,61919.0,61918.0,0.47911182]
["bitfinex-derivatives","BTCF0:USTF0",1727811450140,0.3628,61919.0,61918.0,0.48111182]
["bitfinex-derivatives","BTCF0:USTF0",1727811450141,0.3608,61919.0,61918.0,0.48111182]
["bitfinex-derivatives","BTCF0:USTF0",1727811450638,0.457715,61919.0,61918.0,0.48011182]
["bitfinex-derivatives","BTCF0:USTF0",1727811450846,0.096924,61913.0,61912.0,0.06431471]
["bitfinex-derivatives","BTCF0:USTF0",1727811451036,0.096924,61913.0,61910.0,0.02786864]
["bitfinex-derivatives","BTCF0:USTF0",1727811451037,0.3608,61913.0,61910.0,0.02786864]
["bitfinex-derivatives","BTCF0:USTF0",1727811451233,0.3608,61913.0,61910.0,0.00242279]
["bitfinex-derivatives","BTCF0:USTF0",1727811451437,0.3608,61913.0,61906.0,0.06431471]
["bitfinex-derivatives","BTCF0:USTF0",1727811451438,0.09693,61909.0,61908.0,0.00801637]
["bitfinex-derivatives","BTCF0:USTF0",1727811451634,0.093941,61902.0,61901.0,0.06431471]
["bitfinex-derivatives","BTCF0:USTF0",1727811451833,0.093941,61902.0,61899.0,0.47712672]
["bitfinex-derivatives","BTCF0:USTF0",1727811451834,0.096945,61900.0,61899.0,0.47712672]
["bitfinex-derivatives","BTCF0:USTF0",1727811452730,0.3608,61900.0,61899.0,0.47712672]
["bitfinex-derivatives","BTCF0:USTF0",1727811452928,0.096938,61904.0,61899.0,0.59407272]
["bitfinex-derivatives","BTCF0:USTF0",1727811453436,0.096938,61904.0,61899.0,0.59607272]
["bitfinex-derivatives","BTCF0:USTF0",1727811453635,0.3608,61904.0,61901.0,0.40431471]
["bitfinex-derivatives","BTCF0:USTF0",1727811453847,0.3608,61911.0,61902.0,0.06431471]
["bitfinex-derivatives","BTCF0:USTF0",1727811454034,0.457737,61905.0,61902.0,0.28323576]
["bitfinex-derivatives","BTCF0:USTF0",1727811454929,0.09694,61903.0,61902.0,0.24323576]
["bitfinex-derivatives","BTCF0:USTF0",1727811455642,0.09694,61903.0,61902.0,0.24823576]
["bitfinex-derivatives","BTCF0:USTF0",1727811455839,0.09694,61903.0,61894.0,0.0643064]
["bitfinex-derivatives","BTCF0:USTF0",1727811455840,0.096952,61895.0,61894.0,0.0643064]
["bitfinex-derivatives","BTCF0:USTF0",1727811456034,1.0616,61895.0,61891.0,0.01035479]
["bitfinex-derivatives","BTCF0:USTF0",1727811456235,0.096957,61892.0,61891.0,0.0024233]
["bitfinex-derivatives","BTCF0:USTF0",1727811456443,0.089957,61892.0,61891.0,0.0024233]
["bitfinex-derivatives","BTCF0:USTF0",1727811456843,0.089957,61892.0,61891.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1727811457048,0.081957,61892.0,61891.0,0.0024233]
["bitfinex-derivatives","BTCF0:USTF0",1727811457547,0.081957,61892.0,61891.0,0.0034233]
["bitfinex-derivatives","BTCF0:USTF0",1727811457749,0.36164,61895.0,61891.0,0.0434233]
["bitfinex-derivatives","BTCF0:USTF0",1727811457935,0.3608,61904.0,61896.0,0.096949]
["bitfinex-derivatives","BTCF0:USTF0",1727811457936,0.096943,61902.0,61896.0,0.096949]
["bitfinex-derivatives","BTCF0:USTF0",1727811458132,0.3608,61912.0,61896.0,0.096949]
["bitfinex-derivatives","BTCF0:USTF0",1727811458133,0.3608,61903.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811458346,0.09693,61910.0,61902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811458537,0.3608,61913.0,61908.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811458736,0.543,61938.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811458737,0.3608,61931.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811458949,0.3608,61931.0,61921.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811458950,0.096907,61924.0,61921.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811459136,0.3608,61924.0,61921.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811459339,0.457706,61925.0,61921.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811459542,0.457706,61925.0,61921.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811459849,0.3608,61925.0,61922.0,0.24370564]
["bitfinex-derivatives","BTCF0:USTF0",1727811460048,0.3608,61925.0,61922.0,0.43438645]
["bitfinex-derivatives","BTCF0:USTF0",1727811460237,0.3608,61925.0,61922.0,0.42438645]
["bitfinex-derivatives","BTCF0:USTF0",1727811460859,0.456696,61932.0,61922.0,0.45438645]
["bitfinex-derivatives","BTCF0:USTF0",1727811461149,0.456696,61932.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811462044,0.456696,61932.0,61925.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811462352,0.3608,61927.0,61926.0,0.4115456]
["bitfinex-derivatives","BTCF0:USTF0",1727811462542,0.3608,61927.0,61926.0,0.4215456]
["bitfinex-derivatives","BTCF0:USTF0",1727811462847,0.3658,61932.0,61926.0,0.4115456]
["bitfinex-derivatives","BTCF0:USTF0",1727811463041,0.3608,61927.0,61926.0,0.4115456]
["bitfinex-derivatives","BTCF0:USTF0",1727811463749,0.096897,61931.0,61926.0,0.4115456]
["bitfinex-derivatives","BTCF0:USTF0",1727811464049,0.3608,61931.0,61926.0,0.4315456]
["bitfinex-derivatives","BTCF0:USTF0",1727811464244,0.001,61932.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811464840,0.002,61931.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811465042,0.006,61931.0,61930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811465640,0.110895,61932.0,61930.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727811466542,0.014,61932.0,61930.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727811466848,0.014,61932.0,61931.0,0.17765257]
["bitfinex-derivatives","BTCF0:USTF0",1727811467150,0.008,61932.0,61931.0,0.17765257]
["bitfinex-derivatives","BTCF0:USTF0",1727811467742,0.09689,61936.0,61931.0,0.17765257]
["bitfinex-derivatives","BTCF0:USTF0",1727811467938,0.007,61932.0,61931.0,0.55945257]
["bitfinex-derivatives","BTCF0:USTF0",1727811468244,0.456678,61943.0,61931.0,0.8000627]
["bitfinex-derivatives","BTCF0:USTF0",1727811468447,0.3608,61944.0,61942.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811468652,0.096868,61949.0,61942.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811468954,0.1164,61962.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811468955,0.3608,61953.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811469250,0.457662,61953.0,61948.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811469639,0.096864,61952.0,61948.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811470044,0.3608,61960.0,61948.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811470251,0.096864,61952.0,61948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811470449,0.096864,61952.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811470647,0.102864,61952.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811471450,0.101864,61952.0,61951.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727811471650,0.462664,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811471954,0.792664,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811472151,1.876904,61952.0,61947.0,0.02511224]
["bitfinex-derivatives","BTCF0:USTF0",1727811472357,1.876904,61952.0,61931.0,0.00792807]
["bitfinex-derivatives","BTCF0:USTF0",1727811472358,0.096884,61939.0,61931.0,0.46020807]
["bitfinex-derivatives","BTCF0:USTF0",1727811472652,0.818484,61939.0,61936.0,0.02517714]
["bitfinex-derivatives","BTCF0:USTF0",1727811472955,0.096884,61939.0,61936.0,0.02517714]
["bitfinex-derivatives","BTCF0:USTF0",1727811473345,0.457684,61939.0,61936.0,0.02517714]
["bitfinex-derivatives","BTCF0:USTF0",1727811474254,0.463684,61939.0,61938.0,0.06530819]
["bitfinex-derivatives","BTCF0:USTF0",1727811474557,0.469684,61939.0,61938.0,0.06630819]
["bitfinex-derivatives","BTCF0:USTF0",1727811478359,0.469684,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811482257,0.108884,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811482459,0.012,61939.0,61938.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1727811482663,0.012,61939.0,61938.0,0.799685]
["bitfinex-derivatives","BTCF0:USTF0",1727811482858,0.012,61939.0,61938.0,0.97394883]
["bitfinex-derivatives","BTCF0:USTF0",1727811483169,0.012,61939.0,61938.0,1.70077804]
["bitfinex-derivatives","BTCF0:USTF0",1727811483556,0.012,61939.0,61938.0,1.21641804]
["bitfinex-derivatives","BTCF0:USTF0",1727811483758,0.012,61939.0,61938.0,1.70077804]
["bitfinex-derivatives","BTCF0:USTF0",1727811484161,0.11225753,61987.0,61938.0,1.70077804]
["bitfinex-derivatives","BTCF0:USTF0",1727811484162,0.096864,61952.0,61938.0,2.30077804]
["bitfinex-derivatives","BTCF0:USTF0",1727811484362,0.3608,61955.0,61949.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811484666,0.096861,61954.0,61949.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727811484868,0.096862,61953.0,61949.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727811485164,0.3608,61962.0,61949.0,0.476868]
["bitfinex-derivatives","BTCF0:USTF0",1727811485165,0.3608,61957.0,61949.0,0.476868]
["bitfinex-derivatives","BTCF0:USTF0",1727811485366,0.09686,61955.0,61949.0,0.476868]
["bitfinex-derivatives","BTCF0:USTF0",1727811485571,0.3608,61957.0,61949.0,0.476868]
["bitfinex-derivatives","BTCF0:USTF0",1727811485572,0.09686,61954.0,61949.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727811486173,0.001,61955.0,61950.0,0.24336371]
["bitfinex-derivatives","BTCF0:USTF0",1727811486360,0.3608,61959.0,61956.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1727811486670,0.3608,61968.0,61962.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1727811486857,0.3608,61970.0,61967.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811487056,0.3608,61970.0,61967.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811487359,0.3608,61980.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811487559,0.3608,61980.0,61971.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811487759,0.457628,61975.0,61970.0,0.24151431]
["bitfinex-derivatives","BTCF0:USTF0",1727811487966,0.457628,61975.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811488371,0.096829,61974.0,61970.0,0.24151431]
["bitfinex-derivatives","BTCF0:USTF0",1727811488963,0.096829,61974.0,61970.0,0.57151431]
["bitfinex-derivatives","BTCF0:USTF0",1727811489271,0.3608,61981.0,61971.0,0.18272232]
["bitfinex-derivatives","BTCF0:USTF0",1727811489474,0.3608,61984.0,61975.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811489671,0.3608,61977.0,61975.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811489875,0.096818,61981.0,61976.0,0.24228949]
["bitfinex-derivatives","BTCF0:USTF0",1727811490172,0.096818,61981.0,61971.0,0.00818315]
["bitfinex-derivatives","BTCF0:USTF0",1727811490173,0.096832,61972.0,61971.0,0.00818315]
["bitfinex-derivatives","BTCF0:USTF0",1727811491063,0.096832,61972.0,61964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811491372,0.3608,61973.0,61969.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811491570,0.096821,61979.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811491759,0.096832,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811493575,0.096832,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811495176,0.096832,61972.0,61971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811495370,0.096832,61972.0,61971.0,0.03233761]
["bitfinex-derivatives","BTCF0:USTF0",1727811495565,0.096832,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811496175,0.096832,61972.0,61971.0,0.00998892]
["bitfinex-derivatives","BTCF0:USTF0",1727811496471,0.096832,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811496671,0.457632,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811496981,0.096832,61972.0,61971.0,0.03023668]
["bitfinex-derivatives","BTCF0:USTF0",1727811497168,0.096826,61976.0,61971.0,0.62616035]
["bitfinex-derivatives","BTCF0:USTF0",1727811497363,0.3608,61984.0,61977.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811497672,0.3608,61978.0,61977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811497873,0.3608,61984.0,61977.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1727811498084,0.3528,61988.0,61985.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1727811498264,0.3608,61994.0,61990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811498471,0.3608,61994.0,61990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811498767,0.096801,61992.0,61991.0,0.24072967]
["bitfinex-derivatives","BTCF0:USTF0",1727811498971,0.096804,61990.0,61985.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811499276,0.3608,61994.0,61988.0,0.42378154]
["bitfinex-derivatives","BTCF0:USTF0",1727811499277,0.457606,61989.0,61988.0,0.42378154]
["bitfinex-derivatives","BTCF0:USTF0",1727811499476,0.457606,61989.0,61985.0,0.3379647]
["bitfinex-derivatives","BTCF0:USTF0",1727811499678,0.3608,61989.0,61985.0,0.4279647]
["bitfinex-derivatives","BTCF0:USTF0",1727811499884,0.3608,61989.0,61988.0,0.42385508]
["bitfinex-derivatives","BTCF0:USTF0",1727811500175,0.3608,61989.0,61988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811500377,0.3608,61989.0,61988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727811500580,0.3618,61989.0,61988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727811500777,0.3618,61989.0,61988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811500778,0.458605,61989.0,61988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811501285,0.09681,61987.0,61985.0,0.03011862]
["bitfinex-derivatives","BTCF0:USTF0",1727811501586,0.09681,61986.0,61985.0,0.04011862]
["bitfinex-derivatives","BTCF0:USTF0",1727811501776,0.09681,61986.0,61985.0,0.03011862]
["bitfinex-derivatives","BTCF0:USTF0",1727811501972,0.09681,61986.0,61985.0,0.283501]
["bitfinex-derivatives","BTCF0:USTF0",1727811502275,0.09681,61986.0,61985.0,0.02115392]
["bitfinex-derivatives","BTCF0:USTF0",1727811502687,0.09681,61986.0,61985.0,0.02015392]
["bitfinex-derivatives","BTCF0:USTF0",1727811502978,0.09781,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811503181,0.45861,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811503380,0.096821,61979.0,61978.0,0.02779301]
["bitfinex-derivatives","BTCF0:USTF0",1727811503683,0.096827,61975.0,61971.0,0.00242047]
["bitfinex-derivatives","BTCF0:USTF0",1727811503881,0.554456,61975.0,61971.0,0.00242047]
["bitfinex-derivatives","BTCF0:USTF0",1727811504082,0.096827,61975.0,61972.0,0.24210297]
["bitfinex-derivatives","BTCF0:USTF0",1727811504273,0.3608,61980.0,61972.0,0.32210297]
["bitfinex-derivatives","BTCF0:USTF0",1727811504474,0.09683,61973.0,61972.0,0.32210297]
["bitfinex-derivatives","BTCF0:USTF0",1727811504675,0.096832,61972.0,61971.0,0.02241231]
["bitfinex-derivatives","BTCF0:USTF0",1727811504875,0.457632,61972.0,61971.0,0.02241231]
["bitfinex-derivatives","BTCF0:USTF0",1727811505370,0.096826,61976.0,61971.0,0.03241231]
["bitfinex-derivatives","BTCF0:USTF0",1727811505572,0.096811,61986.0,61974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811505784,0.002,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811505976,0.002,61979.0,61978.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727811506580,0.096821,61980.0,61978.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811507085,0.001,61979.0,61978.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727811507284,0.097821,61979.0,61978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727811508175,0.099821,61979.0,61978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727811508484,0.099821,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811508875,0.098821,61979.0,61978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811509172,0.459621,61979.0,61978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811509372,0.459621,61979.0,61978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727811509679,0.459621,61979.0,61978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811510189,0.3628,61979.0,61978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811510681,0.3628,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811510991,0.459621,61979.0,61978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811511373,0.459621,61979.0,61978.0,0.02217497]
["bitfinex-derivatives","BTCF0:USTF0",1727811511986,0.098821,61979.0,61978.0,0.02217497]
["bitfinex-derivatives","BTCF0:USTF0",1727811512290,0.459621,61979.0,61978.0,0.02217497]
["bitfinex-derivatives","BTCF0:USTF0",1727811512787,0.096832,61972.0,61971.0,0.00242047]
["bitfinex-derivatives","BTCF0:USTF0",1727811512975,0.096832,61972.0,61971.0,0.07242047]
["bitfinex-derivatives","BTCF0:USTF0",1727811512976,0.457632,61972.0,61971.0,0.07242047]
["bitfinex-derivatives","BTCF0:USTF0",1727811513980,0.457632,61972.0,61971.0,0.09253355]
["bitfinex-derivatives","BTCF0:USTF0",1727811514379,0.460632,61972.0,61971.0,0.02253355]
["bitfinex-derivatives","BTCF0:USTF0",1727811515182,0.461632,61972.0,61971.0,0.02353355]
["bitfinex-derivatives","BTCF0:USTF0",1727811515979,0.461632,61972.0,61971.0,0.05353355]
["bitfinex-derivatives","BTCF0:USTF0",1727811516189,0.461632,61972.0,61971.0,0.02353355]
["bitfinex-derivatives","BTCF0:USTF0",1727811516385,0.461632,61972.0,61971.0,0.03353355]
["bitfinex-derivatives","BTCF0:USTF0",1727811516774,0.3648,61972.0,61971.0,0.13036755]
["bitfinex-derivatives","BTCF0:USTF0",1727811516975,0.004,61972.0,61971.0,0.55345856]
["bitfinex-derivatives","BTCF0:USTF0",1727811517288,0.3608,61988.0,61971.0,1.99001354]
["bitfinex-derivatives","BTCF0:USTF0",1727811517484,0.457609,61987.0,61986.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811517677,0.457609,61987.0,61986.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811517876,0.457609,61987.0,61986.0,0.38817013]
["bitfinex-derivatives","BTCF0:USTF0",1727811518483,0.457609,61987.0,61986.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811518686,0.458609,61987.0,61986.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727811519384,0.458609,61987.0,61986.0,0.39917013]
["bitfinex-derivatives","BTCF0:USTF0",1727811519893,0.458609,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811520383,0.458609,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811522089,0.458609,61987.0,61986.0,0.02151154]
["bitfinex-derivatives","BTCF0:USTF0",1727811522888,0.458609,61987.0,61986.0,0.03151154]
["bitfinex-derivatives","BTCF0:USTF0",1727811523089,0.097809,61987.0,61986.0,0.03151154]
["bitfinex-derivatives","BTCF0:USTF0",1727811523280,0.001,61987.0,61986.0,0.12832154]
["bitfinex-derivatives","BTCF0:USTF0",1727811523483,0.3608,62002.0,61986.0,0.12832154]
["bitfinex-derivatives","BTCF0:USTF0",1727811523484,0.3608,62007.0,61997.0,0.096792]
["bitfinex-derivatives","BTCF0:USTF0",1727811523686,0.3608,62007.0,62003.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811524188,0.096782,62004.0,62003.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811524778,0.3608,62007.0,61999.0,0.04812165]
["bitfinex-derivatives","BTCF0:USTF0",1727811524779,0.096788,62000.0,61999.0,0.04812165]
["bitfinex-derivatives","BTCF0:USTF0",1727811524984,0.096788,62000.0,61998.0,0.50004165]
["bitfinex-derivatives","BTCF0:USTF0",1727811525290,0.3608,61999.0,61998.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1727811525478,0.3608,61999.0,61998.0,0.47163305]
["bitfinex-derivatives","BTCF0:USTF0",1727811525680,0.45759,61999.0,61998.0,0.47163305]
["bitfinex-derivatives","BTCF0:USTF0",1727811525986,0.3608,61999.0,61998.0,0.47163305]
["bitfinex-derivatives","BTCF0:USTF0",1727811526483,0.3608,61999.0,61998.0,0.47263305]
["bitfinex-derivatives","BTCF0:USTF0",1727811527590,0.33,62008.0,61998.0,0.47263305]
["bitfinex-derivatives","BTCF0:USTF0",1727811527786,0.3608,62004.0,61998.0,0.50363305]
["bitfinex-derivatives","BTCF0:USTF0",1727811527979,0.3608,62010.0,62001.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811528180,0.3608,62010.0,62001.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811529192,0.3608,62005.0,62001.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727811530084,0.3608,62007.0,62001.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727811530285,0.3608,62007.0,62001.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1727811530488,0.3608,62013.0,62006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811530790,0.3608,62013.0,62012.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811532289,0.3608,62021.0,62012.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727811532494,0.3608,62021.0,62012.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727811532991,0.3608,62016.0,62012.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727811533194,0.3608,62021.0,62012.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727811533401,0.3608,62016.0,62012.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727811533896,0.3608,62016.0,62012.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727811534487,0.3608,62021.0,62012.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727811534689,0.6813,62028.0,62012.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727811534883,0.6908,62027.0,62012.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727811535089,0.3608,62016.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811536790,0.3608,62016.0,62012.0,0.02107821]
["bitfinex-derivatives","BTCF0:USTF0",1727811536995,0.3608,62016.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811537590,0.3608,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811537791,0.3608,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811538088,0.3608,62013.0,62012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811539090,0.3608,62020.0,62012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811540290,0.3608,62020.0,62012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727811540490,0.3608,62020.0,62012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727811541699,0.3608,62020.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811542101,0.3608,62020.0,62018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811542293,0.3608,62020.0,62018.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727811542602,0.1168,62028.0,62019.0,0.24060976]
["bitfinex-derivatives","BTCF0:USTF0",1727811542804,0.3608,62036.0,62027.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811542990,0.2518,62037.0,62034.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811543194,0.3608,62041.0,62034.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727811543389,0.3608,62041.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811543390,0.3608,62041.0,62039.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811543591,0.3608,62042.0,62039.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811544100,0.1255,62048.0,62039.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811544400,0.3608,62049.0,62045.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811544803,0.3608,62049.0,62046.0,0.24202412]
["bitfinex-derivatives","BTCF0:USTF0",1727811544993,0.3608,62049.0,62040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811545193,0.3608,62043.0,62040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727811545499,0.3608,62043.0,62040.0,0.24322251]
["bitfinex-derivatives","BTCF0:USTF0",1727811546898,0.3608,62043.0,62037.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727811546899,0.3608,62049.0,62037.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727811547203,0.3608,62049.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811547400,0.3608,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811547604,0.3608,62046.0,62040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811547898,0.3608,62047.0,62041.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811548601,0.3608,62047.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811549896,0.3608,62053.0,62046.0,0.24255273]
["bitfinex-derivatives","BTCF0:USTF0",1727811550204,0.121,62055.0,62052.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811550205,0.3538,62055.0,62052.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811550504,0.3608,62054.0,62052.0,0.33817803]
["bitfinex-derivatives","BTCF0:USTF0",1727811551401,0.3608,62060.0,62053.0,0.24070562]
["bitfinex-derivatives","BTCF0:USTF0",1727811551605,0.3608,62060.0,62057.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811551804,0.4838,62069.0,62057.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811552010,0.4838,62069.0,62058.0,0.24045841]
["bitfinex-derivatives","BTCF0:USTF0",1727811552011,0.3608,62064.0,62058.0,0.24045841]
["bitfinex-derivatives","BTCF0:USTF0",1727811552198,0.3608,62064.0,62058.0,0.69197841]
["bitfinex-derivatives","BTCF0:USTF0",1727811552403,0.3608,62064.0,62062.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811552605,0.488,62075.0,62062.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811552606,0.3608,62066.0,62062.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811552911,0.3608,62066.0,62065.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811553116,0.3608,62071.0,62065.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811553417,0.3608,62075.0,62070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811553600,0.3608,62080.0,62074.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811553801,0.3608,62080.0,62079.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811554514,0.3608,62080.0,62079.0,0.33808871]
["bitfinex-derivatives","BTCF0:USTF0",1727811554902,0.1229,62086.0,62079.0,0.34008871]
["bitfinex-derivatives","BTCF0:USTF0",1727811555109,0.3608,62082.0,62079.0,0.58131738]
["bitfinex-derivatives","BTCF0:USTF0",1727811555403,0.1229,62086.0,62079.0,0.25131738]
["bitfinex-derivatives","BTCF0:USTF0",1727811555404,0.3608,62083.0,62079.0,0.25131738]
["bitfinex-derivatives","BTCF0:USTF0",1727811555609,0.3608,62083.0,62079.0,0.01008871]
["bitfinex-derivatives","BTCF0:USTF0",1727811555610,0.3608,62081.0,62079.0,0.01008871]
["bitfinex-derivatives","BTCF0:USTF0",1727811556111,0.3608,62081.0,62079.0,0.02999251]
["bitfinex-derivatives","BTCF0:USTF0",1727811558014,0.48324,62080.0,62067.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1727811558216,0.3608,62081.0,62067.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1727811558411,0.3608,62081.0,62067.0,0.69425258]
["bitfinex-derivatives","BTCF0:USTF0",1727811558614,0.3608,62081.0,62067.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1727811558914,0.3608,62072.0,62067.0,0.4592159]
["bitfinex-derivatives","BTCF0:USTF0",1727811559313,0.3608,62072.0,62067.0,0.4602159]
["bitfinex-derivatives","BTCF0:USTF0",1727811560114,0.3608,62075.0,62067.0,0.4612159]
["bitfinex-derivatives","BTCF0:USTF0",1727811560315,0.001,62072.0,62067.0,0.4612159]
["bitfinex-derivatives","BTCF0:USTF0",1727811561124,0.001,62072.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811561419,0.3608,62069.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811561617,0.1257,62071.0,62067.0,0.00999435]
["bitfinex-derivatives","BTCF0:USTF0",1727811561813,0.3608,62070.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811562311,0.3608,62070.0,62067.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1727811562709,0.3608,62070.0,62067.0,0.00885818]
["bitfinex-derivatives","BTCF0:USTF0",1727811562910,0.3608,62070.0,62067.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1727811563321,0.3608,62070.0,62067.0,0.00885818]
["bitfinex-derivatives","BTCF0:USTF0",1727811563517,0.3608,62070.0,62067.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1727811564112,0.3608,62070.0,62067.0,0.00885818]
["bitfinex-derivatives","BTCF0:USTF0",1727811564315,0.3618,62070.0,62067.0,0.00885818]
["bitfinex-derivatives","BTCF0:USTF0",1727811564519,0.3618,62070.0,62067.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1727811565525,0.3618,62070.0,62067.0,0.36985818]
["bitfinex-derivatives","BTCF0:USTF0",1727811566517,0.3618,62070.0,62068.0,0.24179348]
["bitfinex-derivatives","BTCF0:USTF0",1727811566727,0.3618,62070.0,62068.0,0.31179348]
["bitfinex-derivatives","BTCF0:USTF0",1727811567520,0.3618,62070.0,62068.0,0.24179348]
["bitfinex-derivatives","BTCF0:USTF0",1727811567727,0.3618,62070.0,62068.0,0.24279348]
["bitfinex-derivatives","BTCF0:USTF0",1727811568122,0.3618,62070.0,62068.0,0.25279348]
["bitfinex-derivatives","BTCF0:USTF0",1727811568327,0.001,62070.0,62068.0,0.25279348]
["bitfinex-derivatives","BTCF0:USTF0",1727811569020,0.001,62070.0,62068.0,0.25379348]
["bitfinex-derivatives","BTCF0:USTF0",1727811569621,0.001,62070.0,62068.0,0.61459348]
["bitfinex-derivatives","BTCF0:USTF0",1727811569826,0.3608,62093.0,62069.0,0.99224244]
["bitfinex-derivatives","BTCF0:USTF0",1727811570029,0.3282,62106.0,62092.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811570331,0.33,62108.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811570525,0.33,62103.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811570834,0.3608,62107.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811571221,0.3608,62107.0,62095.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811571435,0.1208,62111.0,62095.0,0.57238172]
["bitfinex-derivatives","BTCF0:USTF0",1727811571436,0.3608,62110.0,62095.0,0.57238172]
["bitfinex-derivatives","BTCF0:USTF0",1727811571931,0.3608,62106.0,62095.0,0.57238172]
["bitfinex-derivatives","BTCF0:USTF0",1727811572127,0.3608,62106.0,62095.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811572334,0.3608,62106.0,62100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811572534,0.3608,62108.0,62105.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811573631,0.3608,62108.0,62105.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727811573827,0.096621,62107.0,62105.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727811574027,0.096623,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811574227,0.48304,62106.0,62089.0,0.24323959]
["bitfinex-derivatives","BTCF0:USTF0",1727811574536,0.096663,62080.0,62074.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727811574731,0.096663,62080.0,62072.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1727811575127,0.096663,62080.0,62079.0,0.02232866]
["bitfinex-derivatives","BTCF0:USTF0",1727811575432,0.096663,62080.0,62079.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1727811576236,0.457463,62080.0,62079.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1727811579524,0.460463,62080.0,62079.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1727811579738,0.462463,62080.0,62079.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1727811580135,0.459463,62080.0,62079.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1727811580329,0.469463,62080.0,62079.0,0.00341584]
["bitfinex-derivatives","BTCF0:USTF0",1727811580533,0.469463,62080.0,62079.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727811580534,1.913503,62080.0,62079.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727811580731,0.096674,62073.0,62072.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1727811580947,0.096684,62067.0,62066.0,0.02033803]
["bitfinex-derivatives","BTCF0:USTF0",1727811581129,0.096687,62065.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727811581334,0.096692,62062.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727811581544,0.096695,62060.0,62059.0,0.24247118]
["bitfinex-derivatives","BTCF0:USTF0",1727811581738,0.096695,62060.0,62059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811581939,0.096695,62060.0,62058.0,0.33241709]
["bitfinex-derivatives","BTCF0:USTF0",1727811582238,0.096696,62060.0,62059.0,0.00793307]
["bitfinex-derivatives","BTCF0:USTF0",1727811583634,0.096696,62060.0,62059.0,0.01193307]
["bitfinex-derivatives","BTCF0:USTF0",1727811584231,0.3608,62065.0,62059.0,0.01093307]
["bitfinex-derivatives","BTCF0:USTF0",1727811584540,0.096691,62063.0,62059.0,0.01093307]
["bitfinex-derivatives","BTCF0:USTF0",1727811584839,0.096691,62063.0,62059.0,0.01293307]
["bitfinex-derivatives","BTCF0:USTF0",1727811585539,0.003,62065.0,62059.0,0.01093307]
["bitfinex-derivatives","BTCF0:USTF0",1727811585741,0.003,62065.0,62059.0,0.33793307]
["bitfinex-derivatives","BTCF0:USTF0",1727811585940,0.4586,62072.0,62059.0,0.33793307]
["bitfinex-derivatives","BTCF0:USTF0",1727811585941,0.001,62060.0,62059.0,0.33793307]
["bitfinex-derivatives","BTCF0:USTF0",1727811586536,0.096689,62064.0,62059.0,0.34093307]
["bitfinex-derivatives","BTCF0:USTF0",1727811586741,0.096689,62064.0,62059.0,0.34593307]
["bitfinex-derivatives","BTCF0:USTF0",1727811587446,0.3608,62066.0,62059.0,0.34493307]
["bitfinex-derivatives","BTCF0:USTF0",1727811587447,0.09669,62063.0,62059.0,0.34493307]
["bitfinex-derivatives","BTCF0:USTF0",1727811588250,0.09669,62063.0,62059.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1727811588630,0.3608,62069.0,62059.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1727811588631,0.096687,62065.0,62059.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1727811588835,0.096687,62065.0,62059.0,0.34393307]
["bitfinex-derivatives","BTCF0:USTF0",1727811589240,0.096689,62064.0,62059.0,0.34393307]
["bitfinex-derivatives","BTCF0:USTF0",1727811589447,0.096689,62064.0,62059.0,0.33993307]
["bitfinex-derivatives","BTCF0:USTF0",1727811589639,0.096689,62064.0,62059.0,0.34993307]
["bitfinex-derivatives","BTCF0:USTF0",1727811589835,0.096691,62063.0,62059.0,0.33993307]
["bitfinex-derivatives","BTCF0:USTF0",1727811590149,0.096691,62063.0,62059.0,0.37993307]
["bitfinex-derivatives","BTCF0:USTF0",1727811590448,0.096693,62062.0,62059.0,0.37993307]
["bitfinex-derivatives","BTCF0:USTF0",1727811590649,0.096693,62062.0,62059.0,0.38293307]
["bitfinex-derivatives","BTCF0:USTF0",1727811591039,0.096693,62062.0,62059.0,0.38393307]
["bitfinex-derivatives","BTCF0:USTF0",1727811591352,0.096695,62060.0,62059.0,0.05393307]
["bitfinex-derivatives","BTCF0:USTF0",1727811591541,0.096695,62060.0,62059.0,0.01393307]
["bitfinex-derivatives","BTCF0:USTF0",1727811591843,0.096695,62060.0,62059.0,0.01093307]
["bitfinex-derivatives","BTCF0:USTF0",1727811592044,0.096695,62060.0,62059.0,0.00893307]
["bitfinex-derivatives","BTCF0:USTF0",1727811592342,0.457495,62060.0,62059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811592546,0.457495,62060.0,62059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811592844,0.457495,62060.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727811593047,0.457495,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811593651,0.096696,62059.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727811594647,0.102696,62059.0,62058.0,0.00341709]
["bitfinex-derivatives","BTCF0:USTF0",1727811595443,0.232396,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811596044,0.4834,62058.0,62050.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727811596248,0.426709,62051.0,62050.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727811596549,0.457509,62051.0,62050.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727811597943,0.460509,62051.0,62050.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727811598147,0.461509,62051.0,62050.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727811601154,0.004,62051.0,62050.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1727811601352,0.457498,62058.0,62050.0,1.04438134]
["bitfinex-derivatives","BTCF0:USTF0",1727811601656,0.457509,62051.0,62050.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727811602346,0.096699,62057.0,62050.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1727811602650,0.096694,62061.0,62056.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811602852,0.3608,62071.0,62066.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1727811603046,0.3608,62071.0,62054.0,0.096703]
["bitfinex-derivatives","BTCF0:USTF0",1727811603047,0.096677,62071.0,62070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811603752,0.096681,62069.0,62068.0,0.00810074]
["bitfinex-derivatives","BTCF0:USTF0",1727811603956,0.096681,62069.0,62063.0,0.38053416]
["bitfinex-derivatives","BTCF0:USTF0",1727811603957,0.096688,62064.0,62063.0,0.38053416]
["bitfinex-derivatives","BTCF0:USTF0",1727811604349,0.096688,62064.0,62063.0,0.38849144]
["bitfinex-derivatives","BTCF0:USTF0",1727811605460,0.096688,62064.0,62063.0,0.38949144]
["bitfinex-derivatives","BTCF0:USTF0",1727811605764,0.096688,62064.0,62063.0,0.39149144]
["bitfinex-derivatives","BTCF0:USTF0",1727811606356,0.096688,62064.0,62063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811606551,0.457488,62064.0,62063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811606858,0.457488,62064.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811607361,1.957488,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811607553,0.458488,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811607860,0.097688,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811608063,1.180048,62064.0,62056.0,0.04812165]
["bitfinex-derivatives","BTCF0:USTF0",1727811608258,0.096702,62055.0,62054.0,0.02274411]
["bitfinex-derivatives","BTCF0:USTF0",1727811610354,0.099702,62055.0,62054.0,0.02274411]
["bitfinex-derivatives","BTCF0:USTF0",1727811610868,0.096702,62055.0,62054.0,0.02274411]
["bitfinex-derivatives","BTCF0:USTF0",1727811611055,0.099702,62055.0,62054.0,0.02274411]
["bitfinex-derivatives","BTCF0:USTF0",1727811611563,0.101702,62055.0,62054.0,0.02274411]
["bitfinex-derivatives","BTCF0:USTF0",1727811613055,0.005,62055.0,62054.0,0.02274411]
["bitfinex-derivatives","BTCF0:USTF0",1727811613258,0.005,62055.0,62054.0,0.12944811]
["bitfinex-derivatives","BTCF0:USTF0",1727811613453,0.005,62055.0,62054.0,1.0634964]
["bitfinex-derivatives","BTCF0:USTF0",1727811613650,0.6198,62071.0,62054.0,1.03094389]
["bitfinex-derivatives","BTCF0:USTF0",1727811613850,0.096699,62058.0,62057.0,0.04806567]
["bitfinex-derivatives","BTCF0:USTF0",1727811614152,0.6198,62071.0,62057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811614153,0.096693,62061.0,62057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811614353,0.6198,62071.0,62057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811614354,0.4919,62071.0,62059.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727811614558,0.096686,62066.0,62064.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811614867,0.4919,62071.0,62064.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811614868,0.096684,62067.0,62064.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811615057,0.001,62070.0,62064.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811615362,0.001,62070.0,62069.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811615563,0.3608,62071.0,62065.0,0.28844724]
["bitfinex-derivatives","BTCF0:USTF0",1727811615564,0.096685,62066.0,62065.0,0.28844724]
["bitfinex-derivatives","BTCF0:USTF0",1727811615865,0.096687,62065.0,62064.0,0.04804763]
["bitfinex-derivatives","BTCF0:USTF0",1727811616158,0.096696,62059.0,62058.0,0.04804763]
["bitfinex-derivatives","BTCF0:USTF0",1727811616356,0.096696,62059.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811616357,0.1277,62064.0,62057.0,0.04904763]
["bitfinex-derivatives","BTCF0:USTF0",1727811616664,0.096699,62057.0,62056.0,0.04804763]
["bitfinex-derivatives","BTCF0:USTF0",1727811617258,0.1277,62064.0,62055.0,0.04804763]
["bitfinex-derivatives","BTCF0:USTF0",1727811617259,0.096701,62056.0,62055.0,0.04804763]
["bitfinex-derivatives","BTCF0:USTF0",1727811617759,0.096701,62056.0,62055.0,0.11804763]
["bitfinex-derivatives","BTCF0:USTF0",1727811617959,0.096701,62056.0,62055.0,0.04804763]
["bitfinex-derivatives","BTCF0:USTF0",1727811618167,0.096702,62055.0,62054.0,0.02670751]
["bitfinex-derivatives","BTCF0:USTF0",1727811618353,0.096702,62055.0,62054.0,0.09670751]
["bitfinex-derivatives","BTCF0:USTF0",1727811619355,0.3608,62075.0,62054.0,0.42670751]
["bitfinex-derivatives","BTCF0:USTF0",1727811619556,0.09669,62063.0,62062.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811619959,0.096684,62067.0,62062.0,0.59074003]
["bitfinex-derivatives","BTCF0:USTF0",1727811620276,0.3538,62074.0,62066.0,0.37809951]
["bitfinex-derivatives","BTCF0:USTF0",1727811620568,0.096673,62074.0,62073.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811620775,0.096667,62078.0,62073.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727811620965,0.096667,62078.0,62077.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811621263,0.096667,62078.0,62077.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811621465,0.096667,62078.0,62077.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811622253,0.096667,62078.0,62077.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811622865,0.110667,62078.0,62077.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727811623262,0.110667,62078.0,62077.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727811623263,0.122667,62078.0,62077.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727811623767,0.122667,62078.0,62077.0,0.38008353]
["bitfinex-derivatives","BTCF0:USTF0",1727811623970,0.122667,62078.0,62077.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727811625484,0.096654,62087.0,62081.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1727811625768,0.2474,62107.0,62088.0,0.096651]
["bitfinex-derivatives","BTCF0:USTF0",1727811626069,0.1229,62107.0,62100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811626368,0.096623,62106.0,62105.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811627069,0.110623,62106.0,62105.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811627367,0.096617,62110.0,62105.0,0.95675413]
["bitfinex-derivatives","BTCF0:USTF0",1727811627678,0.123623,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811627874,0.453623,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811628084,0.123623,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811628774,0.453623,62106.0,62098.0,0.02347316]
["bitfinex-derivatives","BTCF0:USTF0",1727811629072,0.096651,62088.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811629267,0.3608,62094.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811629569,0.096645,62092.0,62087.0,0.02624848]
["bitfinex-derivatives","BTCF0:USTF0",1727811629772,0.096645,62092.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727811630170,0.096645,62092.0,62089.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811630365,0.096638,62097.0,62089.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811630670,0.096641,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811631573,0.096642,62094.0,62087.0,0.12471596]
["bitfinex-derivatives","BTCF0:USTF0",1727811631869,0.096647,62091.0,62090.0,0.24213252]
["bitfinex-derivatives","BTCF0:USTF0",1727811632258,0.002,62092.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727811632463,0.096651,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727811633360,0.003,62091.0,62087.0,0.57441253]
["bitfinex-derivatives","BTCF0:USTF0",1727811633361,0.004,62091.0,62087.0,0.57441253]
["bitfinex-derivatives","BTCF0:USTF0",1727811633565,0.004,62091.0,62087.0,0.74721812]
["bitfinex-derivatives","BTCF0:USTF0",1727811633768,0.004,62091.0,62087.0,1.14801812]
["bitfinex-derivatives","BTCF0:USTF0",1727811634068,0.001,62088.0,62087.0,1.14801812]
["bitfinex-derivatives","BTCF0:USTF0",1727811634278,0.001,62088.0,62087.0,1.24467112]
["bitfinex-derivatives","BTCF0:USTF0",1727811634577,0.001,62088.0,62087.0,1.63121812]
["bitfinex-derivatives","BTCF0:USTF0",1727811634773,0.001,62088.0,62087.0,1.72787112]
["bitfinex-derivatives","BTCF0:USTF0",1727811635165,0.003,62088.0,62087.0,1.72787112]
["bitfinex-derivatives","BTCF0:USTF0",1727811635460,0.002,62088.0,62087.0,1.72787112]
["bitfinex-derivatives","BTCF0:USTF0",1727811635868,0.002,62088.0,62087.0,1.14801812]
["bitfinex-derivatives","BTCF0:USTF0",1727811636064,0.098651,62088.0,62087.0,0.24441253]
["bitfinex-derivatives","BTCF0:USTF0",1727811636868,0.099651,62088.0,62087.0,0.24441253]
["bitfinex-derivatives","BTCF0:USTF0",1727811637167,0.099651,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727811637168,0.429651,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727811637665,0.096662,62081.0,62080.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1727811638168,0.096662,62081.0,62080.0,0.4754927]
["bitfinex-derivatives","BTCF0:USTF0",1727811638764,0.096662,62081.0,62080.0,0.4814927]
["bitfinex-derivatives","BTCF0:USTF0",1727811638967,0.096662,62081.0,62080.0,0.4864927]
["bitfinex-derivatives","BTCF0:USTF0",1727811639367,0.096662,62081.0,62080.0,0.4814927]
["bitfinex-derivatives","BTCF0:USTF0",1727811639569,0.096662,62081.0,62080.0,0.4974927]
["bitfinex-derivatives","BTCF0:USTF0",1727811640073,0.096658,62084.0,62080.0,1.09995922]
["bitfinex-derivatives","BTCF0:USTF0",1727811640275,0.096659,62083.0,62080.0,1.09995922]
["bitfinex-derivatives","BTCF0:USTF0",1727811640676,0.001,62081.0,62080.0,1.09995922]
["bitfinex-derivatives","BTCF0:USTF0",1727811641076,0.001,62081.0,62080.0,1.19662222]
["bitfinex-derivatives","BTCF0:USTF0",1727811641466,0.001,62081.0,62080.0,1.19462222]
["bitfinex-derivatives","BTCF0:USTF0",1727811642375,0.097658,62084.0,62080.0,1.19962222]
["bitfinex-derivatives","BTCF0:USTF0",1727811642774,0.097658,62084.0,62081.0,0.096662]
["bitfinex-derivatives","BTCF0:USTF0",1727811642973,0.096662,62082.0,62080.0,0.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1727811643181,0.096662,62081.0,62080.0,0.4864927]
["bitfinex-derivatives","BTCF0:USTF0",1727811643471,0.096662,62081.0,62080.0,0.4814927]
["bitfinex-derivatives","BTCF0:USTF0",1727811643680,0.096662,62081.0,62080.0,0.4854927]
["bitfinex-derivatives","BTCF0:USTF0",1727811644671,0.096662,62081.0,62080.0,0.4794927]
["bitfinex-derivatives","BTCF0:USTF0",1727811644880,0.092662,62081.0,62080.0,0.4794927]
["bitfinex-derivatives","BTCF0:USTF0",1727811645177,0.092662,62081.0,62080.0,0.4804927]
["bitfinex-derivatives","BTCF0:USTF0",1727811645580,0.422662,62081.0,62080.0,0.4814927]
["bitfinex-derivatives","BTCF0:USTF0",1727811645774,0.340162,62081.0,62080.0,0.4764927]
["bitfinex-derivatives","BTCF0:USTF0",1727811646277,0.340162,62081.0,62080.0,0.4754927]
["bitfinex-derivatives","BTCF0:USTF0",1727811646469,0.340162,62081.0,62080.0,0.4764927]
["bitfinex-derivatives","BTCF0:USTF0",1727811647067,0.344162,62081.0,62080.0,0.4764927]
["bitfinex-derivatives","BTCF0:USTF0",1727811647676,0.004,62081.0,62080.0,0.8064927]
["bitfinex-derivatives","BTCF0:USTF0",1727811647867,0.008,62081.0,62080.0,0.9121557]
["bitfinex-derivatives","BTCF0:USTF0",1727811648069,0.008,62081.0,62080.0,1.2729557]
["bitfinex-derivatives","BTCF0:USTF0",1727811648378,0.004,62081.0,62080.0,1.51516394]
["bitfinex-derivatives","BTCF0:USTF0",1727811648570,0.005,62081.0,62080.0,1.51516394]
["bitfinex-derivatives","BTCF0:USTF0",1727811648878,0.01,62081.0,62080.0,1.51516394]
["bitfinex-derivatives","BTCF0:USTF0",1727811649280,0.01,62081.0,62080.0,1.07850094]
["bitfinex-derivatives","BTCF0:USTF0",1727811649482,0.431662,62081.0,62080.0,0.4804927]
["bitfinex-derivatives","BTCF0:USTF0",1727811649683,0.431662,62081.0,62080.0,0.4854927]
["bitfinex-derivatives","BTCF0:USTF0",1727811649684,0.426662,62081.0,62080.0,0.4854927]
["bitfinex-derivatives","BTCF0:USTF0",1727811650179,0.426662,62081.0,62080.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1727811650484,0.787462,62081.0,62080.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1727811651584,0.426662,62081.0,62080.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727811651773,0.787462,62081.0,62080.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727811652279,0.792462,62081.0,62080.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1727811652584,0.798462,62081.0,62080.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1727811653079,0.793462,62081.0,62080.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1727811653284,0.799462,62081.0,62080.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1727811654574,0.799462,62081.0,62080.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1727811654776,0.799462,62081.0,62080.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1727811654977,1.78004,62081.0,62068.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811655182,0.096684,62067.0,62066.0,0.00789169]
["bitfinex-derivatives","BTCF0:USTF0",1727811655377,0.457481,62069.0,62060.0,0.32075149]
["bitfinex-derivatives","BTCF0:USTF0",1727811655378,0.096687,62065.0,62060.0,0.353294]
["bitfinex-derivatives","BTCF0:USTF0",1727811655577,0.096687,62065.0,62061.0,0.096693]
["bitfinex-derivatives","BTCF0:USTF0",1727811655990,0.096687,62065.0,62064.0,0.01042257]
["bitfinex-derivatives","BTCF0:USTF0",1727811656185,0.096687,62065.0,62064.0,0.00241648]
["bitfinex-derivatives","BTCF0:USTF0",1727811656372,0.096701,62056.0,62054.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811656674,0.096701,62056.0,62048.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1727811656979,0.3508,62057.0,62048.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1727811656980,0.09671,62050.0,62048.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1727811657278,0.09671,62050.0,62045.0,0.59604153]
["bitfinex-derivatives","BTCF0:USTF0",1727811657475,0.09671,62050.0,62046.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811657670,0.096713,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811657883,0.092713,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811658186,0.091713,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811658882,0.089713,62048.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727811659390,0.089713,62048.0,62047.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727811659793,0.089713,62048.0,62047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811662588,0.089713,62048.0,62047.0,0.24806659]
["bitfinex-derivatives","BTCF0:USTF0",1727811662786,0.089713,62048.0,62047.0,0.37046659]
["bitfinex-derivatives","BTCF0:USTF0",1727811663086,0.089713,62048.0,62047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811663585,0.089713,62048.0,62046.0,0.0232716]
["bitfinex-derivatives","BTCF0:USTF0",1727811663586,0.096723,62042.0,62031.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811663887,0.096723,62042.0,62024.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811663888,0.096749,62025.0,62024.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811664084,0.096749,62025.0,62019.0,0.29240353]
["bitfinex-derivatives","BTCF0:USTF0",1727811664085,0.3608,62025.0,62019.0,0.29240353]
["bitfinex-derivatives","BTCF0:USTF0",1727811664289,0.096754,62022.0,62019.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727811664478,0.096755,62021.0,62020.0,0.24171276]
["bitfinex-derivatives","BTCF0:USTF0",1727811664677,0.096738,62032.0,62031.0,0.00588431]
["bitfinex-derivatives","BTCF0:USTF0",1727811664874,0.096738,62032.0,62031.0,0.01088431]
["bitfinex-derivatives","BTCF0:USTF0",1727811665379,0.4799,62041.0,62031.0,0.36668431]
["bitfinex-derivatives","BTCF0:USTF0",1727811665578,0.1191,62041.0,62034.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811665878,0.3608,62039.0,62030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811666083,0.007,62032.0,62030.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1727811666390,0.007,62032.0,62031.0,0.24093028]
["bitfinex-derivatives","BTCF0:USTF0",1727811667183,0.013,62032.0,62031.0,0.24193028]
["bitfinex-derivatives","BTCF0:USTF0",1727811667390,0.10978355,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811667580,0.10278355,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811667777,0.09678355,62032.0,62028.0,0.02406225]
["bitfinex-derivatives","BTCF0:USTF0",1727811667981,0.09678355,62032.0,62019.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1727811668186,0.09778355,62032.0,62031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811668690,0.09778355,62032.0,62022.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1727811668691,0.096745,62028.0,62022.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1727811668880,0.096745,62028.0,62022.0,0.116753]
["bitfinex-derivatives","BTCF0:USTF0",1727811669081,0.096746,62027.0,62022.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1727811669481,0.3608,62029.0,62022.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1727811669785,0.096745,62028.0,62023.0,0.096752]
["bitfinex-derivatives","BTCF0:USTF0",1727811669979,0.096745,62028.0,62023.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1727811670175,0.00704555,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811670380,0.10978355,62032.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811671088,0.096751,62024.0,62023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811671482,0.096751,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811671679,4.555e-05,62024.0,62019.0,0.50937557]
["bitfinex-derivatives","BTCF0:USTF0",1727811671989,4.555e-05,62024.0,62020.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1727811671990,0.09679755,62024.0,62020.0,0.096756]
["bitfinex-derivatives","BTCF0:USTF0",1727811672291,0.09679755,62024.0,62023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811673682,0.096755,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811673982,0.096757,62020.0,62019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811674187,0.096757,62020.0,62018.0,0.12021915]
["bitfinex-derivatives","BTCF0:USTF0",1727811674391,0.00104555,62024.0,62019.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811674589,0.096756,62021.0,62019.0,0.71066958]
["bitfinex-derivatives","BTCF0:USTF0",1727811674889,0.09679755,62024.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811675191,0.09679755,62024.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811675192,0.09679755,62024.0,62020.0,0.24776958]
["bitfinex-derivatives","BTCF0:USTF0",1727811675491,4.555e-05,62024.0,62020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811675682,4.555e-05,62024.0,62021.0,0.24231115]
["bitfinex-derivatives","BTCF0:USTF0",1727811676288,0.096754,62022.0,62021.0,0.24231115]
["bitfinex-derivatives","BTCF0:USTF0",1727811676489,0.096754,62022.0,62021.0,0.25231115]
["bitfinex-derivatives","BTCF0:USTF0",1727811676687,0.096754,62022.0,62021.0,0.24231115]
["bitfinex-derivatives","BTCF0:USTF0",1727811677285,0.096754,62022.0,62021.0,0.24431115]
["bitfinex-derivatives","BTCF0:USTF0",1727811677694,0.096754,62022.0,62021.0,0.26231115]
["bitfinex-derivatives","BTCF0:USTF0",1727811677891,0.096754,62022.0,62021.0,0.24531115]
["bitfinex-derivatives","BTCF0:USTF0",1727811678282,0.096754,62022.0,62021.0,0.28531115]
["bitfinex-derivatives","BTCF0:USTF0",1727811678783,0.096754,62022.0,62021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811678987,0.09679955,62022.0,62021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811679594,0.09679955,62022.0,62021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811679992,0.3446,62023.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811679993,0.093769,62012.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811680197,0.31381455,62012.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811680395,0.31381455,62012.0,62007.0,0.096777]
["bitfinex-derivatives","BTCF0:USTF0",1727811680587,0.31381455,62012.0,62009.0,0.00818403]
["bitfinex-derivatives","BTCF0:USTF0",1727811680788,0.096788,62000.0,61999.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727811680999,0.096788,62000.0,61999.0,0.21135663]
["bitfinex-derivatives","BTCF0:USTF0",1727811681187,0.096788,62000.0,61999.0,0.45310325]
["bitfinex-derivatives","BTCF0:USTF0",1727811681390,0.096783,62004.0,61999.0,0.47670957]
["bitfinex-derivatives","BTCF0:USTF0",1727811681590,0.3608,62005.0,61999.0,0.47670957]
["bitfinex-derivatives","BTCF0:USTF0",1727811681786,0.096786,62002.0,61999.0,0.47670957]
["bitfinex-derivatives","BTCF0:USTF0",1727811682189,0.3608,62005.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811682190,0.096782,62005.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811682394,0.00104555,62012.0,62001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727811682698,0.09678,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811682903,0.096784,62003.0,61999.0,0.25175195]
["bitfinex-derivatives","BTCF0:USTF0",1727811683197,0.096784,62003.0,62000.0,0.24128137]
["bitfinex-derivatives","BTCF0:USTF0",1727811683403,0.096784,62003.0,62000.0,0.33128137]
["bitfinex-derivatives","BTCF0:USTF0",1727811684300,0.096787,62001.0,62000.0,0.33128137]
["bitfinex-derivatives","BTCF0:USTF0",1727811684891,0.096787,62001.0,61999.0,0.16396295]
["bitfinex-derivatives","BTCF0:USTF0",1727811684892,0.087788,62000.0,61999.0,0.02360632]
["bitfinex-derivatives","BTCF0:USTF0",1727811685198,0.09683255,62001.0,61997.0,0.01038154]
["bitfinex-derivatives","BTCF0:USTF0",1727811685199,0.096791,61998.0,61997.0,0.01038154]
["bitfinex-derivatives","BTCF0:USTF0",1727811685608,0.096791,61998.0,61997.0,0.0337895]
["bitfinex-derivatives","BTCF0:USTF0",1727811685903,0.096791,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727811686092,0.426791,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727811686701,0.422791,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727811687609,0.783591,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727811687809,0.784591,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1727811688304,0.424791,61998.0,61997.0,0.00641947]
["bitfinex-derivatives","BTCF0:USTF0",1727811688603,0.094791,61998.0,61997.0,0.00641947]
["bitfinex-derivatives","BTCF0:USTF0",1727811688810,0.42483655,61998.0,61997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811689106,0.424791,61998.0,61997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811689605,0.096799,61993.0,61992.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1727811689797,0.096802,61991.0,61990.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1727811690399,0.457602,61991.0,61990.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1727811690600,0.426802,61991.0,61990.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1727811690894,0.788602,61991.0,61990.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1727811691094,0.788602,61991.0,61987.0,0.02410372]
["bitfinex-derivatives","BTCF0:USTF0",1727811691305,0.788602,61991.0,61979.0,0.00242015]
["bitfinex-derivatives","BTCF0:USTF0",1727811691306,0.096806,61989.0,61979.0,0.00242015]
["bitfinex-derivatives","BTCF0:USTF0",1727811691504,0.096819,61980.0,61979.0,0.00242015]
["bitfinex-derivatives","BTCF0:USTF0",1727811691808,0.096819,61980.0,61979.0,0.09924115]
["bitfinex-derivatives","BTCF0:USTF0",1727811692210,0.09694705,61980.0,61979.0,0.02566204]
["bitfinex-derivatives","BTCF0:USTF0",1727811692399,0.09694705,61980.0,61979.0,0.02324189]
["bitfinex-derivatives","BTCF0:USTF0",1727811692596,0.00012805,61980.0,61970.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1727811692799,0.33,61974.0,61969.0,0.096836]
["bitfinex-derivatives","BTCF0:USTF0",1727811692995,0.33,61974.0,61969.0,0.2406719]
["bitfinex-derivatives","BTCF0:USTF0",1727811693199,0.096838,61968.0,61966.0,0.4819639]
["bitfinex-derivatives","BTCF0:USTF0",1727811693403,0.09684,61967.0,61966.0,0.3851239]
["bitfinex-derivatives","BTCF0:USTF0",1727811693608,0.09684,61967.0,61966.0,0.0243239]
["bitfinex-derivatives","BTCF0:USTF0",1727811693797,0.096846,61963.0,61962.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727811693999,0.096846,61963.0,61953.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811694000,0.33,61963.0,61953.0,0.04808353]
["bitfinex-derivatives","BTCF0:USTF0",1727811694306,0.096851,61960.0,61952.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1727811695515,0.096848,61962.0,61952.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1727811695712,0.33,61958.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811695908,0.33,61958.0,61949.0,0.00242075]
["bitfinex-derivatives","BTCF0:USTF0",1727811695909,0.096866,61950.0,61949.0,0.00242075]
["bitfinex-derivatives","BTCF0:USTF0",1727811696215,0.426862,61953.0,61947.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1727811696216,0.096869,61948.0,61947.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1727811696413,0.426869,61948.0,61947.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1727811696711,0.42702781,61948.0,61947.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1727811696902,0.42702781,61948.0,61916.0,0.06415149]
["bitfinex-derivatives","BTCF0:USTF0",1727811696903,1.78508,61948.0,61916.0,0.06415149]
["bitfinex-derivatives","BTCF0:USTF0",1727811697102,0.34,61928.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811697608,0.3608,61929.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811697808,0.00012693,61928.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811698208,0.00012693,61928.0,61913.0,0.564444]
["bitfinex-derivatives","BTCF0:USTF0",1727811698399,0.34,61927.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811698605,0.00012693,61928.0,61920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811698811,0.00012693,61928.0,61919.0,0.24109901]
["bitfinex-derivatives","BTCF0:USTF0",1727811699012,0.00012693,61928.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811699209,0.00112693,61928.0,61918.0,0.24109901]
["bitfinex-derivatives","BTCF0:USTF0",1727811699412,0.00112693,61928.0,61920.0,0.24109901]
["bitfinex-derivatives","BTCF0:USTF0",1727811699609,0.00112693,61928.0,61918.0,0.18041035]
["bitfinex-derivatives","BTCF0:USTF0",1727811699610,0.3608,61924.0,61918.0,0.18041035]
["bitfinex-derivatives","BTCF0:USTF0",1727811699801,0.096907,61925.0,61918.0,0.24136759]
["bitfinex-derivatives","BTCF0:USTF0",1727811700006,0.096907,61925.0,61914.0,0.00803375]
["bitfinex-derivatives","BTCF0:USTF0",1727811700306,0.096907,61925.0,61915.0,0.24136759]
["bitfinex-derivatives","BTCF0:USTF0",1727811700307,0.34,61924.0,61915.0,0.24136759]
["bitfinex-derivatives","BTCF0:USTF0",1727811700616,0.3608,61925.0,61913.0,0.02403449]
["bitfinex-derivatives","BTCF0:USTF0",1727811700617,0.096921,61915.0,61913.0,0.02403449]
["bitfinex-derivatives","BTCF0:USTF0",1727811700808,0.096921,61915.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811700809,0.096924,61913.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811701005,0.00014747,61914.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811701006,0.34,61910.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811701211,0.43693,61910.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811701516,0.43693,61910.0,61908.0,0.02678184]
["bitfinex-derivatives","BTCF0:USTF0",1727811701714,0.43693,61910.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811702019,0.36095777,61909.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811702402,0.00015777,61909.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811704116,0.00215777,61909.0,61908.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727811704813,0.00215777,61909.0,61899.0,0.02365265]
["bitfinex-derivatives","BTCF0:USTF0",1727811705014,0.09908877,61909.0,61898.0,0.36877872]
["bitfinex-derivatives","BTCF0:USTF0",1727811705218,0.00215777,61909.0,61905.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811705516,0.00215777,61909.0,61905.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727811705707,0.34,61927.0,61906.0,0.24198729]
["bitfinex-derivatives","BTCF0:USTF0",1727811705708,0.096915,61919.0,61906.0,0.24198729]
["bitfinex-derivatives","BTCF0:USTF0",1727811705911,0.3608,61920.0,61909.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1727811705912,0.3608,61914.0,61909.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1727811706313,0.3608,61914.0,61910.0,0.24198729]
["bitfinex-derivatives","BTCF0:USTF0",1727811706820,0.00014924,61913.0,61912.0,0.096925]
["bitfinex-derivatives","BTCF0:USTF0",1727811707120,0.001,61919.0,61914.0,0.096922]
["bitfinex-derivatives","BTCF0:USTF0",1727811707321,0.001,61919.0,61914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727811707520,0.001,61919.0,61915.0,0.2432334]
["bitfinex-derivatives","BTCF0:USTF0",1727811707924,0.001,61919.0,61915.0,0.2932334]
["bitfinex-derivatives","BTCF0:USTF0",1727811708222,0.001,61919.0,61915.0,0.2832334]
["bitfinex-derivatives","BTCF0:USTF0",1727811708431,0.097916,61919.0,61915.0,0.2832334]
["bitfinex-derivatives","BTCF0:USTF0",1727811708719,0.09692,61916.0,61915.0,0.2432334]
["bitfinex-derivatives","BTCF0:USTF0",1727811708910,0.09692,61916.0,61914.0,0.02357106]
["bitfinex-derivatives","BTCF0:USTF0",1727811709111,0.3608,61916.0,61911.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727811709313,0.3608,61916.0,61911.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1727811709508,0.34,61912.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811709819,0.096934,61907.0,61906.0,0.24072578]
["bitfinex-derivatives","BTCF0:USTF0",1727811710023,0.096934,61907.0,61906.0,0.28072578]
["bitfinex-derivatives","BTCF0:USTF0",1727811710210,0.096937,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811710614,0.096937,61905.0,61904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811710817,0.096937,61905.0,61904.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811711222,0.34,61907.0,61898.0,0.39303715]
["bitfinex-derivatives","BTCF0:USTF0",1727811711425,0.097937,61905.0,61904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811711619,0.097937,61905.0,61904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727811711820,0.097937,61905.0,61904.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811712123,0.097937,61905.0,61904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811712319,0.098937,61905.0,61904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811713023,0.096946,61899.0,61898.0,0.39905843]
["bitfinex-derivatives","BTCF0:USTF0",1727811713225,0.096946,61899.0,61898.0,0.41905843]
["bitfinex-derivatives","BTCF0:USTF0",1727811713422,0.088946,61899.0,61898.0,0.40505843]
["bitfinex-derivatives","BTCF0:USTF0",1727811714117,0.001,61905.0,61898.0,0.41905843]
["bitfinex-derivatives","BTCF0:USTF0",1727811714324,0.096942,61902.0,61898.0,0.41905843]
["bitfinex-derivatives","BTCF0:USTF0",1727811715020,0.001,61905.0,61899.0,0.096946]
["bitfinex-derivatives","BTCF0:USTF0",1727811715222,0.096937,61905.0,61899.0,0.34275438]
["bitfinex-derivatives","BTCF0:USTF0",1727811715422,0.34,61913.0,61899.0,0.34275438]
["bitfinex-derivatives","BTCF0:USTF0",1727811715725,0.096931,61909.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811715928,0.096931,61909.0,61901.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1727811716137,0.002,61902.0,61901.0,0.42115669]
["bitfinex-derivatives","BTCF0:USTF0",1727811716332,0.002,61902.0,61898.0,0.02725843]
["bitfinex-derivatives","BTCF0:USTF0",1727811716634,0.096946,61899.0,61898.0,0.02725843]
["bitfinex-derivatives","BTCF0:USTF0",1727811717344,0.096946,61899.0,61898.0,0.02425843]
["bitfinex-derivatives","BTCF0:USTF0",1727811717533,0.096946,61899.0,61894.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1727811717734,0.096946,61899.0,61894.0,0.166954]
["bitfinex-derivatives","BTCF0:USTF0",1727811717936,0.34,61904.0,61896.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1727811718133,0.3618,61913.0,61900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811718334,0.3618,61913.0,61906.0,0.096935]
["bitfinex-derivatives","BTCF0:USTF0",1727811718639,0.096929,61910.0,61908.0,0.096932]
["bitfinex-derivatives","BTCF0:USTF0",1727811718939,0.096929,61910.0,61908.0,0.106932]
["bitfinex-derivatives","BTCF0:USTF0",1727811719240,0.096929,61910.0,61908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811719537,0.3608,61917.0,61908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811719736,0.34,61924.0,61908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727811719737,0.09691,61923.0,61908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727811719935,0.09692,61916.0,61910.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1727811720135,0.09692,61916.0,61911.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1727811720337,0.096914,61920.0,61911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811720543,0.096905,61926.0,61912.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811720742,0.096905,61926.0,61912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811720743,0.096921,61916.0,61912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811720945,0.096923,61914.0,61912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811721143,0.096921,61916.0,61912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811721341,0.096913,61921.0,61917.0,0.096917]
["bitfinex-derivatives","BTCF0:USTF0",1727811721538,0.3608,61922.0,61913.0,0.24343711]
["bitfinex-derivatives","BTCF0:USTF0",1727811721737,0.096919,61917.0,61912.0,0.457725]
["bitfinex-derivatives","BTCF0:USTF0",1727811722044,0.009,61916.0,61914.0,0.096923]
["bitfinex-derivatives","BTCF0:USTF0",1727811722237,0.018,61916.0,61915.0,0.096921]
["bitfinex-derivatives","BTCF0:USTF0",1727811722442,0.3608,61928.0,61915.0,1.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1727811722636,0.3608,61928.0,61921.0,0.426911]
["bitfinex-derivatives","BTCF0:USTF0",1727811722836,0.012,61922.0,61921.0,0.466911]
["bitfinex-derivatives","BTCF0:USTF0",1727811723244,0.012,61922.0,61921.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1727811723448,0.096911,61922.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811723644,0.3608,61928.0,61919.0,0.477714]
["bitfinex-derivatives","BTCF0:USTF0",1727811723946,0.008,61922.0,61920.0,0.42529563]
["bitfinex-derivatives","BTCF0:USTF0",1727811724146,0.348,61922.0,61919.0,0.3841535]
["bitfinex-derivatives","BTCF0:USTF0",1727811724350,0.348,61922.0,61915.0,0.097921]
["bitfinex-derivatives","BTCF0:USTF0",1727811724351,0.3608,61921.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811724649,0.43692,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811725052,0.79772,61916.0,61906.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1727811725238,0.34,61909.0,61905.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1727811725640,0.34,61909.0,61905.0,0.0258767]
["bitfinex-derivatives","BTCF0:USTF0",1727811725937,0.34,61909.0,61905.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1727811726146,0.096934,61908.0,61905.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1727811726445,0.34,61909.0,61905.0,0.00642304]
["bitfinex-derivatives","BTCF0:USTF0",1727811726648,0.096928,61911.0,61905.0,0.00642304]
["bitfinex-derivatives","BTCF0:USTF0",1727811726841,0.096928,61911.0,61905.0,0.00242304]
["bitfinex-derivatives","BTCF0:USTF0",1727811727048,0.34,61913.0,61905.0,0.01042304]
["bitfinex-derivatives","BTCF0:USTF0",1727811727240,0.096929,61910.0,61905.0,0.10736004]
["bitfinex-derivatives","BTCF0:USTF0",1727811727645,0.34,61913.0,61907.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1727811727855,0.096927,61912.0,61907.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1727811728036,0.15274054,61921.0,61907.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1727811728037,0.096917,61918.0,61907.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811728241,0.096917,61918.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811728445,0.225613,61921.0,61915.0,0.467721]
["bitfinex-derivatives","BTCF0:USTF0",1727811728648,0.096913,61921.0,61917.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1727811728946,0.096913,61921.0,61917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811729151,0.001,61918.0,61917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811729354,0.001,61918.0,61915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727811729651,0.096912,61922.0,61916.0,0.24178395]
["bitfinex-derivatives","BTCF0:USTF0",1727811729652,0.096911,61922.0,61916.0,0.24178395]
["bitfinex-derivatives","BTCF0:USTF0",1727811729950,0.097912,61921.0,61916.0,0.25178395]
["bitfinex-derivatives","BTCF0:USTF0",1727811730149,0.097912,61921.0,61916.0,0.34870295]
["bitfinex-derivatives","BTCF0:USTF0",1727811730150,0.098912,61921.0,61916.0,0.34870295]
["bitfinex-derivatives","BTCF0:USTF0",1727811730350,0.098912,61921.0,61917.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1727811730545,0.098912,61921.0,61917.0,0.106918]
["bitfinex-derivatives","BTCF0:USTF0",1727811731250,0.098912,61921.0,61919.0,0.04831189]
["bitfinex-derivatives","BTCF0:USTF0",1727811731449,0.097912,61921.0,61919.0,0.06415149]
["bitfinex-derivatives","BTCF0:USTF0",1727811731648,0.34,61923.0,61919.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1727811731850,0.34,61923.0,61918.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1727811732152,0.096915,61919.0,61918.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1727811732355,0.001,61921.0,61917.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1727811732356,0.096916,61918.0,61917.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1727811732557,0.3648,61921.0,61916.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1727811732759,0.096918,61917.0,61916.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1727811732949,0.096924,61913.0,61912.0,0.06415149]
["bitfinex-derivatives","BTCF0:USTF0",1727811733255,0.099909,61923.0,61912.0,0.02441387]
["bitfinex-derivatives","BTCF0:USTF0",1727811733256,0.002,61919.0,61912.0,0.02441387]
["bitfinex-derivatives","BTCF0:USTF0",1727811733455,0.096918,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811733756,0.004,61919.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811733955,0.100915,61919.0,61918.0,0.04830288]
["bitfinex-derivatives","BTCF0:USTF0",1727811734348,0.004,61919.0,61917.0,0.04830288]
["bitfinex-derivatives","BTCF0:USTF0",1727811734546,0.096916,61918.0,61917.0,0.05830549]
["bitfinex-derivatives","BTCF0:USTF0",1727811734748,0.096916,61918.0,61917.0,0.04830549]
["bitfinex-derivatives","BTCF0:USTF0",1727811735448,0.001,61919.0,61916.0,0.01938499]
["bitfinex-derivatives","BTCF0:USTF0",1727811735643,0.097915,61919.0,61918.0,0.04830958]
["bitfinex-derivatives","BTCF0:USTF0",1727811735848,0.096915,61919.0,61918.0,0.04830958]
["bitfinex-derivatives","BTCF0:USTF0",1727811736257,0.096915,61919.0,61917.0,0.04830958]
["bitfinex-derivatives","BTCF0:USTF0",1727811736456,0.097916,61918.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811736657,0.096918,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811736850,0.096918,61917.0,61916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727811737251,0.096918,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811738160,0.096918,61917.0,61916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727811739358,0.098918,61917.0,61916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727811739868,0.098918,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811740164,0.098918,61917.0,61916.0,0.42519613]
["bitfinex-derivatives","BTCF0:USTF0",1727811740352,0.002,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811740657,0.096913,61921.0,61917.0,0.096917]
["bitfinex-derivatives","BTCF0:USTF0",1727811740855,0.3608,61934.0,61918.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1727811741053,0.0969,61929.0,61925.0,0.096904]
["bitfinex-derivatives","BTCF0:USTF0",1727811741260,0.3608,61934.0,61925.0,0.07829918]
["bitfinex-derivatives","BTCF0:USTF0",1727811741457,0.096902,61928.0,61926.0,0.04829918]
["bitfinex-derivatives","BTCF0:USTF0",1727811741656,0.096902,61928.0,61926.0,0.06439866]
["bitfinex-derivatives","BTCF0:USTF0",1727811742159,0.096902,61928.0,61926.0,0.16130266]
["bitfinex-derivatives","BTCF0:USTF0",1727811742763,0.106902,61928.0,61926.0,0.16230266]
["bitfinex-derivatives","BTCF0:USTF0",1727811742965,0.116902,61928.0,61926.0,0.16330266]
["bitfinex-derivatives","BTCF0:USTF0",1727811743162,0.116902,61928.0,61927.0,0.06439866]
["bitfinex-derivatives","BTCF0:USTF0",1727811743467,0.0147088,61928.0,61927.0,0.53018072]
["bitfinex-derivatives","BTCF0:USTF0",1727811743770,0.096873,61946.0,61934.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1727811743961,0.096884,61939.0,61935.0,0.04826489]
["bitfinex-derivatives","BTCF0:USTF0",1727811744159,0.096884,61939.0,61935.0,0.06435319]
["bitfinex-derivatives","BTCF0:USTF0",1727811744360,0.3608,61949.0,61938.0,0.04827629]
["bitfinex-derivatives","BTCF0:USTF0",1727811744559,0.3608,61949.0,61941.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811744753,0.096882,61940.0,61939.0,0.29141359]
["bitfinex-derivatives","BTCF0:USTF0",1727811744960,0.426876,61945.0,61938.0,0.04824487]
["bitfinex-derivatives","BTCF0:USTF0",1727811745162,0.096876,61944.0,61938.0,0.04825874]
["bitfinex-derivatives","BTCF0:USTF0",1727811745369,0.01,61939.0,61938.0,0.04825874]
["bitfinex-derivatives","BTCF0:USTF0",1727811745666,0.096885,61938.0,61937.0,0.37980188]
["bitfinex-derivatives","BTCF0:USTF0",1727811745860,0.096885,61938.0,61937.0,0.01900188]
["bitfinex-derivatives","BTCF0:USTF0",1727811746059,0.096885,61938.0,61935.0,0.04825874]
["bitfinex-derivatives","BTCF0:USTF0",1727811746060,0.34,61940.0,61935.0,0.04825874]
["bitfinex-derivatives","BTCF0:USTF0",1727811746257,0.096884,61939.0,61935.0,0.04825874]
["bitfinex-derivatives","BTCF0:USTF0",1727811746460,0.01,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811746768,0.106884,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811747571,0.106884,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811748471,0.463684,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811749376,0.006,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811749570,0.3608,61954.0,61938.0,0.60298464]
["bitfinex-derivatives","BTCF0:USTF0",1727811749870,0.3608,61954.0,61944.0,0.04822573]
["bitfinex-derivatives","BTCF0:USTF0",1727811749871,0.096872,61947.0,61944.0,0.04822573]
["bitfinex-derivatives","BTCF0:USTF0",1727811750077,0.3608,61954.0,61944.0,0.04822573]
["bitfinex-derivatives","BTCF0:USTF0",1727811750375,0.096865,61951.0,61944.0,0.04822573]
["bitfinex-derivatives","BTCF0:USTF0",1727811750573,0.096865,61951.0,61942.0,0.04819749]
["bitfinex-derivatives","BTCF0:USTF0",1727811750574,0.096877,61944.0,61942.0,0.04819749]
["bitfinex-derivatives","BTCF0:USTF0",1727811750769,0.6908,61954.0,61941.0,0.04819749]
["bitfinex-derivatives","BTCF0:USTF0",1727811750770,0.096868,61949.0,61941.0,0.04819749]
["bitfinex-derivatives","BTCF0:USTF0",1727811750967,0.096877,61944.0,61942.0,0.2917089]
["bitfinex-derivatives","BTCF0:USTF0",1727811751163,0.096877,61944.0,61942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811751472,0.096869,61948.0,61943.0,0.24351141]
["bitfinex-derivatives","BTCF0:USTF0",1727811751770,0.006,61950.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811751970,0.006,61950.0,61947.0,0.04819749]
["bitfinex-derivatives","BTCF0:USTF0",1727811751971,0.002,61949.0,61947.0,0.04819749]
["bitfinex-derivatives","BTCF0:USTF0",1727811752176,0.096856,61957.0,61950.0,0.096865]
["bitfinex-derivatives","BTCF0:USTF0",1727811752367,0.19369,61964.0,61954.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811752564,0.096855,61958.0,61954.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727811752766,0.33,61964.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811752963,0.096862,61953.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811753266,0.096862,61953.0,61945.0,0.42515319]
["bitfinex-derivatives","BTCF0:USTF0",1727811753267,0.096863,61952.0,61942.0,0.05217696]
["bitfinex-derivatives","BTCF0:USTF0",1727811753467,0.426876,61944.0,61942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811754180,0.426876,61944.0,61943.0,0.01882492]
["bitfinex-derivatives","BTCF0:USTF0",1727811754476,0.096885,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811754972,0.33,61944.0,61933.0,0.04817696]
["bitfinex-derivatives","BTCF0:USTF0",1727811754973,0.09689,61935.0,61933.0,0.04817696]
["bitfinex-derivatives","BTCF0:USTF0",1727811755166,0.3608,61942.0,61931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727811755167,0.096893,61934.0,61931.0,0.17017696]
["bitfinex-derivatives","BTCF0:USTF0",1727811755368,0.096893,61933.0,61932.0,0.24316215]
["bitfinex-derivatives","BTCF0:USTF0",1727811755569,0.33,61939.0,61930.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1727811755764,0.096896,61931.0,61930.0,0.93235431]
["bitfinex-derivatives","BTCF0:USTF0",1727811756579,0.096891,61935.0,61930.0,0.93235431]
["bitfinex-derivatives","BTCF0:USTF0",1727811756772,0.096891,61935.0,61931.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1727811756970,0.096891,61935.0,61930.0,0.88269127]
["bitfinex-derivatives","BTCF0:USTF0",1727811756971,0.096893,61933.0,61930.0,0.88269127]
["bitfinex-derivatives","BTCF0:USTF0",1727811757175,0.096895,61932.0,61930.0,0.95053127]
["bitfinex-derivatives","BTCF0:USTF0",1727811757669,0.096895,61932.0,61930.0,0.95453127]
["bitfinex-derivatives","BTCF0:USTF0",1727811757670,0.096896,61931.0,61930.0,0.95453127]
["bitfinex-derivatives","BTCF0:USTF0",1727811757869,0.096896,61931.0,61930.0,0.954537]
["bitfinex-derivatives","BTCF0:USTF0",1727811758070,0.096896,61931.0,61930.0,0.957537]
["bitfinex-derivatives","BTCF0:USTF0",1727811758576,0.096896,61931.0,61930.0,0.595737]
["bitfinex-derivatives","BTCF0:USTF0",1727811758772,0.096896,61931.0,61930.0,0.54755431]
["bitfinex-derivatives","BTCF0:USTF0",1727811759180,0.096896,61931.0,61930.0,0.54355431]
["bitfinex-derivatives","BTCF0:USTF0",1727811759371,0.096896,61931.0,61930.0,0.54555431]
["bitfinex-derivatives","BTCF0:USTF0",1727811759876,0.436896,61931.0,61930.0,0.47355431]
["bitfinex-derivatives","BTCF0:USTF0",1727811760279,0.096896,61931.0,61930.0,0.47355431]
["bitfinex-derivatives","BTCF0:USTF0",1727811760786,0.096896,61931.0,61930.0,0.47155431]
["bitfinex-derivatives","BTCF0:USTF0",1727811761780,0.097896,61931.0,61930.0,0.47155431]
["bitfinex-derivatives","BTCF0:USTF0",1727811762370,0.096896,61931.0,61930.0,0.47155431]
["bitfinex-derivatives","BTCF0:USTF0",1727811762570,0.097896,61931.0,61930.0,0.47155431]
["bitfinex-derivatives","BTCF0:USTF0",1727811762968,0.097896,61931.0,61930.0,0.47255431]
["bitfinex-derivatives","BTCF0:USTF0",1727811763382,0.097896,61931.0,61930.0,0.53255431]
["bitfinex-derivatives","BTCF0:USTF0",1727811763887,0.096896,61931.0,61930.0,0.53255431]
["bitfinex-derivatives","BTCF0:USTF0",1727811764073,0.437896,61931.0,61930.0,0.47255431]
["bitfinex-derivatives","BTCF0:USTF0",1727811764273,0.437896,61931.0,61930.0,0.47155431]
["bitfinex-derivatives","BTCF0:USTF0",1727811764685,0.436896,61931.0,61930.0,0.47155431]
["bitfinex-derivatives","BTCF0:USTF0",1727811764885,0.437896,61931.0,61930.0,0.47155431]
["bitfinex-derivatives","BTCF0:USTF0",1727811765181,0.437896,61931.0,61925.0,0.05060488]
["bitfinex-derivatives","BTCF0:USTF0",1727811765182,0.096898,61930.0,61925.0,0.05060488]
["bitfinex-derivatives","BTCF0:USTF0",1727811765375,0.7008,61926.0,61925.0,0.00242219]
["bitfinex-derivatives","BTCF0:USTF0",1727811765578,0.797704,61926.0,61925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727811766779,0.457704,61926.0,61925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727811767287,0.458704,61926.0,61925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727811769185,0.458704,61926.0,61925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727811769683,0.458704,61926.0,61925.0,0.09790501]
["bitfinex-derivatives","BTCF0:USTF0",1727811769684,0.097904,61926.0,61925.0,0.09790501]
["bitfinex-derivatives","BTCF0:USTF0",1727811769982,0.096904,61926.0,61925.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727811770185,0.097904,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811770375,0.001,61926.0,61925.0,0.11689126]
["bitfinex-derivatives","BTCF0:USTF0",1727811770581,0.001,61926.0,61925.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1727811770980,0.0969,61929.0,61925.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1727811770981,0.0969,61929.0,61925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727811771180,0.2459,61943.0,61928.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811771384,0.3608,61943.0,61939.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811771583,0.457677,61943.0,61939.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811771790,0.457677,61943.0,61939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811772308,0.3608,61943.0,61939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811772481,0.3608,61943.0,61941.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1727811772695,0.3608,61943.0,61941.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1727811773589,0.096875,61945.0,61938.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727811773793,0.096875,61945.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811773995,0.096875,61945.0,61939.0,0.45285374]
["bitfinex-derivatives","BTCF0:USTF0",1727811774289,0.096877,61944.0,61941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811774494,0.096877,61944.0,61941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727811774884,0.096877,61944.0,61941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811776592,0.3608,61949.0,61941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811776593,0.096879,61942.0,61941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811777384,0.096879,61942.0,61941.0,0.05218269]
["bitfinex-derivatives","BTCF0:USTF0",1727811777587,0.096879,61942.0,61941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811778093,0.096877,61944.0,61941.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727811778786,0.096878,61943.0,61941.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727811779293,0.096878,61943.0,61941.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727811779592,0.096864,61952.0,61941.0,0.17006269]
["bitfinex-derivatives","BTCF0:USTF0",1727811779825,0.1204,61954.0,61946.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811779826,0.096861,61954.0,61946.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811780096,0.096861,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811780784,0.3608,61960.0,61951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727811780987,0.3608,61960.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811781191,0.096864,61952.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811781393,0.096864,61952.0,61951.0,0.24252875]
["bitfinex-derivatives","BTCF0:USTF0",1727811781587,0.096871,61947.0,61946.0,0.04818269]
["bitfinex-derivatives","BTCF0:USTF0",1727811781794,0.096871,61947.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811781795,0.33,61951.0,61944.0,0.40898269]
["bitfinex-derivatives","BTCF0:USTF0",1727811782094,0.33,61951.0,61946.0,0.0482236]
["bitfinex-derivatives","BTCF0:USTF0",1727811782095,0.096871,61947.0,61946.0,0.0482236]
["bitfinex-derivatives","BTCF0:USTF0",1727811782303,0.33,61951.0,61945.0,0.0482236]
["bitfinex-derivatives","BTCF0:USTF0",1727811782304,0.096873,61946.0,61945.0,0.0482236]
["bitfinex-derivatives","BTCF0:USTF0",1727811782500,0.096874,61945.0,61943.0,0.42515319]
["bitfinex-derivatives","BTCF0:USTF0",1727811782706,0.096866,61950.0,61943.0,0.45515319]
["bitfinex-derivatives","BTCF0:USTF0",1727811782893,0.096866,61950.0,61946.0,0.04823799]
["bitfinex-derivatives","BTCF0:USTF0",1727811783203,0.096871,61947.0,61946.0,0.04823799]
["bitfinex-derivatives","BTCF0:USTF0",1727811783398,0.426871,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811783992,0.426871,61947.0,61943.0,0.01894486]
["bitfinex-derivatives","BTCF0:USTF0",1727811783993,0.095876,61944.0,61943.0,0.01894486]
["bitfinex-derivatives","BTCF0:USTF0",1727811784301,0.095876,61944.0,61943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811784505,0.095876,61944.0,61943.0,0.07823799]
["bitfinex-derivatives","BTCF0:USTF0",1727811785201,0.095876,61944.0,61943.0,0.04823799]
["bitfinex-derivatives","BTCF0:USTF0",1727811785498,0.096877,61943.0,61942.0,0.40903799]
["bitfinex-derivatives","BTCF0:USTF0",1727811785799,0.425877,61943.0,61940.0,0.01928654]
["bitfinex-derivatives","BTCF0:USTF0",1727811786095,0.425877,61943.0,61941.0,0.04823799]
["bitfinex-derivatives","BTCF0:USTF0",1727811786096,0.096879,61942.0,61941.0,0.04823799]
["bitfinex-derivatives","BTCF0:USTF0",1727811786292,0.096879,61942.0,61939.0,0.04823282]
["bitfinex-derivatives","BTCF0:USTF0",1727811786489,0.09688,61941.0,61940.0,0.04823282]
["bitfinex-derivatives","BTCF0:USTF0",1727811786689,0.096879,61942.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811786690,0.096879,61942.0,61939.0,0.04823282]
["bitfinex-derivatives","BTCF0:USTF0",1727811786889,0.096882,61940.0,61939.0,0.04823282]
["bitfinex-derivatives","BTCF0:USTF0",1727811787090,0.096882,61940.0,61937.0,0.08347613]
["bitfinex-derivatives","BTCF0:USTF0",1727811787294,0.457671,61947.0,61937.0,0.08347613]
["bitfinex-derivatives","BTCF0:USTF0",1727811787295,0.096884,61939.0,61938.0,0.06435319]
["bitfinex-derivatives","BTCF0:USTF0",1727811787490,0.096884,61939.0,61938.0,0.09435319]
["bitfinex-derivatives","BTCF0:USTF0",1727811787898,0.096884,61939.0,61938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811789299,0.096885,61938.0,61937.0,0.01912294]
["bitfinex-derivatives","BTCF0:USTF0",1727811789499,0.33,61943.0,61936.0,0.44100276]
["bitfinex-derivatives","BTCF0:USTF0",1727811789800,0.096887,61937.0,61936.0,0.4603452]
["bitfinex-derivatives","BTCF0:USTF0",1727811789995,0.096887,61937.0,61936.0,0.55148795]
["bitfinex-derivatives","BTCF0:USTF0",1727811790196,0.096887,61937.0,61936.0,0.47128519]
["bitfinex-derivatives","BTCF0:USTF0",1727811790397,0.094887,61937.0,61936.0,0.38014244]
["bitfinex-derivatives","BTCF0:USTF0",1727811790805,0.094887,61937.0,61936.0,0.01934244]
["bitfinex-derivatives","BTCF0:USTF0",1727811791105,0.09689,61935.0,61933.0,0.06427582]
["bitfinex-derivatives","BTCF0:USTF0",1727811791403,0.436891,61934.0,61933.0,0.06427582]
["bitfinex-derivatives","BTCF0:USTF0",1727811791609,0.096893,61933.0,61932.0,0.06427582]
["bitfinex-derivatives","BTCF0:USTF0",1727811791807,0.096893,61933.0,61929.0,0.08034891]
["bitfinex-derivatives","BTCF0:USTF0",1727811792010,0.3608,61930.0,61928.0,0.10229685]
["bitfinex-derivatives","BTCF0:USTF0",1727811792200,0.096899,61929.0,61928.0,0.00242189]
["bitfinex-derivatives","BTCF0:USTF0",1727811792905,0.096899,61929.0,61928.0,0.17392839]
["bitfinex-derivatives","BTCF0:USTF0",1727811793312,0.096899,61929.0,61928.0,0.0827708]
["bitfinex-derivatives","BTCF0:USTF0",1727811793607,0.099899,61929.0,61928.0,0.00242189]
["bitfinex-derivatives","BTCF0:USTF0",1727811793818,0.006,61929.0,61928.0,0.81031285]
["bitfinex-derivatives","BTCF0:USTF0",1727811793999,0.6219,61943.0,61928.0,0.81031285]
["bitfinex-derivatives","BTCF0:USTF0",1727811794000,0.09689,61936.0,61931.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1727811794195,0.096881,61941.0,61935.0,0.04821976]
["bitfinex-derivatives","BTCF0:USTF0",1727811794412,0.096886,61938.0,61936.0,0.11251133]
["bitfinex-derivatives","BTCF0:USTF0",1727811794617,0.096883,61940.0,61936.0,0.08429157]
["bitfinex-derivatives","BTCF0:USTF0",1727811794833,0.096883,61940.0,61939.0,0.04822148]
["bitfinex-derivatives","BTCF0:USTF0",1727811795104,0.096883,61940.0,61939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811795307,0.096883,61940.0,61939.0,0.06822148]
["bitfinex-derivatives","BTCF0:USTF0",1727811795504,0.096883,61940.0,61939.0,0.06823299]
["bitfinex-derivatives","BTCF0:USTF0",1727811795695,0.101883,61940.0,61939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811795902,0.101883,61940.0,61938.0,0.42510693]
["bitfinex-derivatives","BTCF0:USTF0",1727811795903,0.096884,61939.0,61938.0,0.42510693]
["bitfinex-derivatives","BTCF0:USTF0",1727811796101,0.096884,61939.0,61938.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727811796303,0.096884,61939.0,61938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811797206,0.097884,61939.0,61938.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727811797411,0.097884,61939.0,61938.0,0.08530693]
["bitfinex-derivatives","BTCF0:USTF0",1727811798113,0.099884,61939.0,61938.0,0.08530693]
["bitfinex-derivatives","BTCF0:USTF0",1727811798515,0.099884,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811799317,0.099884,61939.0,61938.0,0.06539346]
["bitfinex-derivatives","BTCF0:USTF0",1727811799620,0.099884,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811800308,0.099884,61939.0,61938.0,0.06544032]
["bitfinex-derivatives","BTCF0:USTF0",1727811800512,0.099884,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811800919,0.099884,61939.0,61938.0,0.06547305]
["bitfinex-derivatives","BTCF0:USTF0",1727811802103,0.099884,61939.0,61936.0,0.06447305]
["bitfinex-derivatives","BTCF0:USTF0",1727811802104,0.914244,61939.0,61936.0,0.06447305]
["bitfinex-derivatives","BTCF0:USTF0",1727811802305,0.09689,61935.0,61934.0,0.06447305]
["bitfinex-derivatives","BTCF0:USTF0",1727811802515,0.09689,61935.0,61931.0,0.08036446]
["bitfinex-derivatives","BTCF0:USTF0",1727811802516,0.096891,61934.0,61931.0,0.08036446]
["bitfinex-derivatives","BTCF0:USTF0",1727811802715,0.096894,61932.0,61931.0,0.08036446]
["bitfinex-derivatives","BTCF0:USTF0",1727811802914,0.457694,61932.0,61931.0,0.1153499]
["bitfinex-derivatives","BTCF0:USTF0",1727811803216,0.457694,61932.0,61931.0,0.10418803]
["bitfinex-derivatives","BTCF0:USTF0",1727811803217,0.096894,61932.0,61931.0,0.10418803]
["bitfinex-derivatives","BTCF0:USTF0",1727811803516,0.1238,61934.0,61930.0,0.08060285]
["bitfinex-derivatives","BTCF0:USTF0",1727811803815,0.096896,61931.0,61930.0,0.08060285]
["bitfinex-derivatives","BTCF0:USTF0",1727811804017,0.096896,61931.0,61930.0,0.17240703]
["bitfinex-derivatives","BTCF0:USTF0",1727811804213,0.457696,61931.0,61930.0,0.17240703]
["bitfinex-derivatives","BTCF0:USTF0",1727811804411,0.457696,61931.0,61929.0,0.08060285]
["bitfinex-derivatives","BTCF0:USTF0",1727811804614,0.457696,61931.0,61928.0,0.02644211]
["bitfinex-derivatives","BTCF0:USTF0",1727811804615,0.096899,61929.0,61928.0,0.10704496]
["bitfinex-derivatives","BTCF0:USTF0",1727811804816,0.094899,61929.0,61928.0,0.11829057]
["bitfinex-derivatives","BTCF0:USTF0",1727811805315,0.795699,61929.0,61928.0,0.02644211]
["bitfinex-derivatives","BTCF0:USTF0",1727811805821,0.795699,61929.0,61928.0,0.02402022]
["bitfinex-derivatives","BTCF0:USTF0",1727811806020,0.794699,61929.0,61923.0,0.08059096]
["bitfinex-derivatives","BTCF0:USTF0",1727811806208,0.797707,61924.0,61923.0,0.08059096]
["bitfinex-derivatives","BTCF0:USTF0",1727811807227,0.436907,61924.0,61923.0,0.08059096]
["bitfinex-derivatives","BTCF0:USTF0",1727811807525,0.096909,61923.0,61922.0,0.08059096]
["bitfinex-derivatives","BTCF0:USTF0",1727811808117,0.441907,61924.0,61920.0,0.08059096]
["bitfinex-derivatives","BTCF0:USTF0",1727811808420,0.441907,61924.0,61920.0,0.08052682]
["bitfinex-derivatives","BTCF0:USTF0",1727811808614,0.441907,61924.0,61915.0,0.14511795]
["bitfinex-derivatives","BTCF0:USTF0",1727811808615,0.096913,61920.0,61919.0,0.17744082]
["bitfinex-derivatives","BTCF0:USTF0",1727811809206,0.096915,61919.0,61918.0,0.08052682]
["bitfinex-derivatives","BTCF0:USTF0",1727811809413,0.096915,61919.0,61918.0,0.116916]
["bitfinex-derivatives","BTCF0:USTF0",1727811809604,0.096915,61919.0,61918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811810015,0.001,61920.0,61918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727811810210,0.096905,61926.0,61919.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811810406,0.096898,61930.0,61925.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727811810612,0.1241,61942.0,61929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811810811,0.22,61939.0,61929.0,0.10829797]
["bitfinex-derivatives","BTCF0:USTF0",1727811811016,0.1241,61942.0,61928.0,0.04829797]
["bitfinex-derivatives","BTCF0:USTF0",1727811811017,0.316896,61931.0,61928.0,0.04829797]
["bitfinex-derivatives","BTCF0:USTF0",1727811811214,0.316896,61931.0,61925.0,0.07453252]
["bitfinex-derivatives","BTCF0:USTF0",1727811811215,0.5808,61929.0,61926.0,0.04829797]
["bitfinex-derivatives","BTCF0:USTF0",1727811811516,0.096904,61926.0,61925.0,0.00797414]
["bitfinex-derivatives","BTCF0:USTF0",1727811811824,0.096904,61926.0,61923.0,0.06439838]
["bitfinex-derivatives","BTCF0:USTF0",1727811812114,0.096904,61926.0,61918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727811812115,0.096904,61926.0,61924.0,0.06439174]
["bitfinex-derivatives","BTCF0:USTF0",1727811812323,0.22,61925.0,61921.0,0.08048791]
["bitfinex-derivatives","BTCF0:USTF0",1727811812512,0.457709,61923.0,61922.0,0.17236985]
["bitfinex-derivatives","BTCF0:USTF0",1727811812714,0.096909,61923.0,61922.0,0.17236985]
["bitfinex-derivatives","BTCF0:USTF0",1727811812913,0.09691,61922.0,61920.0,0.096913]
["bitfinex-derivatives","BTCF0:USTF0",1727811813216,0.09691,61922.0,61921.0,0.09186742]
["bitfinex-derivatives","BTCF0:USTF0",1727811813425,0.09691,61922.0,61921.0,0.12186742]
["bitfinex-derivatives","BTCF0:USTF0",1727811813725,0.098905,61926.0,61921.0,0.12186742]
["bitfinex-derivatives","BTCF0:USTF0",1727811813925,0.096905,61926.0,61925.0,0.08049235]
["bitfinex-derivatives","BTCF0:USTF0",1727811814122,0.096905,61926.0,61925.0,0.20040015]
["bitfinex-derivatives","BTCF0:USTF0",1727811815211,0.002,61926.0,61925.0,0.4368128]
["bitfinex-derivatives","BTCF0:USTF0",1727811815613,0.3701,61945.0,61933.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1727811815614,0.09689,61936.0,61933.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1727811815811,0.3701,61945.0,61935.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1727811815812,0.096878,61943.0,61935.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1727811816009,0.096883,61940.0,61938.0,0.04829807]
["bitfinex-derivatives","BTCF0:USTF0",1727811816222,0.096884,61939.0,61938.0,0.04829807]
["bitfinex-derivatives","BTCF0:USTF0",1727811816624,0.096884,61939.0,61938.0,0.09829958]
["bitfinex-derivatives","BTCF0:USTF0",1727811816923,0.096881,61941.0,61938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727811817222,0.096881,61941.0,61940.0,0.04829901]
["bitfinex-derivatives","BTCF0:USTF0",1727811818123,0.09788,61941.0,61940.0,0.04830323]
["bitfinex-derivatives","BTCF0:USTF0",1727811818819,0.09788,61941.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811818820,0.096882,61940.0,61939.0,0.04830323]
["bitfinex-derivatives","BTCF0:USTF0",1727811819026,0.096882,61940.0,61937.0,0.04830323]
["bitfinex-derivatives","BTCF0:USTF0",1727811819027,0.33,61940.0,61937.0,0.04830323]
["bitfinex-derivatives","BTCF0:USTF0",1727811819322,0.33,61940.0,61933.0,0.38414377]
["bitfinex-derivatives","BTCF0:USTF0",1727811819323,0.096887,61937.0,61936.0,0.04830323]
["bitfinex-derivatives","BTCF0:USTF0",1727811819514,0.096887,61937.0,61933.0,0.08774159]
["bitfinex-derivatives","BTCF0:USTF0",1727811819515,0.096891,61934.0,61933.0,0.08774159]
["bitfinex-derivatives","BTCF0:USTF0",1727811820621,0.096891,61934.0,61933.0,0.02334377]
["bitfinex-derivatives","BTCF0:USTF0",1727811820827,0.097891,61934.0,61933.0,0.04833363]
["bitfinex-derivatives","BTCF0:USTF0",1727811821324,0.001,61934.0,61933.0,0.04833363]
["bitfinex-derivatives","BTCF0:USTF0",1727811821521,0.096893,61933.0,61932.0,0.04833363]
["bitfinex-derivatives","BTCF0:USTF0",1727811821728,0.096894,61932.0,61928.0,0.08789018]
["bitfinex-derivatives","BTCF0:USTF0",1727811821928,0.3608,61929.0,61928.0,0.04833724]
["bitfinex-derivatives","BTCF0:USTF0",1727811822122,0.457699,61929.0,61928.0,0.04833724]
["bitfinex-derivatives","BTCF0:USTF0",1727811822328,0.096902,61927.0,61926.0,0.07169172]
["bitfinex-derivatives","BTCF0:USTF0",1727811822518,0.436902,61927.0,61924.0,0.06439782]
["bitfinex-derivatives","BTCF0:USTF0",1727811822824,0.436902,61927.0,61921.0,0.08049378]
["bitfinex-derivatives","BTCF0:USTF0",1727811822825,0.09691,61922.0,61921.0,0.08049378]
["bitfinex-derivatives","BTCF0:USTF0",1727811823030,0.09691,61922.0,61921.0,0.17264856]
["bitfinex-derivatives","BTCF0:USTF0",1727811823216,0.34,61927.0,61919.0,0.08049378]
["bitfinex-derivatives","BTCF0:USTF0",1727811823521,0.34,61927.0,61924.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1727811823522,0.437902,61927.0,61924.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1727811823714,0.437902,61927.0,61925.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1727811823916,0.096904,61926.0,61925.0,0.04832949]
["bitfinex-derivatives","BTCF0:USTF0",1727811824426,0.096907,61924.0,61923.0,0.04832949]
["bitfinex-derivatives","BTCF0:USTF0",1727811825416,0.096907,61924.0,61923.0,0.04832653]
["bitfinex-derivatives","BTCF0:USTF0",1727811825621,0.098907,61924.0,61923.0,0.04832653]
["bitfinex-derivatives","BTCF0:USTF0",1727811826128,0.09691,61922.0,61919.0,0.08049378]
["bitfinex-derivatives","BTCF0:USTF0",1727811826327,0.09691,61922.0,61921.0,0.08049378]
["bitfinex-derivatives","BTCF0:USTF0",1727811826528,0.09691,61922.0,61921.0,0.1726797]
["bitfinex-derivatives","BTCF0:USTF0",1727811826722,0.09691,61922.0,61921.0,0.09218592]
["bitfinex-derivatives","BTCF0:USTF0",1727811827326,0.099907,61924.0,61920.0,0.08054891]
["bitfinex-derivatives","BTCF0:USTF0",1727811827327,0.096912,61921.0,61920.0,0.08054891]
["bitfinex-derivatives","BTCF0:USTF0",1727811827627,0.096916,61918.0,61917.0,0.02341391]
["bitfinex-derivatives","BTCF0:USTF0",1727811827931,0.096916,61918.0,61917.0,0.09232389]
["bitfinex-derivatives","BTCF0:USTF0",1727811828129,0.096916,61918.0,61917.0,0.17288083]
["bitfinex-derivatives","BTCF0:USTF0",1727811828331,0.096912,61921.0,61916.0,0.20575694]
["bitfinex-derivatives","BTCF0:USTF0",1727811828523,0.096912,61921.0,61916.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727811828524,0.096918,61917.0,61916.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727811828833,0.095918,61917.0,61916.0,0.24160854]
["bitfinex-derivatives","BTCF0:USTF0",1727811829037,0.095918,61917.0,61916.0,0.33820107]
["bitfinex-derivatives","BTCF0:USTF0",1727811829328,0.095918,61917.0,61916.0,0.24160854]
["bitfinex-derivatives","BTCF0:USTF0",1727811829529,0.095918,61917.0,61916.0,0.24360854]
["bitfinex-derivatives","BTCF0:USTF0",1727811829928,0.095918,61917.0,61916.0,0.11640854]
["bitfinex-derivatives","BTCF0:USTF0",1727811830124,0.456718,61917.0,61916.0,0.11840854]
["bitfinex-derivatives","BTCF0:USTF0",1727811830324,0.456718,61917.0,61916.0,0.11812449]
["bitfinex-derivatives","BTCF0:USTF0",1727811831027,0.456718,61917.0,61916.0,0.12112449]
["bitfinex-derivatives","BTCF0:USTF0",1727811831426,0.095918,61917.0,61916.0,0.09701008]
["bitfinex-derivatives","BTCF0:USTF0",1727811831724,0.456718,61917.0,61916.0,0.09701008]
["bitfinex-derivatives","BTCF0:USTF0",1727811831924,0.456718,61917.0,61916.0,0.19368462]
["bitfinex-derivatives","BTCF0:USTF0",1727811832243,0.456718,61917.0,61916.0,0.09701008]
["bitfinex-derivatives","BTCF0:USTF0",1727811832531,0.456718,61917.0,61916.0,0.17757532]
["bitfinex-derivatives","BTCF0:USTF0",1727811833131,0.456718,61917.0,61916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811833645,0.095918,61917.0,61916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811833828,0.096912,61921.0,61920.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1727811834024,0.096912,61921.0,61920.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727811834430,0.096912,61921.0,61920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811834733,0.096912,61921.0,61917.0,0.08056972]
["bitfinex-derivatives","BTCF0:USTF0",1727811834734,0.096916,61918.0,61917.0,0.08056972]
["bitfinex-derivatives","BTCF0:USTF0",1727811834935,0.096918,61917.0,61916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727811835143,0.096918,61917.0,61916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811835338,0.096918,61917.0,61916.0,0.06745143]
["bitfinex-derivatives","BTCF0:USTF0",1727811835527,0.096918,61917.0,61916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811835727,0.3608,61917.0,61915.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1727811835929,0.09692,61916.0,61915.0,0.06445143]
["bitfinex-derivatives","BTCF0:USTF0",1727811836227,0.094921,61915.0,61914.0,0.08854077]
["bitfinex-derivatives","BTCF0:USTF0",1727811836425,0.096924,61913.0,61912.0,0.45466278]
["bitfinex-derivatives","BTCF0:USTF0",1727811836631,0.34,61915.0,61911.0,0.04833343]
["bitfinex-derivatives","BTCF0:USTF0",1727811836844,0.096926,61912.0,61911.0,0.04833343]
["bitfinex-derivatives","BTCF0:USTF0",1727811837049,0.34,61915.0,61909.0,0.023383]
["bitfinex-derivatives","BTCF0:USTF0",1727811837050,0.096927,61911.0,61910.0,0.04833343]
["bitfinex-derivatives","BTCF0:USTF0",1727811837228,0.792727,61911.0,61910.0,0.04833343]
["bitfinex-derivatives","BTCF0:USTF0",1727811837425,0.792727,61911.0,61909.0,0.07171643]
["bitfinex-derivatives","BTCF0:USTF0",1727811837426,0.7008,61911.0,61909.0,0.07171643]
["bitfinex-derivatives","BTCF0:USTF0",1727811837635,0.096929,61910.0,61908.0,0.06445143]
["bitfinex-derivatives","BTCF0:USTF0",1727811837932,0.7008,61911.0,61899.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1727811837933,0.096937,61905.0,61904.0,0.08051863]
["bitfinex-derivatives","BTCF0:USTF0",1727811838132,0.096937,61905.0,61899.0,0.33922243]
["bitfinex-derivatives","BTCF0:USTF0",1727811838133,0.22,61904.0,61902.0,0.08051863]
["bitfinex-derivatives","BTCF0:USTF0",1727811838341,0.22,61904.0,61901.0,0.08051863]
["bitfinex-derivatives","BTCF0:USTF0",1727811838342,0.08994,61903.0,61901.0,0.08051863]
["bitfinex-derivatives","BTCF0:USTF0",1727811838639,0.096946,61899.0,61898.0,0.23250838]
["bitfinex-derivatives","BTCF0:USTF0",1727811838833,0.096946,61899.0,61898.0,0.3254044]
["bitfinex-derivatives","BTCF0:USTF0",1727811839041,0.442746,61899.0,61898.0,0.24488577]
["bitfinex-derivatives","BTCF0:USTF0",1727811839341,0.442746,61899.0,61898.0,0.11858577]
["bitfinex-derivatives","BTCF0:USTF0",1727811839731,0.443746,61899.0,61898.0,0.21305269]
["bitfinex-derivatives","BTCF0:USTF0",1727811839932,0.443746,61899.0,61898.0,0.03968975]
["bitfinex-derivatives","BTCF0:USTF0",1727811840231,0.082946,61899.0,61898.0,0.03968975]
["bitfinex-derivatives","BTCF0:USTF0",1727811840642,0.077946,61899.0,61898.0,0.10406755]
["bitfinex-derivatives","BTCF0:USTF0",1727811840833,0.077946,61899.0,61898.0,0.03968975]
["bitfinex-derivatives","BTCF0:USTF0",1727811841539,0.438746,61899.0,61898.0,0.04268975]
["bitfinex-derivatives","BTCF0:USTF0",1727811841845,0.438746,61899.0,61898.0,0.10706786]
["bitfinex-derivatives","BTCF0:USTF0",1727811842050,0.437746,61899.0,61898.0,0.02868975]
["bitfinex-derivatives","BTCF0:USTF0",1727811842231,0.437746,61899.0,61898.0,0.03968975]
["bitfinex-derivatives","BTCF0:USTF0",1727811842232,0.438746,61899.0,61898.0,0.03968975]
["bitfinex-derivatives","BTCF0:USTF0",1727811842435,0.438746,61899.0,61898.0,0.08793346]
["bitfinex-derivatives","BTCF0:USTF0",1727811842633,0.438746,61899.0,61898.0,0.03968975]
["bitfinex-derivatives","BTCF0:USTF0",1727811842832,0.438746,61899.0,61898.0,0.02868975]
["bitfinex-derivatives","BTCF0:USTF0",1727811842833,0.437746,61899.0,61898.0,0.02868975]
["bitfinex-derivatives","BTCF0:USTF0",1727811843034,0.437746,61899.0,61898.0,0.03268975]
["bitfinex-derivatives","BTCF0:USTF0",1727811843438,0.437746,61899.0,61898.0,0.00942329]
["bitfinex-derivatives","BTCF0:USTF0",1727811843639,0.437746,61899.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811845331,0.657746,61899.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811845535,0.437746,61899.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811846137,0.437746,61899.0,61898.0,0.103948]
["bitfinex-derivatives","BTCF0:USTF0",1727811846138,0.076946,61899.0,61898.0,0.103948]
["bitfinex-derivatives","BTCF0:USTF0",1727811846346,0.5808,61906.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811846347,0.3608,61906.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811846549,0.096937,61905.0,61900.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1727811846743,0.096943,61901.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811846940,0.5808,61906.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811847247,0.316946,61899.0,61898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811847543,0.677746,61899.0,61898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727811848940,0.677746,61899.0,61887.0,0.04824371]
["bitfinex-derivatives","BTCF0:USTF0",1727811848941,1.66548,61899.0,61887.0,0.04824371]
["bitfinex-derivatives","BTCF0:USTF0",1727811849140,1.66548,61899.0,61883.0,0.04824371]
["bitfinex-derivatives","BTCF0:USTF0",1727811849141,0.457757,61892.0,61883.0,0.04824371]
["bitfinex-derivatives","BTCF0:USTF0",1727811849346,0.457757,61892.0,61881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1727811849846,0.096973,61882.0,61881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1727811850147,0.22,61882.0,61877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727811850348,0.316979,61878.0,61877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727811850551,0.316979,61878.0,61877.0,0.219681]
["bitfinex-derivatives","BTCF0:USTF0",1727811850942,0.316979,61878.0,61877.0,0.24310286]
["bitfinex-derivatives","BTCF0:USTF0",1727811851548,0.316979,61878.0,61877.0,0.14612186]
["bitfinex-derivatives","BTCF0:USTF0",1727811852144,0.677779,61878.0,61877.0,0.14712186]
["bitfinex-derivatives","BTCF0:USTF0",1727811852348,0.679779,61878.0,61877.0,0.14712186]
["bitfinex-derivatives","BTCF0:USTF0",1727811852839,0.679779,61878.0,61877.0,0.02342186]
["bitfinex-derivatives","BTCF0:USTF0",1727811853048,0.679779,61878.0,61872.0,0.00242386]
["bitfinex-derivatives","BTCF0:USTF0",1727811853049,0.5858,61878.0,61872.0,0.00242386]
["bitfinex-derivatives","BTCF0:USTF0",1727811853249,0.22,61873.0,61872.0,0.00242386]
["bitfinex-derivatives","BTCF0:USTF0",1727811853453,0.316987,61873.0,61872.0,0.00242386]
["bitfinex-derivatives","BTCF0:USTF0",1727811854153,0.677787,61873.0,61872.0,0.00242386]
["bitfinex-derivatives","BTCF0:USTF0",1727811854452,0.677787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811854644,0.457787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811854863,0.677787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811855040,0.680787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811855250,0.319987,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811855447,0.680787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811855649,0.682787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811856367,0.683787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811857656,0.680787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811857956,0.683787,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811858548,0.322987,61873.0,61872.0,0.02612412]
["bitfinex-derivatives","BTCF0:USTF0",1727811860660,0.097007,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811860861,0.317007,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811861154,0.22,61860.0,61858.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727811861356,0.097009,61859.0,61858.0,0.14030579]
["bitfinex-derivatives","BTCF0:USTF0",1727811861545,0.097009,61859.0,61858.0,0.02410579]
["bitfinex-derivatives","BTCF0:USTF0",1727811861746,0.194018,61859.0,61849.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1727811861953,0.097023,61850.0,61849.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1727811862158,0.097026,61848.0,61847.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727811862370,0.091026,61848.0,61847.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727811863255,0.085026,61848.0,61847.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727811863461,0.085026,61848.0,61847.0,0.13962038]
["bitfinex-derivatives","BTCF0:USTF0",1727811863852,0.001,61850.0,61847.0,0.13962038]
["bitfinex-derivatives","BTCF0:USTF0",1727811864157,0.098009,61859.0,61847.0,0.13962038]
["bitfinex-derivatives","BTCF0:USTF0",1727811864158,0.457816,61855.0,61852.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1727811864355,0.457816,61855.0,61853.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1727811864557,0.457816,61855.0,61848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811864558,0.3608,61855.0,61848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811864857,0.09701,61858.0,61855.0,0.097014]
["bitfinex-derivatives","BTCF0:USTF0",1727811865058,0.09701,61858.0,61857.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1727811865462,0.09701,61858.0,61857.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727811865856,0.097005,61862.0,61860.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1727811866159,0.097005,61862.0,61861.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727811866353,0.4578,61865.0,61864.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1727811867263,0.099004,61862.0,61861.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727811867454,0.319004,61862.0,61861.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727811868252,0.09701,61858.0,61857.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727811868456,0.097015,61855.0,61854.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1727811868760,0.31701,61858.0,61855.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1727811868761,0.097012,61857.0,61855.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1727811869966,0.097012,61857.0,61855.0,0.099015]
["bitfinex-derivatives","BTCF0:USTF0",1727811870150,0.097014,61856.0,61855.0,0.099015]
["bitfinex-derivatives","BTCF0:USTF0",1727811871164,0.097014,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811871856,0.22,61858.0,61852.0,0.14621588]
["bitfinex-derivatives","BTCF0:USTF0",1727811872051,0.097018,61853.0,61852.0,0.14621588]
["bitfinex-derivatives","BTCF0:USTF0",1727811872564,0.457818,61853.0,61852.0,0.14621588]
["bitfinex-derivatives","BTCF0:USTF0",1727811873055,0.457818,61853.0,61852.0,0.14721588]
["bitfinex-derivatives","BTCF0:USTF0",1727811873763,0.101018,61853.0,61852.0,0.14621588]
["bitfinex-derivatives","BTCF0:USTF0",1727811874362,0.004,61853.0,61852.0,0.16621588]
["bitfinex-derivatives","BTCF0:USTF0",1727811874666,0.004,61853.0,61852.0,0.72502541]
["bitfinex-derivatives","BTCF0:USTF0",1727811875061,0.004,61853.0,61852.0,0.67431144]
["bitfinex-derivatives","BTCF0:USTF0",1727811875262,0.004,61853.0,61852.0,0.72255515]
["bitfinex-derivatives","BTCF0:USTF0",1727811875263,0.009,61853.0,61852.0,0.72255515]
["bitfinex-derivatives","BTCF0:USTF0",1727811875655,0.005,61853.0,61852.0,0.72255515]
["bitfinex-derivatives","BTCF0:USTF0",1727811875962,0.007,61853.0,61852.0,0.72255515]
["bitfinex-derivatives","BTCF0:USTF0",1727811876370,0.003,61853.0,61852.0,0.67431144]
["bitfinex-derivatives","BTCF0:USTF0",1727811877258,0.003,61853.0,61852.0,0.73868955]
["bitfinex-derivatives","BTCF0:USTF0",1727811878370,0.003,61853.0,61852.0,0.67431144]
["bitfinex-derivatives","BTCF0:USTF0",1727811879666,0.100018,61853.0,61852.0,0.67431144]
["bitfinex-derivatives","BTCF0:USTF0",1727811880066,0.100018,61853.0,61852.0,0.45479144]
["bitfinex-derivatives","BTCF0:USTF0",1727811880268,0.100018,61853.0,61852.0,0.02371588]
["bitfinex-derivatives","BTCF0:USTF0",1727811880568,0.100018,61853.0,61852.0,0.04833832]
["bitfinex-derivatives","BTCF0:USTF0",1727811881558,0.100018,61853.0,61850.0,0.04833832]
["bitfinex-derivatives","BTCF0:USTF0",1727811881559,0.097021,61851.0,61850.0,0.04833832]
["bitfinex-derivatives","BTCF0:USTF0",1727811881762,0.3608,61860.0,61852.0,0.24327957]
["bitfinex-derivatives","BTCF0:USTF0",1727811881959,0.457784,61875.0,61859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811882159,0.096993,61870.0,61865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811882360,0.096993,61870.0,61867.0,0.04834851]
["bitfinex-derivatives","BTCF0:USTF0",1727811882556,0.096987,61873.0,61869.0,0.04834851]
["bitfinex-derivatives","BTCF0:USTF0",1727811882779,0.096989,61872.0,61868.0,0.16145868]
["bitfinex-derivatives","BTCF0:USTF0",1727811883066,0.096989,61872.0,61870.0,0.06446468]
["bitfinex-derivatives","BTCF0:USTF0",1727811883364,0.096989,61872.0,61866.0,0.08046974]
["bitfinex-derivatives","BTCF0:USTF0",1727811883365,0.096989,61872.0,61871.0,0.06446468]
["bitfinex-derivatives","BTCF0:USTF0",1727811883767,0.096989,61872.0,61869.0,0.08046974]
["bitfinex-derivatives","BTCF0:USTF0",1727811884165,0.096989,61872.0,61868.0,0.08046974]
["bitfinex-derivatives","BTCF0:USTF0",1727811884358,0.013,61870.0,61868.0,0.08046974]
["bitfinex-derivatives","BTCF0:USTF0",1727811884559,0.027,61870.0,61868.0,0.18746374]
["bitfinex-derivatives","BTCF0:USTF0",1727811884764,0.027,61870.0,61869.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1727811884956,0.09698,61878.0,61874.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1727811885158,0.096968,61886.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811885159,0.096974,61882.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811885355,0.096974,61882.0,61879.0,0.04835391]
["bitfinex-derivatives","BTCF0:USTF0",1727811885759,0.096974,61882.0,61879.0,0.06447186]
["bitfinex-derivatives","BTCF0:USTF0",1727811885966,0.096974,61881.0,61878.0,0.06447186]
["bitfinex-derivatives","BTCF0:USTF0",1727811886173,0.096979,61878.0,61877.0,0.08058982]
["bitfinex-derivatives","BTCF0:USTF0",1727811886373,0.096979,61878.0,61874.0,0.10410099]
["bitfinex-derivatives","BTCF0:USTF0",1727811886760,0.096979,61878.0,61875.0,0.24088326]
["bitfinex-derivatives","BTCF0:USTF0",1727811887070,0.3608,61879.0,61875.0,0.24088326]
["bitfinex-derivatives","BTCF0:USTF0",1727811887071,0.096982,61877.0,61875.0,0.24088326]
["bitfinex-derivatives","BTCF0:USTF0",1727811887970,0.096982,61877.0,61875.0,0.24388326]
["bitfinex-derivatives","BTCF0:USTF0",1727811888169,0.096982,61877.0,61876.0,0.06440146]
["bitfinex-derivatives","BTCF0:USTF0",1727811888562,0.096982,61877.0,61875.0,0.06940146]
["bitfinex-derivatives","BTCF0:USTF0",1727811888764,0.096968,61886.0,61875.0,0.06940146]
["bitfinex-derivatives","BTCF0:USTF0",1727811888765,0.096968,61886.0,61876.0,0.06440146]
["bitfinex-derivatives","BTCF0:USTF0",1727811888963,0.096968,61886.0,61879.0,0.04828514]
["bitfinex-derivatives","BTCF0:USTF0",1727811889157,0.34,61888.0,61879.0,0.04828514]
["bitfinex-derivatives","BTCF0:USTF0",1727811889158,0.096965,61888.0,61883.0,0.04828514]
["bitfinex-derivatives","BTCF0:USTF0",1727811889365,0.096965,61888.0,61884.0,0.04828514]
["bitfinex-derivatives","BTCF0:USTF0",1727811889972,0.096967,61886.0,61884.0,0.04828514]
["bitfinex-derivatives","BTCF0:USTF0",1727811890267,0.1251,61892.0,61883.0,0.04828514]
["bitfinex-derivatives","BTCF0:USTF0",1727811890471,0.14385216,61927.0,61883.0,0.04828514]
["bitfinex-derivatives","BTCF0:USTF0",1727811890472,0.09696,61891.0,61885.0,0.24091078]
["bitfinex-derivatives","BTCF0:USTF0",1727811890671,0.3608,61898.0,61888.0,0.14524714]
["bitfinex-derivatives","BTCF0:USTF0",1727811890971,0.3608,61898.0,61889.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1727811890972,0.096955,61894.0,61889.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1727811891272,0.096955,61894.0,61891.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1727811891469,0.3608,61898.0,61892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727811891657,0.3608,61898.0,61893.0,0.02525349]
["bitfinex-derivatives","BTCF0:USTF0",1727811891863,0.3608,61898.0,61897.0,0.096949]
["bitfinex-derivatives","BTCF0:USTF0",1727811892065,0.096942,61902.0,61897.0,0.12220133]
["bitfinex-derivatives","BTCF0:USTF0",1727811892363,0.096942,61902.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811892758,0.34,61902.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811892962,0.096945,61900.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811893171,0.096945,61900.0,61892.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727811893172,0.096949,61897.0,61896.0,0.24206503]
["bitfinex-derivatives","BTCF0:USTF0",1727811893372,0.096949,61897.0,61892.0,0.02334087]
["bitfinex-derivatives","BTCF0:USTF0",1727811893373,0.34,61897.0,61892.0,0.02334087]
["bitfinex-derivatives","BTCF0:USTF0",1727811893572,0.1266,61896.0,61891.0,0.40908514]
["bitfinex-derivatives","BTCF0:USTF0",1727811893881,0.087957,61892.0,61891.0,0.40908514]
["bitfinex-derivatives","BTCF0:USTF0",1727811894371,0.087957,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811894872,0.436957,61892.0,61891.0,0.02380016]
["bitfinex-derivatives","BTCF0:USTF0",1727811895075,0.436957,61892.0,61888.0,0.04812738]
["bitfinex-derivatives","BTCF0:USTF0",1727811895286,0.34,61892.0,61886.0,0.04812738]
["bitfinex-derivatives","BTCF0:USTF0",1727811895573,0.096959,61891.0,61886.0,0.02408129]
["bitfinex-derivatives","BTCF0:USTF0",1727811895773,0.096967,61886.0,61885.0,0.04812738]
["bitfinex-derivatives","BTCF0:USTF0",1727811895966,0.096968,61885.0,61884.0,0.00242381]
["bitfinex-derivatives","BTCF0:USTF0",1727811896578,0.096968,61885.0,61884.0,0.02662405]
["bitfinex-derivatives","BTCF0:USTF0",1727811897270,0.098968,61885.0,61884.0,0.02662405]
["bitfinex-derivatives","BTCF0:USTF0",1727811897878,0.106968,61885.0,61884.0,0.02762405]
["bitfinex-derivatives","BTCF0:USTF0",1727811898179,0.113968,61885.0,61884.0,0.02862405]
["bitfinex-derivatives","BTCF0:USTF0",1727811898477,0.111968,61885.0,61884.0,0.02862405]
["bitfinex-derivatives","BTCF0:USTF0",1727811898869,0.109968,61885.0,61884.0,0.02862405]
["bitfinex-derivatives","BTCF0:USTF0",1727811899478,0.102968,61885.0,61884.0,0.02762405]
["bitfinex-derivatives","BTCF0:USTF0",1727811899671,0.108968,61885.0,61884.0,0.02862405]
["bitfinex-derivatives","BTCF0:USTF0",1727811902771,0.108968,61885.0,61873.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727811902772,1.09676,61885.0,61873.0,0.04812738]
["bitfinex-derivatives","BTCF0:USTF0",1727811903075,1.09676,61885.0,61874.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1727811903076,0.096978,61879.0,61874.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1727811903279,0.096978,61879.0,61875.0,0.096983]
["bitfinex-derivatives","BTCF0:USTF0",1727811903483,0.457772,61883.0,61875.0,0.59107909]
["bitfinex-derivatives","BTCF0:USTF0",1727811903780,0.3608,61883.0,61879.0,0.096977]
["bitfinex-derivatives","BTCF0:USTF0",1727811904785,0.096973,61882.0,61879.0,0.096977]
["bitfinex-derivatives","BTCF0:USTF0",1727811905674,0.096982,61876.0,61875.0,0.04812738]
["bitfinex-derivatives","BTCF0:USTF0",1727811905883,0.34,61876.0,61873.0,0.04812738]
["bitfinex-derivatives","BTCF0:USTF0",1727811906179,0.09698,61878.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811906486,0.001,61883.0,61876.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1727811906677,0.3608,61885.0,61876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811906678,0.001,61882.0,61876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727811906876,0.001,61882.0,61875.0,0.40892738]
["bitfinex-derivatives","BTCF0:USTF0",1727811906877,0.34,61881.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811907086,0.096978,61879.0,61875.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727811907391,0.001,61882.0,61878.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1727811907686,0.096972,61883.0,61880.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727811907687,0.096971,61883.0,61880.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727811907880,0.096971,61883.0,61881.0,0.096974]
["bitfinex-derivatives","BTCF0:USTF0",1727811908080,0.096959,61892.0,61887.0,0.096964]
["bitfinex-derivatives","BTCF0:USTF0",1727811908272,0.457751,61896.0,61887.0,0.336964]
["bitfinex-derivatives","BTCF0:USTF0",1727811908481,0.096958,61892.0,61887.0,0.336964]
["bitfinex-derivatives","BTCF0:USTF0",1727811908676,0.096958,61892.0,61888.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1727811908876,0.096958,61892.0,61889.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1727811909180,0.096958,61892.0,61889.0,0.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1727811909381,0.3608,61894.0,61885.0,0.457767]
["bitfinex-derivatives","BTCF0:USTF0",1727811909382,0.22,61893.0,61885.0,0.4089901]
["bitfinex-derivatives","BTCF0:USTF0",1727811909690,0.096962,61889.0,61887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811909989,0.096963,61888.0,61887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811910392,0.096967,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811910580,0.096968,61885.0,61884.0,0.06440146]
["bitfinex-derivatives","BTCF0:USTF0",1727811910891,0.7008,61886.0,61880.0,0.38460555]
["bitfinex-derivatives","BTCF0:USTF0",1727811910892,0.096974,61881.0,61880.0,0.38460555]
["bitfinex-derivatives","BTCF0:USTF0",1727811911082,0.096974,61881.0,61880.0,0.4098619]
["bitfinex-derivatives","BTCF0:USTF0",1727811911389,0.096974,61881.0,61880.0,0.50411652]
["bitfinex-derivatives","BTCF0:USTF0",1727811911976,0.096974,61881.0,61880.0,0.47886017]
["bitfinex-derivatives","BTCF0:USTF0",1727811912489,0.096979,61878.0,61877.0,0.08054672]
["bitfinex-derivatives","BTCF0:USTF0",1727811912687,0.096981,61877.0,61876.0,0.08054672]
["bitfinex-derivatives","BTCF0:USTF0",1727811913187,0.096981,61877.0,61876.0,0.09433819]
["bitfinex-derivatives","BTCF0:USTF0",1727811913390,0.096981,61877.0,61875.0,0.08054794]
["bitfinex-derivatives","BTCF0:USTF0",1727811913592,0.797782,61876.0,61875.0,0.08054794]
["bitfinex-derivatives","BTCF0:USTF0",1727811913792,0.7008,61876.0,61874.0,0.08054794]
["bitfinex-derivatives","BTCF0:USTF0",1727811913994,0.09699,61871.0,61870.0,0.09657732]
["bitfinex-derivatives","BTCF0:USTF0",1727811914189,0.096984,61875.0,61870.0,0.09657732]
["bitfinex-derivatives","BTCF0:USTF0",1727811914190,0.096984,61875.0,61870.0,0.59709243]
["bitfinex-derivatives","BTCF0:USTF0",1727811914493,0.09698,61878.0,61873.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1727811914792,0.10798,61878.0,61877.0,0.08158912]
["bitfinex-derivatives","BTCF0:USTF0",1727811915091,0.3608,61881.0,61877.0,0.17504661]
["bitfinex-derivatives","BTCF0:USTF0",1727811915283,0.457774,61881.0,61878.0,0.17505292]
["bitfinex-derivatives","BTCF0:USTF0",1727811915593,0.457774,61881.0,61879.0,0.08058912]
["bitfinex-derivatives","BTCF0:USTF0",1727811916183,0.457774,61881.0,61880.0,0.06448151]
["bitfinex-derivatives","BTCF0:USTF0",1727811916384,0.096979,61878.0,61877.0,0.08058912]
["bitfinex-derivatives","BTCF0:USTF0",1727811916584,0.096979,61878.0,61876.0,0.08058912]
["bitfinex-derivatives","BTCF0:USTF0",1727811916788,0.096979,61878.0,61877.0,0.32319426]
["bitfinex-derivatives","BTCF0:USTF0",1727811916986,0.096979,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811916987,0.104979,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811917698,0.104979,61878.0,61877.0,0.06548564]
["bitfinex-derivatives","BTCF0:USTF0",1727811917893,0.008,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811918196,0.096971,61884.0,61880.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727811918402,0.09697,61884.0,61883.0,0.0483608]
["bitfinex-derivatives","BTCF0:USTF0",1727811918589,0.1174,61887.0,61880.0,0.0644811]
["bitfinex-derivatives","BTCF0:USTF0",1727811918590,0.096971,61883.0,61880.0,0.0644811]
["bitfinex-derivatives","BTCF0:USTF0",1727811919308,0.096971,61883.0,61882.0,0.04836138]
["bitfinex-derivatives","BTCF0:USTF0",1727811919701,0.011,61884.0,61881.0,0.0644811]
["bitfinex-derivatives","BTCF0:USTF0",1727811920002,0.011,61884.0,61880.0,0.06547681]
["bitfinex-derivatives","BTCF0:USTF0",1727811920003,0.096974,61881.0,61880.0,0.06547681]
["bitfinex-derivatives","BTCF0:USTF0",1727811920302,0.096974,61881.0,61880.0,0.09434342]
["bitfinex-derivatives","BTCF0:USTF0",1727811920601,0.096974,61881.0,61880.0,0.01986661]
["bitfinex-derivatives","BTCF0:USTF0",1727811920806,0.096974,61881.0,61880.0,0.08434145]
["bitfinex-derivatives","BTCF0:USTF0",1727811921102,0.096974,61881.0,61880.0,0.01986661]
["bitfinex-derivatives","BTCF0:USTF0",1727811921497,0.096974,61881.0,61880.0,0.08334439]
["bitfinex-derivatives","BTCF0:USTF0",1727811921698,0.097974,61881.0,61880.0,0.08534439]
["bitfinex-derivatives","BTCF0:USTF0",1727811921998,0.097974,61881.0,61880.0,0.02086661]
["bitfinex-derivatives","BTCF0:USTF0",1727811922518,0.108974,61881.0,61880.0,0.04612592]
["bitfinex-derivatives","BTCF0:USTF0",1727811922710,0.012,61881.0,61880.0,0.04612592]
["bitfinex-derivatives","BTCF0:USTF0",1727811924219,0.012,61881.0,61880.0,0.14097935]
["bitfinex-derivatives","BTCF0:USTF0",1727811925113,0.012,61881.0,61880.0,0.12211274]
["bitfinex-derivatives","BTCF0:USTF0",1727811925114,0.108974,61881.0,61880.0,0.12211274]
["bitfinex-derivatives","BTCF0:USTF0",1727811925305,0.469774,61881.0,61880.0,0.02725952]
["bitfinex-derivatives","BTCF0:USTF0",1727811925613,0.469774,61881.0,61880.0,0.02725989]
["bitfinex-derivatives","BTCF0:USTF0",1727811927409,0.469774,61881.0,61880.0,0.09182478]
["bitfinex-derivatives","BTCF0:USTF0",1727811928321,0.469774,61881.0,61880.0,0.02725989]
["bitfinex-derivatives","BTCF0:USTF0",1727811928516,0.469774,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811928815,0.096982,61876.0,61875.0,0.08066287]
["bitfinex-derivatives","BTCF0:USTF0",1727811929012,0.436982,61876.0,61869.0,0.09669182]
["bitfinex-derivatives","BTCF0:USTF0",1727811929204,0.09699,61871.0,61870.0,0.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1727811931011,0.09599,61871.0,61870.0,0.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1727811931215,0.09599,61871.0,61870.0,0.1049346]
["bitfinex-derivatives","BTCF0:USTF0",1727811931413,0.09599,61871.0,61870.0,0.10356896]
["bitfinex-derivatives","BTCF0:USTF0",1727811931619,0.09599,61871.0,61870.0,0.21436896]
["bitfinex-derivatives","BTCF0:USTF0",1727811931823,0.09699,61871.0,61870.0,0.21436896]
["bitfinex-derivatives","BTCF0:USTF0",1727811932015,0.001,61871.0,61870.0,0.21436896]
["bitfinex-derivatives","BTCF0:USTF0",1727811932322,0.001,61871.0,61870.0,0.22436896]
["bitfinex-derivatives","BTCF0:USTF0",1727811932512,0.001,61871.0,61870.0,0.21436896]
["bitfinex-derivatives","BTCF0:USTF0",1727811933019,0.001,61871.0,61870.0,0.25479145]
["bitfinex-derivatives","BTCF0:USTF0",1727811933319,0.09799,61871.0,61870.0,0.25479145]
["bitfinex-derivatives","BTCF0:USTF0",1727811933521,0.31799,61871.0,61870.0,0.13399145]
["bitfinex-derivatives","BTCF0:USTF0",1727811933720,0.31799,61871.0,61866.0,0.0968289]
["bitfinex-derivatives","BTCF0:USTF0",1727811933721,0.221,61871.0,61866.0,0.0968289]
["bitfinex-derivatives","BTCF0:USTF0",1727811933914,0.096995,61868.0,61867.0,0.09364775]
["bitfinex-derivatives","BTCF0:USTF0",1727811935018,0.096996,61867.0,61866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811935218,1.518916,61867.0,61866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727811935428,1.518916,61867.0,61866.0,0.04838468]
["bitfinex-derivatives","BTCF0:USTF0",1727811935723,0.094999,61865.0,61864.0,0.04838468]
["bitfinex-derivatives","BTCF0:USTF0",1727811936018,0.097006,61861.0,61860.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1727811936316,0.677806,61861.0,61860.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1727811936523,0.674806,61861.0,61860.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1727811937219,0.318006,61861.0,61860.0,0.47168236]
["bitfinex-derivatives","BTCF0:USTF0",1727811937616,0.098006,61861.0,61860.0,0.47168236]
["bitfinex-derivatives","BTCF0:USTF0",1727811938019,0.104006,61861.0,61860.0,0.47168236]
["bitfinex-derivatives","BTCF0:USTF0",1727811940823,0.104006,61861.0,61860.0,0.49695065]
["bitfinex-derivatives","BTCF0:USTF0",1727811941312,0.104006,61861.0,61860.0,0.47168236]
["bitfinex-derivatives","BTCF0:USTF0",1727811941512,0.104006,61861.0,61860.0,0.49695055]
["bitfinex-derivatives","BTCF0:USTF0",1727811941727,0.104006,61861.0,61860.0,0.54528531]
["bitfinex-derivatives","BTCF0:USTF0",1727811942020,0.104006,61861.0,61860.0,0.49695055]
["bitfinex-derivatives","BTCF0:USTF0",1727811942227,0.104006,61861.0,61860.0,0.47790819]
["bitfinex-derivatives","BTCF0:USTF0",1727811942426,0.104006,61861.0,61851.0,0.00242519]
["bitfinex-derivatives","BTCF0:USTF0",1727811942427,0.09702,61852.0,61851.0,0.00242519]
["bitfinex-derivatives","BTCF0:USTF0",1727811942628,0.43702,61852.0,61851.0,0.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1727811942826,0.43702,61852.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811942827,1.52206,61852.0,61847.0,0.01858902]
["bitfinex-derivatives","BTCF0:USTF0",1727811943031,0.097028,61847.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811943330,0.457828,61847.0,61846.0,0.04064156]
["bitfinex-derivatives","BTCF0:USTF0",1727811943721,0.457828,61847.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811944024,0.452828,61847.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811944535,0.452828,61847.0,61846.0,0.00320815]
["bitfinex-derivatives","BTCF0:USTF0",1727811945029,0.092028,61847.0,61846.0,0.00320815]
["bitfinex-derivatives","BTCF0:USTF0",1727811945923,0.09702,61852.0,61846.0,0.00320815]
["bitfinex-derivatives","BTCF0:USTF0",1727811946123,0.097014,61856.0,61848.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1727811946326,0.097023,61851.0,61849.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727811946527,0.097023,61851.0,61850.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727811946923,0.09701,61859.0,61854.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1727811947128,0.09701,61859.0,61854.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727811947326,0.3608,61864.0,61857.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1727811947636,0.097007,61860.0,61857.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1727811947824,0.097007,61860.0,61857.0,0.107012]
["bitfinex-derivatives","BTCF0:USTF0",1727811948337,0.3608,61864.0,61857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811948650,0.097009,61859.0,61857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811949628,0.34,61863.0,61857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811949834,0.009,61860.0,61857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727811950038,0.009,61860.0,61859.0,0.457809]
["bitfinex-derivatives","BTCF0:USTF0",1727811950328,0.009,61864.0,61863.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1727811950530,0.3608,61872.0,61863.0,0.157003]
["bitfinex-derivatives","BTCF0:USTF0",1727811950731,0.096988,61873.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811950928,0.096989,61872.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811951120,0.096993,61869.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811951829,0.3608,61869.0,61864.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727811952035,0.34,61865.0,61864.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727811952428,0.34,61865.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811952633,0.097007,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811954135,0.34,61861.0,61854.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727811954431,0.437015,61855.0,61854.0,0.0194377]
["bitfinex-derivatives","BTCF0:USTF0",1727811954634,0.34,61855.0,61848.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1727811954841,0.09702,61853.0,61850.0,0.02526964]
["bitfinex-derivatives","BTCF0:USTF0",1727811955134,0.09702,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811955342,0.09702,61853.0,61852.0,0.38606964]
["bitfinex-derivatives","BTCF0:USTF0",1727811956155,0.001,61855.0,61852.0,0.64807755]
["bitfinex-derivatives","BTCF0:USTF0",1727811956333,0.097016,61855.0,61853.0,0.02526964]
["bitfinex-derivatives","BTCF0:USTF0",1727811956555,0.097016,61855.0,61854.0,0.02526964]
["bitfinex-derivatives","BTCF0:USTF0",1727811956837,0.097016,61855.0,61854.0,0.26773652]
["bitfinex-derivatives","BTCF0:USTF0",1727811957237,0.097016,61855.0,61854.0,0.27773652]
["bitfinex-derivatives","BTCF0:USTF0",1727811957431,0.097016,61855.0,61854.0,0.26773652]
["bitfinex-derivatives","BTCF0:USTF0",1727811957630,0.103016,61855.0,61854.0,0.26773652]
["bitfinex-derivatives","BTCF0:USTF0",1727811958036,0.109016,61855.0,61854.0,0.26873652]
["bitfinex-derivatives","BTCF0:USTF0",1727811959633,0.012,61855.0,61854.0,0.26873652]
["bitfinex-derivatives","BTCF0:USTF0",1727811959833,0.012,61855.0,61854.0,0.37575352]
["bitfinex-derivatives","BTCF0:USTF0",1727811960139,0.012,61855.0,61854.0,0.27873652]
["bitfinex-derivatives","BTCF0:USTF0",1727811960326,0.012,61855.0,61854.0,0.42803542]
["bitfinex-derivatives","BTCF0:USTF0",1727811960527,0.012,61855.0,61854.0,0.27873391]
["bitfinex-derivatives","BTCF0:USTF0",1727811960740,0.012,61855.0,61854.0,0.02626703]
["bitfinex-derivatives","BTCF0:USTF0",1727811960741,0.109015,61855.0,61854.0,0.02626703]
["bitfinex-derivatives","BTCF0:USTF0",1727811961036,0.109015,61855.0,61854.0,0.03626703]
["bitfinex-derivatives","BTCF0:USTF0",1727811962231,0.329015,61855.0,61854.0,0.02626703]
["bitfinex-derivatives","BTCF0:USTF0",1727811962540,0.329015,61855.0,61854.0,0.02626756]
["bitfinex-derivatives","BTCF0:USTF0",1727811963134,0.329015,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811963531,0.097023,61850.0,61849.0,0.47162896]
["bitfinex-derivatives","BTCF0:USTF0",1727811963733,0.317023,61850.0,61849.0,0.47162896]
["bitfinex-derivatives","BTCF0:USTF0",1727811964437,0.317023,61850.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811964438,0.097028,61847.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811964831,0.457828,61847.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811965530,0.457828,61847.0,61846.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1727811966841,0.464828,61847.0,61846.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1727811967340,0.465828,61847.0,61846.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1727811967735,0.473828,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811967941,0.097046,61835.0,61834.0,0.08053563]
["bitfinex-derivatives","BTCF0:USTF0",1727811968141,0.097046,61835.0,61834.0,0.02527572]
["bitfinex-derivatives","BTCF0:USTF0",1727811968333,0.097046,61835.0,61834.0,0.2129604]
["bitfinex-derivatives","BTCF0:USTF0",1727811968647,0.27661777,61835.0,61834.0,0.02527572]
["bitfinex-derivatives","BTCF0:USTF0",1727811969048,0.097048,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811969236,0.097048,61834.0,61833.0,0.38607597]
["bitfinex-derivatives","BTCF0:USTF0",1727811969437,0.27661977,61834.0,61833.0,0.38607597]
["bitfinex-derivatives","BTCF0:USTF0",1727811969744,0.27661977,61834.0,61833.0,0.40543906]
["bitfinex-derivatives","BTCF0:USTF0",1727811969938,0.27461977,61834.0,61833.0,0.40543906]
["bitfinex-derivatives","BTCF0:USTF0",1727811970337,0.27361977,61834.0,61833.0,0.40543906]
["bitfinex-derivatives","BTCF0:USTF0",1727811970532,0.27561977,61834.0,61833.0,0.40543906]
["bitfinex-derivatives","BTCF0:USTF0",1727811970746,0.5808,61847.0,61837.0,0.097042]
["bitfinex-derivatives","BTCF0:USTF0",1727811971047,0.09704,61839.0,61838.0,0.02527597]
["bitfinex-derivatives","BTCF0:USTF0",1727811971250,0.09704,61839.0,61838.0,0.38607597]
["bitfinex-derivatives","BTCF0:USTF0",1727811971437,0.097027,61848.0,61839.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1727811971751,0.22,61852.0,61844.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727811971939,0.103029,61847.0,61845.0,0.14737597]
["bitfinex-derivatives","BTCF0:USTF0",1727811972248,0.103029,61847.0,61845.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727811972433,0.103029,61847.0,61846.0,0.02527266]
["bitfinex-derivatives","BTCF0:USTF0",1727811972840,0.006,61847.0,61846.0,0.02527266]
["bitfinex-derivatives","BTCF0:USTF0",1727811973043,0.097018,61854.0,61851.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1727811973242,0.6012,61864.0,61853.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1727811973451,0.6012,61864.0,61855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727811973745,0.6012,61864.0,61856.0,0.02526981]
["bitfinex-derivatives","BTCF0:USTF0",1727811974046,0.09701,61858.0,61857.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811974741,0.097005,61862.0,61857.0,0.03526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811974942,0.097005,61862.0,61858.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811975246,0.097005,61862.0,61859.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811975544,0.097006,61861.0,61860.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811975850,0.097005,61862.0,61860.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811976145,0.097005,61862.0,61861.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811976647,0.22,61865.0,61861.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811976850,0.096999,61866.0,61862.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811976851,0.097003,61863.0,61862.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811977645,0.096999,61866.0,61862.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811977850,0.097,61865.0,61863.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811978042,0.108,61865.0,61864.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811978239,0.011,61865.0,61864.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811978553,0.1255,61876.0,61864.0,0.02526754]
["bitfinex-derivatives","BTCF0:USTF0",1727811978554,0.1173,61875.0,61864.0,0.45648421]
["bitfinex-derivatives","BTCF0:USTF0",1727811978758,0.23890046,61880.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811978759,0.01890046,61880.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811979049,0.096968,61885.0,61879.0,0.457777]
["bitfinex-derivatives","BTCF0:USTF0",1727811979352,0.096968,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811979656,0.096968,61885.0,61884.0,0.38606316]
["bitfinex-derivatives","BTCF0:USTF0",1727811979948,0.096968,61885.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811979949,0.096976,61880.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811980151,0.436976,61880.0,61879.0,0.02525717]
["bitfinex-derivatives","BTCF0:USTF0",1727811980349,0.096988,61872.0,61871.0,0.00242425]
["bitfinex-derivatives","BTCF0:USTF0",1727811980554,0.096988,61872.0,61871.0,0.02768507]
["bitfinex-derivatives","BTCF0:USTF0",1727811980756,0.096988,61872.0,61871.0,0.00242425]
["bitfinex-derivatives","BTCF0:USTF0",1727811981443,0.097003,61863.0,61862.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727811981646,0.097003,61863.0,61862.0,0.47806462]
["bitfinex-derivatives","BTCF0:USTF0",1727811981844,0.097003,61863.0,61862.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727811983555,0.186903,61863.0,61862.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727811984255,0.195903,61863.0,61862.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727811984753,0.201903,61863.0,61862.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727811985352,1.286863,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811985546,1.55066,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811985852,1.648663,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811986248,0.09702,61852.0,61851.0,0.04042845]
["bitfinex-derivatives","BTCF0:USTF0",1727811986442,0.09702,61852.0,61851.0,0.02526925]
["bitfinex-derivatives","BTCF0:USTF0",1727811987264,0.45782,61852.0,61851.0,0.02526925]
["bitfinex-derivatives","BTCF0:USTF0",1727811987450,0.45782,61852.0,61848.0,0.00242516]
["bitfinex-derivatives","BTCF0:USTF0",1727811987451,0.097025,61849.0,61848.0,0.00242516]
["bitfinex-derivatives","BTCF0:USTF0",1727811987644,0.437025,61849.0,61848.0,0.00242516]
["bitfinex-derivatives","BTCF0:USTF0",1727811988251,0.097029,61846.0,61845.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1727811988548,0.3608,61847.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811988752,0.097045,61836.0,61835.0,0.02527467]
["bitfinex-derivatives","BTCF0:USTF0",1727811988952,0.797845,61836.0,61835.0,0.02527467]
["bitfinex-derivatives","BTCF0:USTF0",1727811989155,0.34,61836.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811989359,0.437056,61830.0,61829.0,0.0657187]
["bitfinex-derivatives","BTCF0:USTF0",1727811989546,0.437056,61830.0,61829.0,0.02527642]
["bitfinex-derivatives","BTCF0:USTF0",1727811989945,0.797856,61830.0,61829.0,0.06572073]
["bitfinex-derivatives","BTCF0:USTF0",1727811990153,0.797856,61830.0,61829.0,0.02527642]
["bitfinex-derivatives","BTCF0:USTF0",1727811990351,0.457856,61830.0,61829.0,0.02527642]
["bitfinex-derivatives","BTCF0:USTF0",1727811990560,0.003,61830.0,61827.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1727811990745,0.003,61830.0,61828.0,0.38608054]
["bitfinex-derivatives","BTCF0:USTF0",1727811990951,0.005,61830.0,61829.0,0.02528054]
["bitfinex-derivatives","BTCF0:USTF0",1727811991147,0.005,61830.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811991446,0.3608,61841.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811991447,0.097041,61839.0,61829.0,0.74663026]
["bitfinex-derivatives","BTCF0:USTF0",1727811991645,0.097041,61839.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811991856,0.097041,61839.0,61835.0,0.02527752]
["bitfinex-derivatives","BTCF0:USTF0",1727811992058,0.097041,61839.0,61836.0,0.02527752]
["bitfinex-derivatives","BTCF0:USTF0",1727811992362,0.34,61845.0,61837.0,0.02527752]
["bitfinex-derivatives","BTCF0:USTF0",1727811992574,0.097038,61841.0,61838.0,0.02527752]
["bitfinex-derivatives","BTCF0:USTF0",1727811992860,0.097038,61841.0,61839.0,0.02527752]
["bitfinex-derivatives","BTCF0:USTF0",1727811993050,0.34,61850.0,61840.0,0.38607752]
["bitfinex-derivatives","BTCF0:USTF0",1727811993051,0.097031,61846.0,61840.0,0.38607752]
["bitfinex-derivatives","BTCF0:USTF0",1727811993251,0.09703,61846.0,61841.0,0.02527752]
["bitfinex-derivatives","BTCF0:USTF0",1727811993451,0.34,61854.0,61842.0,0.02527752]
["bitfinex-derivatives","BTCF0:USTF0",1727811993674,0.097033,61844.0,61840.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727811993868,0.34,61850.0,61841.0,0.02527387]
["bitfinex-derivatives","BTCF0:USTF0",1727811993869,0.097035,61842.0,61841.0,0.02527387]
["bitfinex-derivatives","BTCF0:USTF0",1727811994265,0.097032,61845.0,61841.0,0.02527387]
["bitfinex-derivatives","BTCF0:USTF0",1727811994464,0.097032,61845.0,61842.0,0.02527387]
["bitfinex-derivatives","BTCF0:USTF0",1727811994657,0.097032,61845.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811994860,0.097032,61845.0,61841.0,0.02527387]
["bitfinex-derivatives","BTCF0:USTF0",1727811995056,0.097032,61845.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811995057,0.097032,61845.0,61842.0,0.02527387]
["bitfinex-derivatives","BTCF0:USTF0",1727811995259,0.097033,61844.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811995457,0.097033,61844.0,61841.0,0.02727387]
["bitfinex-derivatives","BTCF0:USTF0",1727811995666,0.097034,61843.0,61842.0,0.02527387]
["bitfinex-derivatives","BTCF0:USTF0",1727811995870,0.097034,61843.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811996168,0.097035,61842.0,61841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811996467,0.097035,61842.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727811996666,0.097035,61842.0,61841.0,0.02827305]
["bitfinex-derivatives","BTCF0:USTF0",1727811997364,0.096035,61842.0,61841.0,0.02627305]
["bitfinex-derivatives","BTCF0:USTF0",1727811997868,0.096035,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811998260,0.096035,61842.0,61841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727811998976,0.101035,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727811999172,0.097058,61828.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811999473,0.097046,61836.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727811999474,0.097054,61831.0,61827.0,0.26833668]
["bitfinex-derivatives","BTCF0:USTF0",1727811999658,0.3608,61836.0,61828.0,0.02527833]
["bitfinex-derivatives","BTCF0:USTF0",1727811999857,0.097054,61830.0,61829.0,0.02527833]
["bitfinex-derivatives","BTCF0:USTF0",1727812000559,0.097054,61830.0,61829.0,0.02527831]
["bitfinex-derivatives","BTCF0:USTF0",1727812000865,0.097054,61830.0,61829.0,0.04527831]
["bitfinex-derivatives","BTCF0:USTF0",1727812001456,0.0939,61842.0,61829.0,0.04527831]
["bitfinex-derivatives","BTCF0:USTF0",1727812001457,0.005,61842.0,61829.0,0.04527831]
["bitfinex-derivatives","BTCF0:USTF0",1727812001657,0.005,61842.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812001658,0.097042,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812001863,0.009,61842.0,61838.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727812002158,0.009,61842.0,61839.0,0.50758941]
["bitfinex-derivatives","BTCF0:USTF0",1727812002471,0.0864,61852.0,61840.0,0.02527718]
["bitfinex-derivatives","BTCF0:USTF0",1727812002472,0.097028,61848.0,61840.0,0.02527718]
["bitfinex-derivatives","BTCF0:USTF0",1727812002663,0.097029,61847.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812002971,0.097029,61847.0,61843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727812003365,0.457819,61853.0,61844.0,0.24386797]
["bitfinex-derivatives","BTCF0:USTF0",1727812003366,0.097022,61851.0,61844.0,0.24386797]
["bitfinex-derivatives","BTCF0:USTF0",1727812003555,0.3608,61853.0,61844.0,0.24386797]
["bitfinex-derivatives","BTCF0:USTF0",1727812003556,0.097025,61849.0,61844.0,0.25386797]
["bitfinex-derivatives","BTCF0:USTF0",1727812003756,0.097028,61847.0,61844.0,0.25386797]
["bitfinex-derivatives","BTCF0:USTF0",1727812003967,0.7008,61849.0,61844.0,0.24386797]
["bitfinex-derivatives","BTCF0:USTF0",1727812004267,0.097031,61845.0,61844.0,0.24386797]
["bitfinex-derivatives","BTCF0:USTF0",1727812004458,0.097031,61845.0,61844.0,0.26914004]
["bitfinex-derivatives","BTCF0:USTF0",1727812004663,0.437031,61845.0,61844.0,0.02527224]
["bitfinex-derivatives","BTCF0:USTF0",1727812004963,0.097032,61844.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812005173,0.097032,61844.0,61843.0,0.4160723]
["bitfinex-derivatives","BTCF0:USTF0",1727812005363,0.004,61849.0,61843.0,0.4160723]
["bitfinex-derivatives","BTCF0:USTF0",1727812005564,0.006,61845.0,61844.0,0.0262723]
["bitfinex-derivatives","BTCF0:USTF0",1727812005874,0.006,61845.0,61844.0,0.35923025]
["bitfinex-derivatives","BTCF0:USTF0",1727812006058,0.097026,61848.0,61844.0,0.35823025]
["bitfinex-derivatives","BTCF0:USTF0",1727812006261,0.3608,61865.0,61848.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1727812006564,0.3608,61865.0,61854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812006763,0.097007,61861.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812006963,0.097007,61861.0,61857.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727812007371,0.097009,61859.0,61857.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727812007570,0.3608,61865.0,61857.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727812007775,0.09701,61858.0,61857.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727812007977,0.097012,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812008161,0.097016,61855.0,61851.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1727812008377,0.097016,61855.0,61852.0,0.02527033]
["bitfinex-derivatives","BTCF0:USTF0",1727812008378,0.01,61855.0,61852.0,0.02527033]
["bitfinex-derivatives","BTCF0:USTF0",1727812008563,0.107015,61855.0,61853.0,0.02527033]
["bitfinex-derivatives","BTCF0:USTF0",1727812008864,0.097015,61855.0,61854.0,0.21141755]
["bitfinex-derivatives","BTCF0:USTF0",1727812009376,0.097015,61855.0,61854.0,0.02527033]
["bitfinex-derivatives","BTCF0:USTF0",1727812009677,0.451015,61855.0,61854.0,0.02527033]
["bitfinex-derivatives","BTCF0:USTF0",1727812009871,0.451015,61855.0,61852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812009872,0.097018,61853.0,61852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812010075,0.097018,61853.0,61852.0,0.0262678]
["bitfinex-derivatives","BTCF0:USTF0",1727812010773,0.097018,61853.0,61852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812011072,0.097018,61853.0,61852.0,0.02526906]
["bitfinex-derivatives","BTCF0:USTF0",1727812011468,0.021,61855.0,61852.0,0.27722049]
["bitfinex-derivatives","BTCF0:USTF0",1727812011672,0.097004,61863.0,61856.0,0.097013]
["bitfinex-derivatives","BTCF0:USTF0",1727812011977,0.097004,61862.0,61857.0,0.77731362]
["bitfinex-derivatives","BTCF0:USTF0",1727812012169,0.097004,61862.0,61857.0,0.86811362]
["bitfinex-derivatives","BTCF0:USTF0",1727812012368,0.3608,61867.0,61857.0,0.86811362]
["bitfinex-derivatives","BTCF0:USTF0",1727812012574,0.097005,61862.0,61858.0,0.06433836]
["bitfinex-derivatives","BTCF0:USTF0",1727812012768,0.097006,61861.0,61859.0,0.02526813]
["bitfinex-derivatives","BTCF0:USTF0",1727812012968,0.014,61863.0,61859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727812013170,0.111003,61863.0,61859.0,0.25236907]
["bitfinex-derivatives","BTCF0:USTF0",1727812013473,0.097004,61862.0,61860.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727812013676,0.097004,61862.0,61860.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727812013868,0.014,61863.0,61860.0,0.198806]
["bitfinex-derivatives","BTCF0:USTF0",1727812014065,0.001,61862.0,61860.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727812014373,0.001,61862.0,61860.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727812014374,0.097006,61861.0,61860.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727812014768,0.437006,61861.0,61860.0,0.02626772]
["bitfinex-derivatives","BTCF0:USTF0",1727812015675,0.437006,61861.0,61860.0,0.02726772]
["bitfinex-derivatives","BTCF0:USTF0",1727812015676,0.110006,61861.0,61860.0,0.02726772]
["bitfinex-derivatives","BTCF0:USTF0",1727812016276,0.110006,61861.0,61860.0,0.02726646]
["bitfinex-derivatives","BTCF0:USTF0",1727812017774,0.110006,61861.0,61860.0,0.04671268]
["bitfinex-derivatives","BTCF0:USTF0",1727812019075,0.110006,61861.0,61860.0,0.07671268]
["bitfinex-derivatives","BTCF0:USTF0",1727812019276,0.110006,61861.0,61860.0,0.0767122]
["bitfinex-derivatives","BTCF0:USTF0",1727812019475,0.110006,61861.0,61860.0,0.0467122]
["bitfinex-derivatives","BTCF0:USTF0",1727812020672,0.470806,61861.0,61860.0,0.02144622]
["bitfinex-derivatives","BTCF0:USTF0",1727812021177,0.110006,61861.0,61860.0,0.02144622]
["bitfinex-derivatives","BTCF0:USTF0",1727812021374,0.110006,61861.0,61860.0,0.03144622]
["bitfinex-derivatives","BTCF0:USTF0",1727812021578,0.110006,61861.0,61860.0,0.02144622]
["bitfinex-derivatives","BTCF0:USTF0",1727812023674,0.7008,61870.0,61860.0,0.02144622]
["bitfinex-derivatives","BTCF0:USTF0",1727812023675,0.096998,61866.0,61861.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1727812023879,0.096997,61867.0,61865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812024084,0.096997,61867.0,61865.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727812024281,0.096997,61867.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812024282,0.09699,61871.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812024478,0.3608,61870.0,61865.0,0.02526529]
["bitfinex-derivatives","BTCF0:USTF0",1727812024685,0.096999,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812024875,0.096999,61865.0,61864.0,0.38606541]
["bitfinex-derivatives","BTCF0:USTF0",1727812025178,0.457799,61865.0,61864.0,0.02526541]
["bitfinex-derivatives","BTCF0:USTF0",1727812025379,0.457799,61865.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812025380,0.097004,61862.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812026886,0.097006,61861.0,61860.0,0.01944622]
["bitfinex-derivatives","BTCF0:USTF0",1727812027075,0.097006,61861.0,61856.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1727812027280,0.097012,61857.0,61856.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1727812027481,0.097012,61857.0,61856.0,0.08962771]
["bitfinex-derivatives","BTCF0:USTF0",1727812027679,0.097012,61857.0,61856.0,0.06569187]
["bitfinex-derivatives","BTCF0:USTF0",1727812028083,0.097007,61860.0,61856.0,0.06437051]
["bitfinex-derivatives","BTCF0:USTF0",1727812028283,0.097006,61861.0,61856.0,0.06437051]
["bitfinex-derivatives","BTCF0:USTF0",1727812028284,0.097012,61857.0,61856.0,0.06437051]
["bitfinex-derivatives","BTCF0:USTF0",1727812028484,0.098012,61857.0,61856.0,0.06568792]
["bitfinex-derivatives","BTCF0:USTF0",1727812028679,0.001,61857.0,61856.0,0.45655988]
["bitfinex-derivatives","BTCF0:USTF0",1727812029187,0.096995,61869.0,61860.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1727812029188,0.096999,61866.0,61860.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1727812029483,0.3608,61870.0,61862.0,0.06438317]
["bitfinex-derivatives","BTCF0:USTF0",1727812029684,0.0854,61872.0,61862.0,0.06438317]
["bitfinex-derivatives","BTCF0:USTF0",1727812029685,0.09699,61871.0,61866.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812029993,0.096984,61875.0,61870.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1727812030200,0.096986,61874.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812030484,0.096986,61874.0,61871.0,0.85085594]
["bitfinex-derivatives","BTCF0:USTF0",1727812030885,0.096988,61872.0,61871.0,0.6037537]
["bitfinex-derivatives","BTCF0:USTF0",1727812031086,0.096988,61872.0,61867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727812031087,0.096995,61868.0,61867.0,0.08045063]
["bitfinex-derivatives","BTCF0:USTF0",1727812031275,0.096995,61868.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812031276,0.008,61870.0,61866.0,0.08045063]
["bitfinex-derivatives","BTCF0:USTF0",1727812031477,0.008,61870.0,61865.0,0.08045063]
["bitfinex-derivatives","BTCF0:USTF0",1727812031478,0.096996,61867.0,61865.0,0.08045063]
["bitfinex-derivatives","BTCF0:USTF0",1727812031688,0.096996,61867.0,61864.0,0.37993222]
["bitfinex-derivatives","BTCF0:USTF0",1727812031689,0.34,61867.0,61864.0,0.37993222]
["bitfinex-derivatives","BTCF0:USTF0",1727812031989,0.34,61867.0,61865.0,0.02526575]
["bitfinex-derivatives","BTCF0:USTF0",1727812031990,0.096998,61866.0,61865.0,0.02526575]
["bitfinex-derivatives","BTCF0:USTF0",1727812032180,0.34,61867.0,61865.0,0.06445903]
["bitfinex-derivatives","BTCF0:USTF0",1727812032381,0.096999,61865.0,61864.0,0.06445903]
["bitfinex-derivatives","BTCF0:USTF0",1727812032587,0.34,61867.0,61863.0,0.06445903]
["bitfinex-derivatives","BTCF0:USTF0",1727812032588,0.097001,61864.0,61863.0,0.06445903]
["bitfinex-derivatives","BTCF0:USTF0",1727812032786,0.097001,61864.0,61863.0,0.02526356]
["bitfinex-derivatives","BTCF0:USTF0",1727812033483,0.097001,61864.0,61863.0,0.08972259]
["bitfinex-derivatives","BTCF0:USTF0",1727812033792,0.097001,61864.0,61861.0,0.06445903]
["bitfinex-derivatives","BTCF0:USTF0",1727812033992,0.437004,61862.0,61861.0,0.06445903]
["bitfinex-derivatives","BTCF0:USTF0",1727812034293,0.437004,61862.0,61861.0,0.08972322]
["bitfinex-derivatives","BTCF0:USTF0",1727812034484,0.34,61862.0,61858.0,0.08056638]
["bitfinex-derivatives","BTCF0:USTF0",1727812034683,0.097009,61859.0,61858.0,0.08056638]
["bitfinex-derivatives","BTCF0:USTF0",1727812034990,0.097009,61859.0,61858.0,0.02526569]
["bitfinex-derivatives","BTCF0:USTF0",1727812036083,0.105009,61859.0,61858.0,0.1763141]
["bitfinex-derivatives","BTCF0:USTF0",1727812036287,0.105009,61859.0,61858.0,0.17630966]
["bitfinex-derivatives","BTCF0:USTF0",1727812036594,0.105009,61859.0,61858.0,0.10795068]
["bitfinex-derivatives","BTCF0:USTF0",1727812037283,0.105009,61859.0,61858.0,0.20163305]
["bitfinex-derivatives","BTCF0:USTF0",1727812037481,0.105009,61859.0,61858.0,0.20263297]
["bitfinex-derivatives","BTCF0:USTF0",1727812037889,0.105009,61859.0,61858.0,0.20263295]
["bitfinex-derivatives","BTCF0:USTF0",1727812038290,0.105009,61859.0,61858.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1727812039193,0.465809,61859.0,61858.0,0.02726739]
["bitfinex-derivatives","BTCF0:USTF0",1727812039385,0.465809,61859.0,61858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812040883,0.097018,61853.0,61852.0,0.06456056]
["bitfinex-derivatives","BTCF0:USTF0",1727812041086,0.797818,61853.0,61852.0,0.01892575]
["bitfinex-derivatives","BTCF0:USTF0",1727812041394,1.882858,61853.0,61847.0,0.06456056]
["bitfinex-derivatives","BTCF0:USTF0",1727812041591,0.7008,61848.0,61843.0,0.06456056]
["bitfinex-derivatives","BTCF0:USTF0",1727812041789,0.097034,61843.0,61842.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727812041995,0.097034,61843.0,61842.0,0.08980864]
["bitfinex-derivatives","BTCF0:USTF0",1727812042291,0.097034,61843.0,61842.0,0.02527543]
["bitfinex-derivatives","BTCF0:USTF0",1727812042697,0.097034,61843.0,61842.0,0.04419736]
["bitfinex-derivatives","BTCF0:USTF0",1727812042888,0.184534,61843.0,61842.0,0.01892193]
["bitfinex-derivatives","BTCF0:USTF0",1727812043091,0.097035,61842.0,61841.0,0.00242534]
["bitfinex-derivatives","BTCF0:USTF0",1727812044697,0.005,61842.0,61841.0,0.02527433]
["bitfinex-derivatives","BTCF0:USTF0",1727812044992,0.102035,61842.0,61841.0,0.02527433]
["bitfinex-derivatives","BTCF0:USTF0",1727812045588,0.102035,61842.0,61841.0,0.04464121]
["bitfinex-derivatives","BTCF0:USTF0",1727812045795,0.109035,61842.0,61841.0,0.04564121]
["bitfinex-derivatives","BTCF0:USTF0",1727812046387,0.449035,61842.0,61841.0,0.04564121]
["bitfinex-derivatives","BTCF0:USTF0",1727812046588,0.449035,61842.0,61841.0,0.02036688]
["bitfinex-derivatives","BTCF0:USTF0",1727812046896,0.449035,61842.0,61841.0,0.04564224]
["bitfinex-derivatives","BTCF0:USTF0",1727812047098,0.449035,61842.0,61841.0,0.02036688]
["bitfinex-derivatives","BTCF0:USTF0",1727812047605,0.329035,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812049594,0.097054,61830.0,61829.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727812049798,0.457854,61830.0,61829.0,0.47164948]
["bitfinex-derivatives","BTCF0:USTF0",1727812049990,0.457854,61830.0,61829.0,0.49692967]
["bitfinex-derivatives","BTCF0:USTF0",1727812050192,0.097054,61830.0,61829.0,0.49692967]
["bitfinex-derivatives","BTCF0:USTF0",1727812050390,0.457854,61830.0,61829.0,0.49692967]
["bitfinex-derivatives","BTCF0:USTF0",1727812051009,0.458854,61830.0,61829.0,0.50292967]
["bitfinex-derivatives","BTCF0:USTF0",1727812051206,0.098054,61830.0,61829.0,0.50292967]
["bitfinex-derivatives","BTCF0:USTF0",1727812051790,0.103054,61830.0,61829.0,0.50292967]
["bitfinex-derivatives","BTCF0:USTF0",1727812052301,0.105054,61830.0,61829.0,0.49692834]
["bitfinex-derivatives","BTCF0:USTF0",1727812052492,0.105054,61830.0,61829.0,0.47164948]
["bitfinex-derivatives","BTCF0:USTF0",1727812052697,0.105054,61830.0,61829.0,0.49692831]
["bitfinex-derivatives","BTCF0:USTF0",1727812052900,0.34,61835.0,61829.0,0.79837513]
["bitfinex-derivatives","BTCF0:USTF0",1727812052901,0.097046,61835.0,61829.0,0.79837513]
["bitfinex-derivatives","BTCF0:USTF0",1727812053099,0.097045,61837.0,61830.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1727812053297,0.097052,61832.0,61831.0,0.02527718]
["bitfinex-derivatives","BTCF0:USTF0",1727812053606,0.097052,61832.0,61831.0,0.266724]
["bitfinex-derivatives","BTCF0:USTF0",1727812053807,0.097045,61837.0,61831.0,1.57315816]
["bitfinex-derivatives","BTCF0:USTF0",1727812053995,0.097045,61837.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812054197,0.34,61843.0,61835.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727812054393,0.097045,61836.0,61835.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727812054906,0.097045,61836.0,61835.0,0.61204352]
["bitfinex-derivatives","BTCF0:USTF0",1727812055410,0.097045,61836.0,61835.0,0.27651927]
["bitfinex-derivatives","BTCF0:USTF0",1727812055595,0.097045,61836.0,61835.0,0.26651927]
["bitfinex-derivatives","BTCF0:USTF0",1727812055794,0.09705,61833.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812056102,0.442051,61832.0,61831.0,0.78833814]
["bitfinex-derivatives","BTCF0:USTF0",1727812056405,0.442051,61832.0,61831.0,0.54513962]
["bitfinex-derivatives","BTCF0:USTF0",1727812056905,0.437051,61832.0,61829.0,0.47164948]
["bitfinex-derivatives","BTCF0:USTF0",1727812057207,0.457854,61830.0,61829.0,0.01884948]
["bitfinex-derivatives","BTCF0:USTF0",1727812057505,0.097064,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812057695,0.437064,61824.0,61823.0,0.38022642]
["bitfinex-derivatives","BTCF0:USTF0",1727812057898,0.437064,61824.0,61823.0,0.62123223]
["bitfinex-derivatives","BTCF0:USTF0",1727812058209,0.437064,61824.0,61823.0,0.64651146]
["bitfinex-derivatives","BTCF0:USTF0",1727812058401,0.437064,61824.0,61823.0,0.62123223]
["bitfinex-derivatives","BTCF0:USTF0",1727812059005,0.437064,61824.0,61823.0,0.63323223]
["bitfinex-derivatives","BTCF0:USTF0",1727812059307,0.437064,61824.0,61823.0,0.62323223]
["bitfinex-derivatives","BTCF0:USTF0",1727812060400,0.437064,61824.0,61823.0,0.26543223]
["bitfinex-derivatives","BTCF0:USTF0",1727812060600,0.437064,61824.0,61823.0,0.02442642]
["bitfinex-derivatives","BTCF0:USTF0",1727812060601,0.797864,61824.0,61823.0,0.02442642]
["bitfinex-derivatives","BTCF0:USTF0",1727812060803,0.437064,61824.0,61823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727812061200,0.522364,61824.0,61823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727812062008,0.097076,61816.0,61815.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1727812062207,0.437076,61816.0,61815.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1727812062501,0.434076,61816.0,61815.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1727812063098,0.435076,61816.0,61815.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1727812064003,0.436076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812064205,0.096076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812064405,0.436076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812065802,0.796876,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812067210,0.436076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812069605,0.096076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812069807,0.316076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812072808,0.096076,61816.0,61815.0,0.51219786]
["bitfinex-derivatives","BTCF0:USTF0",1727812073008,0.096076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812073211,0.096076,61816.0,61815.0,0.51219786]
["bitfinex-derivatives","BTCF0:USTF0",1727812073406,0.096076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812075017,0.316076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812075706,0.316076,61816.0,61815.0,0.52839274]
["bitfinex-derivatives","BTCF0:USTF0",1727812076521,0.316076,61816.0,61815.0,0.52840463]
["bitfinex-derivatives","BTCF0:USTF0",1727812077621,0.316076,61816.0,61815.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1727812077915,0.096076,61816.0,61815.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1727812078302,0.096076,61816.0,61815.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1727812078517,0.096076,61816.0,61815.0,1.07892339]
["bitfinex-derivatives","BTCF0:USTF0",1727812079719,0.096076,61816.0,61815.0,1.06892339]
["bitfinex-derivatives","BTCF0:USTF0",1727812079903,0.096076,61816.0,61815.0,0.77259617]
["bitfinex-derivatives","BTCF0:USTF0",1727812080108,0.096076,61816.0,61815.0,0.70812339]
["bitfinex-derivatives","BTCF0:USTF0",1727812080608,0.096076,61816.0,61815.0,0.52843103]
["bitfinex-derivatives","BTCF0:USTF0",1727812080803,0.096076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812082506,0.316076,61816.0,61815.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727812082708,0.096076,61816.0,61815.0,0.51231546]
["bitfinex-derivatives","BTCF0:USTF0",1727812083011,0.640034,61843.0,61815.0,2.33112429]
["bitfinex-derivatives","BTCF0:USTF0",1727812083012,0.3608,61831.0,61815.0,2.33112429]
["bitfinex-derivatives","BTCF0:USTF0",1727812083209,0.097049,61834.0,61815.0,2.33112429]
["bitfinex-derivatives","BTCF0:USTF0",1727812083210,0.097049,61834.0,61824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812083403,0.457851,61832.0,61831.0,0.04834536]
["bitfinex-derivatives","BTCF0:USTF0",1727812083614,0.457851,61832.0,61831.0,0.04835487]
["bitfinex-derivatives","BTCF0:USTF0",1727812083615,0.3608,61832.0,61831.0,0.04835487]
["bitfinex-derivatives","BTCF0:USTF0",1727812083803,0.457851,61832.0,61831.0,0.04835487]
["bitfinex-derivatives","BTCF0:USTF0",1727812084217,0.097051,61832.0,61831.0,0.04835487]
["bitfinex-derivatives","BTCF0:USTF0",1727812084411,0.097039,61840.0,61833.0,0.097048]
["bitfinex-derivatives","BTCF0:USTF0",1727812084611,0.097042,61838.0,61836.0,0.06448595]
["bitfinex-derivatives","BTCF0:USTF0",1727812084813,0.3608,61844.0,61837.0,0.06448595]
["bitfinex-derivatives","BTCF0:USTF0",1727812085012,0.09704,61839.0,61838.0,0.11287653]
["bitfinex-derivatives","BTCF0:USTF0",1727812085722,0.09704,61839.0,61838.0,0.02527653]
["bitfinex-derivatives","BTCF0:USTF0",1727812086015,0.097043,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812086228,0.317043,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812086518,0.317043,61837.0,61834.0,0.04834867]
["bitfinex-derivatives","BTCF0:USTF0",1727812086519,0.22,61837.0,61834.0,0.04834867]
["bitfinex-derivatives","BTCF0:USTF0",1727812086818,0.097048,61834.0,61833.0,0.01981201]
["bitfinex-derivatives","BTCF0:USTF0",1727812087019,0.097048,61834.0,61833.0,0.04509037]
["bitfinex-derivatives","BTCF0:USTF0",1727812087321,0.097048,61834.0,61833.0,0.01881201]
["bitfinex-derivatives","BTCF0:USTF0",1727812087621,0.097048,61834.0,61833.0,0.02527823]
["bitfinex-derivatives","BTCF0:USTF0",1727812088225,0.104048,61834.0,61833.0,0.02627823]
["bitfinex-derivatives","BTCF0:USTF0",1727812088526,0.015,61834.0,61833.0,0.30919378]
["bitfinex-derivatives","BTCF0:USTF0",1727812088706,0.015,61834.0,61833.0,0.492029]
["bitfinex-derivatives","BTCF0:USTF0",1727812088909,0.22,61842.0,61833.0,0.492029]
["bitfinex-derivatives","BTCF0:USTF0",1727812088910,0.097039,61841.0,61833.0,2.07039781]
["bitfinex-derivatives","BTCF0:USTF0",1727812089227,0.097039,61841.0,61840.0,0.04833813]
["bitfinex-derivatives","BTCF0:USTF0",1727812089424,0.097039,61841.0,61840.0,0.02527823]
["bitfinex-derivatives","BTCF0:USTF0",1727812089626,0.097039,61841.0,61840.0,0.07361636]
["bitfinex-derivatives","BTCF0:USTF0",1727812090325,0.104039,61841.0,61840.0,0.07361636]
["bitfinex-derivatives","BTCF0:USTF0",1727812090521,0.104039,61841.0,61840.0,0.02527823]
["bitfinex-derivatives","BTCF0:USTF0",1727812091025,0.113039,61841.0,61840.0,0.02627823]
["bitfinex-derivatives","BTCF0:USTF0",1727812091217,0.113039,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812091408,0.105039,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812091614,0.105039,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812091615,0.292539,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812091911,0.292539,61841.0,61831.0,0.01865191]
["bitfinex-derivatives","BTCF0:USTF0",1727812091912,0.097048,61834.0,61831.0,0.01865191]
["bitfinex-derivatives","BTCF0:USTF0",1727812092113,0.097048,61834.0,61825.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727812092114,0.097056,61829.0,61828.0,0.04833813]
["bitfinex-derivatives","BTCF0:USTF0",1727812092311,0.317057,61828.0,61827.0,0.50141813]
["bitfinex-derivatives","BTCF0:USTF0",1727812092511,0.317057,61828.0,61827.0,0.54570523]
["bitfinex-derivatives","BTCF0:USTF0",1727812093212,0.317057,61828.0,61827.0,0.09262523]
["bitfinex-derivatives","BTCF0:USTF0",1727812093723,0.437057,61828.0,61827.0,0.09262523]
["bitfinex-derivatives","BTCF0:USTF0",1727812093926,0.437057,61828.0,61827.0,0.0847361]
["bitfinex-derivatives","BTCF0:USTF0",1727812094227,0.437057,61828.0,61827.0,0.09260086]
["bitfinex-derivatives","BTCF0:USTF0",1727812094520,0.437057,61828.0,61827.0,0.02528064]
["bitfinex-derivatives","BTCF0:USTF0",1727812095117,0.439057,61828.0,61827.0,0.02528064]
["bitfinex-derivatives","BTCF0:USTF0",1727812095525,0.099057,61828.0,61827.0,0.02528064]
["bitfinex-derivatives","BTCF0:USTF0",1727812095913,0.099057,61828.0,61827.0,0.26690262]
["bitfinex-derivatives","BTCF0:USTF0",1727812095914,0.002,61828.0,61827.0,0.26690262]
["bitfinex-derivatives","BTCF0:USTF0",1727812096226,0.09705,61834.0,61827.0,1.25044958]
["bitfinex-derivatives","BTCF0:USTF0",1727812096413,0.09705,61834.0,61831.0,0.42522022]
["bitfinex-derivatives","BTCF0:USTF0",1727812096613,0.09705,61834.0,61832.0,0.1531286]
["bitfinex-derivatives","BTCF0:USTF0",1727812096808,0.09705,61834.0,61833.0,0.02528064]
["bitfinex-derivatives","BTCF0:USTF0",1727812097118,0.09705,61834.0,61833.0,0.02527736]
["bitfinex-derivatives","BTCF0:USTF0",1727812097423,0.09705,61834.0,61833.0,0.07358868]
["bitfinex-derivatives","BTCF0:USTF0",1727812097812,0.10305,61834.0,61833.0,0.07358868]
["bitfinex-derivatives","BTCF0:USTF0",1727812098527,0.10305,61834.0,61833.0,0.07458868]
["bitfinex-derivatives","BTCF0:USTF0",1727812098528,0.11105,61834.0,61833.0,0.07458868]
["bitfinex-derivatives","BTCF0:USTF0",1727812099521,0.11105,61834.0,61833.0,0.02627736]
["bitfinex-derivatives","BTCF0:USTF0",1727812099720,0.014,61834.0,61833.0,0.07458622]
["bitfinex-derivatives","BTCF0:USTF0",1727812100031,0.014,61834.0,61833.0,0.49821798]
["bitfinex-derivatives","BTCF0:USTF0",1727812100224,0.014,61834.0,61833.0,0.59526798]
["bitfinex-derivatives","BTCF0:USTF0",1727812100916,0.014,61834.0,61833.0,0.48821798]
["bitfinex-derivatives","BTCF0:USTF0",1727812101128,0.111048,61834.0,61833.0,0.32820148]
["bitfinex-derivatives","BTCF0:USTF0",1727812101317,0.111048,61834.0,61833.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1727812101522,0.811848,61834.0,61833.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1727812101723,0.811848,61834.0,61833.0,0.02727736]
["bitfinex-derivatives","BTCF0:USTF0",1727812101919,0.811848,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812102422,0.471848,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812102620,0.111048,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812102926,0.111048,61834.0,61833.0,0.07559151]
["bitfinex-derivatives","BTCF0:USTF0",1727812103131,0.111048,61834.0,61833.0,0.33516798]
["bitfinex-derivatives","BTCF0:USTF0",1727812103329,0.111048,61834.0,61833.0,0.37560955]
["bitfinex-derivatives","BTCF0:USTF0",1727812103524,0.111048,61834.0,61833.0,0.31120178]
["bitfinex-derivatives","BTCF0:USTF0",1727812103723,0.111048,61834.0,61833.0,0.28592464]
["bitfinex-derivatives","BTCF0:USTF0",1727812103926,0.111048,61834.0,61833.0,0.31120308]
["bitfinex-derivatives","BTCF0:USTF0",1727812104124,0.111048,61834.0,61833.0,0.37561085]
["bitfinex-derivatives","BTCF0:USTF0",1727812104326,0.111048,61834.0,61833.0,0.02727764]
["bitfinex-derivatives","BTCF0:USTF0",1727812106620,0.111048,61834.0,61833.0,0.09168541]
["bitfinex-derivatives","BTCF0:USTF0",1727812106823,0.111048,61834.0,61833.0,0.02727764]
["bitfinex-derivatives","BTCF0:USTF0",1727812107031,0.111048,61834.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812108038,0.097064,61824.0,61823.0,0.06440777]
["bitfinex-derivatives","BTCF0:USTF0",1727812108336,0.797864,61824.0,61823.0,0.07364108]
["bitfinex-derivatives","BTCF0:USTF0",1727812109225,0.797864,61824.0,61823.0,0.07664108]
["bitfinex-derivatives","BTCF0:USTF0",1727812109421,0.797864,61824.0,61823.0,0.07964108]
["bitfinex-derivatives","BTCF0:USTF0",1727812109829,0.797864,61824.0,61823.0,0.0543594]
["bitfinex-derivatives","BTCF0:USTF0",1727812110030,0.797864,61824.0,61823.0,0.07964301]
["bitfinex-derivatives","BTCF0:USTF0",1727812110929,0.797864,61824.0,61823.0,0.03128361]
["bitfinex-derivatives","BTCF0:USTF0",1727812111129,0.797864,61824.0,61823.0,0.07964721]
["bitfinex-derivatives","BTCF0:USTF0",1727812111732,0.797864,61824.0,61823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727812113140,0.457864,61824.0,61823.0,0.03128385]
["bitfinex-derivatives","BTCF0:USTF0",1727812113333,0.097064,61824.0,61823.0,0.03128385]
["bitfinex-derivatives","BTCF0:USTF0",1727812113636,0.097064,61824.0,61823.0,0.07173504]
["bitfinex-derivatives","BTCF0:USTF0",1727812113827,0.097064,61824.0,61823.0,0.03128385]
["bitfinex-derivatives","BTCF0:USTF0",1727812114140,0.097064,61824.0,61823.0,0.07967373]
["bitfinex-derivatives","BTCF0:USTF0",1727812114444,1.182304,61824.0,61823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727812115136,0.097076,61816.0,61815.0,0.04838988]
["bitfinex-derivatives","BTCF0:USTF0",1727812115331,0.097076,61816.0,61815.0,0.02528671]
["bitfinex-derivatives","BTCF0:USTF0",1727812115846,0.317076,61816.0,61815.0,0.02528671]
["bitfinex-derivatives","BTCF0:USTF0",1727812116034,0.317076,61816.0,61814.0,0.06451395]
["bitfinex-derivatives","BTCF0:USTF0",1727812116339,0.317076,61816.0,61815.0,0.08466331]
["bitfinex-derivatives","BTCF0:USTF0",1727812116340,0.678876,61816.0,61815.0,0.08466331]
["bitfinex-derivatives","BTCF0:USTF0",1727812116839,0.318076,61816.0,61815.0,0.03628562]
["bitfinex-derivatives","BTCF0:USTF0",1727812117038,0.098076,61816.0,61815.0,0.13336362]
["bitfinex-derivatives","BTCF0:USTF0",1727812117339,0.002,61816.0,61815.0,0.78246702]
["bitfinex-derivatives","BTCF0:USTF0",1727812117537,0.2553,61829.0,61815.0,1.34783221]
["bitfinex-derivatives","BTCF0:USTF0",1727812117538,0.097058,61828.0,61815.0,1.34783221]
["bitfinex-derivatives","BTCF0:USTF0",1727812117843,0.097058,61828.0,61824.0,0.04835611]
["bitfinex-derivatives","BTCF0:USTF0",1727812118137,0.097061,61826.0,61825.0,0.07364173]
["bitfinex-derivatives","BTCF0:USTF0",1727812118446,0.01930405,61837.0,61825.0,0.07364173]
["bitfinex-derivatives","BTCF0:USTF0",1727812118447,0.09705,61833.0,61825.0,0.24528562]
["bitfinex-derivatives","BTCF0:USTF0",1727812118739,0.097057,61829.0,61828.0,0.06447482]
["bitfinex-derivatives","BTCF0:USTF0",1727812118927,0.097057,61829.0,61828.0,0.13020853]
["bitfinex-derivatives","BTCF0:USTF0",1727812119137,0.097044,61837.0,61828.0,0.24288472]
["bitfinex-derivatives","BTCF0:USTF0",1727812119138,0.5808,61837.0,61828.0,0.24288472]
["bitfinex-derivatives","BTCF0:USTF0",1727812119429,0.097045,61836.0,61833.0,0.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1727812119643,0.097051,61832.0,61831.0,0.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1727812119944,0.097051,61832.0,61831.0,0.07362978]
["bitfinex-derivatives","BTCF0:USTF0",1727812120142,0.097051,61832.0,61831.0,0.02528068]
["bitfinex-derivatives","BTCF0:USTF0",1727812120347,0.457851,61832.0,61831.0,0.07363882]
["bitfinex-derivatives","BTCF0:USTF0",1727812121341,0.467851,61832.0,61831.0,0.02628068]
["bitfinex-derivatives","BTCF0:USTF0",1727812121543,0.478851,61832.0,61831.0,0.02728068]
["bitfinex-derivatives","BTCF0:USTF0",1727812121848,0.478851,61832.0,61831.0,0.07564869]
["bitfinex-derivatives","BTCF0:USTF0",1727812122235,0.118051,61832.0,61831.0,0.02728068]
["bitfinex-derivatives","BTCF0:USTF0",1727812122732,0.113051,61832.0,61831.0,0.07464737]
["bitfinex-derivatives","BTCF0:USTF0",1727812122936,0.113051,61832.0,61831.0,0.02628068]
["bitfinex-derivatives","BTCF0:USTF0",1727812123130,0.113051,61832.0,61831.0,0.07464737]
["bitfinex-derivatives","BTCF0:USTF0",1727812123331,0.102051,61832.0,61831.0,0.02528068]
["bitfinex-derivatives","BTCF0:USTF0",1727812123529,0.108051,61832.0,61831.0,0.02628068]
["bitfinex-derivatives","BTCF0:USTF0",1727812124239,0.103051,61832.0,61831.0,0.07464737]
["bitfinex-derivatives","BTCF0:USTF0",1727812124447,0.108051,61832.0,61831.0,0.02628068]
["bitfinex-derivatives","BTCF0:USTF0",1727812124741,0.108051,61832.0,61831.0,0.42752553]
["bitfinex-derivatives","BTCF0:USTF0",1727812125132,0.108051,61832.0,61831.0,0.49201045]
["bitfinex-derivatives","BTCF0:USTF0",1727812125330,0.108051,61832.0,61831.0,0.42752553]
["bitfinex-derivatives","BTCF0:USTF0",1727812125534,0.108051,61832.0,61831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727812125838,0.108051,61832.0,61831.0,0.42752368]
["bitfinex-derivatives","BTCF0:USTF0",1727812128643,0.108051,61832.0,61831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727812128836,0.108051,61832.0,61831.0,0.06672343]
["bitfinex-derivatives","BTCF0:USTF0",1727812129437,0.097047,61835.0,61831.0,0.403481]
["bitfinex-derivatives","BTCF0:USTF0",1727812129647,0.097047,61835.0,61834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812129853,0.097047,61835.0,61834.0,0.28572343]
["bitfinex-derivatives","BTCF0:USTF0",1727812130237,0.097047,61835.0,61834.0,0.29572343]
["bitfinex-derivatives","BTCF0:USTF0",1727812130748,0.103047,61835.0,61834.0,0.29572343]
["bitfinex-derivatives","BTCF0:USTF0",1727812131049,0.106047,61835.0,61834.0,0.29672343]
["bitfinex-derivatives","BTCF0:USTF0",1727812131443,0.106047,61835.0,61834.0,0.06672343]
["bitfinex-derivatives","BTCF0:USTF0",1727812131644,0.106047,61835.0,61834.0,0.08672343]
["bitfinex-derivatives","BTCF0:USTF0",1727812131944,0.009,61835.0,61834.0,0.32905975]
["bitfinex-derivatives","BTCF0:USTF0",1727812132250,0.110046,61835.0,61834.0,0.30905975]
["bitfinex-derivatives","BTCF0:USTF0",1727812132436,0.110046,61835.0,61834.0,0.13119917]
["bitfinex-derivatives","BTCF0:USTF0",1727812132636,0.110046,61835.0,61834.0,0.07463887]
["bitfinex-derivatives","BTCF0:USTF0",1727812132839,0.106046,61835.0,61834.0,0.02627714]
["bitfinex-derivatives","BTCF0:USTF0",1727812133042,0.107046,61835.0,61834.0,0.02727714]
["bitfinex-derivatives","BTCF0:USTF0",1727812133649,0.107046,61835.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812133650,0.09705,61833.0,61832.0,0.01869999]
["bitfinex-derivatives","BTCF0:USTF0",1727812133841,0.31705,61833.0,61827.0,0.04836455]
["bitfinex-derivatives","BTCF0:USTF0",1727812134040,0.3608,61829.0,61828.0,0.02528136]
["bitfinex-derivatives","BTCF0:USTF0",1727812134241,0.457856,61829.0,61828.0,0.02528136]
["bitfinex-derivatives","BTCF0:USTF0",1727812134941,0.097057,61828.0,61827.0,0.01937833]
["bitfinex-derivatives","BTCF0:USTF0",1727812135251,0.097057,61828.0,61827.0,0.04837111]
["bitfinex-derivatives","BTCF0:USTF0",1727812135446,0.097057,61828.0,61827.0,0.07365245]
["bitfinex-derivatives","BTCF0:USTF0",1727812136143,0.097057,61828.0,61827.0,0.06573203]
["bitfinex-derivatives","BTCF0:USTF0",1727812137054,0.097057,61828.0,61827.0,0.11410952]
["bitfinex-derivatives","BTCF0:USTF0",1727812137252,0.098057,61828.0,61827.0,0.11410952]
["bitfinex-derivatives","BTCF0:USTF0",1727812138254,0.098057,61828.0,61827.0,0.06573203]
["bitfinex-derivatives","BTCF0:USTF0",1727812138450,0.098057,61828.0,61827.0,0.11411025]
["bitfinex-derivatives","BTCF0:USTF0",1727812138651,0.098057,61828.0,61827.0,0.06573203]
["bitfinex-derivatives","BTCF0:USTF0",1727812139256,0.098057,61828.0,61827.0,0.11411073]
["bitfinex-derivatives","BTCF0:USTF0",1727812140052,0.098057,61828.0,61827.0,0.06573203]
["bitfinex-derivatives","BTCF0:USTF0",1727812141050,0.318057,61828.0,61827.0,0.06573203]
["bitfinex-derivatives","BTCF0:USTF0",1727812141754,0.678857,61828.0,61822.0,0.01904501]
["bitfinex-derivatives","BTCF0:USTF0",1727812142052,0.097067,61822.0,61821.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812142443,0.097067,61822.0,61821.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1727812142650,0.097067,61822.0,61821.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812142963,0.093067,61822.0,61821.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812143250,0.097072,61819.0,61818.0,0.01880451]
["bitfinex-derivatives","BTCF0:USTF0",1727812143459,0.097079,61814.0,61813.0,0.06690527]
["bitfinex-derivatives","BTCF0:USTF0",1727812143767,0.097079,61814.0,61813.0,0.04288239]
["bitfinex-derivatives","BTCF0:USTF0",1727812143944,0.092079,61814.0,61813.0,0.04288239]
["bitfinex-derivatives","BTCF0:USTF0",1727812144251,0.092079,61814.0,61813.0,0.06192134]
["bitfinex-derivatives","BTCF0:USTF0",1727812144451,0.3608,61823.0,61821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727812144661,0.097061,61826.0,61821.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727812144846,0.097056,61830.0,61826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812145147,0.09705,61833.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812145355,0.4421,61840.0,61834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812145356,0.097046,61835.0,61834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812145650,0.097043,61838.0,61834.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727812145951,0.097037,61842.0,61834.0,0.66144131]
["bitfinex-derivatives","BTCF0:USTF0",1727812145952,0.097044,61837.0,61834.0,0.66144131]
["bitfinex-derivatives","BTCF0:USTF0",1727812146259,0.097046,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812146550,0.5808,61838.0,61831.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812146755,0.5808,61838.0,61832.0,0.04044498]
["bitfinex-derivatives","BTCF0:USTF0",1727812146756,0.45785,61833.0,61832.0,0.04044498]
["bitfinex-derivatives","BTCF0:USTF0",1727812147064,0.45785,61833.0,61832.0,0.0645171]
["bitfinex-derivatives","BTCF0:USTF0",1727812147354,0.097051,61832.0,61831.0,0.0645171]
["bitfinex-derivatives","BTCF0:USTF0",1727812147547,0.097051,61832.0,61831.0,0.04044747]
["bitfinex-derivatives","BTCF0:USTF0",1727812147747,0.097053,61831.0,61830.0,0.0645171]
["bitfinex-derivatives","BTCF0:USTF0",1727812147947,0.846,61831.0,61828.0,0.0645171]
["bitfinex-derivatives","BTCF0:USTF0",1727812148242,0.097061,61826.0,61825.0,0.01878398]
["bitfinex-derivatives","BTCF0:USTF0",1727812148451,0.097064,61825.0,61819.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812148647,0.3608,61829.0,61819.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812148648,0.097064,61824.0,61819.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1727812148953,0.097064,61824.0,61819.0,0.17771231]
["bitfinex-derivatives","BTCF0:USTF0",1727812149142,0.097064,61824.0,61819.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1727812149346,0.097064,61824.0,61818.0,0.30064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812149549,0.097065,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812150348,0.096065,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812150550,0.096065,61823.0,61822.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1727812151060,0.096065,61823.0,61822.0,0.68184672]
["bitfinex-derivatives","BTCF0:USTF0",1727812151252,0.096065,61823.0,61822.0,0.68584672]
["bitfinex-derivatives","BTCF0:USTF0",1727812152353,0.316065,61823.0,61822.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1727812152944,0.316065,61823.0,61822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727812153352,0.676865,61823.0,61815.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812153554,0.677876,61816.0,61815.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812153757,0.677876,61816.0,61815.0,0.49786116]
["bitfinex-derivatives","BTCF0:USTF0",1727812155158,0.097089,61808.0,61807.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812155358,0.097089,61808.0,61801.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812155562,0.097098,61802.0,61801.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812155755,0.092098,61802.0,61801.0,0.01886746]
["bitfinex-derivatives","BTCF0:USTF0",1727812155956,0.097089,61808.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812156262,0.0971,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812156450,0.0921,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812156655,0.0891,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812156851,0.0871,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812157057,0.0871,61801.0,61800.0,0.0196609]
["bitfinex-derivatives","BTCF0:USTF0",1727812157263,0.3071,61801.0,61800.0,0.0196609]
["bitfinex-derivatives","BTCF0:USTF0",1727812157460,0.3081,61801.0,61800.0,0.0196609]
["bitfinex-derivatives","BTCF0:USTF0",1727812157962,0.6689,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812158260,0.3081,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812158562,0.3091,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812159561,0.6739,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812159857,0.6729,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812160158,0.6769,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812160562,0.3161,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812161167,0.0961,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812161667,0.009,61801.0,61800.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1727812161863,0.009,61801.0,61800.0,0.07946624]
["bitfinex-derivatives","BTCF0:USTF0",1727812162861,0.1061,61801.0,61800.0,0.08190624]
["bitfinex-derivatives","BTCF0:USTF0",1727812163058,0.1061,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812169060,0.59154,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812169260,0.74684,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812171358,1.10764,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812172963,0.6222,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812173162,0.2614,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812173470,0.6222,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812173674,0.2614,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812173871,0.6222,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812174577,0.2614,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812174773,0.6222,61801.0,61800.0,0.00260624]
["bitfinex-derivatives","BTCF0:USTF0",1727812175666,0.6222,61801.0,61790.0,0.097117]
["bitfinex-derivatives","BTCF0:USTF0",1727812175667,1.61054,61801.0,61777.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812175972,0.097138,61777.0,61776.0,0.0024281]
["bitfinex-derivatives","BTCF0:USTF0",1727812176166,0.457938,61777.0,61776.0,0.0024281]
["bitfinex-derivatives","BTCF0:USTF0",1727812176568,0.45808108,61777.0,61776.0,0.0024281]
["bitfinex-derivatives","BTCF0:USTF0",1727812177877,0.00014308,61777.0,61776.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1727812178082,0.00014308,61777.0,61776.0,0.55973202]
["bitfinex-derivatives","BTCF0:USTF0",1727812178271,0.09728108,61777.0,61772.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1727812178470,0.3282,61803.0,61776.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727812178671,0.097103,61799.0,61787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812178883,0.22,61804.0,61791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812179169,0.22,61804.0,61788.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727812179170,0.097113,61793.0,61788.0,0.31942069]
["bitfinex-derivatives","BTCF0:USTF0",1727812179375,0.3608,61793.0,61785.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1727812179575,0.3608,61787.0,61783.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727812179878,0.3608,61792.0,61784.0,0.24290932]
["bitfinex-derivatives","BTCF0:USTF0",1727812180179,0.3608,61792.0,61787.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1727812180180,0.097119,61789.0,61787.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1727812180378,0.3608,61792.0,61784.0,0.24290932]
["bitfinex-derivatives","BTCF0:USTF0",1727812180579,0.3608,61792.0,61783.0,0.41158547]
["bitfinex-derivatives","BTCF0:USTF0",1727812180770,0.097125,61785.0,61783.0,0.09445847]
["bitfinex-derivatives","BTCF0:USTF0",1727812180975,0.097125,61785.0,61784.0,0.24292051]
["bitfinex-derivatives","BTCF0:USTF0",1727812181179,0.22,61791.0,61784.0,0.24292051]
["bitfinex-derivatives","BTCF0:USTF0",1727812181370,0.3608,61789.0,61784.0,0.24292051]
["bitfinex-derivatives","BTCF0:USTF0",1727812181777,0.097122,61787.0,61784.0,0.24292051]
["bitfinex-derivatives","BTCF0:USTF0",1727812182181,0.229,61804.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812182380,0.002,61791.0,61790.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727812182884,0.002,61791.0,61790.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1727812183189,0.097108,61796.0,61792.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1727812183372,0.09711,61795.0,61792.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1727812183884,0.09711,61795.0,61792.0,0.107114]
["bitfinex-derivatives","BTCF0:USTF0",1727812184079,0.09711,61795.0,61794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812184279,0.09711,61795.0,61794.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727812184583,0.097099,61802.0,61794.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727812184791,0.097104,61799.0,61794.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727812184977,0.097104,61799.0,61798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812185484,0.097108,61796.0,61795.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727812185781,0.097109,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812186486,0.097109,61795.0,61794.0,0.38028505]
["bitfinex-derivatives","BTCF0:USTF0",1727812186874,0.097109,61795.0,61794.0,0.01948505]
["bitfinex-derivatives","BTCF0:USTF0",1727812187184,0.097113,61793.0,61790.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812187483,0.097113,61793.0,61792.0,0.24255473]
["bitfinex-derivatives","BTCF0:USTF0",1727812187877,0.097114,61792.0,61791.0,0.24255473]
["bitfinex-derivatives","BTCF0:USTF0",1727812188087,0.097116,61791.0,61790.0,0.08064131]
["bitfinex-derivatives","BTCF0:USTF0",1727812188287,0.01,61795.0,61789.0,0.10012636]
["bitfinex-derivatives","BTCF0:USTF0",1727812188484,0.097117,61790.0,61789.0,0.10012636]
["bitfinex-derivatives","BTCF0:USTF0",1727812188679,0.317117,61790.0,61789.0,0.01948505]
["bitfinex-derivatives","BTCF0:USTF0",1727812188881,0.22,61790.0,61783.0,0.15594131]
["bitfinex-derivatives","BTCF0:USTF0",1727812189082,0.097127,61784.0,61783.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727812189283,0.097127,61784.0,61783.0,0.26245512]
["bitfinex-derivatives","BTCF0:USTF0",1727812189491,0.097127,61784.0,61783.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727812190877,0.097127,61784.0,61783.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727812191192,0.097127,61784.0,61783.0,0.10905469]
["bitfinex-derivatives","BTCF0:USTF0",1727812191492,0.097127,61784.0,61783.0,0.20558441]
["bitfinex-derivatives","BTCF0:USTF0",1727812191787,0.097127,61784.0,61783.0,0.20058441]
["bitfinex-derivatives","BTCF0:USTF0",1727812191986,0.097127,61784.0,61783.0,0.10405469]
["bitfinex-derivatives","BTCF0:USTF0",1727812193189,0.097127,61784.0,61783.0,0.18215469]
["bitfinex-derivatives","BTCF0:USTF0",1727812193485,0.097127,61784.0,61783.0,0.26283065]
["bitfinex-derivatives","BTCF0:USTF0",1727812193790,0.097127,61784.0,61783.0,0.18215469]
["bitfinex-derivatives","BTCF0:USTF0",1727812194091,0.0788,61792.0,61785.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1727812194092,0.097122,61787.0,61785.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1727812194292,0.097122,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812194482,0.097119,61789.0,61786.0,0.78222605]
["bitfinex-derivatives","BTCF0:USTF0",1727812194683,0.097119,61789.0,61786.0,1.02125674]
["bitfinex-derivatives","BTCF0:USTF0",1727812195089,0.097114,61792.0,61787.0,0.02529555]
["bitfinex-derivatives","BTCF0:USTF0",1727812195295,0.099122,61787.0,61786.0,0.82560487]
["bitfinex-derivatives","BTCF0:USTF0",1727812195593,0.099122,61787.0,61786.0,0.02529535]
["bitfinex-derivatives","BTCF0:USTF0",1727812195809,0.099122,61787.0,61783.0,0.17215469]
["bitfinex-derivatives","BTCF0:USTF0",1727812195810,0.097127,61784.0,61783.0,0.01875469]
["bitfinex-derivatives","BTCF0:USTF0",1727812196091,0.457927,61784.0,61783.0,0.02529804]
["bitfinex-derivatives","BTCF0:USTF0",1727812196284,0.097131,61781.0,61780.0,0.08068887]
["bitfinex-derivatives","BTCF0:USTF0",1727812196479,0.097131,61781.0,61780.0,0.02529921]
["bitfinex-derivatives","BTCF0:USTF0",1727812197087,0.097136,61778.0,61777.0,0.09986037]
["bitfinex-derivatives","BTCF0:USTF0",1727812197293,0.097136,61778.0,61777.0,0.12516024]
["bitfinex-derivatives","BTCF0:USTF0",1727812197589,0.097136,61778.0,61777.0,0.04447137]
["bitfinex-derivatives","BTCF0:USTF0",1727812197994,0.096136,61778.0,61777.0,0.04447137]
["bitfinex-derivatives","BTCF0:USTF0",1727812198290,0.096136,61778.0,61770.0,0.09654076]
["bitfinex-derivatives","BTCF0:USTF0",1727812198291,1.542536,61778.0,61766.0,0.09870076]
["bitfinex-derivatives","BTCF0:USTF0",1727812198497,1.542536,61778.0,61763.0,0.08068887]
["bitfinex-derivatives","BTCF0:USTF0",1727812198498,0.3608,61769.0,61763.0,0.08068887]
["bitfinex-derivatives","BTCF0:USTF0",1727812198693,0.097156,61765.0,61764.0,0.09739758]
["bitfinex-derivatives","BTCF0:USTF0",1727812198999,0.093156,61765.0,61763.0,0.08068047]
["bitfinex-derivatives","BTCF0:USTF0",1727812199194,0.097158,61764.0,61763.0,0.08068047]
["bitfinex-derivatives","BTCF0:USTF0",1727812199388,0.097158,61764.0,61763.0,0.17805861]
["bitfinex-derivatives","BTCF0:USTF0",1727812199593,0.097158,61764.0,61762.0,0.08068047]
["bitfinex-derivatives","BTCF0:USTF0",1727812199891,0.097159,61764.0,61762.0,0.08068047]
["bitfinex-derivatives","BTCF0:USTF0",1727812200192,0.097136,61778.0,61763.0,0.45819118]
["bitfinex-derivatives","BTCF0:USTF0",1727812200395,0.3608,61792.0,61763.0,0.45819118]
["bitfinex-derivatives","BTCF0:USTF0",1727812200396,0.3608,61792.0,61777.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727812200598,0.3608,61792.0,61791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812200599,0.097114,61792.0,61791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812200786,0.22,61798.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812201102,0.097122,61787.0,61786.0,0.08064027]
["bitfinex-derivatives","BTCF0:USTF0",1727812201294,0.317122,61787.0,61783.0,0.08064027]
["bitfinex-derivatives","BTCF0:USTF0",1727812201483,0.097121,61788.0,61783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812201687,0.3608,61789.0,61787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812201891,0.3608,61789.0,61787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727812202109,0.0775,61804.0,61792.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1727812202395,0.097094,61805.0,61792.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1727812202396,0.097094,61805.0,61803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812202589,0.5808,61814.0,61803.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727812202791,0.097095,61804.0,61799.0,0.30064027]
["bitfinex-derivatives","BTCF0:USTF0",1727812202989,0.097095,61804.0,61799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812203189,0.097095,61804.0,61799.0,0.63222602]
["bitfinex-derivatives","BTCF0:USTF0",1727812203490,0.22,61802.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812203693,0.097092,61806.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812203896,0.097092,61806.0,61798.0,0.4283011]
["bitfinex-derivatives","BTCF0:USTF0",1727812204084,0.014,61804.0,61798.0,0.4283011]
["bitfinex-derivatives","BTCF0:USTF0",1727812204284,0.014,61804.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812204489,0.023,61804.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812204694,0.097097,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812205194,0.017,61806.0,61802.0,0.60254362]
["bitfinex-derivatives","BTCF0:USTF0",1727812206189,0.017,61806.0,61802.0,0.24174362]
["bitfinex-derivatives","BTCF0:USTF0",1727812206395,0.017,61806.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812206396,0.7008,61803.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812206695,0.097105,61798.0,61785.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1727812206894,0.3608,61792.0,61785.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1727812207306,0.34,61792.0,61785.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1727812207596,0.7008,61792.0,61785.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1727812207800,0.3608,61792.0,61785.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1727812208000,0.097123,61786.0,61785.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1727812208205,0.097123,61786.0,61785.0,0.43170186]
["bitfinex-derivatives","BTCF0:USTF0",1727812208397,0.097123,61786.0,61785.0,0.36722775]
["bitfinex-derivatives","BTCF0:USTF0",1727812208597,0.097123,61786.0,61785.0,0.07290766]
["bitfinex-derivatives","BTCF0:USTF0",1727812208806,0.097123,61786.0,61785.0,0.00542775]
["bitfinex-derivatives","BTCF0:USTF0",1727812208807,0.457923,61786.0,61785.0,0.00542775]
["bitfinex-derivatives","BTCF0:USTF0",1727812209396,0.097123,61786.0,61785.0,0.00542775]
["bitfinex-derivatives","BTCF0:USTF0",1727812209595,0.097117,61790.0,61785.0,0.00542775]
["bitfinex-derivatives","BTCF0:USTF0",1727812209802,0.3608,61792.0,61785.0,0.00542775]
["bitfinex-derivatives","BTCF0:USTF0",1727812210195,0.097119,61789.0,61786.0,0.0252967]
["bitfinex-derivatives","BTCF0:USTF0",1727812210390,0.097119,61789.0,61785.0,0.00342775]
["bitfinex-derivatives","BTCF0:USTF0",1727812210391,0.097119,61789.0,61787.0,0.0252967]
["bitfinex-derivatives","BTCF0:USTF0",1727812210693,0.097112,61794.0,61788.0,0.3860967]
["bitfinex-derivatives","BTCF0:USTF0",1727812210894,0.4397,61798.0,61790.0,0.06447254]
["bitfinex-derivatives","BTCF0:USTF0",1727812211100,0.004,61792.0,61791.0,0.4624117]
["bitfinex-derivatives","BTCF0:USTF0",1727812211306,0.006,61792.0,61791.0,0.60967097]
["bitfinex-derivatives","BTCF0:USTF0",1727812211692,0.004,61792.0,61791.0,0.67414351]
["bitfinex-derivatives","BTCF0:USTF0",1727812211898,0.097109,61795.0,61791.0,0.67414351]
["bitfinex-derivatives","BTCF0:USTF0",1727812212099,0.097109,61795.0,61792.0,0.0252967]
["bitfinex-derivatives","BTCF0:USTF0",1727812212294,0.097109,61795.0,61793.0,0.0252967]
["bitfinex-derivatives","BTCF0:USTF0",1727812212501,0.097109,61795.0,61794.0,0.0252967]
["bitfinex-derivatives","BTCF0:USTF0",1727812212899,0.457909,61795.0,61794.0,0.0252967]
["bitfinex-derivatives","BTCF0:USTF0",1727812213094,0.457909,61795.0,61790.0,0.06446871]
["bitfinex-derivatives","BTCF0:USTF0",1727812213095,0.097116,61791.0,61790.0,0.06446871]
["bitfinex-derivatives","BTCF0:USTF0",1727812213309,0.001,61792.0,61790.0,0.08976225]
["bitfinex-derivatives","BTCF0:USTF0",1727812213509,0.001,61792.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812213510,0.004,61792.0,61791.0,0.02529354]
["bitfinex-derivatives","BTCF0:USTF0",1727812213696,0.101114,61792.0,61791.0,0.02529354]
["bitfinex-derivatives","BTCF0:USTF0",1727812213896,0.100114,61792.0,61791.0,0.08976398]
["bitfinex-derivatives","BTCF0:USTF0",1727812214211,0.100114,61792.0,61791.0,0.02529354]
["bitfinex-derivatives","BTCF0:USTF0",1727812214212,0.097114,61792.0,61791.0,0.02529354]
["bitfinex-derivatives","BTCF0:USTF0",1727812214705,0.098114,61792.0,61791.0,0.02529354]
["bitfinex-derivatives","BTCF0:USTF0",1727812214898,0.001,61792.0,61791.0,0.08976456]
["bitfinex-derivatives","BTCF0:USTF0",1727812215104,0.004,61792.0,61791.0,0.36149427]
["bitfinex-derivatives","BTCF0:USTF0",1727812215607,0.45788,61814.0,61791.0,2.02437304]
["bitfinex-derivatives","BTCF0:USTF0",1727812215907,0.45788,61814.0,61803.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812216103,0.097094,61805.0,61804.0,0.02529354]
["bitfinex-derivatives","BTCF0:USTF0",1727812216298,0.097094,61805.0,61804.0,0.26843161]
["bitfinex-derivatives","BTCF0:USTF0",1727812216806,0.097094,61805.0,61804.0,0.02529354]
["bitfinex-derivatives","BTCF0:USTF0",1727812217800,0.111094,61805.0,61804.0,0.02629354]
["bitfinex-derivatives","BTCF0:USTF0",1727812218206,0.125094,61805.0,61804.0,0.02729354]
["bitfinex-derivatives","BTCF0:USTF0",1727812218702,0.125094,61805.0,61804.0,0.26887669]
["bitfinex-derivatives","BTCF0:USTF0",1727812219805,0.125094,61805.0,61804.0,0.28887669]
["bitfinex-derivatives","BTCF0:USTF0",1727812219806,0.028,61805.0,61804.0,0.28887669]
["bitfinex-derivatives","BTCF0:USTF0",1727812220106,0.028,61805.0,61804.0,0.38597169]
["bitfinex-derivatives","BTCF0:USTF0",1727812220515,0.028,61805.0,61804.0,0.37597169]
["bitfinex-derivatives","BTCF0:USTF0",1727812220711,0.028,61805.0,61804.0,0.26887184]
["bitfinex-derivatives","BTCF0:USTF0",1727812220904,0.028,61805.0,61804.0,0.27887184]
["bitfinex-derivatives","BTCF0:USTF0",1727812221815,0.097084,61811.0,61807.0,0.097089]
["bitfinex-derivatives","BTCF0:USTF0",1727812222111,0.097078,61815.0,61813.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1727812222410,0.0734,61823.0,61810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812222411,0.097077,61816.0,61814.0,0.38608869]
["bitfinex-derivatives","BTCF0:USTF0",1727812222605,0.097077,61816.0,61815.0,0.02528869]
["bitfinex-derivatives","BTCF0:USTF0",1727812224407,0.596397,61816.0,61815.0,0.02628869]
["bitfinex-derivatives","BTCF0:USTF0",1727812224606,0.097101,61800.0,61799.0,0.06438658]
["bitfinex-derivatives","BTCF0:USTF0",1727812224803,0.797901,61800.0,61797.0,0.06438658]
["bitfinex-derivatives","BTCF0:USTF0",1727812225003,0.097105,61798.0,61797.0,0.06438658]
["bitfinex-derivatives","BTCF0:USTF0",1727812225202,0.4347,61799.0,61796.0,0.01503524]
["bitfinex-derivatives","BTCF0:USTF0",1727812225203,0.097106,61797.0,61796.0,0.01503524]
["bitfinex-derivatives","BTCF0:USTF0",1727812225411,0.097106,61797.0,61795.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1727812225412,0.097108,61796.0,61795.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1727812225711,0.097108,61796.0,61795.0,0.46852979]
["bitfinex-derivatives","BTCF0:USTF0",1727812226103,0.4181,61810.0,61795.0,0.99900417]
["bitfinex-derivatives","BTCF0:USTF0",1727812226304,0.4935,61810.0,61795.0,0.89189517]
["bitfinex-derivatives","BTCF0:USTF0",1727812226507,0.097108,61797.0,61795.0,0.89289517]
["bitfinex-derivatives","BTCF0:USTF0",1727812226907,0.097092,61806.0,61795.0,0.91289517]
["bitfinex-derivatives","BTCF0:USTF0",1727812227109,0.097101,61801.0,61795.0,1.01100317]
["bitfinex-derivatives","BTCF0:USTF0",1727812227304,0.097092,61806.0,61795.0,1.07538975]
["bitfinex-derivatives","BTCF0:USTF0",1727812227512,0.3608,61808.0,61795.0,0.95828175]
["bitfinex-derivatives","BTCF0:USTF0",1727812227711,0.097101,61801.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812227906,0.4935,61810.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812228108,0.097103,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812228615,0.097103,61799.0,61798.0,0.42518658]
["bitfinex-derivatives","BTCF0:USTF0",1727812228814,0.097105,61798.0,61796.0,0.13608658]
["bitfinex-derivatives","BTCF0:USTF0",1727812229205,0.097105,61798.0,61797.0,0.42675318]
["bitfinex-derivatives","BTCF0:USTF0",1727812229406,0.097105,61798.0,61797.0,0.49113976]
["bitfinex-derivatives","BTCF0:USTF0",1727812229610,0.097105,61798.0,61797.0,0.42675318]
["bitfinex-derivatives","BTCF0:USTF0",1727812230512,0.097105,61798.0,61797.0,0.42975318]
["bitfinex-derivatives","BTCF0:USTF0",1727812230917,0.097102,61800.0,61797.0,0.43075318]
["bitfinex-derivatives","BTCF0:USTF0",1727812231307,0.3608,61808.0,61797.0,0.44075318]
["bitfinex-derivatives","BTCF0:USTF0",1727812231515,0.097101,61801.0,61800.0,0.06448559]
["bitfinex-derivatives","BTCF0:USTF0",1727812231817,0.3608,61808.0,61800.0,0.06448559]
["bitfinex-derivatives","BTCF0:USTF0",1727812231818,0.097097,61803.0,61801.0,0.24397047]
["bitfinex-derivatives","BTCF0:USTF0",1727812232007,0.097097,61803.0,61802.0,0.0644854]
["bitfinex-derivatives","BTCF0:USTF0",1727812232212,0.0754,61810.0,61802.0,0.4352854]
["bitfinex-derivatives","BTCF0:USTF0",1727812232405,0.097089,61809.0,61807.0,0.0644854]
["bitfinex-derivatives","BTCF0:USTF0",1727812232709,0.097089,61809.0,61808.0,0.60329893]
["bitfinex-derivatives","BTCF0:USTF0",1727812232912,0.097032,61845.0,61811.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1727812233118,0.0766,61824.0,61813.0,0.06446776]
["bitfinex-derivatives","BTCF0:USTF0",1727812233304,0.09707,61820.0,61815.0,0.50154476]
["bitfinex-derivatives","BTCF0:USTF0",1727812233620,0.09705,61833.0,61819.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812233808,0.09705,61833.0,61825.0,0.06446776]
["bitfinex-derivatives","BTCF0:USTF0",1727812233809,0.097059,61828.0,61825.0,0.06446776]
["bitfinex-derivatives","BTCF0:USTF0",1727812234013,0.097059,61827.0,61826.0,0.06446776]
["bitfinex-derivatives","BTCF0:USTF0",1727812234206,0.097059,61827.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812234207,0.3608,61829.0,61824.0,0.06446776]
["bitfinex-derivatives","BTCF0:USTF0",1727812234519,0.097062,61825.0,61822.0,0.06446776]
["bitfinex-derivatives","BTCF0:USTF0",1727812234822,0.097066,61823.0,61821.0,0.06446776]
["bitfinex-derivatives","BTCF0:USTF0",1727812235209,0.097066,61823.0,61822.0,0.24347224]
["bitfinex-derivatives","BTCF0:USTF0",1727812235415,0.097066,61823.0,61822.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1727812235624,0.097066,61823.0,61822.0,0.30785177]
["bitfinex-derivatives","BTCF0:USTF0",1727812235822,0.097066,61823.0,61822.0,0.06437953]
["bitfinex-derivatives","BTCF0:USTF0",1727812236006,0.110057,61828.0,61822.0,0.30785177]
["bitfinex-derivatives","BTCF0:USTF0",1727812236319,0.097062,61826.0,61823.0,0.06437953]
["bitfinex-derivatives","BTCF0:USTF0",1727812236515,0.013,61823.0,61822.0,0.34253924]
["bitfinex-derivatives","BTCF0:USTF0",1727812236706,0.013,61823.0,61822.0,0.18870011]
["bitfinex-derivatives","BTCF0:USTF0",1727812236911,0.013,61823.0,61822.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1727812237112,0.008,61823.0,61822.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1727812237320,0.008,61823.0,61822.0,0.451591]
["bitfinex-derivatives","BTCF0:USTF0",1727812237511,0.097064,61825.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812237710,0.097064,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812238217,0.097064,61824.0,61823.0,0.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1727812238415,0.008,61826.0,61823.0,0.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1727812238612,0.105062,61826.0,61823.0,0.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1727812239111,0.34,61834.0,61823.0,0.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1727812239309,0.097064,61824.0,61823.0,0.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1727812239815,0.437064,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812240221,0.797864,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812240621,0.097065,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812240830,0.097081,61813.0,61812.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727812241123,0.097081,61813.0,61806.0,0.00242671]
["bitfinex-derivatives","BTCF0:USTF0",1727812241124,0.097074,61818.0,61806.0,0.06678007]
["bitfinex-derivatives","BTCF0:USTF0",1727812241341,0.097085,61811.0,61806.0,0.02242671]
["bitfinex-derivatives","BTCF0:USTF0",1727812241522,0.34,61819.0,61807.0,0.24285225]
["bitfinex-derivatives","BTCF0:USTF0",1727812241523,0.097075,61817.0,61807.0,0.24285225]
["bitfinex-derivatives","BTCF0:USTF0",1727812241712,0.097088,61809.0,61807.0,0.24285225]
["bitfinex-derivatives","BTCF0:USTF0",1727812242423,0.097089,61808.0,61807.0,0.24285225]
["bitfinex-derivatives","BTCF0:USTF0",1727812242812,0.097087,61810.0,61807.0,0.24385225]
["bitfinex-derivatives","BTCF0:USTF0",1727812243120,0.3608,61811.0,61807.0,0.26385225]
["bitfinex-derivatives","BTCF0:USTF0",1727812243320,0.097079,61814.0,61807.0,0.30820561]
["bitfinex-derivatives","BTCF0:USTF0",1727812243512,0.097078,61815.0,61809.0,0.06435336]
["bitfinex-derivatives","BTCF0:USTF0",1727812243513,0.097087,61810.0,61809.0,0.06435336]
["bitfinex-derivatives","BTCF0:USTF0",1727812243714,0.097087,61810.0,61809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727812244118,0.097087,61810.0,61807.0,0.06535336]
["bitfinex-derivatives","BTCF0:USTF0",1727812244311,0.097089,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812244719,0.097089,61808.0,61807.0,0.24224994]
["bitfinex-derivatives","BTCF0:USTF0",1727812244915,0.097089,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812245115,0.097089,61808.0,61806.0,0.00242671]
["bitfinex-derivatives","BTCF0:USTF0",1727812245116,0.09709,61807.0,61806.0,0.00242671]
["bitfinex-derivatives","BTCF0:USTF0",1727812245320,0.09709,61807.0,61806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727812245321,0.58249,61807.0,61806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727812245523,0.58249,61807.0,61800.0,0.01511598]
["bitfinex-derivatives","BTCF0:USTF0",1727812245524,0.0971,61801.0,61800.0,0.01511598]
["bitfinex-derivatives","BTCF0:USTF0",1727812245920,0.097095,61805.0,61800.0,0.62957686]
["bitfinex-derivatives","BTCF0:USTF0",1727812246122,0.0729,61809.0,61800.0,0.62957686]
["bitfinex-derivatives","BTCF0:USTF0",1727812246123,0.0729,61809.0,61802.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812246319,0.097095,61804.0,61803.0,0.06435336]
["bitfinex-derivatives","BTCF0:USTF0",1727812246624,0.097095,61804.0,61803.0,0.26718263]
["bitfinex-derivatives","BTCF0:USTF0",1727812247419,0.457895,61804.0,61799.0,0.01499252]
["bitfinex-derivatives","BTCF0:USTF0",1727812247718,0.0971,61801.0,61800.0,0.02528996]
["bitfinex-derivatives","BTCF0:USTF0",1727812248026,0.097105,61798.0,61797.0,0.51759377]
["bitfinex-derivatives","BTCF0:USTF0",1727812248229,0.097105,61798.0,61797.0,0.54288553]
["bitfinex-derivatives","BTCF0:USTF0",1727812248418,0.097105,61798.0,61797.0,0.78717075]
["bitfinex-derivatives","BTCF0:USTF0",1727812248719,0.097105,61798.0,61797.0,0.49345342]
["bitfinex-derivatives","BTCF0:USTF0",1727812249118,0.097105,61798.0,61797.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1727812249312,0.097105,61798.0,61797.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1727812249523,0.582545,61798.0,61797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727812249826,0.097119,61789.0,61788.0,0.01557021]
["bitfinex-derivatives","BTCF0:USTF0",1727812250024,0.097123,61786.0,61781.0,0.06443893]
["bitfinex-derivatives","BTCF0:USTF0",1727812250319,0.097123,61786.0,61785.0,0.01767517]
["bitfinex-derivatives","BTCF0:USTF0",1727812250521,0.094123,61786.0,61785.0,0.04297123]
["bitfinex-derivatives","BTCF0:USTF0",1727812250828,0.097111,61795.0,61785.0,0.3507843]
["bitfinex-derivatives","BTCF0:USTF0",1727812251032,0.097111,61795.0,61786.0,0.02529557]
["bitfinex-derivatives","BTCF0:USTF0",1727812251033,0.097122,61787.0,61786.0,0.02529557]
["bitfinex-derivatives","BTCF0:USTF0",1727812251222,0.097111,61795.0,61785.0,0.2610498]
["bitfinex-derivatives","BTCF0:USTF0",1727812251428,0.097111,61795.0,61788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727812251629,0.097111,61794.0,61788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727812251826,0.0736,61800.0,61793.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812252034,0.097111,61794.0,61793.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812252217,0.097111,61794.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812252422,0.097111,61794.0,61793.0,0.242773]
["bitfinex-derivatives","BTCF0:USTF0",1727812252631,0.097111,61794.0,61791.0,0.242773]
["bitfinex-derivatives","BTCF0:USTF0",1727812252933,0.097111,61794.0,61791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727812253231,0.097113,61793.0,61791.0,0.25418483]
["bitfinex-derivatives","BTCF0:USTF0",1727812253431,0.097113,61793.0,61791.0,0.24418483]
["bitfinex-derivatives","BTCF0:USTF0",1727812253627,0.001,61794.0,61791.0,0.24418483]
["bitfinex-derivatives","BTCF0:USTF0",1727812253928,0.002,61794.0,61791.0,0.24418483]
["bitfinex-derivatives","BTCF0:USTF0",1727812254130,0.001,61794.0,61791.0,0.24518483]
["bitfinex-derivatives","BTCF0:USTF0",1727812254639,0.001,61794.0,61791.0,0.28518483]
["bitfinex-derivatives","BTCF0:USTF0",1727812255431,0.3608,61813.0,61802.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1727812255626,0.3608,61812.0,61809.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812255831,0.097081,61814.0,61810.0,0.02528783]
["bitfinex-derivatives","BTCF0:USTF0",1727812256032,0.097081,61814.0,61810.0,0.24400387]
["bitfinex-derivatives","BTCF0:USTF0",1727812256220,0.4307,61820.0,61811.0,0.02528593]
["bitfinex-derivatives","BTCF0:USTF0",1727812256424,1.5,61844.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812256425,0.1436,61831.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812256629,0.097051,61832.0,61822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812256935,0.097063,61825.0,61822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812257228,0.097051,61832.0,61824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727812257425,0.0699,61835.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812257426,0.097047,61835.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812257628,0.097051,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812257832,0.097045,61836.0,61832.0,0.24206356]
["bitfinex-derivatives","BTCF0:USTF0",1727812258019,0.097045,61836.0,61831.0,0.38607746]
["bitfinex-derivatives","BTCF0:USTF0",1727812258020,0.097045,61836.0,61831.0,0.60286356]
["bitfinex-derivatives","BTCF0:USTF0",1727812258220,0.3608,61840.0,61832.0,0.02527797]
["bitfinex-derivatives","BTCF0:USTF0",1727812258527,0.097039,61840.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812258727,0.097039,61840.0,61835.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812259032,0.097039,61840.0,61838.0,0.24153282]
["bitfinex-derivatives","BTCF0:USTF0",1727812259227,0.097039,61840.0,61836.0,0.24153282]
["bitfinex-derivatives","BTCF0:USTF0",1727812259432,0.014,61840.0,61835.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812259630,0.024,61840.0,61836.0,0.26716367]
["bitfinex-derivatives","BTCF0:USTF0",1727812259823,0.024,61840.0,61836.0,0.24188836]
["bitfinex-derivatives","BTCF0:USTF0",1727812260024,0.0699,61852.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812260227,0.097025,61849.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812260433,0.097008,61860.0,61848.0,0.36527508]
["bitfinex-derivatives","BTCF0:USTF0",1727812260633,0.097008,61860.0,61849.0,0.02527508]
["bitfinex-derivatives","BTCF0:USTF0",1727812260832,0.097008,61860.0,61850.0,0.02527508]
["bitfinex-derivatives","BTCF0:USTF0",1727812261128,0.097008,61860.0,61851.0,0.02527508]
["bitfinex-derivatives","BTCF0:USTF0",1727812261434,0.097008,61860.0,61848.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1727812261630,0.097008,61860.0,61849.0,0.02527009]
["bitfinex-derivatives","BTCF0:USTF0",1727812261631,0.097024,61850.0,61849.0,0.02527009]
["bitfinex-derivatives","BTCF0:USTF0",1727812261838,0.097024,61850.0,61849.0,0.41874495]
["bitfinex-derivatives","BTCF0:USTF0",1727812262031,0.3608,61851.0,61848.0,0.41874495]
["bitfinex-derivatives","BTCF0:USTF0",1727812262232,0.097034,61843.0,61840.0,0.50129879]
["bitfinex-derivatives","BTCF0:USTF0",1727812262430,0.097034,61843.0,61842.0,0.01496782]
["bitfinex-derivatives","BTCF0:USTF0",1727812262629,0.437034,61843.0,61842.0,0.25703508]
["bitfinex-derivatives","BTCF0:USTF0",1727812262824,0.097034,61843.0,61842.0,0.01496782]
["bitfinex-derivatives","BTCF0:USTF0",1727812263133,0.097037,61841.0,61840.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1727812263334,0.097037,61841.0,61840.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1727812263530,0.097037,61841.0,61840.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727812264035,0.097037,61841.0,61840.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1727812264634,0.097037,61841.0,61840.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727812265439,0.097037,61841.0,61840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727812266436,0.097037,61841.0,61840.0,1.06200719]
["bitfinex-derivatives","BTCF0:USTF0",1727812266933,0.097037,61841.0,61840.0,1.07200719]
["bitfinex-derivatives","BTCF0:USTF0",1727812267134,0.097037,61841.0,61840.0,1.06200719]
["bitfinex-derivatives","BTCF0:USTF0",1727812269149,0.097037,61841.0,61840.0,0.70120719]
["bitfinex-derivatives","BTCF0:USTF0",1727812269340,0.097037,61841.0,61840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727812270939,0.097037,61841.0,61840.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727812271337,0.457837,61841.0,61840.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727812271937,0.097059,61827.0,61826.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1727812272237,0.097059,61827.0,61826.0,0.25892245]
["bitfinex-derivatives","BTCF0:USTF0",1727812272445,0.097059,61827.0,61826.0,0.24363977]
["bitfinex-derivatives","BTCF0:USTF0",1727812273452,0.097059,61827.0,61826.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1727812273635,0.457859,61827.0,61826.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1727812274438,0.097059,61827.0,61826.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1727812276040,0.3608,61847.0,61826.0,0.45342612]
["bitfinex-derivatives","BTCF0:USTF0",1727812276342,0.14385216,61882.0,61826.0,0.45342612]
["bitfinex-derivatives","BTCF0:USTF0",1727812276343,0.3608,61851.0,61843.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727812276535,0.09702,61853.0,61850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812276846,0.09701,61859.0,61851.0,0.24234023]
["bitfinex-derivatives","BTCF0:USTF0",1727812276847,0.097017,61854.0,61851.0,0.24234023]
["bitfinex-derivatives","BTCF0:USTF0",1727812277050,0.09701,61859.0,61851.0,0.24234023]
["bitfinex-derivatives","BTCF0:USTF0",1727812277232,0.097032,61844.0,61843.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1727812277432,0.097032,61844.0,61843.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727812277744,0.097032,61844.0,61843.0,0.69638078]
["bitfinex-derivatives","BTCF0:USTF0",1727812277938,0.097032,61844.0,61843.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727812278537,0.437032,61844.0,61843.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727812278739,1.522112,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812278935,0.09705,61833.0,61826.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1727812279136,0.097058,61828.0,61826.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1727812279336,0.097058,61828.0,61827.0,0.24227077]
["bitfinex-derivatives","BTCF0:USTF0",1727812280438,0.098058,61828.0,61827.0,0.24227077]
["bitfinex-derivatives","BTCF0:USTF0",1727812281454,0.097059,61827.0,61826.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1727812283254,0.098059,61827.0,61826.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1727812283852,0.461859,61827.0,61826.0,0.00242612]
["bitfinex-derivatives","BTCF0:USTF0",1727812284051,0.097067,61822.0,61821.0,0.04813879]
["bitfinex-derivatives","BTCF0:USTF0",1727812284245,0.097067,61822.0,61817.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727812284246,0.09707,61820.0,61819.0,0.04813879]
["bitfinex-derivatives","BTCF0:USTF0",1727812284442,0.097073,61818.0,61817.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727812284652,0.097073,61818.0,61817.0,0.46788144]
["bitfinex-derivatives","BTCF0:USTF0",1727812284846,0.097073,61818.0,61817.0,0.5161682]
["bitfinex-derivatives","BTCF0:USTF0",1727812285544,0.457873,61818.0,61817.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727812285747,0.457873,61818.0,61817.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727812286050,0.097073,61818.0,61817.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727812286445,0.097073,61818.0,61804.0,0.47411073]
["bitfinex-derivatives","BTCF0:USTF0",1727812286446,0.097079,61814.0,61810.0,0.04832483]
["bitfinex-derivatives","BTCF0:USTF0",1727812286650,0.097089,61808.0,61807.0,0.06436316]
["bitfinex-derivatives","BTCF0:USTF0",1727812286847,0.097089,61808.0,61804.0,0.00242695]
["bitfinex-derivatives","BTCF0:USTF0",1727812286848,0.097094,61805.0,61804.0,0.00242695]
["bitfinex-derivatives","BTCF0:USTF0",1727812287058,0.097094,61805.0,61798.0,0.06387038]
["bitfinex-derivatives","BTCF0:USTF0",1727812287059,0.3608,61805.0,61798.0,0.06387038]
["bitfinex-derivatives","BTCF0:USTF0",1727812287256,0.097103,61799.0,61798.0,0.01554283]
["bitfinex-derivatives","BTCF0:USTF0",1727812287448,0.097108,61796.0,61795.0,0.04832755]
["bitfinex-derivatives","BTCF0:USTF0",1727812287846,0.097107,61797.0,61795.0,0.24223393]
["bitfinex-derivatives","BTCF0:USTF0",1727812288850,0.3608,61802.0,61795.0,0.24223393]
["bitfinex-derivatives","BTCF0:USTF0",1727812289049,0.097106,61797.0,61795.0,0.24723393]
["bitfinex-derivatives","BTCF0:USTF0",1727812289259,0.34,61809.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812289260,0.097088,61809.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812289561,0.457887,61809.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812289765,0.0971,61802.0,61799.0,0.46524706]
["bitfinex-derivatives","BTCF0:USTF0",1727812289961,0.0971,61802.0,61798.0,0.14543155]
["bitfinex-derivatives","BTCF0:USTF0",1727812290155,0.0971,61801.0,61799.0,0.04832755]
["bitfinex-derivatives","BTCF0:USTF0",1727812290355,0.0971,61801.0,61799.0,0.41682903]
["bitfinex-derivatives","BTCF0:USTF0",1727812290659,0.097101,61800.0,61799.0,0.41682903]
["bitfinex-derivatives","BTCF0:USTF0",1727812291061,0.34,61803.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812291269,0.097103,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812291965,0.457903,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812293053,0.097108,61796.0,61795.0,0.0150125]
["bitfinex-derivatives","BTCF0:USTF0",1727812293258,0.097108,61796.0,61790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812293259,0.097108,61796.0,61794.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1727812293456,0.097108,61796.0,61795.0,0.24169764]
["bitfinex-derivatives","BTCF0:USTF0",1727812293763,0.097123,61786.0,61785.0,0.00242776]
["bitfinex-derivatives","BTCF0:USTF0",1727812294159,0.097123,61786.0,61785.0,0.2441254]
["bitfinex-derivatives","BTCF0:USTF0",1727812294364,0.096123,61786.0,61785.0,0.2441254]
["bitfinex-derivatives","BTCF0:USTF0",1727812295365,0.096123,61786.0,61785.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1727812295563,0.096123,61786.0,61785.0,0.2685313]
["bitfinex-derivatives","BTCF0:USTF0",1727812295754,0.096123,61786.0,61785.0,0.01142776]
["bitfinex-derivatives","BTCF0:USTF0",1727812296567,0.096123,61786.0,61785.0,0.02242776]
["bitfinex-derivatives","BTCF0:USTF0",1727812297065,0.096123,61786.0,61785.0,0.01942776]
["bitfinex-derivatives","BTCF0:USTF0",1727812297363,0.096123,61786.0,61785.0,0.25417898]
["bitfinex-derivatives","BTCF0:USTF0",1727812297564,0.096123,61786.0,61785.0,0.26017898]
["bitfinex-derivatives","BTCF0:USTF0",1727812297765,0.437102,61800.0,61785.0,0.26017898]
["bitfinex-derivatives","BTCF0:USTF0",1727812297766,0.34,61800.0,61785.0,0.26017898]
["bitfinex-derivatives","BTCF0:USTF0",1727812297957,0.097114,61792.0,61790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812298266,0.097114,61792.0,61791.0,0.31132787]
["bitfinex-derivatives","BTCF0:USTF0",1727812299866,0.097114,61792.0,61791.0,0.31232787]
["bitfinex-derivatives","BTCF0:USTF0",1727812300276,0.097114,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812300866,0.582634,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812301060,0.097131,61781.0,61780.0,0.45555271]
["bitfinex-derivatives","BTCF0:USTF0",1727812301258,0.097131,61781.0,61780.0,0.45327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812301465,0.097131,61781.0,61780.0,0.46872301]
["bitfinex-derivatives","BTCF0:USTF0",1727812302258,0.097131,61781.0,61780.0,0.47172301]
["bitfinex-derivatives","BTCF0:USTF0",1727812302861,0.097122,61788.0,61780.0,0.83072301]
["bitfinex-derivatives","BTCF0:USTF0",1727812303061,0.3608,61791.0,61785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812303262,0.3608,61793.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812303572,0.3608,61793.0,61780.0,1.23855896]
["bitfinex-derivatives","BTCF0:USTF0",1727812303573,0.097122,61787.0,61786.0,0.24276871]
["bitfinex-derivatives","BTCF0:USTF0",1727812303867,0.097129,61783.0,61781.0,0.24276871]
["bitfinex-derivatives","BTCF0:USTF0",1727812304072,0.09713,61782.0,61781.0,0.24276871]
["bitfinex-derivatives","BTCF0:USTF0",1727812304271,0.097131,61781.0,61780.0,0.45427271]
["bitfinex-derivatives","BTCF0:USTF0",1727812305167,0.097131,61781.0,61780.0,0.46974623]
["bitfinex-derivatives","BTCF0:USTF0",1727812305559,0.097131,61781.0,61780.0,0.45427271]
["bitfinex-derivatives","BTCF0:USTF0",1727812306173,0.097131,61781.0,61780.0,0.45327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812306871,0.438131,61781.0,61780.0,0.45327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812307472,0.439131,61781.0,61780.0,0.45327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812307871,0.440131,61781.0,61780.0,0.45327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812308069,0.100131,61781.0,61780.0,0.45327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812308664,0.101131,61781.0,61780.0,0.45327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812310273,0.101131,61781.0,61780.0,0.47327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812310274,0.002,61781.0,61780.0,0.47327271]
["bitfinex-derivatives","BTCF0:USTF0",1727812310464,0.100131,61781.0,61780.0,0.52067271]
["bitfinex-derivatives","BTCF0:USTF0",1727812310773,0.003,61781.0,61780.0,0.77359604]
["bitfinex-derivatives","BTCF0:USTF0",1727812310977,0.100131,61781.0,61780.0,0.76359604]
["bitfinex-derivatives","BTCF0:USTF0",1727812311171,0.100131,61781.0,61780.0,0.81192359]
["bitfinex-derivatives","BTCF0:USTF0",1727812311364,0.100131,61781.0,61780.0,0.76359604]
["bitfinex-derivatives","BTCF0:USTF0",1727812311766,0.099131,61781.0,61780.0,0.52067271]
["bitfinex-derivatives","BTCF0:USTF0",1727812311966,0.098131,61781.0,61780.0,0.52067271]
["bitfinex-derivatives","BTCF0:USTF0",1727812312172,0.099131,61781.0,61780.0,0.52067271]
["bitfinex-derivatives","BTCF0:USTF0",1727812312665,0.098131,61781.0,61780.0,0.52067271]
["bitfinex-derivatives","BTCF0:USTF0",1727812314375,0.098131,61781.0,61780.0,0.54067271]
["bitfinex-derivatives","BTCF0:USTF0",1727812314562,0.098131,61781.0,61780.0,0.6051055]
["bitfinex-derivatives","BTCF0:USTF0",1727812314763,0.001,61781.0,61780.0,1.21952351]
["bitfinex-derivatives","BTCF0:USTF0",1727812314969,0.097104,61799.0,61785.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1727812315171,0.097104,61799.0,61790.0,0.06442746]
["bitfinex-derivatives","BTCF0:USTF0",1727812315474,0.097111,61794.0,61793.0,0.04835903]
["bitfinex-derivatives","BTCF0:USTF0",1727812315669,0.457911,61794.0,61793.0,0.04835903]
["bitfinex-derivatives","BTCF0:USTF0",1727812316175,0.457911,61794.0,61790.0,0.06542746]
["bitfinex-derivatives","BTCF0:USTF0",1727812316381,0.097116,61791.0,61790.0,0.06542746]
["bitfinex-derivatives","BTCF0:USTF0",1727812316569,0.097116,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812316772,0.101111,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812317164,0.104111,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812317476,0.104111,61794.0,61793.0,0.04939868]
["bitfinex-derivatives","BTCF0:USTF0",1727812317973,0.104111,61794.0,61793.0,0.05039868]
["bitfinex-derivatives","BTCF0:USTF0",1727812318272,0.104111,61794.0,61793.0,0.04939868]
["bitfinex-derivatives","BTCF0:USTF0",1727812318472,0.104111,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812318880,0.104111,61794.0,61793.0,0.05040223]
["bitfinex-derivatives","BTCF0:USTF0",1727812319381,0.104111,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812319771,0.589591,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812320169,0.097117,61790.0,61786.0,0.06452277]
["bitfinex-derivatives","BTCF0:USTF0",1727812320376,0.097131,61781.0,61780.0,0.01791429]
["bitfinex-derivatives","BTCF0:USTF0",1727812320691,0.457931,61781.0,61780.0,0.01791429]
["bitfinex-derivatives","BTCF0:USTF0",1727812320980,0.457931,61781.0,61780.0,0.00259271]
["bitfinex-derivatives","BTCF0:USTF0",1727812321373,0.097131,61781.0,61780.0,0.00259271]
["bitfinex-derivatives","BTCF0:USTF0",1727812321775,0.097131,61781.0,61780.0,0.09972571]
["bitfinex-derivatives","BTCF0:USTF0",1727812321976,0.160819,61789.0,61780.0,0.01259271]
["bitfinex-derivatives","BTCF0:USTF0",1727812322170,0.097123,61786.0,61785.0,0.08072882]
["bitfinex-derivatives","BTCF0:USTF0",1727812322371,0.097123,61786.0,61785.0,0.36756236]
["bitfinex-derivatives","BTCF0:USTF0",1727812322576,0.097123,61786.0,61785.0,0.161825]
["bitfinex-derivatives","BTCF0:USTF0",1727812322771,0.3608,61792.0,61786.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1727812322969,0.097122,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812324182,0.097122,61787.0,61786.0,0.00569767]
["bitfinex-derivatives","BTCF0:USTF0",1727812325179,0.457906,61797.0,61786.0,1.735578]
["bitfinex-derivatives","BTCF0:USTF0",1727812325374,0.097111,61794.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812325686,0.097111,61794.0,61790.0,0.24385242]
["bitfinex-derivatives","BTCF0:USTF0",1727812325875,0.097105,61798.0,61790.0,0.61465242]
["bitfinex-derivatives","BTCF0:USTF0",1727812326076,0.097105,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812326278,0.097105,61798.0,61797.0,0.00569767]
["bitfinex-derivatives","BTCF0:USTF0",1727812328286,0.102105,61798.0,61797.0,0.00669767]
["bitfinex-derivatives","BTCF0:USTF0",1727812329182,0.105105,61798.0,61797.0,0.00769767]
["bitfinex-derivatives","BTCF0:USTF0",1727812329689,0.465905,61798.0,61797.0,0.00769767]
["bitfinex-derivatives","BTCF0:USTF0",1727812330076,0.105105,61798.0,61797.0,0.00769767]
["bitfinex-derivatives","BTCF0:USTF0",1727812330282,0.097119,61789.0,61788.0,0.01562746]
["bitfinex-derivatives","BTCF0:USTF0",1727812330592,0.457919,61789.0,61788.0,0.02529652]
["bitfinex-derivatives","BTCF0:USTF0",1727812330787,0.4882,61789.0,61777.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1727812330982,0.4882,61789.0,61781.0,0.12242948]
["bitfinex-derivatives","BTCF0:USTF0",1727812331294,0.09713,61782.0,61781.0,0.3390611]
["bitfinex-derivatives","BTCF0:USTF0",1727812331491,0.09713,61782.0,61781.0,0.36435953]
["bitfinex-derivatives","BTCF0:USTF0",1727812331694,0.09713,61782.0,61781.0,0.26722853]
["bitfinex-derivatives","BTCF0:USTF0",1727812331989,0.09713,61782.0,61781.0,0.02529843]
["bitfinex-derivatives","BTCF0:USTF0",1727812333090,0.3608,61782.0,61780.0,0.00259271]
["bitfinex-derivatives","BTCF0:USTF0",1727812333279,0.45893,61782.0,61781.0,0.02529934]
["bitfinex-derivatives","BTCF0:USTF0",1727812333590,0.45893,61782.0,61781.0,0.02629934]
["bitfinex-derivatives","BTCF0:USTF0",1727812333591,0.09813,61782.0,61781.0,0.02629934]
["bitfinex-derivatives","BTCF0:USTF0",1727812333886,0.09713,61782.0,61781.0,0.02629934]
["bitfinex-derivatives","BTCF0:USTF0",1727812334080,0.097124,61786.0,61781.0,0.13943034]
["bitfinex-derivatives","BTCF0:USTF0",1727812334288,0.097119,61789.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812334480,0.097122,61787.0,61786.0,0.02529934]
["bitfinex-derivatives","BTCF0:USTF0",1727812334680,0.097122,61787.0,61786.0,0.45415452]
["bitfinex-derivatives","BTCF0:USTF0",1727812334881,0.097122,61787.0,61786.0,0.26774621]
["bitfinex-derivatives","BTCF0:USTF0",1727812335094,0.097116,61791.0,61786.0,0.28774621]
["bitfinex-derivatives","BTCF0:USTF0",1727812335284,0.097116,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812335486,0.3608,61803.0,61790.0,0.50321634]
["bitfinex-derivatives","BTCF0:USTF0",1727812335687,0.097096,61804.0,61797.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812335884,0.097096,61804.0,61802.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812336087,0.097096,61804.0,61803.0,0.02529934]
["bitfinex-derivatives","BTCF0:USTF0",1727812336388,0.097096,61804.0,61803.0,0.09369934]
["bitfinex-derivatives","BTCF0:USTF0",1727812336589,0.097089,61808.0,61803.0,0.11369934]
["bitfinex-derivatives","BTCF0:USTF0",1727812336790,0.097086,61811.0,61807.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812336987,0.097086,61810.0,61808.0,0.08789934]
["bitfinex-derivatives","BTCF0:USTF0",1727812337293,0.11235361,61813.0,61809.0,0.02529934]
["bitfinex-derivatives","BTCF0:USTF0",1727812337592,0.11235361,61813.0,61812.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812337901,0.11235361,61813.0,61812.0,0.72609934]
["bitfinex-derivatives","BTCF0:USTF0",1727812338292,0.11235361,61813.0,61812.0,0.9696235]
["bitfinex-derivatives","BTCF0:USTF0",1727812338483,0.11235361,61813.0,61812.0,0.6306235]
["bitfinex-derivatives","BTCF0:USTF0",1727812338795,0.11235361,61813.0,61812.0,0.2698235]
["bitfinex-derivatives","BTCF0:USTF0",1727812339289,0.097081,61814.0,61812.0,0.2698235]
["bitfinex-derivatives","BTCF0:USTF0",1727812339485,0.097081,61814.0,61812.0,0.24452416]
["bitfinex-derivatives","BTCF0:USTF0",1727812339486,0.002,61813.0,61812.0,0.24452416]
["bitfinex-derivatives","BTCF0:USTF0",1727812339691,0.008,61813.0,61812.0,0.27081051]
["bitfinex-derivatives","BTCF0:USTF0",1727812339896,0.008,61813.0,61812.0,0.24552416]
["bitfinex-derivatives","BTCF0:USTF0",1727812340196,0.097064,61824.0,61812.0,0.31980917]
["bitfinex-derivatives","BTCF0:USTF0",1727812340400,0.097065,61823.0,61819.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812340793,0.069,61830.0,61820.0,0.24183851]
["bitfinex-derivatives","BTCF0:USTF0",1727812341096,0.07871045,61841.0,61828.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812341296,0.3608,61837.0,61828.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812341503,0.097047,61835.0,61828.0,0.77783484]
["bitfinex-derivatives","BTCF0:USTF0",1727812341801,0.097047,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812341992,0.097047,61835.0,61829.0,0.02527911]
["bitfinex-derivatives","BTCF0:USTF0",1727812341993,0.3608,61835.0,61828.0,0.60437398]
["bitfinex-derivatives","BTCF0:USTF0",1727812342299,0.097064,61824.0,61823.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727812342505,0.097064,61824.0,61823.0,0.02528013]
["bitfinex-derivatives","BTCF0:USTF0",1727812342688,0.097057,61828.0,61821.0,0.45570636]
["bitfinex-derivatives","BTCF0:USTF0",1727812342998,0.097067,61823.0,61822.0,0.26821661]
["bitfinex-derivatives","BTCF0:USTF0",1727812343201,0.097067,61823.0,61822.0,0.26821662]
["bitfinex-derivatives","BTCF0:USTF0",1727812343399,0.097067,61823.0,61822.0,0.24293609]
["bitfinex-derivatives","BTCF0:USTF0",1727812343790,0.097067,61822.0,61821.0,0.47064914]
["bitfinex-derivatives","BTCF0:USTF0",1727812344302,0.097067,61822.0,61821.0,0.45570636]
["bitfinex-derivatives","BTCF0:USTF0",1727812344495,0.457867,61822.0,61821.0,0.45570636]
["bitfinex-derivatives","BTCF0:USTF0",1727812344796,0.097067,61822.0,61821.0,0.45570636]
["bitfinex-derivatives","BTCF0:USTF0",1727812345002,0.097067,61822.0,61821.0,0.00242636]
["bitfinex-derivatives","BTCF0:USTF0",1727812345704,0.098067,61822.0,61821.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1727812345901,0.458867,61822.0,61821.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1727812346196,0.458867,61822.0,61805.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727812346197,0.097092,61806.0,61805.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1727812346416,0.097092,61806.0,61805.0,0.50446937]
["bitfinex-derivatives","BTCF0:USTF0",1727812346697,0.097092,61806.0,61805.0,0.3081367]
["bitfinex-derivatives","BTCF0:USTF0",1727812346905,0.097094,61805.0,61799.0,0.00242723]
["bitfinex-derivatives","BTCF0:USTF0",1727812347198,0.088094,61805.0,61801.0,0.08068191]
["bitfinex-derivatives","BTCF0:USTF0",1727812347391,0.077094,61805.0,61802.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727812347987,0.077094,61805.0,61804.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1727812348192,0.097083,61812.0,61804.0,0.71725594]
["bitfinex-derivatives","BTCF0:USTF0",1727812348399,0.097084,61811.0,61804.0,0.89021466]
["bitfinex-derivatives","BTCF0:USTF0",1727812348598,0.097094,61805.0,61804.0,0.89021466]
["bitfinex-derivatives","BTCF0:USTF0",1727812348796,0.097094,61805.0,61804.0,0.71725594]
["bitfinex-derivatives","BTCF0:USTF0",1727812348797,0.098094,61805.0,61804.0,0.71725594]
["bitfinex-derivatives","BTCF0:USTF0",1727812349195,0.098094,61805.0,61804.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1727812349599,0.100094,61805.0,61804.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727812349902,0.100094,61805.0,61799.0,0.00242723]
["bitfinex-derivatives","BTCF0:USTF0",1727812349903,0.097101,61800.0,61799.0,0.00242723]
["bitfinex-derivatives","BTCF0:USTF0",1727812350105,0.097101,61800.0,61799.0,0.36322723]
["bitfinex-derivatives","BTCF0:USTF0",1727812350409,0.005,61805.0,61803.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1727812350707,0.097074,61818.0,61807.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727812351006,0.097074,61818.0,61813.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812351303,0.097074,61818.0,61814.0,0.24348563]
["bitfinex-derivatives","BTCF0:USTF0",1727812351499,0.097067,61822.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812351698,0.097067,61822.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812351898,0.0645,61829.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812352099,0.097064,61824.0,61822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812352406,0.097064,61824.0,61823.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727812353299,0.104064,61824.0,61823.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727812353605,0.114064,61824.0,61823.0,0.07812056]
["bitfinex-derivatives","BTCF0:USTF0",1727812354010,0.114064,61824.0,61823.0,0.07912056]
["bitfinex-derivatives","BTCF0:USTF0",1727812354011,0.115064,61824.0,61823.0,0.07912056]
["bitfinex-derivatives","BTCF0:USTF0",1727812359295,0.018,61824.0,61823.0,0.07912056]
["bitfinex-derivatives","BTCF0:USTF0",1727812359503,0.018,61824.0,61823.0,0.34098516]
["bitfinex-derivatives","BTCF0:USTF0",1727812359696,0.3608,61838.0,61823.0,0.34098516]
["bitfinex-derivatives","BTCF0:USTF0",1727812359697,0.097055,61830.0,61824.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1727812360003,0.457847,61835.0,61824.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1727812360004,0.3608,61835.0,61829.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812360298,0.097051,61833.0,61830.0,0.24333422]
["bitfinex-derivatives","BTCF0:USTF0",1727812360703,0.097051,61833.0,61827.0,0.41025347]
["bitfinex-derivatives","BTCF0:USTF0",1727812361015,0.069,61838.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812361016,0.008,61830.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812361207,0.008,61830.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812361516,0.105054,61830.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812362504,0.097054,61830.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812362715,0.09805,61833.0,61827.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1727812362907,0.09805,61833.0,61827.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1727812362908,0.09905,61833.0,61827.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1727812363209,0.09905,61833.0,61827.0,0.41153135]
["bitfinex-derivatives","BTCF0:USTF0",1727812363408,0.002,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812363805,0.0667,61846.0,61830.0,0.24407853]
["bitfinex-derivatives","BTCF0:USTF0",1727812364007,0.01523091,61857.0,61830.0,0.24407853]
["bitfinex-derivatives","BTCF0:USTF0",1727812364008,0.3608,61853.0,61845.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812364206,0.096995,61868.0,61852.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1727812364207,0.097004,61862.0,61852.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1727812364407,0.097004,61862.0,61852.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812364613,0.457804,61862.0,61853.0,0.24322067]
["bitfinex-derivatives","BTCF0:USTF0",1727812364812,0.096999,61866.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812365008,0.0667,61867.0,61863.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812365508,0.096992,61870.0,61864.0,0.24184026]
["bitfinex-derivatives","BTCF0:USTF0",1727812365710,0.0659,61875.0,61868.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812365908,0.0659,61875.0,61873.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812366113,0.3608,61882.0,61873.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812366317,0.3608,61882.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812366318,0.3608,61882.0,61878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812366507,0.09697,61884.0,61878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812366815,0.096975,61881.0,61878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812367008,0.34,61887.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812367207,0.096981,61877.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812367512,0.096985,61875.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812367906,0.096985,61875.0,61872.0,0.3761404]
["bitfinex-derivatives","BTCF0:USTF0",1727812368711,0.3638,61882.0,61872.0,0.3761404]
["bitfinex-derivatives","BTCF0:USTF0",1727812368922,0.096987,61873.0,61872.0,0.3771404]
["bitfinex-derivatives","BTCF0:USTF0",1727812369308,0.096987,61873.0,61872.0,0.0163404]
["bitfinex-derivatives","BTCF0:USTF0",1727812369507,0.34,61873.0,61857.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1727812369813,0.3608,61877.0,61861.0,0.24352978]
["bitfinex-derivatives","BTCF0:USTF0",1727812369814,0.34,61868.0,61861.0,0.24352978]
["bitfinex-derivatives","BTCF0:USTF0",1727812370007,0.457804,61862.0,61861.0,0.24352978]
["bitfinex-derivatives","BTCF0:USTF0",1727812370207,0.097014,61856.0,61849.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727812370413,0.457814,61856.0,61854.0,0.01514164]
["bitfinex-derivatives","BTCF0:USTF0",1727812371412,0.097014,61856.0,61854.0,0.01514164]
["bitfinex-derivatives","BTCF0:USTF0",1727812372209,0.099014,61856.0,61854.0,0.01514164]
["bitfinex-derivatives","BTCF0:USTF0",1727812372924,0.004,61856.0,61855.0,0.24415636]
["bitfinex-derivatives","BTCF0:USTF0",1727812373125,0.004,61856.0,61855.0,0.48510523]
["bitfinex-derivatives","BTCF0:USTF0",1727812374018,0.004,61856.0,61855.0,0.49510523]
["bitfinex-derivatives","BTCF0:USTF0",1727812374219,0.101014,61856.0,61855.0,0.48510523]
["bitfinex-derivatives","BTCF0:USTF0",1727812375018,0.101014,61856.0,61855.0,0.24415636]
["bitfinex-derivatives","BTCF0:USTF0",1727812375212,0.099014,61856.0,61855.0,0.00242498]
["bitfinex-derivatives","BTCF0:USTF0",1727812375415,0.101014,61856.0,61855.0,0.00242498]
["bitfinex-derivatives","BTCF0:USTF0",1727812377326,0.101014,61856.0,61844.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727812377327,0.441014,61856.0,61844.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727812377527,0.097031,61845.0,61844.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727812377829,0.097031,61845.0,61844.0,0.39006727]
["bitfinex-derivatives","BTCF0:USTF0",1727812378125,0.097031,61845.0,61844.0,0.31006727]
["bitfinex-derivatives","BTCF0:USTF0",1727812378322,0.097031,61845.0,61844.0,0.31806727]
["bitfinex-derivatives","BTCF0:USTF0",1727812378528,0.097031,61845.0,61844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727812378717,0.457831,61845.0,61844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727812379019,0.097031,61845.0,61844.0,0.0331141]
["bitfinex-derivatives","BTCF0:USTF0",1727812379322,0.097031,61845.0,61844.0,0.27577432]
["bitfinex-derivatives","BTCF0:USTF0",1727812379527,0.097031,61845.0,61844.0,0.26577432]
["bitfinex-derivatives","BTCF0:USTF0",1727812379822,0.097026,61849.0,61844.0,0.76185432]
["bitfinex-derivatives","BTCF0:USTF0",1727812380013,0.09702,61852.0,61850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812380214,0.3608,61870.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812380215,0.0693,61862.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812380418,0.3608,61875.0,61861.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812380621,0.0694,61875.0,61866.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812380925,0.0694,61875.0,61866.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1727812380926,0.096996,61867.0,61866.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1727812381122,0.096996,61867.0,61866.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1727812381322,0.096996,61867.0,61866.0,1.24112062]
["bitfinex-derivatives","BTCF0:USTF0",1727812381525,0.096996,61867.0,61866.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1727812381725,0.0694,61875.0,61866.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1727812381918,0.09699,61872.0,61871.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812382321,0.09699,61872.0,61871.0,0.9439147]
["bitfinex-derivatives","BTCF0:USTF0",1727812383027,0.09699,61872.0,61871.0,0.9449147]
["bitfinex-derivatives","BTCF0:USTF0",1727812383028,0.10099,61872.0,61871.0,0.9449147]
["bitfinex-derivatives","BTCF0:USTF0",1727812383224,0.007,61872.0,61871.0,0.9459147]
["bitfinex-derivatives","BTCF0:USTF0",1727812384219,0.0694,61886.0,61871.0,0.9559147]
["bitfinex-derivatives","BTCF0:USTF0",1727812384220,0.096974,61881.0,61871.0,0.9559147]
["bitfinex-derivatives","BTCF0:USTF0",1727812384427,0.0694,61886.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812384624,0.6682,61898.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812384625,0.3608,61895.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812384827,0.096974,61882.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812385026,0.096974,61881.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812385226,0.096974,61882.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812385431,0.003,61881.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812385740,0.099974,61881.0,61880.0,0.59742478]
["bitfinex-derivatives","BTCF0:USTF0",1727812386122,0.100974,61881.0,61880.0,0.59742478]
["bitfinex-derivatives","BTCF0:USTF0",1727812386426,0.103974,61881.0,61880.0,0.59842478]
["bitfinex-derivatives","BTCF0:USTF0",1727812386625,0.103974,61881.0,61880.0,0.25842478]
["bitfinex-derivatives","BTCF0:USTF0",1727812387324,0.103974,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812388331,0.103974,61881.0,61866.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727812388332,1.0918,61881.0,61866.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727812388530,0.097001,61864.0,61862.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1727812388735,0.096997,61867.0,61862.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1727812388931,0.097001,61864.0,61863.0,0.41129006]
["bitfinex-derivatives","BTCF0:USTF0",1727812389244,0.09701,61858.0,61857.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1727812389430,0.09701,61858.0,61857.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727812390038,0.45781,61858.0,61857.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727812390837,1.88281,61858.0,61843.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727812391033,1.88281,61858.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812391034,0.097034,61843.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812391534,0.097032,61845.0,61842.0,0.24293564]
["bitfinex-derivatives","BTCF0:USTF0",1727812391741,0.34,61855.0,61842.0,0.24293564]
["bitfinex-derivatives","BTCF0:USTF0",1727812391742,0.097031,61846.0,61842.0,0.24293564]
["bitfinex-derivatives","BTCF0:USTF0",1727812391929,0.097034,61843.0,61842.0,0.24293564]
["bitfinex-derivatives","BTCF0:USTF0",1727812392335,0.097035,61842.0,61836.0,0.06621037]
["bitfinex-derivatives","BTCF0:USTF0",1727812392539,0.097035,61842.0,61841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727812393037,0.09105,61833.0,61832.0,0.42721636]
["bitfinex-derivatives","BTCF0:USTF0",1727812393230,0.097053,61831.0,61830.0,0.01523357]
["bitfinex-derivatives","BTCF0:USTF0",1727812393429,0.097053,61831.0,61827.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727812394440,0.097053,61831.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812394441,0.091054,61830.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812394650,0.451854,61830.0,61824.0,0.01488486]
["bitfinex-derivatives","BTCF0:USTF0",1727812394937,0.451854,61830.0,61823.0,0.00260907]
["bitfinex-derivatives","BTCF0:USTF0",1727812395129,0.097064,61824.0,61823.0,0.00260907]
["bitfinex-derivatives","BTCF0:USTF0",1727812395329,0.089064,61824.0,61823.0,0.00260907]
["bitfinex-derivatives","BTCF0:USTF0",1727812396129,0.089064,61824.0,61823.0,0.00460907]
["bitfinex-derivatives","BTCF0:USTF0",1727812397438,0.089064,61824.0,61823.0,0.36540907]
["bitfinex-derivatives","BTCF0:USTF0",1727812397630,0.097057,61828.0,61823.0,0.60533634]
["bitfinex-derivatives","BTCF0:USTF0",1727812397831,0.097057,61828.0,61827.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812398239,0.097057,61828.0,61827.0,0.24192727]
["bitfinex-derivatives","BTCF0:USTF0",1727812398443,0.457839,61840.0,61827.0,0.24192727]
["bitfinex-derivatives","BTCF0:USTF0",1727812398444,0.09705,61833.0,61827.0,0.58192727]
["bitfinex-derivatives","BTCF0:USTF0",1727812398640,0.097039,61840.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812398832,0.097039,61840.0,61828.0,0.60247179]
["bitfinex-derivatives","BTCF0:USTF0",1727812398833,0.097051,61832.0,61828.0,0.60247179]
["bitfinex-derivatives","BTCF0:USTF0",1727812399031,0.097056,61829.0,61828.0,0.60247179]
["bitfinex-derivatives","BTCF0:USTF0",1727812399340,0.097056,61829.0,61828.0,0.41682506]
["bitfinex-derivatives","BTCF0:USTF0",1727812399731,0.097056,61829.0,61828.0,0.77762506]
["bitfinex-derivatives","BTCF0:USTF0",1727812399943,0.097056,61829.0,61828.0,0.77862506]
["bitfinex-derivatives","BTCF0:USTF0",1727812400239,0.097056,61829.0,61828.0,0.41782506]
["bitfinex-derivatives","BTCF0:USTF0",1727812400741,0.097041,61839.0,61828.0,0.41782506]
["bitfinex-derivatives","BTCF0:USTF0",1727812400742,0.008,61840.0,61828.0,0.77862506]
["bitfinex-derivatives","BTCF0:USTF0",1727812400938,0.008,61840.0,61836.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812400939,0.097043,61837.0,61836.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812401438,0.097035,61842.0,61837.0,0.41993788]
["bitfinex-derivatives","BTCF0:USTF0",1727812401634,0.3608,61843.0,61836.0,0.75993788]
["bitfinex-derivatives","BTCF0:USTF0",1727812401635,0.097043,61837.0,61836.0,0.76209788]
["bitfinex-derivatives","BTCF0:USTF0",1727812401827,0.097043,61837.0,61836.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727812402033,0.105043,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812402233,0.465843,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812403037,0.097047,61835.0,61828.0,0.01529323]
["bitfinex-derivatives","BTCF0:USTF0",1727812403244,0.097047,61835.0,61833.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812403442,0.003,61842.0,61833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727812403443,0.097048,61834.0,61833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727812403629,0.097048,61834.0,61833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727812404031,0.006,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812404232,0.097022,61851.0,61836.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1727812404536,0.097032,61844.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812405230,0.097026,61848.0,61842.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1727812405544,0.3608,61853.0,61846.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812405741,0.3608,61857.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812406129,0.3608,61852.0,61842.0,0.01496994]
["bitfinex-derivatives","BTCF0:USTF0",1727812406329,0.3608,61852.0,61841.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1727812406330,0.097034,61843.0,61841.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727812406538,0.097035,61842.0,61841.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727812407334,0.097035,61842.0,61841.0,0.3762439]
["bitfinex-derivatives","BTCF0:USTF0",1727812407949,0.097035,61842.0,61841.0,0.3782439]
["bitfinex-derivatives","BTCF0:USTF0",1727812408141,0.097035,61842.0,61841.0,0.0204439]
["bitfinex-derivatives","BTCF0:USTF0",1727812408641,0.3608,61844.0,61841.0,0.0204439]
["bitfinex-derivatives","BTCF0:USTF0",1727812408835,0.097035,61842.0,61841.0,0.0174439]
["bitfinex-derivatives","BTCF0:USTF0",1727812409038,0.097035,61842.0,61841.0,0.0204439]
["bitfinex-derivatives","BTCF0:USTF0",1727812409335,0.097023,61850.0,61841.0,0.0204439]
["bitfinex-derivatives","BTCF0:USTF0",1727812409336,0.09703,61846.0,61841.0,0.60393713]
["bitfinex-derivatives","BTCF0:USTF0",1727812409533,0.097024,61850.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812409843,0.3608,61855.0,61849.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812410036,0.09702,61852.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812410237,0.097016,61855.0,61850.0,0.60268312]
["bitfinex-derivatives","BTCF0:USTF0",1727812410437,0.097016,61855.0,61854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812410642,0.09702,61852.0,61850.0,1.12949203]
["bitfinex-derivatives","BTCF0:USTF0",1727812410935,0.097021,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812411134,0.097021,61851.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812411336,0.097035,61842.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812411538,0.097035,61842.0,61841.0,0.01549345]
["bitfinex-derivatives","BTCF0:USTF0",1727812411746,0.09704,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812411937,0.233823,61850.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812411938,0.097033,61844.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812412141,0.095033,61844.0,61843.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812412344,0.095033,61844.0,61843.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812413147,0.0696,61850.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812413148,0.097035,61842.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812413352,0.3608,61846.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812413542,0.3608,61846.0,61841.0,0.24405832]
["bitfinex-derivatives","BTCF0:USTF0",1727812413543,0.09703,61846.0,61841.0,0.24405832]
["bitfinex-derivatives","BTCF0:USTF0",1727812413852,0.097032,61845.0,61841.0,0.24205832]
["bitfinex-derivatives","BTCF0:USTF0",1727812414245,0.3608,61848.0,61840.0,0.097039]
["bitfinex-derivatives","BTCF0:USTF0",1727812414546,0.0696,61850.0,61841.0,0.24424443]
["bitfinex-derivatives","BTCF0:USTF0",1727812414547,0.097032,61845.0,61841.0,0.24424443]
["bitfinex-derivatives","BTCF0:USTF0",1727812415049,0.097032,61845.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812415050,0.098032,61845.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812415249,0.098032,61845.0,61842.0,0.24187904]
["bitfinex-derivatives","BTCF0:USTF0",1727812415552,0.001,61845.0,61842.0,0.24187904]
["bitfinex-derivatives","BTCF0:USTF0",1727812415742,0.001,61845.0,61844.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727812416141,0.001,61845.0,61844.0,0.34019974]
["bitfinex-derivatives","BTCF0:USTF0",1727812416349,0.001,61845.0,61844.0,0.35019974]
["bitfinex-derivatives","BTCF0:USTF0",1727812416938,0.001,61845.0,61844.0,0.24316774]
["bitfinex-derivatives","BTCF0:USTF0",1727812417144,0.002,61845.0,61844.0,0.24316774]
["bitfinex-derivatives","BTCF0:USTF0",1727812417750,0.007,61845.0,61844.0,0.24316774]
["bitfinex-derivatives","BTCF0:USTF0",1727812419255,0.104031,61845.0,61844.0,0.24316774]
["bitfinex-derivatives","BTCF0:USTF0",1727812419747,0.104031,61845.0,61841.0,0.06443921]
["bitfinex-derivatives","BTCF0:USTF0",1727812419748,0.097035,61842.0,61841.0,0.06443921]
["bitfinex-derivatives","BTCF0:USTF0",1727812420146,0.3678,61845.0,61842.0,0.24143782]
["bitfinex-derivatives","BTCF0:USTF0",1727812420347,0.097035,61842.0,61841.0,0.06443921]
["bitfinex-derivatives","BTCF0:USTF0",1727812420649,0.097035,61842.0,61841.0,0.07962377]
["bitfinex-derivatives","BTCF0:USTF0",1727812420856,0.097035,61842.0,61841.0,0.01518456]
["bitfinex-derivatives","BTCF0:USTF0",1727812421048,0.097037,61841.0,61837.0,0.0802792]
["bitfinex-derivatives","BTCF0:USTF0",1727812421251,0.097037,61842.0,61841.0,0.24329729]
["bitfinex-derivatives","BTCF0:USTF0",1727812421463,0.097037,61842.0,61841.0,0.25329729]
["bitfinex-derivatives","BTCF0:USTF0",1727812421657,0.099032,61845.0,61841.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727812421955,0.099032,61845.0,61844.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812422347,0.459832,61845.0,61844.0,0.24357404]
["bitfinex-derivatives","BTCF0:USTF0",1727812422550,0.3628,61845.0,61843.0,0.06445443]
["bitfinex-derivatives","BTCF0:USTF0",1727812422752,0.097032,61844.0,61843.0,0.06445443]
["bitfinex-derivatives","BTCF0:USTF0",1727812423058,0.097034,61843.0,61842.0,0.06689443]
["bitfinex-derivatives","BTCF0:USTF0",1727812424156,0.097034,61843.0,61842.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812424358,0.098034,61843.0,61842.0,0.09000538]
["bitfinex-derivatives","BTCF0:USTF0",1727812424657,0.002,61843.0,61842.0,0.71299162]
["bitfinex-derivatives","BTCF0:USTF0",1727812424863,0.097015,61855.0,61842.0,0.81002662]
["bitfinex-derivatives","BTCF0:USTF0",1727812425046,0.097021,61851.0,61850.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1727812425246,0.097023,61850.0,61848.0,0.06445968]
["bitfinex-derivatives","BTCF0:USTF0",1727812425454,0.097023,61850.0,61842.0,0.2437371]
["bitfinex-derivatives","BTCF0:USTF0",1727812425455,0.097023,61850.0,61845.0,0.08057395]
["bitfinex-derivatives","BTCF0:USTF0",1727812425643,0.3608,61853.0,61848.0,0.06447827]
["bitfinex-derivatives","BTCF0:USTF0",1727812425950,0.097025,61849.0,61848.0,0.06447827]
["bitfinex-derivatives","BTCF0:USTF0",1727812426754,0.097029,61846.0,61845.0,0.08057395]
["bitfinex-derivatives","BTCF0:USTF0",1727812426948,0.097029,61846.0,61845.0,0.09057395]
["bitfinex-derivatives","BTCF0:USTF0",1727812427145,0.097029,61846.0,61845.0,0.34425669]
["bitfinex-derivatives","BTCF0:USTF0",1727812427353,0.097029,61846.0,61845.0,0.10221908]
["bitfinex-derivatives","BTCF0:USTF0",1727812427747,0.097029,61846.0,61845.0,0.34425669]
["bitfinex-derivatives","BTCF0:USTF0",1727812428153,0.098029,61846.0,61845.0,0.34425669]
["bitfinex-derivatives","BTCF0:USTF0",1727812429152,0.098029,61846.0,61845.0,0.35919687]
["bitfinex-derivatives","BTCF0:USTF0",1727812429355,0.001,61846.0,61845.0,0.63516589]
["bitfinex-derivatives","BTCF0:USTF0",1727812429546,0.003,61846.0,61845.0,0.73198082]
["bitfinex-derivatives","BTCF0:USTF0",1727812429747,0.003,61846.0,61845.0,0.63516589]
["bitfinex-derivatives","BTCF0:USTF0",1727812430359,0.003,61846.0,61845.0,0.63502885]
["bitfinex-derivatives","BTCF0:USTF0",1727812430762,0.100029,61846.0,61845.0,0.52799785]
["bitfinex-derivatives","BTCF0:USTF0",1727812430949,0.100029,61846.0,61845.0,0.34905983]
["bitfinex-derivatives","BTCF0:USTF0",1727812431260,0.100029,61846.0,61845.0,0.18770818]
["bitfinex-derivatives","BTCF0:USTF0",1727812431461,0.100029,61846.0,61845.0,0.10702222]
["bitfinex-derivatives","BTCF0:USTF0",1727812431954,0.100029,61846.0,61845.0,0.01494018]
["bitfinex-derivatives","BTCF0:USTF0",1727812432164,0.100029,61846.0,61845.0,0.17310472]
["bitfinex-derivatives","BTCF0:USTF0",1727812432359,0.100029,61846.0,61845.0,0.0806917]
["bitfinex-derivatives","BTCF0:USTF0",1727812432564,0.100029,61846.0,61842.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812432565,0.097031,61845.0,61844.0,0.09611441]
["bitfinex-derivatives","BTCF0:USTF0",1727812432864,0.097034,61843.0,61842.0,0.0831317]
["bitfinex-derivatives","BTCF0:USTF0",1727812433064,0.097034,61843.0,61842.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812433265,0.097034,61843.0,61842.0,0.11045488]
["bitfinex-derivatives","BTCF0:USTF0",1727812433451,0.097034,61843.0,61842.0,0.09505806]
["bitfinex-derivatives","BTCF0:USTF0",1727812433762,0.097034,61843.0,61842.0,0.17579097]
["bitfinex-derivatives","BTCF0:USTF0",1727812433960,0.097034,61843.0,61842.0,0.08417291]
["bitfinex-derivatives","BTCF0:USTF0",1727812434456,0.097034,61843.0,61842.0,0.17663735]
["bitfinex-derivatives","BTCF0:USTF0",1727812434964,0.097034,61843.0,61842.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727812434965,1.522154,61843.0,61842.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727812435166,1.42512,61843.0,61832.0,0.08074067]
["bitfinex-derivatives","BTCF0:USTF0",1727812435357,0.097056,61829.0,61826.0,0.08074067]
["bitfinex-derivatives","BTCF0:USTF0",1727812435555,0.097056,61829.0,61828.0,0.01735244]
["bitfinex-derivatives","BTCF0:USTF0",1727812435749,0.097056,61829.0,61828.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1727812436459,0.097056,61829.0,61828.0,0.01748346]
["bitfinex-derivatives","BTCF0:USTF0",1727812436654,0.098056,61829.0,61828.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1727812436854,0.101056,61829.0,61828.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1727812437453,0.098056,61829.0,61828.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1727812437956,0.098056,61829.0,61828.0,0.36322592]
["bitfinex-derivatives","BTCF0:USTF0",1727812438159,0.098056,61829.0,61828.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1727812438860,0.098056,61829.0,61828.0,0.24361679]
["bitfinex-derivatives","BTCF0:USTF0",1727812439460,0.098056,61829.0,61828.0,0.41644561]
["bitfinex-derivatives","BTCF0:USTF0",1727812439664,0.001,61829.0,61828.0,0.46044561]
["bitfinex-derivatives","BTCF0:USTF0",1727812439860,0.3608,61837.0,61828.0,0.42044561]
["bitfinex-derivatives","BTCF0:USTF0",1727812440057,0.097056,61829.0,61828.0,0.42344561]
["bitfinex-derivatives","BTCF0:USTF0",1727812440259,0.097056,61829.0,61828.0,0.83884561]
["bitfinex-derivatives","BTCF0:USTF0",1727812440455,0.098056,61829.0,61828.0,0.82184561]
["bitfinex-derivatives","BTCF0:USTF0",1727812440655,0.098056,61829.0,61828.0,0.24361679]
["bitfinex-derivatives","BTCF0:USTF0",1727812441160,0.098056,61829.0,61828.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1727812441366,0.098056,61829.0,61828.0,0.05078326]
["bitfinex-derivatives","BTCF0:USTF0",1727812441554,0.098056,61829.0,61828.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1727812441758,0.098056,61829.0,61826.0,0.04835734]
["bitfinex-derivatives","BTCF0:USTF0",1727812441759,0.097057,61828.0,61826.0,0.04835734]
["bitfinex-derivatives","BTCF0:USTF0",1727812442066,0.097061,61826.0,61825.0,0.04835734]
["bitfinex-derivatives","BTCF0:USTF0",1727812442362,0.097062,61825.0,61824.0,0.04835734]
["bitfinex-derivatives","BTCF0:USTF0",1727812442765,0.582304,61824.0,61819.0,0.04835734]
["bitfinex-derivatives","BTCF0:USTF0",1727812442963,0.095078,61815.0,61814.0,0.01544574]
["bitfinex-derivatives","BTCF0:USTF0",1727812443154,0.3608,61815.0,61812.0,0.24210057]
["bitfinex-derivatives","BTCF0:USTF0",1727812443355,0.3608,61815.0,61809.0,0.24210057]
["bitfinex-derivatives","BTCF0:USTF0",1727812443356,0.097081,61813.0,61809.0,0.24210057]
["bitfinex-derivatives","BTCF0:USTF0",1727812443556,0.097081,61813.0,61808.0,0.01729927]
["bitfinex-derivatives","BTCF0:USTF0",1727812443757,0.428087,61809.0,61808.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1727812443973,0.425087,61809.0,61808.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1727812444164,0.085087,61809.0,61808.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1727812444364,0.09722441,61812.0,61808.0,0.097088]
["bitfinex-derivatives","BTCF0:USTF0",1727812444661,0.09722441,61812.0,61809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727812444859,0.00014141,61812.0,61809.0,0.25202364]
["bitfinex-derivatives","BTCF0:USTF0",1727812445460,0.00014141,61812.0,61811.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812445768,0.00014141,61812.0,61811.0,0.58429396]
["bitfinex-derivatives","BTCF0:USTF0",1727812445967,0.00014141,61812.0,61811.0,0.24429396]
["bitfinex-derivatives","BTCF0:USTF0",1727812445968,0.09722441,61812.0,61811.0,0.24429396]
["bitfinex-derivatives","BTCF0:USTF0",1727812446269,0.097087,61809.0,61808.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727812446467,0.097087,61809.0,61808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727812446665,0.090087,61809.0,61808.0,0.60509396]
["bitfinex-derivatives","BTCF0:USTF0",1727812448160,0.090087,61809.0,61807.0,0.01521411]
["bitfinex-derivatives","BTCF0:USTF0",1727812448161,0.430087,61809.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812448362,0.097098,61802.0,61801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727812448565,0.097098,61802.0,61798.0,0.42778257]
["bitfinex-derivatives","BTCF0:USTF0",1727812448766,0.097098,61802.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812448969,0.0971,61801.0,61797.0,0.097106]
["bitfinex-derivatives","BTCF0:USTF0",1727812449169,0.0679,61808.0,61799.0,0.41246463]
["bitfinex-derivatives","BTCF0:USTF0",1727812449361,0.3608,61809.0,61799.0,0.41246463]
["bitfinex-derivatives","BTCF0:USTF0",1727812449362,0.097094,61805.0,61801.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727812449669,0.003,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812449975,0.00014141,61812.0,61808.0,0.457889]
["bitfinex-derivatives","BTCF0:USTF0",1727812450174,0.00014141,61812.0,61811.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812450368,0.097086,61810.0,61809.0,0.54720385]
["bitfinex-derivatives","BTCF0:USTF0",1727812450566,0.00014141,61812.0,61809.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1727812450767,0.00014141,61812.0,61811.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1727812451173,1e-08,61812.0,61811.0,0.90661478]
["bitfinex-derivatives","BTCF0:USTF0",1727812451381,1e-08,61812.0,61811.0,1.99197478]
["bitfinex-derivatives","BTCF0:USTF0",1727812452270,1e-08,61812.0,61811.0,1.99597478]
["bitfinex-derivatives","BTCF0:USTF0",1727812452466,0.09708301,61812.0,61811.0,0.79353078]
["bitfinex-derivatives","BTCF0:USTF0",1727812452867,0.09808301,61812.0,61811.0,0.43573078]
["bitfinex-derivatives","BTCF0:USTF0",1727812453275,0.09908301,61812.0,61811.0,0.43973078]
["bitfinex-derivatives","BTCF0:USTF0",1727812453577,0.09908301,61812.0,61811.0,0.25500673]
["bitfinex-derivatives","BTCF0:USTF0",1727812453975,0.09808301,61812.0,61811.0,0.24600673]
["bitfinex-derivatives","BTCF0:USTF0",1727812454171,0.09908301,61812.0,61811.0,0.25400673]
["bitfinex-derivatives","BTCF0:USTF0",1727812454578,0.00200001,61812.0,61811.0,0.25400673]
["bitfinex-derivatives","BTCF0:USTF0",1727812454771,0.00200001,61812.0,61811.0,0.46710774]
["bitfinex-derivatives","BTCF0:USTF0",1727812454984,0.09707,61821.0,61811.0,0.47110774]
["bitfinex-derivatives","BTCF0:USTF0",1727812455279,0.09707,61821.0,61819.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812455470,0.0628,61830.0,61819.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812455471,0.0628,61830.0,61820.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727812455673,0.0628,61830.0,61820.0,0.44437785]
["bitfinex-derivatives","BTCF0:USTF0",1727812455868,0.097068,61821.0,61820.0,0.44437785]
["bitfinex-derivatives","BTCF0:USTF0",1727812456074,5.082e-05,61829.0,61820.0,0.44437785]
["bitfinex-derivatives","BTCF0:USTF0",1727812456274,5.082e-05,61829.0,61820.0,0.66969354]
["bitfinex-derivatives","BTCF0:USTF0",1727812456578,0.097063,61825.0,61820.0,0.61969354]
["bitfinex-derivatives","BTCF0:USTF0",1727812456777,0.09710682,61829.0,61823.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812456979,0.097058,61828.0,61823.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727812457170,0.097062,61825.0,61824.0,0.24129167]
["bitfinex-derivatives","BTCF0:USTF0",1727812457371,0.00105082,61829.0,61824.0,0.24129167]
["bitfinex-derivatives","BTCF0:USTF0",1727812457572,0.09810782,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812457767,0.00105082,61829.0,61828.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812457975,0.00105082,61829.0,61828.0,0.94359047]
["bitfinex-derivatives","BTCF0:USTF0",1727812458474,0.09810682,61829.0,61828.0,0.18503148]
["bitfinex-derivatives","BTCF0:USTF0",1727812458674,0.097064,61824.0,61823.0,0.37586523]
["bitfinex-derivatives","BTCF0:USTF0",1727812458876,0.097064,61824.0,61823.0,0.01706523]
["bitfinex-derivatives","BTCF0:USTF0",1727812459082,0.097064,61824.0,61823.0,0.26093915]
["bitfinex-derivatives","BTCF0:USTF0",1727812459280,1.522304,61824.0,61822.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812459471,0.457865,61823.0,61822.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812459674,0.097065,61823.0,61822.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812459877,0.58239582,61823.0,61822.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727812460378,0.097078,61815.0,61814.0,0.00242663]
["bitfinex-derivatives","BTCF0:USTF0",1727812461177,0.095078,61815.0,61814.0,0.00242663]
["bitfinex-derivatives","BTCF0:USTF0",1727812461980,0.095078,61815.0,61814.0,0.00542663]
["bitfinex-derivatives","BTCF0:USTF0",1727812462189,0.09512882,61815.0,61814.0,0.00742663]
["bitfinex-derivatives","BTCF0:USTF0",1727812462574,0.09512882,61815.0,61814.0,0.00442663]
["bitfinex-derivatives","BTCF0:USTF0",1727812463383,0.10012882,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812464293,0.46092882,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812464584,0.46092882,61815.0,61806.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812464775,0.01105082,61815.0,61814.0,0.24430773]
["bitfinex-derivatives","BTCF0:USTF0",1727812465078,0.00905082,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812465282,0.00905082,61815.0,61814.0,0.34033584]
["bitfinex-derivatives","BTCF0:USTF0",1727812465581,0.0645,61828.0,61817.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1727812465777,0.097068,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812466086,0.097072,61819.0,61818.0,0.24167967]
["bitfinex-derivatives","BTCF0:USTF0",1727812466380,0.097075,61817.0,61816.0,0.09564447]
["bitfinex-derivatives","BTCF0:USTF0",1727812466576,0.097075,61817.0,61816.0,0.01505552]
["bitfinex-derivatives","BTCF0:USTF0",1727812466877,0.097078,61815.0,61814.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727812467080,0.097078,61815.0,61811.0,0.53847295]
["bitfinex-derivatives","BTCF0:USTF0",1727812467081,0.097083,61812.0,61811.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727812467288,0.097078,61815.0,61807.0,0.16031596]
["bitfinex-derivatives","BTCF0:USTF0",1727812467289,0.097089,61808.0,61807.0,0.08058895]
["bitfinex-derivatives","BTCF0:USTF0",1727812467588,0.097089,61808.0,61807.0,0.25718991]
["bitfinex-derivatives","BTCF0:USTF0",1727812467772,0.097089,61808.0,61807.0,0.61798991]
["bitfinex-derivatives","BTCF0:USTF0",1727812467978,0.006,61819.0,61811.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727812468182,0.006,61819.0,61807.0,1.15096379]
["bitfinex-derivatives","BTCF0:USTF0",1727812468183,0.006,61819.0,61815.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1727812468372,0.006,61819.0,61817.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812468582,0.006,61819.0,61818.0,0.51522656]
["bitfinex-derivatives","BTCF0:USTF0",1727812468887,0.097065,61823.0,61820.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1727812469085,0.0684,61829.0,61820.0,0.09060464]
["bitfinex-derivatives","BTCF0:USTF0",1727812469280,0.097067,61822.0,61821.0,0.24256706]
["bitfinex-derivatives","BTCF0:USTF0",1727812469583,0.097067,61822.0,61818.0,0.50606464]
["bitfinex-derivatives","BTCF0:USTF0",1727812469584,0.103072,61819.0,61818.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727812469884,0.097073,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812471079,0.097073,61818.0,61811.0,0.01488435]
["bitfinex-derivatives","BTCF0:USTF0",1727812471080,0.097083,61812.0,61811.0,0.01488435]
["bitfinex-derivatives","BTCF0:USTF0",1727812471290,0.097083,61812.0,61808.0,0.14310464]
["bitfinex-derivatives","BTCF0:USTF0",1727812471481,0.097089,61808.0,61807.0,0.08060464]
["bitfinex-derivatives","BTCF0:USTF0",1727812471786,0.4255,61811.0,61806.0,0.2419067]
["bitfinex-derivatives","BTCF0:USTF0",1727812471980,0.097091,61807.0,61806.0,0.2419067]
["bitfinex-derivatives","BTCF0:USTF0",1727812472284,0.093092,61806.0,61804.0,0.08060464]
["bitfinex-derivatives","BTCF0:USTF0",1727812472474,0.093092,61806.0,61804.0,0.14060464]
["bitfinex-derivatives","BTCF0:USTF0",1727812472669,0.093092,61806.0,61805.0,0.41665778]
["bitfinex-derivatives","BTCF0:USTF0",1727812472881,0.090092,61806.0,61805.0,0.39600436]
["bitfinex-derivatives","BTCF0:USTF0",1727812473184,0.085092,61806.0,61805.0,0.39589706]
["bitfinex-derivatives","BTCF0:USTF0",1727812473382,0.085092,61806.0,61805.0,0.4765459]
["bitfinex-derivatives","BTCF0:USTF0",1727812473590,0.085092,61806.0,61805.0,0.39589706]
["bitfinex-derivatives","BTCF0:USTF0",1727812473885,0.085092,61806.0,61805.0,0.30342739]
["bitfinex-derivatives","BTCF0:USTF0",1727812474477,0.087092,61806.0,61805.0,0.30342739]
["bitfinex-derivatives","BTCF0:USTF0",1727812475092,0.085092,61806.0,61805.0,0.30842739]
["bitfinex-derivatives","BTCF0:USTF0",1727812475278,0.085092,61806.0,61805.0,0.31342739]
["bitfinex-derivatives","BTCF0:USTF0",1727812475482,0.097078,61815.0,61805.0,0.48653306]
["bitfinex-derivatives","BTCF0:USTF0",1727812475675,0.097078,61815.0,61806.0,0.17309901]
["bitfinex-derivatives","BTCF0:USTF0",1727812475876,0.097086,61810.0,61806.0,0.13064883]
["bitfinex-derivatives","BTCF0:USTF0",1727812476086,0.0631,61818.0,61807.0,0.24129245]
["bitfinex-derivatives","BTCF0:USTF0",1727812476280,0.097088,61809.0,61807.0,0.24129245]
["bitfinex-derivatives","BTCF0:USTF0",1727812476482,0.097088,61809.0,61807.0,0.33194128]
["bitfinex-derivatives","BTCF0:USTF0",1727812476883,0.097088,61809.0,61807.0,0.25129245]
["bitfinex-derivatives","BTCF0:USTF0",1727812477287,0.097088,61809.0,61807.0,0.24129245]
["bitfinex-derivatives","BTCF0:USTF0",1727812478286,0.097088,61809.0,61807.0,0.24729245]
["bitfinex-derivatives","BTCF0:USTF0",1727812478489,0.097089,61808.0,61807.0,0.24729245]
["bitfinex-derivatives","BTCF0:USTF0",1727812480287,1.44616,61808.0,61800.0,0.08064883]
["bitfinex-derivatives","BTCF0:USTF0",1727812480485,0.097112,61793.0,61792.0,0.09681596]
["bitfinex-derivatives","BTCF0:USTF0",1727812480787,0.3282,61808.0,61801.0,0.2411402]
["bitfinex-derivatives","BTCF0:USTF0",1727812480986,0.3608,61814.0,61802.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1727812481185,0.097093,61806.0,61803.0,0.08065981]
["bitfinex-derivatives","BTCF0:USTF0",1727812481389,0.09709,61807.0,61803.0,0.2540178]
["bitfinex-derivatives","BTCF0:USTF0",1727812481581,0.001,61808.0,61805.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812481781,0.001,61808.0,61805.0,0.51455981]
["bitfinex-derivatives","BTCF0:USTF0",1727812481977,0.09709,61807.0,61806.0,0.24188975]
["bitfinex-derivatives","BTCF0:USTF0",1727812482181,0.001,61808.0,61806.0,0.30188975]
["bitfinex-derivatives","BTCF0:USTF0",1727812482390,0.001,61808.0,61806.0,0.38254956]
["bitfinex-derivatives","BTCF0:USTF0",1727812482594,0.001,61808.0,61806.0,0.32254956]
["bitfinex-derivatives","BTCF0:USTF0",1727812482783,0.001,61808.0,61806.0,0.24188975]
["bitfinex-derivatives","BTCF0:USTF0",1727812482977,0.09709,61807.0,61806.0,0.32254956]
["bitfinex-derivatives","BTCF0:USTF0",1727812483180,0.09709,61807.0,61806.0,0.33427669]
["bitfinex-derivatives","BTCF0:USTF0",1727812483381,0.09708,61814.0,61807.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727812483680,0.3608,61822.0,61811.0,0.08064087]
["bitfinex-derivatives","BTCF0:USTF0",1727812483880,0.505856,61830.0,61817.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812483881,0.097073,61818.0,61817.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812484080,0.0686,61829.0,61817.0,0.4419017]
["bitfinex-derivatives","BTCF0:USTF0",1727812484282,0.097067,61822.0,61818.0,0.64630831]
["bitfinex-derivatives","BTCF0:USTF0",1727812484480,0.097071,61820.0,61818.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727812484681,0.097072,61819.0,61818.0,0.14304087]
["bitfinex-derivatives","BTCF0:USTF0",1727812484896,0.006,61822.0,61816.0,0.44144087]
["bitfinex-derivatives","BTCF0:USTF0",1727812485194,0.097075,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812485391,0.097075,61817.0,61816.0,0.45279452]
["bitfinex-derivatives","BTCF0:USTF0",1727812485690,0.097075,61817.0,61816.0,0.79177371]
["bitfinex-derivatives","BTCF0:USTF0",1727812485886,0.097075,61817.0,61816.0,0.61914901]
["bitfinex-derivatives","BTCF0:USTF0",1727812486190,0.09707,61820.0,61816.0,0.71107796]
["bitfinex-derivatives","BTCF0:USTF0",1727812486386,0.09707,61820.0,61818.0,0.08064168]
["bitfinex-derivatives","BTCF0:USTF0",1727812486587,0.09707,61820.0,61816.0,0.87037958]
["bitfinex-derivatives","BTCF0:USTF0",1727812486784,0.09707,61820.0,61817.0,0.17266491]
["bitfinex-derivatives","BTCF0:USTF0",1727812487086,0.09707,61820.0,61818.0,0.24180928]
["bitfinex-derivatives","BTCF0:USTF0",1727812487389,0.003,61820.0,61819.0,0.437071]
["bitfinex-derivatives","BTCF0:USTF0",1727812487582,0.009,61820.0,61819.0,0.77592342]
["bitfinex-derivatives","BTCF0:USTF0",1727812487780,0.009,61820.0,61819.0,1.0177327]
["bitfinex-derivatives","BTCF0:USTF0",1727812488186,0.011,61820.0,61819.0,1.0177327]
["bitfinex-derivatives","BTCF0:USTF0",1727812488383,0.3608,61847.0,61819.0,2.1059417]
["bitfinex-derivatives","BTCF0:USTF0",1727812488584,0.097039,61840.0,61839.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812489292,0.0642,61843.0,61839.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812489496,0.097037,61841.0,61839.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812489890,0.097039,61840.0,61839.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812490289,0.097045,61836.0,61834.0,0.42066587]
["bitfinex-derivatives","BTCF0:USTF0",1727812490488,0.097045,61836.0,61834.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812490700,0.097045,61836.0,61835.0,0.24280135]
["bitfinex-derivatives","BTCF0:USTF0",1727812491899,0.097045,61836.0,61835.0,0.24380135]
["bitfinex-derivatives","BTCF0:USTF0",1727812492584,0.014,61840.0,61835.0,0.24380135]
["bitfinex-derivatives","BTCF0:USTF0",1727812492784,0.097035,61843.0,61839.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812492990,0.3608,61844.0,61840.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727812493195,0.097025,61849.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812493396,0.097032,61845.0,61843.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812493693,0.3608,61849.0,61844.0,0.24353669]
["bitfinex-derivatives","BTCF0:USTF0",1727812493895,0.097031,61845.0,61844.0,0.24353669]
["bitfinex-derivatives","BTCF0:USTF0",1727812495095,0.097031,61845.0,61844.0,0.24453669]
["bitfinex-derivatives","BTCF0:USTF0",1727812495793,0.111031,61845.0,61844.0,0.24453669]
["bitfinex-derivatives","BTCF0:USTF0",1727812495991,0.811831,61845.0,61844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812496301,0.471831,61845.0,61844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812496497,0.457831,61845.0,61844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812496691,0.471831,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812497301,0.111031,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812497497,0.471831,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812499693,0.111031,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812499897,0.471831,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812500199,0.811831,61845.0,61839.0,0.0154002]
["bitfinex-derivatives","BTCF0:USTF0",1727812500403,0.811831,61845.0,61832.0,0.097051]
["bitfinex-derivatives","BTCF0:USTF0",1727812500404,0.3608,61840.0,61832.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812500609,0.3748,61845.0,61836.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812500796,0.3608,61859.0,61844.0,0.457832]
["bitfinex-derivatives","BTCF0:USTF0",1727812501099,0.097009,61859.0,61858.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812501403,0.4268,61866.0,61858.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1727812501596,0.162998,61866.0,61865.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812501796,0.096988,61873.0,61865.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812501993,0.096988,61873.0,61865.0,0.60327637]
["bitfinex-derivatives","BTCF0:USTF0",1727812502198,0.457788,61873.0,61866.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727812502404,0.3608,61873.0,61869.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812502699,0.066,61879.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812502700,0.096992,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812503302,0.096992,61870.0,61865.0,0.35637604]
["bitfinex-derivatives","BTCF0:USTF0",1727812503303,0.7008,61874.0,61865.0,0.01637604]
["bitfinex-derivatives","BTCF0:USTF0",1727812503491,0.3608,61869.0,61866.0,0.355922]
["bitfinex-derivatives","BTCF0:USTF0",1727812503696,0.096996,61867.0,61866.0,0.355922]
["bitfinex-derivatives","BTCF0:USTF0",1727812504809,0.096996,61867.0,61866.0,0.356922]
["bitfinex-derivatives","BTCF0:USTF0",1727812505307,0.003,61869.0,61866.0,0.717722]
["bitfinex-derivatives","BTCF0:USTF0",1727812505500,0.003,61869.0,61866.0,1.13780378]
["bitfinex-derivatives","BTCF0:USTF0",1727812505701,0.066,61879.0,61868.0,0.096995]
["bitfinex-derivatives","BTCF0:USTF0",1727812506000,0.066,61879.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812506193,0.096983,61876.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812506393,0.096983,61876.0,61872.0,0.41943273]
["bitfinex-derivatives","BTCF0:USTF0",1727812506796,0.096983,61876.0,61872.0,0.48393273]
["bitfinex-derivatives","BTCF0:USTF0",1727812506997,0.096984,61875.0,61872.0,0.48393273]
["bitfinex-derivatives","BTCF0:USTF0",1727812507202,0.096987,61873.0,61872.0,0.48393273]
["bitfinex-derivatives","BTCF0:USTF0",1727812507395,0.096987,61873.0,61872.0,0.41943273]
["bitfinex-derivatives","BTCF0:USTF0",1727812507601,0.096993,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812507798,0.457793,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812509000,0.457793,61869.0,61866.0,0.355922]
["bitfinex-derivatives","BTCF0:USTF0",1727812509001,0.096996,61867.0,61866.0,0.355922]
["bitfinex-derivatives","BTCF0:USTF0",1727812510014,0.004,61869.0,61866.0,0.93717023]
["bitfinex-derivatives","BTCF0:USTF0",1727812510209,0.096996,61868.0,61866.0,1.11633671]
["bitfinex-derivatives","BTCF0:USTF0",1727812510511,0.096996,61868.0,61867.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727812510714,0.096996,61868.0,61867.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1727812510913,0.100994,61869.0,61867.0,0.84531482]
["bitfinex-derivatives","BTCF0:USTF0",1727812511120,0.096995,61868.0,61867.0,0.54891482]
["bitfinex-derivatives","BTCF0:USTF0",1727812511416,0.096995,61868.0,61867.0,0.36974834]
["bitfinex-derivatives","BTCF0:USTF0",1727812511910,0.096995,61868.0,61866.0,0.357922]
["bitfinex-derivatives","BTCF0:USTF0",1727812511911,0.096996,61867.0,61866.0,0.357922]
["bitfinex-derivatives","BTCF0:USTF0",1727812512520,0.096996,61867.0,61866.0,0.356922]
["bitfinex-derivatives","BTCF0:USTF0",1727812512817,0.096996,61867.0,61866.0,0.355922]
["bitfinex-derivatives","BTCF0:USTF0",1727812513206,0.096996,61867.0,61866.0,0.59799763]
["bitfinex-derivatives","BTCF0:USTF0",1727812513408,0.096996,61867.0,61866.0,0.60899763]
["bitfinex-derivatives","BTCF0:USTF0",1727812513610,0.096989,61872.0,61867.0,0.096996]
["bitfinex-derivatives","BTCF0:USTF0",1727812513813,0.096989,61872.0,61871.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812514212,0.3608,61876.0,61871.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727812514406,0.096986,61874.0,61871.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727812515114,0.004,61872.0,61871.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727812515314,0.100988,61872.0,61871.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812515618,0.100988,61872.0,61871.0,0.76749068]
["bitfinex-derivatives","BTCF0:USTF0",1727812515816,0.100988,61872.0,61871.0,0.76849068]
["bitfinex-derivatives","BTCF0:USTF0",1727812516022,0.100988,61872.0,61871.0,0.75949068]
["bitfinex-derivatives","BTCF0:USTF0",1727812516023,0.096988,61872.0,61871.0,0.75949068]
["bitfinex-derivatives","BTCF0:USTF0",1727812516822,0.100988,61872.0,61871.0,0.75949068]
["bitfinex-derivatives","BTCF0:USTF0",1727812518125,0.096983,61876.0,61871.0,0.84949068]
["bitfinex-derivatives","BTCF0:USTF0",1727812518424,0.096979,61879.0,61872.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1727812518618,0.096979,61879.0,61878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812518921,0.096979,61879.0,61878.0,0.24111053]
["bitfinex-derivatives","BTCF0:USTF0",1727812519334,0.096982,61876.0,61875.0,0.24250701]
["bitfinex-derivatives","BTCF0:USTF0",1727812519523,0.096982,61876.0,61874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812519724,0.096982,61876.0,61875.0,0.18002241]
["bitfinex-derivatives","BTCF0:USTF0",1727812519927,0.100982,61876.0,61875.0,0.42252942]
["bitfinex-derivatives","BTCF0:USTF0",1727812520835,0.100982,61876.0,61875.0,0.42352942]
["bitfinex-derivatives","BTCF0:USTF0",1727812521421,0.097982,61876.0,61875.0,0.42352942]
["bitfinex-derivatives","BTCF0:USTF0",1727812521929,0.048082,61876.0,61875.0,0.45352942]
["bitfinex-derivatives","BTCF0:USTF0",1727812522231,0.3608,61885.0,61875.0,0.45452942]
["bitfinex-derivatives","BTCF0:USTF0",1727812522424,0.096968,61885.0,61881.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812522624,0.096968,61885.0,61882.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727812522819,0.096968,61885.0,61882.0,0.30707943]
["bitfinex-derivatives","BTCF0:USTF0",1727812523221,0.0652,61891.0,61882.0,0.24137943]
["bitfinex-derivatives","BTCF0:USTF0",1727812523222,0.096971,61883.0,61882.0,0.24137943]
["bitfinex-derivatives","BTCF0:USTF0",1727812523535,0.3608,61888.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812523834,0.3608,61882.0,61880.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1727812524031,0.096974,61881.0,61880.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1727812524230,0.096974,61881.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812524231,0.096976,61880.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812524437,0.436974,61881.0,61866.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812524438,0.096988,61872.0,61866.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812524625,0.096992,61870.0,61866.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812525025,0.096996,61867.0,61866.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812525226,0.096996,61867.0,61866.0,0.01798596]
["bitfinex-derivatives","BTCF0:USTF0",1727812525432,0.096996,61867.0,61866.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812526738,0.001,61870.0,61867.0,0.096995]
["bitfinex-derivatives","BTCF0:USTF0",1727812526937,0.0311,61886.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812527140,0.0311,61886.0,61885.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812527327,0.3608,61888.0,61885.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812527930,0.096967,61886.0,61885.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812528335,0.097967,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812529137,0.458767,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812529438,0.458767,61886.0,61885.0,0.01744546]
["bitfinex-derivatives","BTCF0:USTF0",1727812529638,0.458767,61886.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812530237,0.097967,61886.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812531345,0.582727,61886.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812531539,1.11576,61886.0,61874.0,0.06423968]
["bitfinex-derivatives","BTCF0:USTF0",1727812531744,0.09699,61871.0,61870.0,0.01508581]
["bitfinex-derivatives","BTCF0:USTF0",1727812531949,0.096995,61868.0,61867.0,0.06423968]
["bitfinex-derivatives","BTCF0:USTF0",1727812532139,0.096995,61868.0,61866.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812532140,0.096996,61867.0,61866.0,0.06667968]
["bitfinex-derivatives","BTCF0:USTF0",1727812532336,0.127092,61870.0,61869.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1727812532744,0.3608,61883.0,61869.0,0.94275284]
["bitfinex-derivatives","BTCF0:USTF0",1727812532943,0.3608,61883.0,61882.0,0.096973]
["bitfinex-derivatives","BTCF0:USTF0",1727812533135,0.001,61886.0,61880.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812533342,0.001,61886.0,61883.0,0.06423968]
["bitfinex-derivatives","BTCF0:USTF0",1727812533749,0.001,61886.0,61884.0,0.47748154]
["bitfinex-derivatives","BTCF0:USTF0",1727812533937,0.3608,61890.0,61884.0,0.47748154]
["bitfinex-derivatives","BTCF0:USTF0",1727812534137,0.3608,61904.0,61889.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812534341,0.096952,61895.0,61894.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812535234,0.05870126,61895.0,61894.0,0.59195851]
["bitfinex-derivatives","BTCF0:USTF0",1727812535437,0.05870126,61895.0,61894.0,0.58195851]
["bitfinex-derivatives","BTCF0:USTF0",1727812535632,0.096949,61898.0,61894.0,0.58195851]
["bitfinex-derivatives","BTCF0:USTF0",1727812535854,0.05898335,61897.0,61895.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727812536040,0.05898335,61896.0,61895.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727812536347,0.15593435,61896.0,61895.0,0.27587869]
["bitfinex-derivatives","BTCF0:USTF0",1727812536852,0.096952,61895.0,61894.0,0.01588229]
["bitfinex-derivatives","BTCF0:USTF0",1727812537044,0.15593535,61895.0,61894.0,0.01588229]
["bitfinex-derivatives","BTCF0:USTF0",1727812537244,0.15593535,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812537549,0.15593535,61895.0,61894.0,0.00128886]
["bitfinex-derivatives","BTCF0:USTF0",1727812537550,0.22514393,61895.0,61894.0,0.00128886]
["bitfinex-derivatives","BTCF0:USTF0",1727812537770,0.22467486,61895.0,61894.0,0.00128886]
["bitfinex-derivatives","BTCF0:USTF0",1727812537957,0.35338474,61895.0,61894.0,0.00128886]
["bitfinex-derivatives","BTCF0:USTF0",1727812538143,0.22467486,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812538344,0.09696,61890.0,61889.0,0.01531472]
["bitfinex-derivatives","BTCF0:USTF0",1727812538547,0.05863957,61890.0,61887.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812538748,0.096963,61888.0,61887.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812538941,0.15560257,61888.0,61887.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812539139,0.096973,61882.0,61881.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727812539442,0.096973,61882.0,61867.0,0.45280959]
["bitfinex-derivatives","BTCF0:USTF0",1727812539443,0.096992,61870.0,61867.0,0.45280959]
["bitfinex-derivatives","BTCF0:USTF0",1727812539842,0.096992,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812540345,0.096992,61870.0,61869.0,0.24316821]
["bitfinex-derivatives","BTCF0:USTF0",1727812540555,0.096995,61868.0,61867.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1727812540740,0.457795,61868.0,61867.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1727812540948,0.457795,61868.0,61853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727812540949,0.097017,61854.0,61853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727812541142,0.457817,61854.0,61853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727812541357,0.4178938,61854.0,61842.0,0.36322552]
["bitfinex-derivatives","BTCF0:USTF0",1727812541665,0.095029,61846.0,61845.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727812541947,0.15229239,61846.0,61845.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727812542140,0.094034,61844.0,61842.0,0.00242552]
["bitfinex-derivatives","BTCF0:USTF0",1727812543150,0.3608,61843.0,61842.0,0.00242552]
["bitfinex-derivatives","BTCF0:USTF0",1727812544060,0.3608,61843.0,61842.0,0.00342552]
["bitfinex-derivatives","BTCF0:USTF0",1727812544355,0.3608,61843.0,61842.0,0.18902056]
["bitfinex-derivatives","BTCF0:USTF0",1727812544543,0.3608,61843.0,61842.0,0.00342552]
["bitfinex-derivatives","BTCF0:USTF0",1727812544743,0.097053,61831.0,61830.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1727812544947,0.34,61834.0,61824.0,0.06423968]
["bitfinex-derivatives","BTCF0:USTF0",1727812545272,0.34,61834.0,61828.0,0.24286631]
["bitfinex-derivatives","BTCF0:USTF0",1727812545273,0.00016959,61833.0,61828.0,0.24286631]
["bitfinex-derivatives","BTCF0:USTF0",1727812545761,0.3608,61831.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812545948,0.3608,61831.0,61822.0,0.3763566]
["bitfinex-derivatives","BTCF0:USTF0",1727812546146,0.097062,61826.0,61825.0,0.24410338]
["bitfinex-derivatives","BTCF0:USTF0",1727812546451,0.097062,61826.0,61824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727812546660,0.097054,61830.0,61824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727812546845,0.00016959,61833.0,61827.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812547046,0.00016959,61833.0,61832.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812547547,0.3608,61839.0,61832.0,1.11924114]
["bitfinex-derivatives","BTCF0:USTF0",1727812547851,0.3608,61839.0,61838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812548255,0.45784,61839.0,61838.0,0.24377901]
["bitfinex-derivatives","BTCF0:USTF0",1727812548651,0.45784,61839.0,61834.0,0.24377901]
["bitfinex-derivatives","BTCF0:USTF0",1727812548851,0.45784,61839.0,61833.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1727812549047,0.46984,61839.0,61838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812549451,0.021,61839.0,61838.0,0.58571099]
["bitfinex-derivatives","BTCF0:USTF0",1727812549648,0.016,61839.0,61838.0,1.12651099]
["bitfinex-derivatives","BTCF0:USTF0",1727812549858,0.097033,61844.0,61838.0,1.12651099]
["bitfinex-derivatives","BTCF0:USTF0",1727812550046,0.097026,61848.0,61843.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727812550447,0.09703,61846.0,61844.0,0.41289414]
["bitfinex-derivatives","BTCF0:USTF0",1727812550657,0.097031,61845.0,61844.0,0.41289414]
["bitfinex-derivatives","BTCF0:USTF0",1727812551347,0.09704,61839.0,61838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812551653,0.09704,61839.0,61838.0,0.24212562]
["bitfinex-derivatives","BTCF0:USTF0",1727812551855,0.097034,61843.0,61838.0,0.46182103]
["bitfinex-derivatives","BTCF0:USTF0",1727812552161,0.097034,61843.0,61838.0,0.21969541]
["bitfinex-derivatives","BTCF0:USTF0",1727812552358,0.3608,61853.0,61840.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727812552359,0.002,61845.0,61840.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727812552559,0.002,61845.0,61839.0,0.24167667]
["bitfinex-derivatives","BTCF0:USTF0",1727812552748,0.097036,61842.0,61841.0,0.42241708]
["bitfinex-derivatives","BTCF0:USTF0",1727812553055,0.097036,61842.0,61840.0,0.18074041]
["bitfinex-derivatives","BTCF0:USTF0",1727812553357,0.097036,61842.0,61841.0,0.42294218]
["bitfinex-derivatives","BTCF0:USTF0",1727812553558,0.097036,61842.0,61841.0,0.24220177]
["bitfinex-derivatives","BTCF0:USTF0",1727812553754,0.097036,61842.0,61841.0,0.18680676]
["bitfinex-derivatives","BTCF0:USTF0",1727812554149,0.097036,61842.0,61841.0,0.24220177]
["bitfinex-derivatives","BTCF0:USTF0",1727812554550,0.097039,61840.0,61839.0,0.24231957]
["bitfinex-derivatives","BTCF0:USTF0",1727812554756,0.09704,61839.0,61838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727812554961,0.097048,61835.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812555165,0.09704,61839.0,61838.0,0.24231957]
["bitfinex-derivatives","BTCF0:USTF0",1727812555355,0.097046,61835.0,61834.0,0.42299723]
["bitfinex-derivatives","BTCF0:USTF0",1727812555549,0.097046,61835.0,61830.0,0.42299723]
["bitfinex-derivatives","BTCF0:USTF0",1727812555550,0.097047,61835.0,61830.0,0.42299723]
["bitfinex-derivatives","BTCF0:USTF0",1727812555752,0.09705,61833.0,61830.0,0.11558454]
["bitfinex-derivatives","BTCF0:USTF0",1727812556160,0.09705,61833.0,61831.0,0.42299723]
["bitfinex-derivatives","BTCF0:USTF0",1727812557055,0.09705,61833.0,61831.0,0.52299723]
["bitfinex-derivatives","BTCF0:USTF0",1727812557762,0.09705,61833.0,61831.0,0.52599723]
["bitfinex-derivatives","BTCF0:USTF0",1727812558155,0.097044,61837.0,61832.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727812558461,0.097031,61845.0,61832.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727812558462,0.097031,61845.0,61833.0,0.41489399]
["bitfinex-derivatives","BTCF0:USTF0",1727812558762,0.097048,61834.0,61833.0,0.52489399]
["bitfinex-derivatives","BTCF0:USTF0",1727812560863,0.098048,61834.0,61833.0,0.52489399]
["bitfinex-derivatives","BTCF0:USTF0",1727812561061,0.001,61834.0,61833.0,0.52489399]
["bitfinex-derivatives","BTCF0:USTF0",1727812561256,0.098048,61834.0,61833.0,0.52489399]
["bitfinex-derivatives","BTCF0:USTF0",1727812562259,0.001,61834.0,61833.0,0.62194399]
["bitfinex-derivatives","BTCF0:USTF0",1727812562560,0.097035,61843.0,61836.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1727812562862,0.0317,61854.0,61842.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727812563063,0.0317,61854.0,61843.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727812563362,0.097024,61850.0,61843.0,0.5671833]
["bitfinex-derivatives","BTCF0:USTF0",1727812563552,0.097019,61853.0,61846.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1727812563755,0.097019,61853.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812563955,0.3608,61862.0,61852.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727812564157,0.097006,61861.0,61858.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727812564563,0.097006,61861.0,61859.0,0.41167465]
["bitfinex-derivatives","BTCF0:USTF0",1727812565256,0.097007,61860.0,61859.0,0.41167465]
["bitfinex-derivatives","BTCF0:USTF0",1727812566261,0.007,61861.0,61859.0,0.41167465]
["bitfinex-derivatives","BTCF0:USTF0",1727812566461,0.007,61861.0,61858.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727812566661,0.007,61861.0,61858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812566662,0.097009,61859.0,61858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812566958,0.097009,61859.0,61853.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1727812566959,0.09701,61858.0,61857.0,0.01537662]
["bitfinex-derivatives","BTCF0:USTF0",1727812567166,0.3608,61859.0,61853.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1727812567360,0.097017,61854.0,61853.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1727812567661,0.008,61861.0,61853.0,0.70872965]
["bitfinex-derivatives","BTCF0:USTF0",1727812567960,0.008,61861.0,61857.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727812568164,0.003,61859.0,61857.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727812568358,0.003,61859.0,61858.0,0.41388382]
["bitfinex-derivatives","BTCF0:USTF0",1727812568965,0.100009,61859.0,61858.0,0.24302456]
["bitfinex-derivatives","BTCF0:USTF0",1727812569267,0.3638,61859.0,61854.0,0.04825131]
["bitfinex-derivatives","BTCF0:USTF0",1727812569564,0.097017,61854.0,61853.0,0.51606336]
["bitfinex-derivatives","BTCF0:USTF0",1727812569752,0.097017,61854.0,61847.0,0.04825131]
["bitfinex-derivatives","BTCF0:USTF0",1727812569753,0.457817,61854.0,61847.0,0.04825131]
["bitfinex-derivatives","BTCF0:USTF0",1727812569958,0.457817,61854.0,61835.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1727812569959,0.097029,61846.0,61842.0,0.04825131]
["bitfinex-derivatives","BTCF0:USTF0",1727812570268,0.097035,61842.0,61841.0,0.44476607]
["bitfinex-derivatives","BTCF0:USTF0",1727812570562,0.097035,61842.0,61841.0,0.06370956]
["bitfinex-derivatives","BTCF0:USTF0",1727812570754,0.097037,61841.0,61840.0,0.42358887]
["bitfinex-derivatives","BTCF0:USTF0",1727812570949,0.097037,61841.0,61840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727812571158,0.097037,61841.0,61840.0,0.25158718]
["bitfinex-derivatives","BTCF0:USTF0",1727812571459,0.086037,61841.0,61840.0,0.25158718]
["bitfinex-derivatives","BTCF0:USTF0",1727812572156,0.077037,61841.0,61840.0,0.25158718]
["bitfinex-derivatives","BTCF0:USTF0",1727812572359,0.077037,61841.0,61838.0,0.06351001]
["bitfinex-derivatives","BTCF0:USTF0",1727812572360,0.077037,61841.0,61838.0,0.04829963]
["bitfinex-derivatives","BTCF0:USTF0",1727812572553,0.077037,61841.0,61836.0,0.00242577]
["bitfinex-derivatives","BTCF0:USTF0",1727812572554,0.097043,61837.0,61836.0,0.00242577]
["bitfinex-derivatives","BTCF0:USTF0",1727812572758,0.437043,61837.0,61836.0,0.00242577]
["bitfinex-derivatives","BTCF0:USTF0",1727812573375,0.097043,61837.0,61836.0,0.00242577]
["bitfinex-derivatives","BTCF0:USTF0",1727812573863,0.107043,61837.0,61836.0,0.00342577]
["bitfinex-derivatives","BTCF0:USTF0",1727812574663,0.01,61837.0,61836.0,0.34342577]
["bitfinex-derivatives","BTCF0:USTF0",1727812574864,0.01,61837.0,61836.0,0.73129925]
["bitfinex-derivatives","BTCF0:USTF0",1727812575164,0.01,61837.0,61836.0,0.68299962]
["bitfinex-derivatives","BTCF0:USTF0",1727812575369,0.01,61837.0,61836.0,0.86413856]
["bitfinex-derivatives","BTCF0:USTF0",1727812575574,0.01,61837.0,61836.0,0.92837824]
["bitfinex-derivatives","BTCF0:USTF0",1727812575761,0.0322,61853.0,61836.0,1.16789356]
["bitfinex-derivatives","BTCF0:USTF0",1727812576064,0.097023,61850.0,61847.0,0.04829309]
["bitfinex-derivatives","BTCF0:USTF0",1727812576287,0.097016,61855.0,61849.0,0.38829309]
["bitfinex-derivatives","BTCF0:USTF0",1727812576460,0.097009,61859.0,61854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812576866,0.097009,61859.0,61855.0,0.24382042]
["bitfinex-derivatives","BTCF0:USTF0",1727812577265,0.09701,61858.0,61855.0,0.24382042]
["bitfinex-derivatives","BTCF0:USTF0",1727812577863,0.097013,61857.0,61855.0,0.24382042]
["bitfinex-derivatives","BTCF0:USTF0",1727812578169,0.09701,61858.0,61855.0,0.24382042]
["bitfinex-derivatives","BTCF0:USTF0",1727812578359,0.457778,61879.0,61859.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1727812578559,0.09699,61871.0,61870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812579167,0.0309,61878.0,61870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812579362,0.096982,61876.0,61872.0,0.04824914]
["bitfinex-derivatives","BTCF0:USTF0",1727812579562,0.096982,61876.0,61875.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812580461,0.106982,61876.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812580875,0.106982,61876.0,61872.0,0.42661513]
["bitfinex-derivatives","BTCF0:USTF0",1727812581477,0.096986,61874.0,61872.0,0.78741513]
["bitfinex-derivatives","BTCF0:USTF0",1727812581773,0.096987,61873.0,61872.0,0.24460187]
["bitfinex-derivatives","BTCF0:USTF0",1727812581966,0.457787,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812582279,0.457787,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812582466,0.457787,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812582791,0.353,61876.0,61868.0,0.01560521]
["bitfinex-derivatives","BTCF0:USTF0",1727812582972,0.096993,61869.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812583169,0.096995,61868.0,61863.0,0.41268205]
["bitfinex-derivatives","BTCF0:USTF0",1727812583479,0.3608,61872.0,61863.0,0.17078339]
["bitfinex-derivatives","BTCF0:USTF0",1727812583780,0.097,61865.0,61864.0,0.24152675]
["bitfinex-derivatives","BTCF0:USTF0",1727812584073,0.096994,61869.0,61864.0,0.24152675]
["bitfinex-derivatives","BTCF0:USTF0",1727812584292,0.096994,61869.0,61864.0,0.58152675]
["bitfinex-derivatives","BTCF0:USTF0",1727812584580,0.01,61873.0,61865.0,0.28261287]
["bitfinex-derivatives","BTCF0:USTF0",1727812584763,0.3708,61873.0,61869.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812585171,0.3708,61873.0,61870.0,0.24090097]
["bitfinex-derivatives","BTCF0:USTF0",1727812585580,0.3608,61873.0,61870.0,0.24090097]
["bitfinex-derivatives","BTCF0:USTF0",1727812586274,0.3608,61873.0,61871.0,0.18430181]
["bitfinex-derivatives","BTCF0:USTF0",1727812586578,0.3788,61873.0,61872.0,0.24245475]
["bitfinex-derivatives","BTCF0:USTF0",1727812587375,0.3788,61873.0,61871.0,0.24265718]
["bitfinex-derivatives","BTCF0:USTF0",1727812587677,0.3788,61873.0,61871.0,0.1857647]
["bitfinex-derivatives","BTCF0:USTF0",1727812587879,0.3798,61873.0,61871.0,0.42842188]
["bitfinex-derivatives","BTCF0:USTF0",1727812588270,0.3718,61873.0,61871.0,0.42842188]
["bitfinex-derivatives","BTCF0:USTF0",1727812588465,0.3818,61873.0,61871.0,0.44042188]
["bitfinex-derivatives","BTCF0:USTF0",1727812588870,0.478788,61873.0,61871.0,0.43042188]
["bitfinex-derivatives","BTCF0:USTF0",1727812589071,0.117988,61873.0,61871.0,0.43042188]
["bitfinex-derivatives","BTCF0:USTF0",1727812589276,0.3608,61881.0,61871.0,0.52042188]
["bitfinex-derivatives","BTCF0:USTF0",1727812589579,0.3608,61881.0,61880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812590074,0.3608,61881.0,61880.0,0.581642]
["bitfinex-derivatives","BTCF0:USTF0",1727812590291,0.096967,61886.0,61880.0,1.059417]
["bitfinex-derivatives","BTCF0:USTF0",1727812590478,0.096967,61886.0,61885.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812590977,0.096967,61886.0,61885.0,0.58171204]
["bitfinex-derivatives","BTCF0:USTF0",1727812591369,0.096967,61886.0,61885.0,0.24171204]
["bitfinex-derivatives","BTCF0:USTF0",1727812591773,0.097967,61886.0,61885.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727812592278,0.096959,61892.0,61885.0,1.62965911]
["bitfinex-derivatives","BTCF0:USTF0",1727812592492,0.096959,61892.0,61891.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812592677,0.096943,61902.0,61891.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812592876,0.096953,61895.0,61891.0,0.43503948]
["bitfinex-derivatives","BTCF0:USTF0",1727812593182,0.096957,61892.0,61891.0,0.42503948]
["bitfinex-derivatives","BTCF0:USTF0",1727812593883,0.096957,61892.0,61885.0,0.01760819]
["bitfinex-derivatives","BTCF0:USTF0",1727812593884,0.457757,61892.0,61885.0,0.01760819]
["bitfinex-derivatives","BTCF0:USTF0",1727812594177,0.457757,61892.0,61885.0,0.01560819]
["bitfinex-derivatives","BTCF0:USTF0",1727812594178,0.096967,61886.0,61885.0,0.01560819]
["bitfinex-derivatives","BTCF0:USTF0",1727812594383,0.096967,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812594583,0.096967,61886.0,61885.0,0.24350207]
["bitfinex-derivatives","BTCF0:USTF0",1727812595277,0.096967,61886.0,61885.0,0.24450207]
["bitfinex-derivatives","BTCF0:USTF0",1727812595593,0.096967,61886.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812595594,0.457767,61886.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812596078,0.457767,61886.0,61878.0,0.00242398]
["bitfinex-derivatives","BTCF0:USTF0",1727812596079,1.542527,61886.0,61878.0,0.00242398]
["bitfinex-derivatives","BTCF0:USTF0",1727812596280,0.3608,61879.0,61864.0,0.78058]
["bitfinex-derivatives","BTCF0:USTF0",1727812596582,0.3608,61879.0,61864.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812596583,0.096999,61865.0,61864.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812596779,0.096999,61865.0,61864.0,0.46804793]
["bitfinex-derivatives","BTCF0:USTF0",1727812596780,0.457799,61865.0,61864.0,0.46804793]
["bitfinex-derivatives","BTCF0:USTF0",1727812597085,0.457799,61865.0,61864.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812597799,0.09701,61858.0,61855.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1727812597975,0.45781,61858.0,61857.0,0.01791464]
["bitfinex-derivatives","BTCF0:USTF0",1727812598175,0.45781,61858.0,61857.0,0.00242493]
["bitfinex-derivatives","BTCF0:USTF0",1727812599171,0.45781,61858.0,61857.0,0.00842493]
["bitfinex-derivatives","BTCF0:USTF0",1727812600182,0.45781,61858.0,61857.0,0.01342493]
["bitfinex-derivatives","BTCF0:USTF0",1727812600379,0.097014,61856.0,61839.0,0.17608914]
["bitfinex-derivatives","BTCF0:USTF0",1727812600586,0.097037,61841.0,61835.0,0.14529514]
["bitfinex-derivatives","BTCF0:USTF0",1727812600876,0.097037,61841.0,61840.0,0.8762082]
["bitfinex-derivatives","BTCF0:USTF0",1727812601088,0.097037,61841.0,61840.0,0.89157846]
["bitfinex-derivatives","BTCF0:USTF0",1727812601281,0.097037,61841.0,61840.0,0.71015983]
["bitfinex-derivatives","BTCF0:USTF0",1727812601480,0.097037,61841.0,61840.0,0.71715983]
["bitfinex-derivatives","BTCF0:USTF0",1727812601792,0.00012375,61841.0,61840.0,1.15919883]
["bitfinex-derivatives","BTCF0:USTF0",1727812601979,0.00012375,61841.0,61840.0,1.33324535]
["bitfinex-derivatives","BTCF0:USTF0",1727812603193,0.00012375,61841.0,61840.0,1.23120635]
["bitfinex-derivatives","BTCF0:USTF0",1727812603383,0.00012375,61841.0,61840.0,0.89620635]
["bitfinex-derivatives","BTCF0:USTF0",1727812603778,0.00012375,61841.0,61840.0,0.89120635]
["bitfinex-derivatives","BTCF0:USTF0",1727812603987,0.00012375,61841.0,61840.0,0.71515983]
["bitfinex-derivatives","BTCF0:USTF0",1727812604187,0.00112375,61841.0,61840.0,0.72215983]
["bitfinex-derivatives","BTCF0:USTF0",1727812604885,0.00012375,61841.0,61840.0,0.71415983]
["bitfinex-derivatives","BTCF0:USTF0",1727812605085,0.00012375,61841.0,61840.0,0.71815983]
["bitfinex-derivatives","BTCF0:USTF0",1727812605311,0.09716075,61841.0,61840.0,0.71815983]
["bitfinex-derivatives","BTCF0:USTF0",1727812606588,0.09716075,61841.0,61840.0,0.71615983]
["bitfinex-derivatives","BTCF0:USTF0",1727812607195,0.10016075,61841.0,61840.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1727812607395,0.10016075,61841.0,61840.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727812608689,0.10416075,61841.0,61840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812609186,0.10116075,61841.0,61840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812609391,0.10416075,61841.0,61840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727812610386,0.10416075,61841.0,61840.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727812610387,0.11216075,61841.0,61840.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727812620305,0.47296075,61841.0,61840.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727812620894,0.46696075,61841.0,61840.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727812621096,0.46996075,61841.0,61840.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727812622700,0.10916075,61841.0,61840.0,0.560719]
["bitfinex-derivatives","BTCF0:USTF0",1727812622910,0.10916075,61841.0,61840.0,0.69476152]
["bitfinex-derivatives","BTCF0:USTF0",1727812622911,0.09916075,61841.0,61840.0,0.69476152]
["bitfinex-derivatives","BTCF0:USTF0",1727812623102,0.10516075,61841.0,61840.0,0.69576152]
["bitfinex-derivatives","BTCF0:USTF0",1727812623402,0.00812375,61841.0,61840.0,1.28792052]
["bitfinex-derivatives","BTCF0:USTF0",1727812623600,0.00712375,61841.0,61840.0,1.45791682]
["bitfinex-derivatives","BTCF0:USTF0",1727812623906,0.00512375,61841.0,61840.0,0.97279682]
["bitfinex-derivatives","BTCF0:USTF0",1727812624099,0.00512375,61841.0,61840.0,0.88075782]
["bitfinex-derivatives","BTCF0:USTF0",1727812624403,0.09716075,61841.0,61840.0,0.7479477]
["bitfinex-derivatives","BTCF0:USTF0",1727812624606,0.09916075,61841.0,61840.0,0.69976152]
["bitfinex-derivatives","BTCF0:USTF0",1727812624794,0.45996075,61841.0,61840.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1727812625898,0.45996075,61841.0,61840.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727812626106,0.45896075,61841.0,61840.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727812626492,0.45896075,61841.0,61840.0,0.51901219]
["bitfinex-derivatives","BTCF0:USTF0",1727812626805,0.46196075,61841.0,61840.0,0.51701219]
["bitfinex-derivatives","BTCF0:USTF0",1727812627005,0.46696075,61841.0,61840.0,0.51801219]
["bitfinex-derivatives","BTCF0:USTF0",1727812627909,0.46696075,61841.0,61840.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727812628406,0.46696075,61841.0,61840.0,0.51801219]
["bitfinex-derivatives","BTCF0:USTF0",1727812629711,0.46696075,61841.0,61840.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727812631499,1.91288075,61841.0,61840.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727812631701,1.91288075,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812632509,0.097043,61837.0,61831.0,0.09646048]
["bitfinex-derivatives","BTCF0:USTF0",1727812632813,0.457851,61832.0,61831.0,0.09646048]
["bitfinex-derivatives","BTCF0:USTF0",1727812633600,1.446,61832.0,61818.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727812633805,1.446,61832.0,61815.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1727812633806,0.797868,61821.0,61815.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1727812634002,0.79799175,61821.0,61815.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1727812634210,0.79399175,61821.0,61815.0,0.12861398]
["bitfinex-derivatives","BTCF0:USTF0",1727812634412,0.79399175,61821.0,61819.0,0.01538977]
["bitfinex-derivatives","BTCF0:USTF0",1727812634612,0.45399175,61821.0,61819.0,0.01538977]
["bitfinex-derivatives","BTCF0:USTF0",1727812634917,0.45499175,61821.0,61820.0,0.12253723]
["bitfinex-derivatives","BTCF0:USTF0",1727812635411,0.45499175,61821.0,61820.0,0.46156954]
["bitfinex-derivatives","BTCF0:USTF0",1727812635612,0.09119175,61821.0,61820.0,0.34903231]
["bitfinex-derivatives","BTCF0:USTF0",1727812636113,0.45199175,61821.0,61820.0,0.34903231]
["bitfinex-derivatives","BTCF0:USTF0",1727812636415,0.45199175,61821.0,61820.0,0.34203231]
["bitfinex-derivatives","BTCF0:USTF0",1727812636614,0.09219175,61821.0,61820.0,0.24596231]
["bitfinex-derivatives","BTCF0:USTF0",1727812636818,0.45299175,61821.0,61820.0,0.24596231]
["bitfinex-derivatives","BTCF0:USTF0",1727812637007,0.09219175,61821.0,61820.0,0.24596231]
["bitfinex-derivatives","BTCF0:USTF0",1727812637212,0.09219175,61821.0,61820.0,0.58596231]
["bitfinex-derivatives","BTCF0:USTF0",1727812637416,0.00212375,61821.0,61820.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1727812637621,0.00212375,61821.0,61820.0,0.919968]
["bitfinex-derivatives","BTCF0:USTF0",1727812638321,0.00212375,61821.0,61820.0,1.0175628]
["bitfinex-derivatives","BTCF0:USTF0",1727812638520,0.00212375,61821.0,61820.0,2.1528428]
["bitfinex-derivatives","BTCF0:USTF0",1727812639018,0.3608,61826.0,61825.0,0.097062]
["bitfinex-derivatives","BTCF0:USTF0",1727812639421,0.3608,61836.0,61825.0,0.4186129]
["bitfinex-derivatives","BTCF0:USTF0",1727812639616,0.3608,61836.0,61835.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812640015,0.457845,61836.0,61835.0,0.76886391]
["bitfinex-derivatives","BTCF0:USTF0",1727812640216,0.457845,61836.0,61835.0,0.42886391]
["bitfinex-derivatives","BTCF0:USTF0",1727812640418,0.097049,61834.0,61827.0,0.457859]
["bitfinex-derivatives","BTCF0:USTF0",1727812640618,0.09705,61833.0,61827.0,0.457859]
["bitfinex-derivatives","BTCF0:USTF0",1727812640824,0.097045,61836.0,61831.0,0.42396139]
["bitfinex-derivatives","BTCF0:USTF0",1727812641121,0.3608,61848.0,61835.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812641320,0.3608,61848.0,61841.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812641718,0.097035,61843.0,61842.0,0.24122972]
["bitfinex-derivatives","BTCF0:USTF0",1727812641913,0.457835,61843.0,61842.0,0.24122972]
["bitfinex-derivatives","BTCF0:USTF0",1727812642122,0.097035,61843.0,61842.0,0.24122972]
["bitfinex-derivatives","BTCF0:USTF0",1727812642324,0.097051,61833.0,61828.0,0.498956]
["bitfinex-derivatives","BTCF0:USTF0",1727812642521,0.097051,61833.0,61829.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1727812642720,0.097051,61833.0,61832.0,0.41096971]
["bitfinex-derivatives","BTCF0:USTF0",1727812642915,0.097051,61833.0,61830.0,0.41096971]
["bitfinex-derivatives","BTCF0:USTF0",1727812643119,0.097051,61833.0,61830.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1727812643325,0.09705,61833.0,61832.0,0.16956884]
["bitfinex-derivatives","BTCF0:USTF0",1727812643634,0.09705,61833.0,61829.0,0.16956884]
["bitfinex-derivatives","BTCF0:USTF0",1727812643635,0.097051,61832.0,61831.0,0.09717694]
["bitfinex-derivatives","BTCF0:USTF0",1727812644516,0.437051,61832.0,61831.0,0.16170424]
["bitfinex-derivatives","BTCF0:USTF0",1727812645026,0.437051,61832.0,61831.0,0.09717694]
["bitfinex-derivatives","BTCF0:USTF0",1727812645224,0.097051,61832.0,61831.0,0.09717694]
["bitfinex-derivatives","BTCF0:USTF0",1727812645819,0.097051,61832.0,61819.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812645820,0.097079,61814.0,61809.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1727812646120,0.097086,61810.0,61809.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1727812646821,0.095086,61810.0,61809.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1727812647525,0.096086,61810.0,61809.0,0.00218788]
["bitfinex-derivatives","BTCF0:USTF0",1727812648028,0.097097,61803.0,61802.0,0.04833919]
["bitfinex-derivatives","BTCF0:USTF0",1727812648227,0.097098,61802.0,61800.0,0.04833919]
["bitfinex-derivatives","BTCF0:USTF0",1727812648424,0.7216,61803.0,61798.0,0.17123125]
["bitfinex-derivatives","BTCF0:USTF0",1727812648622,0.7216,61803.0,61797.0,0.04833919]
["bitfinex-derivatives","BTCF0:USTF0",1727812648931,0.3608,61798.0,61797.0,0.04833919]
["bitfinex-derivatives","BTCF0:USTF0",1727812649232,0.456905,61798.0,61797.0,0.23351219]
["bitfinex-derivatives","BTCF0:USTF0",1727812649425,0.456905,61798.0,61797.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1727812649726,0.455905,61798.0,61797.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1727812650129,0.457905,61798.0,61797.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1727812650338,0.459905,61798.0,61797.0,0.187173]
["bitfinex-derivatives","BTCF0:USTF0",1727812650927,0.459905,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812651320,0.799905,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812651525,1.88547084,61798.0,61786.0,0.04833919]
["bitfinex-derivatives","BTCF0:USTF0",1727812651721,0.097127,61784.0,61781.0,0.04833919]
["bitfinex-derivatives","BTCF0:USTF0",1727812651920,0.097127,61784.0,61780.0,0.17128569]
["bitfinex-derivatives","BTCF0:USTF0",1727812652121,0.097127,61784.0,61781.0,0.41832029]
["bitfinex-derivatives","BTCF0:USTF0",1727812652432,0.3608,61787.0,61781.0,0.51545129]
["bitfinex-derivatives","BTCF0:USTF0",1727812652830,0.001,61784.0,61781.0,0.51545129]
["bitfinex-derivatives","BTCF0:USTF0",1727812653231,0.001,61784.0,61782.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1727812653431,0.002,61784.0,61782.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1727812653736,0.002,61784.0,61783.0,0.24182615]
["bitfinex-derivatives","BTCF0:USTF0",1727812654135,0.002,61784.0,61783.0,0.41769952]
["bitfinex-derivatives","BTCF0:USTF0",1727812655537,0.002,61784.0,61783.0,0.75769952]
["bitfinex-derivatives","BTCF0:USTF0",1727812655744,0.3608,61794.0,61789.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1727812655934,0.3608,61794.0,61789.0,0.437119]
["bitfinex-derivatives","BTCF0:USTF0",1727812656131,0.457911,61794.0,61790.0,0.24280496]
["bitfinex-derivatives","BTCF0:USTF0",1727812657029,0.3608,61794.0,61790.0,0.24280496]
["bitfinex-derivatives","BTCF0:USTF0",1727812657339,0.3608,61794.0,61789.0,0.24428803]
["bitfinex-derivatives","BTCF0:USTF0",1727812657537,0.3608,61794.0,61789.0,0.25963263]
["bitfinex-derivatives","BTCF0:USTF0",1727812657846,0.3608,61794.0,61785.0,0.24428803]
["bitfinex-derivatives","BTCF0:USTF0",1727812657847,0.3608,61794.0,61785.0,0.18022146]
["bitfinex-derivatives","BTCF0:USTF0",1727812658028,0.097114,61792.0,61786.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1727812658230,0.097114,61792.0,61790.0,0.24308601]
["bitfinex-derivatives","BTCF0:USTF0",1727812658439,0.097114,61792.0,61787.0,0.18022146]
["bitfinex-derivatives","BTCF0:USTF0",1727812658639,0.3628,61794.0,61787.0,0.24428821]
["bitfinex-derivatives","BTCF0:USTF0",1727812658640,0.097116,61791.0,61787.0,0.24428821]
["bitfinex-derivatives","BTCF0:USTF0",1727812659029,0.097116,61791.0,61786.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1727812659336,0.097116,61791.0,61787.0,0.41753729]
["bitfinex-derivatives","BTCF0:USTF0",1727812659533,0.09712,61788.0,61787.0,0.17324908]
["bitfinex-derivatives","BTCF0:USTF0",1727812659725,0.097125,61785.0,61784.0,0.01512193]
["bitfinex-derivatives","BTCF0:USTF0",1727812659927,0.097144,61773.0,61767.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1727812660141,0.7008,61785.0,61767.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1727812660142,0.437152,61768.0,61767.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1727812660640,0.097152,61768.0,61767.0,0.18311122]
["bitfinex-derivatives","BTCF0:USTF0",1727812660845,0.097152,61768.0,61767.0,0.01568742]
["bitfinex-derivatives","BTCF0:USTF0",1727812661233,0.36097682,61772.0,61767.0,0.25758777]
["bitfinex-derivatives","BTCF0:USTF0",1727812661433,0.36097682,61772.0,61767.0,0.52559122]
["bitfinex-derivatives","BTCF0:USTF0",1727812662339,0.36297682,61772.0,61767.0,0.52559122]
["bitfinex-derivatives","BTCF0:USTF0",1727812662529,0.36297682,61772.0,61770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812662530,0.00217682,61772.0,61770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812662734,0.00217682,61772.0,61771.0,0.097147]
["bitfinex-derivatives","BTCF0:USTF0",1727812663037,0.00217682,61772.0,61771.0,0.50821907]
["bitfinex-derivatives","BTCF0:USTF0",1727812663236,0.00217682,61772.0,61771.0,0.51821907]
["bitfinex-derivatives","BTCF0:USTF0",1727812663635,0.00217682,61772.0,61771.0,0.50821907]
["bitfinex-derivatives","BTCF0:USTF0",1727812664537,0.00217682,61772.0,61771.0,0.51821907]
["bitfinex-derivatives","BTCF0:USTF0",1727812664732,0.00217682,61772.0,61771.0,0.50821907]
["bitfinex-derivatives","BTCF0:USTF0",1727812665133,0.00217682,61772.0,61771.0,0.51821907]
["bitfinex-derivatives","BTCF0:USTF0",1727812665333,0.00217682,61772.0,61771.0,0.50821907]
["bitfinex-derivatives","BTCF0:USTF0",1727812665528,0.00217682,61772.0,61771.0,0.41107207]
["bitfinex-derivatives","BTCF0:USTF0",1727812666539,0.09932182,61772.0,61771.0,0.41107207]
["bitfinex-derivatives","BTCF0:USTF0",1727812666839,0.09932182,61772.0,61771.0,0.24255329]
["bitfinex-derivatives","BTCF0:USTF0",1727812667032,0.46012182,61772.0,61771.0,0.41448459]
["bitfinex-derivatives","BTCF0:USTF0",1727812667233,0.46012182,61772.0,61771.0,0.1719313]
["bitfinex-derivatives","BTCF0:USTF0",1727812667438,0.46012182,61772.0,61771.0,0.41344487]
["bitfinex-derivatives","BTCF0:USTF0",1727812667631,0.46012182,61772.0,61771.0,0.24151357]
["bitfinex-derivatives","BTCF0:USTF0",1727812667835,0.46012182,61772.0,61771.0,0.41501244]
["bitfinex-derivatives","BTCF0:USTF0",1727812668039,0.46012182,61772.0,61771.0,0.17349887]
["bitfinex-derivatives","BTCF0:USTF0",1727812668237,0.46012182,61772.0,61771.0,0.41698927]
["bitfinex-derivatives","BTCF0:USTF0",1727812668437,0.46012182,61772.0,61771.0,0.2434904]
["bitfinex-derivatives","BTCF0:USTF0",1727812668741,0.46012182,61772.0,61771.0,0.18283565]
["bitfinex-derivatives","BTCF0:USTF0",1727812669035,0.46012182,61772.0,61771.0,0.2419504]
["bitfinex-derivatives","BTCF0:USTF0",1727812669437,0.46012182,61772.0,61771.0,0.18283565]
["bitfinex-derivatives","BTCF0:USTF0",1727812669637,0.46012182,61772.0,61771.0,0.42426609]
["bitfinex-derivatives","BTCF0:USTF0",1727812669938,0.097147,61771.0,61770.0,0.18733753]
["bitfinex-derivatives","BTCF0:USTF0",1727812670135,0.097147,61771.0,61770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727812670335,0.097147,61771.0,61770.0,0.25143044]
["bitfinex-derivatives","BTCF0:USTF0",1727812670537,0.097147,61771.0,61770.0,0.42876797]
["bitfinex-derivatives","BTCF0:USTF0",1727812671139,0.098147,61771.0,61770.0,0.42876797]
["bitfinex-derivatives","BTCF0:USTF0",1727812671345,0.099147,61771.0,61770.0,0.42876797]
["bitfinex-derivatives","BTCF0:USTF0",1727812672633,0.099147,61771.0,61770.0,0.43876797]
["bitfinex-derivatives","BTCF0:USTF0",1727812673536,0.099147,61771.0,61770.0,0.48710716]
["bitfinex-derivatives","BTCF0:USTF0",1727812674541,0.099147,61771.0,61770.0,0.43876797]
["bitfinex-derivatives","BTCF0:USTF0",1727812675148,0.099147,61771.0,61770.0,0.48876797]
["bitfinex-derivatives","BTCF0:USTF0",1727812677439,0.097108,61796.0,61771.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1727812677641,0.7008,61802.0,61795.0,0.04835835]
["bitfinex-derivatives","BTCF0:USTF0",1727812677642,0.3608,61802.0,61795.0,0.04835835]
["bitfinex-derivatives","BTCF0:USTF0",1727812677838,0.3608,61802.0,61797.0,0.04834773]
["bitfinex-derivatives","BTCF0:USTF0",1727812678044,0.097096,61804.0,61796.0,0.24352101]
["bitfinex-derivatives","BTCF0:USTF0",1727812678045,0.34,61798.0,61796.0,0.24352101]
["bitfinex-derivatives","BTCF0:USTF0",1727812678344,0.097112,61793.0,61792.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1727812678550,0.097112,61793.0,61792.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1727812679551,0.012,61793.0,61792.0,0.86649097]
["bitfinex-derivatives","BTCF0:USTF0",1727812679751,0.012,61793.0,61792.0,1.32407341]
["bitfinex-derivatives","BTCF0:USTF0",1727812679951,0.012,61793.0,61792.0,0.96327341]
["bitfinex-derivatives","BTCF0:USTF0",1727812680257,0.34,61807.0,61792.0,1.05954768]
["bitfinex-derivatives","BTCF0:USTF0",1727812680549,0.097103,61799.0,61796.0,0.08058714]
["bitfinex-derivatives","BTCF0:USTF0",1727812680754,0.097106,61797.0,61795.0,0.08058714]
["bitfinex-derivatives","BTCF0:USTF0",1727812681056,0.097106,61797.0,61796.0,0.17499495]
["bitfinex-derivatives","BTCF0:USTF0",1727812681244,0.097106,61797.0,61796.0,0.41930794]
["bitfinex-derivatives","BTCF0:USTF0",1727812681549,0.097106,61797.0,61796.0,0.24431299]
["bitfinex-derivatives","BTCF0:USTF0",1727812681947,0.097106,61797.0,61796.0,0.17264982]
["bitfinex-derivatives","BTCF0:USTF0",1727812682451,0.097106,61797.0,61796.0,0.24424992]
["bitfinex-derivatives","BTCF0:USTF0",1727812682644,0.111106,61797.0,61796.0,0.24424992]
["bitfinex-derivatives","BTCF0:USTF0",1727812682839,0.111106,61797.0,61796.0,0.18629963]
["bitfinex-derivatives","BTCF0:USTF0",1727812683054,0.111106,61797.0,61796.0,0.42764545]
["bitfinex-derivatives","BTCF0:USTF0",1727812683351,0.111106,61797.0,61792.0,0.56558204]
["bitfinex-derivatives","BTCF0:USTF0",1727812683352,0.097108,61796.0,61795.0,0.18629963]
["bitfinex-derivatives","BTCF0:USTF0",1727812683543,0.014,61797.0,61792.0,0.46846904]
["bitfinex-derivatives","BTCF0:USTF0",1727812683854,0.097108,61796.0,61794.0,0.24230283]
["bitfinex-derivatives","BTCF0:USTF0",1727812684045,0.097109,61795.0,61794.0,0.24230283]
["bitfinex-derivatives","BTCF0:USTF0",1727812684245,0.097112,61793.0,61792.0,0.46946904]
["bitfinex-derivatives","BTCF0:USTF0",1727812684659,0.097112,61793.0,61792.0,0.8839853]
["bitfinex-derivatives","BTCF0:USTF0",1727812684844,0.097112,61793.0,61792.0,0.8829853]
["bitfinex-derivatives","BTCF0:USTF0",1727812685155,0.097112,61793.0,61792.0,0.8839853]
["bitfinex-derivatives","BTCF0:USTF0",1727812685652,0.007,61795.0,61792.0,0.8819853]
["bitfinex-derivatives","BTCF0:USTF0",1727812685851,0.007,61795.0,61792.0,0.9790993]
["bitfinex-derivatives","BTCF0:USTF0",1727812686045,0.4579,61801.0,61795.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1727812686249,0.4579,61801.0,61800.0,0.04832019]
["bitfinex-derivatives","BTCF0:USTF0",1727812686446,0.0971,61801.0,61797.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812686647,0.3608,61806.0,61797.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812686648,0.097096,61804.0,61801.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727812686951,0.097096,61804.0,61800.0,0.4120979]
["bitfinex-derivatives","BTCF0:USTF0",1727812686952,0.097093,61806.0,61805.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812687555,0.097093,61806.0,61805.0,0.758255]
["bitfinex-derivatives","BTCF0:USTF0",1727812688240,0.106093,61806.0,61805.0,0.759255]
["bitfinex-derivatives","BTCF0:USTF0",1727812688847,0.118093,61806.0,61805.0,0.760255]
["bitfinex-derivatives","BTCF0:USTF0",1727812689050,0.118093,61806.0,61805.0,0.420255]
["bitfinex-derivatives","BTCF0:USTF0",1727812689251,0.021,61806.0,61805.0,0.420255]
["bitfinex-derivatives","BTCF0:USTF0",1727812689652,0.021,61806.0,61805.0,0.867349]
["bitfinex-derivatives","BTCF0:USTF0",1727812689847,0.021,61806.0,61805.0,0.857349]
["bitfinex-derivatives","BTCF0:USTF0",1727812690257,0.09708,61814.0,61805.0,0.77527554]
["bitfinex-derivatives","BTCF0:USTF0",1727812690557,0.097074,61818.0,61812.0,0.097082]
["bitfinex-derivatives","BTCF0:USTF0",1727812690756,0.097074,61818.0,61816.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812691147,0.097074,61818.0,61817.0,0.24172955]
["bitfinex-derivatives","BTCF0:USTF0",1727812691349,0.0312,61819.0,61817.0,0.24172955]
["bitfinex-derivatives","BTCF0:USTF0",1727812691350,0.3608,61822.0,61817.0,0.24969874]
["bitfinex-derivatives","BTCF0:USTF0",1727812691554,0.457868,61822.0,61817.0,0.24969874]
["bitfinex-derivatives","BTCF0:USTF0",1727812691756,0.3608,61822.0,61817.0,0.24969874]
["bitfinex-derivatives","BTCF0:USTF0",1727812691952,0.097073,61818.0,61817.0,0.24172955]
["bitfinex-derivatives","BTCF0:USTF0",1727812692257,0.097073,61818.0,61813.0,0.24170803]
["bitfinex-derivatives","BTCF0:USTF0",1727812692563,0.097073,61818.0,61813.0,0.17186047]
["bitfinex-derivatives","BTCF0:USTF0",1727812692950,0.097078,61815.0,61814.0,0.24369301]
["bitfinex-derivatives","BTCF0:USTF0",1727812693150,0.097078,61815.0,61810.0,0.097085]
["bitfinex-derivatives","BTCF0:USTF0",1727812693356,0.097086,61810.0,61809.0,0.42730237]
["bitfinex-derivatives","BTCF0:USTF0",1727812693561,0.097086,61810.0,61807.0,0.3882247]
["bitfinex-derivatives","BTCF0:USTF0",1727812693950,0.097086,61810.0,61809.0,0.42852644]
["bitfinex-derivatives","BTCF0:USTF0",1727812694146,0.097086,61810.0,61808.0,0.42852644]
["bitfinex-derivatives","BTCF0:USTF0",1727812694350,0.097086,61810.0,61809.0,0.18746581]
["bitfinex-derivatives","BTCF0:USTF0",1727812694550,0.097086,61810.0,61809.0,0.43063684]
["bitfinex-derivatives","BTCF0:USTF0",1727812694748,0.097086,61810.0,61809.0,0.24317103]
["bitfinex-derivatives","BTCF0:USTF0",1727812694955,0.097087,61809.0,61807.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812695351,0.097087,61809.0,61808.0,0.41481245]
["bitfinex-derivatives","BTCF0:USTF0",1727812695569,0.002,61810.0,61808.0,0.41581245]
["bitfinex-derivatives","BTCF0:USTF0",1727812695752,0.097087,61809.0,61808.0,0.41581245]
["bitfinex-derivatives","BTCF0:USTF0",1727812696359,0.097089,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812696569,0.129789,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812696757,0.129789,61808.0,61807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812697063,0.097089,61808.0,61807.0,0.42757929]
["bitfinex-derivatives","BTCF0:USTF0",1727812697465,0.097089,61808.0,61807.0,0.42657929]
["bitfinex-derivatives","BTCF0:USTF0",1727812697766,0.107089,61808.0,61807.0,0.42757929]
["bitfinex-derivatives","BTCF0:USTF0",1727812698070,0.01,61808.0,61807.0,0.58018203]
["bitfinex-derivatives","BTCF0:USTF0",1727812698263,0.107089,61808.0,61807.0,0.44209203]
["bitfinex-derivatives","BTCF0:USTF0",1727812698766,0.01,61808.0,61807.0,0.44209203]
["bitfinex-derivatives","BTCF0:USTF0",1727812698975,0.112089,61808.0,61807.0,0.44309203]
["bitfinex-derivatives","BTCF0:USTF0",1727812699264,0.112089,61808.0,61807.0,0.01751274]
["bitfinex-derivatives","BTCF0:USTF0",1727812700469,0.332089,61808.0,61807.0,0.01751274]
["bitfinex-derivatives","BTCF0:USTF0",1727812700660,0.396489,61808.0,61807.0,0.01751274]
["bitfinex-derivatives","BTCF0:USTF0",1727812701360,0.396489,61808.0,61807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812701557,0.757289,61808.0,61807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812703576,1.74556,61808.0,61797.0,0.00242714]
["bitfinex-derivatives","BTCF0:USTF0",1727812703777,0.457905,61798.0,61797.0,0.00242714]
["bitfinex-derivatives","BTCF0:USTF0",1727812704662,0.457905,61798.0,61794.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812704663,0.097109,61795.0,61794.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812704973,0.097109,61795.0,61794.0,0.01772675]
["bitfinex-derivatives","BTCF0:USTF0",1727812705171,0.097109,61795.0,61794.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812706171,0.100109,61795.0,61794.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812706766,0.104109,61795.0,61794.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727812706963,0.097117,61791.0,61785.0,0.0482247]
["bitfinex-derivatives","BTCF0:USTF0",1727812707266,0.097128,61783.0,61782.0,0.0482247]
["bitfinex-derivatives","BTCF0:USTF0",1727812707463,0.097131,61781.0,61780.0,0.3080527]
["bitfinex-derivatives","BTCF0:USTF0",1727812707676,0.3608,61781.0,61778.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1727812707975,0.457931,61781.0,61780.0,0.24404304]
["bitfinex-derivatives","BTCF0:USTF0",1727812708169,0.3608,61781.0,61779.0,0.4786351]
["bitfinex-derivatives","BTCF0:USTF0",1727812708471,0.3608,61781.0,61778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812708472,0.097134,61779.0,61778.0,0.28447209]
["bitfinex-derivatives","BTCF0:USTF0",1727812708971,0.097134,61779.0,61778.0,0.73741461]
["bitfinex-derivatives","BTCF0:USTF0",1727812708972,0.095134,61779.0,61778.0,0.73741461]
["bitfinex-derivatives","BTCF0:USTF0",1727812709171,0.095134,61779.0,61778.0,0.64027861]
["bitfinex-derivatives","BTCF0:USTF0",1727812709673,0.095134,61779.0,61778.0,0.64427861]
["bitfinex-derivatives","BTCF0:USTF0",1727812710383,0.095134,61779.0,61778.0,0.65027861]
["bitfinex-derivatives","BTCF0:USTF0",1727812710384,0.096134,61779.0,61778.0,0.65027861]
["bitfinex-derivatives","BTCF0:USTF0",1727812714269,0.096134,61779.0,61778.0,0.71465924]
["bitfinex-derivatives","BTCF0:USTF0",1727812714581,0.096134,61779.0,61778.0,0.65027861]
["bitfinex-derivatives","BTCF0:USTF0",1727812714882,0.096134,61779.0,61778.0,0.70027861]
["bitfinex-derivatives","BTCF0:USTF0",1727812716164,0.096134,61779.0,61778.0,0.7646398]
["bitfinex-derivatives","BTCF0:USTF0",1727812716371,0.096134,61779.0,61778.0,0.7146398]
["bitfinex-derivatives","BTCF0:USTF0",1727812718676,0.096134,61779.0,61778.0,0.65027861]
["bitfinex-derivatives","BTCF0:USTF0",1727812718976,0.096134,61779.0,61778.0,0.43027861]
["bitfinex-derivatives","BTCF0:USTF0",1727812719283,0.456934,61779.0,61778.0,0.25360987]
["bitfinex-derivatives","BTCF0:USTF0",1727812719470,0.676934,61779.0,61778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727812719981,0.097139,61776.0,61775.0,0.0024275]
["bitfinex-derivatives","BTCF0:USTF0",1727812720274,0.457939,61776.0,61775.0,0.0024275]
["bitfinex-derivatives","BTCF0:USTF0",1727812720465,1.543579,61776.0,61771.0,0.01217114]
["bitfinex-derivatives","BTCF0:USTF0",1727812720666,1.543579,61776.0,61761.0,0.04826272]
["bitfinex-derivatives","BTCF0:USTF0",1727812720667,0.097152,61768.0,61761.0,0.04826272]
["bitfinex-derivatives","BTCF0:USTF0",1727812720876,0.097152,61768.0,61745.0,0.3632288]
["bitfinex-derivatives","BTCF0:USTF0",1727812720877,0.097161,61762.0,61759.0,0.04825544]
["bitfinex-derivatives","BTCF0:USTF0",1727812721073,0.097169,61757.0,61756.0,0.04825544]
["bitfinex-derivatives","BTCF0:USTF0",1727812721278,0.094169,61757.0,61756.0,0.42399695]
["bitfinex-derivatives","BTCF0:USTF0",1727812721467,0.094169,61757.0,61756.0,0.24163639]
["bitfinex-derivatives","BTCF0:USTF0",1727812721666,0.085169,61757.0,61756.0,0.24163639]
["bitfinex-derivatives","BTCF0:USTF0",1727812721875,0.086175,61753.0,61751.0,0.04825544]
["bitfinex-derivatives","BTCF0:USTF0",1727812722375,0.086175,61753.0,61752.0,0.24350829]
["bitfinex-derivatives","BTCF0:USTF0",1727812722583,0.076175,61753.0,61752.0,0.24350829]
["bitfinex-derivatives","BTCF0:USTF0",1727812722878,0.062175,61753.0,61752.0,0.24350829]
["bitfinex-derivatives","BTCF0:USTF0",1727812723384,0.5808,61756.0,61750.0,0.06051448]
["bitfinex-derivatives","BTCF0:USTF0",1727812723579,0.5808,61756.0,61746.0,0.07935544]
["bitfinex-derivatives","BTCF0:USTF0",1727812723580,0.3608,61751.0,61746.0,0.07935544]
["bitfinex-derivatives","BTCF0:USTF0",1727812723778,0.45798,61751.0,61748.0,0.4139442]
["bitfinex-derivatives","BTCF0:USTF0",1727812723976,0.097182,61749.0,61748.0,0.4139442]
["bitfinex-derivatives","BTCF0:USTF0",1727812724177,0.5808,61751.0,61747.0,0.24312885]
["bitfinex-derivatives","BTCF0:USTF0",1727812724373,0.5808,61751.0,61748.0,0.42816578]
["bitfinex-derivatives","BTCF0:USTF0",1727812724374,0.097182,61749.0,61748.0,0.42816578]
["bitfinex-derivatives","BTCF0:USTF0",1727812724680,0.097182,61749.0,61746.0,0.04340546]
["bitfinex-derivatives","BTCF0:USTF0",1727812724681,0.5808,61751.0,61747.0,0.42816578]
["bitfinex-derivatives","BTCF0:USTF0",1727812724890,0.097183,61748.0,61747.0,0.18503693]
["bitfinex-derivatives","BTCF0:USTF0",1727812725074,0.097185,61747.0,61746.0,0.01230546]
["bitfinex-derivatives","BTCF0:USTF0",1727812725270,0.097186,61746.0,61745.0,0.0024288]
["bitfinex-derivatives","BTCF0:USTF0",1727812725988,0.45813124,61746.0,61745.0,0.0024288]
["bitfinex-derivatives","BTCF0:USTF0",1727812726173,0.09719,61744.0,61743.0,0.01193049]
["bitfinex-derivatives","BTCF0:USTF0",1727812726373,0.097208,61732.0,61731.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1727812726581,0.097212,61730.0,61729.0,0.04825544]
["bitfinex-derivatives","BTCF0:USTF0",1727812726888,0.097217,61727.0,61725.0,0.04841018]
["bitfinex-derivatives","BTCF0:USTF0",1727812727070,0.22011748,61730.0,61725.0,0.04841018]
["bitfinex-derivatives","BTCF0:USTF0",1727812727071,0.097216,61728.0,61726.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1727812727272,0.097216,61727.0,61726.0,0.24192323]
["bitfinex-derivatives","BTCF0:USTF0",1727812727481,0.097216,61727.0,61725.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1727812727676,0.317218,61726.0,61725.0,0.01239547]
["bitfinex-derivatives","BTCF0:USTF0",1727812727986,0.317218,61726.0,61725.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1727812728878,0.318218,61726.0,61725.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1727812729075,0.002,61726.0,61725.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1727812729273,0.00011748,61730.0,61725.0,0.79174775]
["bitfinex-derivatives","BTCF0:USTF0",1727812729575,0.00011748,61730.0,61729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727812729981,0.00011748,61730.0,61729.0,0.63556538]
["bitfinex-derivatives","BTCF0:USTF0",1727812730684,0.00211748,61730.0,61729.0,0.73277838]
["bitfinex-derivatives","BTCF0:USTF0",1727812731189,0.00111748,61730.0,61729.0,0.73277838]
["bitfinex-derivatives","BTCF0:USTF0",1727812731582,0.00211748,61730.0,61729.0,0.51277838]
["bitfinex-derivatives","BTCF0:USTF0",1727812734284,0.00211748,61730.0,61729.0,0.41556538]
["bitfinex-derivatives","BTCF0:USTF0",1727812734582,0.09932948,61730.0,61729.0,0.41556538]
["bitfinex-derivatives","BTCF0:USTF0",1727812734987,0.09932948,61730.0,61729.0,0.24240748]
["bitfinex-derivatives","BTCF0:USTF0",1727812735784,0.097218,61726.0,61725.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1727812736089,0.097241,61712.0,61710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727812736289,0.3608,61721.0,61711.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812736483,0.097232,61718.0,61716.0,0.24225198]
["bitfinex-derivatives","BTCF0:USTF0",1727812736676,0.097232,61718.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812736884,0.3608,61721.0,61714.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1727812736885,0.00014582,61717.0,61714.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1727812737187,0.00014582,61717.0,61716.0,0.24311876]
["bitfinex-derivatives","BTCF0:USTF0",1727812737387,0.00014582,61717.0,61714.0,0.34035576]
["bitfinex-derivatives","BTCF0:USTF0",1727812737388,0.00014582,61717.0,61715.0,0.52631317]
["bitfinex-derivatives","BTCF0:USTF0",1727812737585,0.00014582,61717.0,61715.0,0.76943193]
["bitfinex-derivatives","BTCF0:USTF0",1727812737779,0.00014582,61717.0,61715.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812737980,0.00114582,61717.0,61715.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812738283,0.00214582,61717.0,61716.0,0.34150322]
["bitfinex-derivatives","BTCF0:USTF0",1727812738486,0.3608,61735.0,61720.0,0.097226]
["bitfinex-derivatives","BTCF0:USTF0",1727812738784,0.097213,61730.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812738986,0.3608,61735.0,61724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727812739192,0.097213,61729.0,61724.0,0.27266722]
["bitfinex-derivatives","BTCF0:USTF0",1727812739379,0.00015487,61728.0,61724.0,0.27266722]
["bitfinex-derivatives","BTCF0:USTF0",1727812739884,0.00015487,61728.0,61727.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812740084,0.00015487,61728.0,61727.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727812740288,0.00015487,61728.0,61727.0,0.76563611]
["bitfinex-derivatives","BTCF0:USTF0",1727812740486,0.00015487,61728.0,61727.0,1.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1727812740901,0.00015487,61728.0,61727.0,1.23365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812741287,0.00815487,61728.0,61727.0,1.23365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812741496,0.01315487,61728.0,61727.0,1.23365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812741788,0.01315487,61728.0,61727.0,1.21365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812741995,0.00615487,61728.0,61727.0,0.87365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812742195,0.00615487,61728.0,61727.0,0.89365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812742586,0.00615487,61728.0,61727.0,0.87365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812742782,0.00615487,61728.0,61727.0,0.88365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812743185,0.457992,61743.0,61727.0,0.88365211]
["bitfinex-derivatives","BTCF0:USTF0",1727812743186,0.35392062,61754.0,61727.0,3.00615611]
["bitfinex-derivatives","BTCF0:USTF0",1727812743398,0.0304,61763.0,61753.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812743585,0.3608,61766.0,61758.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812743791,0.097147,61771.0,61764.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812743992,0.097141,61776.0,61769.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812744192,0.3608,61783.0,61769.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812744498,0.34,61771.0,61765.0,0.41391584]
["bitfinex-derivatives","BTCF0:USTF0",1727812744796,0.097156,61765.0,61763.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1727812744983,0.097162,61762.0,61757.0,0.04808439]
["bitfinex-derivatives","BTCF0:USTF0",1727812745187,0.097164,61761.0,61757.0,0.42647473]
["bitfinex-derivatives","BTCF0:USTF0",1727812745396,0.097167,61758.0,61757.0,0.01218405]
["bitfinex-derivatives","BTCF0:USTF0",1727812745588,0.097167,61758.0,61755.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727812745787,0.097167,61758.0,61757.0,0.24291995]
["bitfinex-derivatives","BTCF0:USTF0",1727812745992,0.097167,61758.0,61756.0,0.24291995]
["bitfinex-derivatives","BTCF0:USTF0",1727812746193,0.097167,61758.0,61755.0,0.46606681]
["bitfinex-derivatives","BTCF0:USTF0",1727812746596,0.3608,61761.0,61756.0,0.24291995]
["bitfinex-derivatives","BTCF0:USTF0",1727812746787,0.097171,61756.0,61755.0,0.01238681]
["bitfinex-derivatives","BTCF0:USTF0",1727812746986,0.34,61757.0,61746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727812747190,0.097179,61751.0,61746.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1727812747394,0.457946,61772.0,61759.0,0.097165]
["bitfinex-derivatives","BTCF0:USTF0",1727812747593,0.3608,61772.0,61767.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812748103,0.3608,61772.0,61768.0,0.27423859]
["bitfinex-derivatives","BTCF0:USTF0",1727812748488,0.3688,61772.0,61768.0,0.27423859]
["bitfinex-derivatives","BTCF0:USTF0",1727812748684,0.34,61769.0,61762.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812748890,0.097163,61761.0,61760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727812749104,0.097164,61760.0,61759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812749486,0.457964,61760.0,61759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812749997,1.44656,61760.0,61752.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812750197,0.3608,61753.0,61744.0,0.06422006]
["bitfinex-derivatives","BTCF0:USTF0",1727812750398,0.097188,61745.0,61742.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812750597,0.09719,61744.0,61743.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812750903,0.09719,61744.0,61742.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812751291,0.097191,61743.0,61742.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812751501,0.097191,61743.0,61741.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812751998,0.34,61754.0,61741.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812751999,0.3608,61759.0,61742.0,0.99066511]
["bitfinex-derivatives","BTCF0:USTF0",1727812752205,0.097178,61751.0,61750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812752395,0.097178,61751.0,61748.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812752590,0.097178,61751.0,61747.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812752795,0.097178,61751.0,61749.0,0.42186117]
["bitfinex-derivatives","BTCF0:USTF0",1727812752996,0.097178,61751.0,61749.0,0.24170007]
["bitfinex-derivatives","BTCF0:USTF0",1727812753194,0.3608,61751.0,61744.0,0.04816504]
["bitfinex-derivatives","BTCF0:USTF0",1727812753388,0.3608,61746.0,61740.0,0.05068453]
["bitfinex-derivatives","BTCF0:USTF0",1727812753590,0.457994,61741.0,61740.0,0.0024293]
["bitfinex-derivatives","BTCF0:USTF0",1727812753792,0.457994,61741.0,61740.0,0.0506926]
["bitfinex-derivatives","BTCF0:USTF0",1727812754095,0.457994,61741.0,61740.0,0.0024293]
["bitfinex-derivatives","BTCF0:USTF0",1727812754604,0.457994,61741.0,61740.0,0.05068881]
["bitfinex-derivatives","BTCF0:USTF0",1727812754796,0.459994,61741.0,61740.0,0.05068881]
["bitfinex-derivatives","BTCF0:USTF0",1727812754992,0.464994,61741.0,61740.0,0.0024293]
["bitfinex-derivatives","BTCF0:USTF0",1727812756399,0.459994,61741.0,61740.0,0.0024293]
["bitfinex-derivatives","BTCF0:USTF0",1727812756700,0.097208,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812756896,0.458008,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812757600,0.458008,61732.0,61731.0,0.50185951]
["bitfinex-derivatives","BTCF0:USTF0",1727812757601,0.45820979,61732.0,61731.0,0.50185951]
["bitfinex-derivatives","BTCF0:USTF0",1727812758106,0.46120979,61732.0,61731.0,0.50186903]
["bitfinex-derivatives","BTCF0:USTF0",1727812758809,0.46120979,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812759511,0.45920979,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812759801,0.45920979,61732.0,61731.0,0.50186897]
["bitfinex-derivatives","BTCF0:USTF0",1727812760200,0.45820979,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812760401,0.45920979,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812760806,0.46620979,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812761108,0.46720979,61732.0,61731.0,0.50186897]
["bitfinex-derivatives","BTCF0:USTF0",1727812761305,0.46720979,61732.0,61731.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812761515,0.097205,61734.0,61731.0,1.36709679]
["bitfinex-derivatives","BTCF0:USTF0",1727812761701,0.3608,61741.0,61733.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812761895,0.3608,61745.0,61733.0,0.40422006]
["bitfinex-derivatives","BTCF0:USTF0",1727812762104,0.097202,61736.0,61735.0,0.04826028]
["bitfinex-derivatives","BTCF0:USTF0",1727812762606,0.3608,61738.0,61734.0,0.04826358]
["bitfinex-derivatives","BTCF0:USTF0",1727812762811,0.3608,61738.0,61733.0,0.04826358]
["bitfinex-derivatives","BTCF0:USTF0",1727812762812,0.097204,61735.0,61733.0,0.04826358]
["bitfinex-derivatives","BTCF0:USTF0",1727812763009,0.097204,61735.0,61731.0,0.50186358]
["bitfinex-derivatives","BTCF0:USTF0",1727812763307,0.097208,61732.0,61731.0,0.50186358]
["bitfinex-derivatives","BTCF0:USTF0",1727812763609,0.094208,61732.0,61731.0,0.50186358]
["bitfinex-derivatives","BTCF0:USTF0",1727812763906,0.094208,61732.0,61731.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1727812764808,0.094208,61732.0,61729.0,0.06422006]
["bitfinex-derivatives","BTCF0:USTF0",1727812764809,1.185168,61732.0,61729.0,0.06422006]
["bitfinex-derivatives","BTCF0:USTF0",1727812765010,0.09724,61712.0,61704.0,0.08027508]
["bitfinex-derivatives","BTCF0:USTF0",1727812765211,0.3608,61715.0,61708.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812765414,0.34,61721.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812765415,0.097227,61721.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812765614,0.097226,61721.0,61720.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812765914,0.097226,61721.0,61720.0,0.61776218]
["bitfinex-derivatives","BTCF0:USTF0",1727812766108,0.097226,61721.0,61720.0,0.65016218]
["bitfinex-derivatives","BTCF0:USTF0",1727812766297,0.097226,61721.0,61709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727812766298,0.3608,61721.0,61709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727812766503,0.097234,61716.0,61714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727812766805,0.3618,61721.0,61718.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812766806,0.097228,61720.0,61718.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812767311,0.097228,61720.0,61719.0,0.61502885]
["bitfinex-derivatives","BTCF0:USTF0",1727812767511,0.001,61721.0,61719.0,0.61502885]
["bitfinex-derivatives","BTCF0:USTF0",1727812767713,0.097216,61727.0,61726.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812767913,0.458016,61727.0,61726.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812768915,0.458016,61727.0,61726.0,0.24392008]
["bitfinex-derivatives","BTCF0:USTF0",1727812768916,1.058016,61727.0,61726.0,0.24392008]
["bitfinex-derivatives","BTCF0:USTF0",1727812769112,1.058016,61727.0,61716.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727812769113,0.097219,61725.0,61724.0,0.01202999]
["bitfinex-derivatives","BTCF0:USTF0",1727812769298,1.058016,61727.0,61720.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812769299,0.458016,61727.0,61720.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812769506,0.097226,61721.0,61720.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812769814,0.097226,61721.0,61720.0,0.6157591]
["bitfinex-derivatives","BTCF0:USTF0",1727812770004,0.458026,61721.0,61720.0,0.6157591]
["bitfinex-derivatives","BTCF0:USTF0",1727812770209,0.458026,61721.0,61720.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812770510,0.015,61727.0,61720.0,1.17897529]
["bitfinex-derivatives","BTCF0:USTF0",1727812770813,0.45801,61731.0,61726.0,0.71316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812771016,0.45801,61731.0,61730.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812772210,0.45801,61731.0,61727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727812772420,0.097215,61728.0,61727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727812772807,0.697215,61728.0,61727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727812773007,0.097216,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812773313,0.127616,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812773514,0.6304,61727.0,61717.0,0.01003329]
["bitfinex-derivatives","BTCF0:USTF0",1727812773818,0.097232,61717.0,61716.0,0.61568092]
["bitfinex-derivatives","BTCF0:USTF0",1727812774014,0.097213,61729.0,61716.0,1.32648092]
["bitfinex-derivatives","BTCF0:USTF0",1727812774224,0.009,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812774420,0.009,61727.0,61726.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1727812774716,0.097213,61729.0,61726.0,0.61568092]
["bitfinex-derivatives","BTCF0:USTF0",1727812774904,0.097216,61727.0,61726.0,0.24251968]
["bitfinex-derivatives","BTCF0:USTF0",1727812775413,0.106216,61727.0,61726.0,0.61668092]
["bitfinex-derivatives","BTCF0:USTF0",1727812775815,0.106216,61727.0,61726.0,0.24351968]
["bitfinex-derivatives","BTCF0:USTF0",1727812776120,0.106216,61727.0,61726.0,0.61668092]
["bitfinex-derivatives","BTCF0:USTF0",1727812776424,0.112216,61727.0,61726.0,0.61768092]
["bitfinex-derivatives","BTCF0:USTF0",1727812776723,0.015,61727.0,61726.0,0.61768092]
["bitfinex-derivatives","BTCF0:USTF0",1727812777012,0.112216,61727.0,61726.0,0.61768092]
["bitfinex-derivatives","BTCF0:USTF0",1727812777221,0.006,61727.0,61726.0,0.61768092]
["bitfinex-derivatives","BTCF0:USTF0",1727812777819,0.112216,61727.0,61726.0,0.61768092]
["bitfinex-derivatives","BTCF0:USTF0",1727812778818,0.112216,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812779716,0.3608,61736.0,61726.0,0.98979757]
["bitfinex-derivatives","BTCF0:USTF0",1727812780019,0.097204,61735.0,61734.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812780516,0.3608,61736.0,61734.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812780721,0.3608,61736.0,61734.0,0.61706371]
["bitfinex-derivatives","BTCF0:USTF0",1727812781019,0.3698,61736.0,61734.0,0.61706371]
["bitfinex-derivatives","BTCF0:USTF0",1727812781413,0.097204,61735.0,61734.0,0.61706371]
["bitfinex-derivatives","BTCF0:USTF0",1727812781719,0.097204,61735.0,61734.0,0.61806371]
["bitfinex-derivatives","BTCF0:USTF0",1727812781920,0.097216,61727.0,61726.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727812782118,0.798016,61727.0,61726.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727812782417,0.798016,61727.0,61726.0,0.37660124]
["bitfinex-derivatives","BTCF0:USTF0",1727812782624,0.798016,61727.0,61726.0,0.37560124]
["bitfinex-derivatives","BTCF0:USTF0",1727812783720,0.803016,61727.0,61726.0,0.37560124]
["bitfinex-derivatives","BTCF0:USTF0",1727812784119,0.803016,61727.0,61726.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812784419,0.803016,61727.0,61726.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727812784420,1.409016,61727.0,61726.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727812785921,1.409016,61727.0,61710.0,0.129343]
["bitfinex-derivatives","BTCF0:USTF0",1727812785922,1.7978,61727.0,61711.0,0.08069342]
["bitfinex-derivatives","BTCF0:USTF0",1727812786217,1.7978,61727.0,61703.0,0.10518526]
["bitfinex-derivatives","BTCF0:USTF0",1727812786218,0.3608,61712.0,61710.0,0.08069342]
["bitfinex-derivatives","BTCF0:USTF0",1727812786419,0.097243,61710.0,61709.0,0.45398172]
["bitfinex-derivatives","BTCF0:USTF0",1727812786624,0.3608,61712.0,61708.0,0.08079832]
["bitfinex-derivatives","BTCF0:USTF0",1727812786923,0.3608,61712.0,61711.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812787322,0.3618,61712.0,61711.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812787723,0.45904,61712.0,61711.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812787921,0.45904,61712.0,61711.0,0.38216124]
["bitfinex-derivatives","BTCF0:USTF0",1727812788322,0.45804,61712.0,61711.0,0.38216124]
["bitfinex-derivatives","BTCF0:USTF0",1727812788524,0.45904,61712.0,61711.0,0.39016124]
["bitfinex-derivatives","BTCF0:USTF0",1727812788733,0.46004,61712.0,61711.0,0.39016124]
["bitfinex-derivatives","BTCF0:USTF0",1727812789026,0.46004,61712.0,61711.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727812789235,0.46004,61712.0,61711.0,0.63459643]
["bitfinex-derivatives","BTCF0:USTF0",1727812789433,0.09722,61725.0,61711.0,0.63459643]
["bitfinex-derivatives","BTCF0:USTF0",1727812789434,0.3608,61724.0,61711.0,0.97459643]
["bitfinex-derivatives","BTCF0:USTF0",1727812789726,0.3608,61734.0,61722.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812789919,0.3608,61734.0,61733.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812790121,0.3608,61734.0,61733.0,0.82700124]
["bitfinex-derivatives","BTCF0:USTF0",1727812790319,0.12915371,61771.0,61733.0,0.82700124]
["bitfinex-derivatives","BTCF0:USTF0",1727812790320,0.3608,61751.0,61733.0,1.41920328]
["bitfinex-derivatives","BTCF0:USTF0",1727812790521,0.097187,61746.0,61745.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812790729,0.097188,61745.0,61743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727812790924,0.097183,61748.0,61747.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812791128,0.3608,61746.0,61743.0,0.27727843]
["bitfinex-derivatives","BTCF0:USTF0",1727812791323,0.34,61744.0,61743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727812791523,0.43719,61744.0,61743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727812791924,0.43719,61744.0,61743.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727812792129,0.09719,61744.0,61743.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727812792330,0.09719,61744.0,61743.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727812792924,0.79799,61744.0,61735.0,0.08074317]
["bitfinex-derivatives","BTCF0:USTF0",1727812793122,0.3728,61744.0,61735.0,0.00998288]
["bitfinex-derivatives","BTCF0:USTF0",1727812793318,0.3728,61744.0,61743.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812793522,0.026,61744.0,61743.0,0.71416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812793734,0.026,61744.0,61743.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812793927,0.026,61744.0,61743.0,0.61825461]
["bitfinex-derivatives","BTCF0:USTF0",1727812794129,0.026,61744.0,61743.0,0.61725461]
["bitfinex-derivatives","BTCF0:USTF0",1727812794422,0.025,61744.0,61743.0,0.61725461]
["bitfinex-derivatives","BTCF0:USTF0",1727812794626,0.025,61744.0,61743.0,0.61825461]
["bitfinex-derivatives","BTCF0:USTF0",1727812794935,0.3608,61755.0,61748.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812795237,0.097164,61760.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812795528,0.097172,61755.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812796036,0.457972,61755.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812796232,0.464972,61755.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812796420,0.104172,61755.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812796625,0.467972,61755.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812797125,0.467972,61755.0,61754.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812797328,0.3608,61762.0,61754.0,1.07444713]
["bitfinex-derivatives","BTCF0:USTF0",1727812797623,0.3608,61762.0,61761.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812798027,0.3608,61762.0,61761.0,0.6163922]
["bitfinex-derivatives","BTCF0:USTF0",1727812798437,0.097161,61762.0,61761.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812798624,0.3608,61766.0,61761.0,0.6163922]
["bitfinex-derivatives","BTCF0:USTF0",1727812798823,0.097157,61765.0,61761.0,0.24323096]
["bitfinex-derivatives","BTCF0:USTF0",1727812799133,0.457955,61766.0,61765.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812799322,0.097155,61766.0,61765.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812799528,0.3608,61771.0,61765.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812799732,0.457947,61771.0,61770.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812800235,0.097147,61771.0,61770.0,0.6167848]
["bitfinex-derivatives","BTCF0:USTF0",1727812800457,0.097147,61771.0,61770.0,0.24362356]
["bitfinex-derivatives","BTCF0:USTF0",1727812800642,1.037147,61771.0,61770.0,0.24362356]
["bitfinex-derivatives","BTCF0:USTF0",1727812800831,0.94,61771.0,61765.0,0.24462356]
["bitfinex-derivatives","BTCF0:USTF0",1727812801034,0.3608,61773.0,61766.0,0.24181163]
["bitfinex-derivatives","BTCF0:USTF0",1727812801343,0.3608,61767.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812801639,0.097163,61761.0,61755.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1727812801825,0.34,61766.0,61758.0,0.00987673]
["bitfinex-derivatives","BTCF0:USTF0",1727812802030,0.097155,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812802838,0.437155,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812803425,0.097155,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812803638,0.0306,61783.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812803639,0.34,61791.0,61765.0,1.22230759]
["bitfinex-derivatives","BTCF0:USTF0",1727812803827,0.3608,61793.0,61776.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1727812803828,0.097132,61781.0,61776.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1727812804235,0.097132,61781.0,61777.0,0.24432571]
["bitfinex-derivatives","BTCF0:USTF0",1727812804236,0.097136,61778.0,61777.0,0.24432571]
["bitfinex-derivatives","BTCF0:USTF0",1727812804537,0.3608,61779.0,61772.0,0.24432571]
["bitfinex-derivatives","BTCF0:USTF0",1727812804737,0.797944,61773.0,61772.0,0.24432571]
["bitfinex-derivatives","BTCF0:USTF0",1727812804935,0.797944,61773.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812804936,0.097155,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812805238,0.3608,61773.0,61766.0,0.24129114]
["bitfinex-derivatives","BTCF0:USTF0",1727812805452,0.097153,61767.0,61766.0,0.24129114]
["bitfinex-derivatives","BTCF0:USTF0",1727812805738,0.097151,61769.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812805939,0.3608,61773.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812805940,0.457944,61773.0,61772.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812806532,0.457944,61773.0,61772.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812806732,0.797944,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812807334,0.097167,61759.0,61757.0,0.00970455]
["bitfinex-derivatives","BTCF0:USTF0",1727812807536,0.097167,61759.0,61758.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812807740,0.097167,61759.0,61751.0,0.24270615]
["bitfinex-derivatives","BTCF0:USTF0",1727812807741,0.097175,61754.0,61751.0,0.24270615]
["bitfinex-derivatives","BTCF0:USTF0",1727812807940,0.3608,61753.0,61750.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1727812808139,2.2008,61759.0,61750.0,0.00962238]
["bitfinex-derivatives","BTCF0:USTF0",1727812808439,2.2008,61759.0,61749.0,0.24437965]
["bitfinex-derivatives","BTCF0:USTF0",1727812808440,0.3608,61753.0,61749.0,0.097181]
["bitfinex-derivatives","BTCF0:USTF0",1727812808638,0.3608,61753.0,61751.0,0.24437965]
["bitfinex-derivatives","BTCF0:USTF0",1727812808952,0.457975,61753.0,61750.0,0.24437965]
["bitfinex-derivatives","BTCF0:USTF0",1727812809134,0.457975,61753.0,61746.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812809135,0.3608,61753.0,61746.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727812809441,0.3608,61759.0,61753.0,0.097174]
["bitfinex-derivatives","BTCF0:USTF0",1727812809635,0.3608,61759.0,61758.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812809837,0.3608,61759.0,61758.0,0.47032824]
["bitfinex-derivatives","BTCF0:USTF0",1727812810142,0.097153,61767.0,61759.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1727812810348,0.097153,61767.0,61765.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812810543,0.097155,61766.0,61765.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812811044,0.097155,61766.0,61750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727812811045,0.097178,61751.0,61750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727812811233,0.04048278,61751.0,61750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727812811439,0.64048278,61751.0,61750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727812811835,1.00128278,61751.0,61738.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1727812812041,0.457985,61747.0,61738.0,0.00996726]
["bitfinex-derivatives","BTCF0:USTF0",1727812812234,0.457985,61747.0,61733.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1727812812235,0.097194,61741.0,61733.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1727812812445,0.457994,61741.0,61733.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1727812812640,0.457994,61741.0,61730.0,0.097211]
["bitfinex-derivatives","BTCF0:USTF0",1727812813041,1.397994,61741.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812813243,1.397994,61741.0,61733.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812813244,0.097205,61734.0,61733.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812813440,0.797994,61741.0,61732.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812813441,0.097207,61733.0,61732.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812813640,0.7008,61735.0,61730.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812813944,0.43721,61731.0,61730.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812814139,0.097226,61721.0,61719.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1727812814349,0.00015406,61720.0,61719.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1727812814648,0.00015406,61720.0,61719.0,1.42933343]
["bitfinex-derivatives","BTCF0:USTF0",1727812815542,0.00015406,61720.0,61719.0,1.18756124]
["bitfinex-derivatives","BTCF0:USTF0",1727812816140,0.3608,61738.0,61719.0,2.55608929]
["bitfinex-derivatives","BTCF0:USTF0",1727812816444,0.097208,61732.0,61731.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812816948,0.097212,61730.0,61719.0,0.915869]
["bitfinex-derivatives","BTCF0:USTF0",1727812817148,0.3608,61725.0,61719.0,0.550829]
["bitfinex-derivatives","BTCF0:USTF0",1727812817348,0.097223,61723.0,61722.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812819451,0.100223,61723.0,61722.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812821948,0.100223,61723.0,61722.0,0.61726439]
["bitfinex-derivatives","BTCF0:USTF0",1727812821949,0.003,61723.0,61722.0,0.61726439]
["bitfinex-derivatives","BTCF0:USTF0",1727812822346,0.003,61723.0,61722.0,0.71448839]
["bitfinex-derivatives","BTCF0:USTF0",1727812822549,0.3608,61733.0,61722.0,0.71448839]
["bitfinex-derivatives","BTCF0:USTF0",1727812822751,0.3608,61733.0,61732.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812822942,0.3608,61739.0,61732.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812823148,0.09719,61744.0,61743.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812823454,0.45799,61744.0,61743.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812823748,0.3608,61744.0,61743.0,0.61612718]
["bitfinex-derivatives","BTCF0:USTF0",1727812824143,0.45799,61744.0,61743.0,0.61612718]
["bitfinex-derivatives","BTCF0:USTF0",1727812824552,0.46699,61744.0,61743.0,0.61712718]
["bitfinex-derivatives","BTCF0:USTF0",1727812824746,0.3698,61744.0,61743.0,0.61712718]
["bitfinex-derivatives","BTCF0:USTF0",1727812825546,0.46699,61744.0,61743.0,0.61712718]
["bitfinex-derivatives","BTCF0:USTF0",1727812825950,0.80699,61744.0,61743.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812826654,0.80699,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812830646,0.80699,61744.0,61732.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1727812830647,0.097207,61733.0,61732.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1727812830948,0.097212,61730.0,61729.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727812831149,0.437212,61730.0,61729.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727812831350,0.437212,61730.0,61729.0,0.37559122]
["bitfinex-derivatives","BTCF0:USTF0",1727812831654,0.437212,61730.0,61729.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727812832262,0.437212,61730.0,61729.0,0.00842998]
["bitfinex-derivatives","BTCF0:USTF0",1727812832654,0.433212,61730.0,61729.0,0.00842998]
["bitfinex-derivatives","BTCF0:USTF0",1727812833162,0.093212,61730.0,61729.0,0.00842998]
["bitfinex-derivatives","BTCF0:USTF0",1727812833659,0.093212,61730.0,61729.0,0.37916124]
["bitfinex-derivatives","BTCF0:USTF0",1727812833860,0.093212,61730.0,61729.0,0.47737424]
["bitfinex-derivatives","BTCF0:USTF0",1727812834159,0.006,61730.0,61729.0,0.74997254]
["bitfinex-derivatives","BTCF0:USTF0",1727812834460,0.3608,61733.0,61729.0,0.79964097]
["bitfinex-derivatives","BTCF0:USTF0",1727812834655,0.458007,61733.0,61732.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812836359,0.3608,61745.0,61732.0,1.55470285]
["bitfinex-derivatives","BTCF0:USTF0",1727812836563,0.3608,61745.0,61740.0,0.40443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812836763,0.09719,61744.0,61740.0,0.40443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812836965,0.09719,61744.0,61741.0,0.30597253]
["bitfinex-derivatives","BTCF0:USTF0",1727812837165,0.09719,61744.0,61743.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812837462,0.09719,61744.0,61741.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812837663,0.097193,61742.0,61741.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812837985,0.097201,61737.0,61735.0,0.06443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812838151,0.097201,61737.0,61725.0,0.09627427]
["bitfinex-derivatives","BTCF0:USTF0",1727812838152,0.09721,61731.0,61730.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812838351,0.79801,61731.0,61726.0,0.06443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812838552,0.3608,61730.0,61725.0,0.06443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812838761,0.3608,61730.0,61724.0,0.06443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812838762,0.097219,61725.0,61724.0,0.06443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812838967,0.458019,61725.0,61724.0,0.06443092]
["bitfinex-derivatives","BTCF0:USTF0",1727812840170,0.3608,61725.0,61724.0,0.43959216]
["bitfinex-derivatives","BTCF0:USTF0",1727812840367,0.3608,61730.0,61729.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1727812840666,0.458012,61730.0,61729.0,0.47037424]
["bitfinex-derivatives","BTCF0:USTF0",1727812840854,0.458012,61730.0,61729.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812841662,0.458012,61730.0,61729.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812841663,0.465012,61730.0,61729.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812842470,0.465012,61730.0,61729.0,0.47137424]
["bitfinex-derivatives","BTCF0:USTF0",1727812842765,0.465012,61730.0,61729.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812842971,0.108212,61730.0,61729.0,0.45486167]
["bitfinex-derivatives","BTCF0:USTF0",1727812843160,0.101212,61730.0,61729.0,0.55861507]
["bitfinex-derivatives","BTCF0:USTF0",1727812843356,0.108212,61730.0,61729.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812843672,0.108212,61730.0,61729.0,0.55956093]
["bitfinex-derivatives","BTCF0:USTF0",1727812844060,0.108212,61730.0,61729.0,0.55955546]
["bitfinex-derivatives","BTCF0:USTF0",1727812844262,0.108212,61730.0,61729.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812844457,0.108212,61730.0,61729.0,0.55959956]
["bitfinex-derivatives","BTCF0:USTF0",1727812844768,0.011,61730.0,61729.0,0.91606182]
["bitfinex-derivatives","BTCF0:USTF0",1727812845266,0.011,61730.0,61729.0,0.57606182]
["bitfinex-derivatives","BTCF0:USTF0",1727812845478,0.011,61730.0,61729.0,1.1583228]
["bitfinex-derivatives","BTCF0:USTF0",1727812845666,0.011,61730.0,61729.0,0.8183228]
["bitfinex-derivatives","BTCF0:USTF0",1727812845860,0.108212,61730.0,61729.0,0.47884882]
["bitfinex-derivatives","BTCF0:USTF0",1727812846064,0.108212,61730.0,61729.0,0.45491592]
["bitfinex-derivatives","BTCF0:USTF0",1727812846266,0.108212,61730.0,61729.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812846565,0.108212,61730.0,61729.0,0.45491592]
["bitfinex-derivatives","BTCF0:USTF0",1727812846764,0.108212,61730.0,61729.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812847165,0.108212,61730.0,61729.0,1.0393801]
["bitfinex-derivatives","BTCF0:USTF0",1727812847166,0.011,61730.0,61729.0,1.0393801]
["bitfinex-derivatives","BTCF0:USTF0",1727812847468,0.011,61730.0,61729.0,1.16057275]
["bitfinex-derivatives","BTCF0:USTF0",1727812847666,0.3608,61737.0,61735.0,0.097203]
["bitfinex-derivatives","BTCF0:USTF0",1727812847868,0.097197,61740.0,61736.0,0.44441853]
["bitfinex-derivatives","BTCF0:USTF0",1727812848170,0.3608,61745.0,61744.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1727812848373,0.097178,61752.0,61744.0,1.29217977]
["bitfinex-derivatives","BTCF0:USTF0",1727812848574,0.457972,61755.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812848870,0.097172,61755.0,61754.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812849274,0.3608,61762.0,61754.0,0.43771153]
["bitfinex-derivatives","BTCF0:USTF0",1727812849471,0.3608,61762.0,61756.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812849678,0.097169,61757.0,61756.0,0.43771153]
["bitfinex-derivatives","BTCF0:USTF0",1727812850167,0.3921,61768.0,61756.0,1.07487999]
["bitfinex-derivatives","BTCF0:USTF0",1727812850373,0.09716,61763.0,61762.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812850667,0.09716,61763.0,61756.0,0.25333354]
["bitfinex-derivatives","BTCF0:USTF0",1727812850668,0.3608,61763.0,61756.0,0.0655453]
["bitfinex-derivatives","BTCF0:USTF0",1727812850966,0.3608,61763.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812850967,0.437169,61757.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812852061,0.437169,61757.0,61747.0,0.0807142]
["bitfinex-derivatives","BTCF0:USTF0",1727812852062,0.09718,61750.0,61748.0,0.0645453]
["bitfinex-derivatives","BTCF0:USTF0",1727812852263,0.09718,61750.0,61742.0,0.46335262]
["bitfinex-derivatives","BTCF0:USTF0",1727812852264,0.032,61749.0,61744.0,0.4415142]
["bitfinex-derivatives","BTCF0:USTF0",1727812852470,0.097183,61748.0,61747.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812853964,0.097183,61748.0,61747.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812854863,0.097183,61748.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812855064,1.398983,61748.0,61747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812855272,2.929483,61748.0,61747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812856361,2.929483,61748.0,61736.0,0.06450195]
["bitfinex-derivatives","BTCF0:USTF0",1727812856362,0.097201,61737.0,61736.0,0.06450195]
["bitfinex-derivatives","BTCF0:USTF0",1727812856563,0.34,61738.0,61733.0,0.06450195]
["bitfinex-derivatives","BTCF0:USTF0",1727812856765,0.097208,61732.0,61731.0,0.0669315]
["bitfinex-derivatives","BTCF0:USTF0",1727812856972,0.097208,61732.0,61731.0,0.00242955]
["bitfinex-derivatives","BTCF0:USTF0",1727812857180,0.097208,61732.0,61731.0,0.37559079]
["bitfinex-derivatives","BTCF0:USTF0",1727812857564,0.458008,61732.0,61731.0,0.37559079]
["bitfinex-derivatives","BTCF0:USTF0",1727812857781,0.458008,61732.0,61729.0,0.06450195]
["bitfinex-derivatives","BTCF0:USTF0",1727812857782,0.097212,61730.0,61729.0,0.06450195]
["bitfinex-derivatives","BTCF0:USTF0",1727812858373,0.6,61730.0,61723.0,0.06452732]
["bitfinex-derivatives","BTCF0:USTF0",1727812858567,0.437221,61724.0,61723.0,0.06451977]
["bitfinex-derivatives","BTCF0:USTF0",1727812858767,0.092221,61724.0,61723.0,0.43768101]
["bitfinex-derivatives","BTCF0:USTF0",1727812858967,0.092221,61724.0,61723.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812859275,0.088221,61724.0,61723.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812859668,0.088221,61724.0,61723.0,0.47038424]
["bitfinex-derivatives","BTCF0:USTF0",1727812859978,0.097217,61727.0,61724.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1727812860272,0.458008,61732.0,61731.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812862385,0.458008,61732.0,61731.0,0.47037124]
["bitfinex-derivatives","BTCF0:USTF0",1727812862767,0.458008,61732.0,61731.0,0.48121133]
["bitfinex-derivatives","BTCF0:USTF0",1727812862768,0.007,61732.0,61731.0,0.48121133]
["bitfinex-derivatives","BTCF0:USTF0",1727812862989,0.007,61732.0,61731.0,0.48221133]
["bitfinex-derivatives","BTCF0:USTF0",1727812862990,0.013,61732.0,61731.0,0.48221133]
["bitfinex-derivatives","BTCF0:USTF0",1727812863477,0.007,61732.0,61731.0,0.48121133]
["bitfinex-derivatives","BTCF0:USTF0",1727812863682,0.009,61732.0,61731.0,0.48121133]
["bitfinex-derivatives","BTCF0:USTF0",1727812863880,0.009,61732.0,61731.0,0.38400133]
["bitfinex-derivatives","BTCF0:USTF0",1727812865280,0.009,61732.0,61722.0,0.12909965]
["bitfinex-derivatives","BTCF0:USTF0",1727812865281,0.097221,61724.0,61723.0,0.08063739]
["bitfinex-derivatives","BTCF0:USTF0",1727812865481,0.798021,61724.0,61723.0,0.08063739]
["bitfinex-derivatives","BTCF0:USTF0",1727812865978,0.797021,61724.0,61723.0,0.08063739]
["bitfinex-derivatives","BTCF0:USTF0",1727812866686,0.798021,61724.0,61723.0,0.08063739]
["bitfinex-derivatives","BTCF0:USTF0",1727812867278,0.797021,61724.0,61723.0,0.08063739]
["bitfinex-derivatives","BTCF0:USTF0",1727812867777,0.797021,61724.0,61712.0,0.08064319]
["bitfinex-derivatives","BTCF0:USTF0",1727812867778,0.097238,61713.0,61712.0,0.08064319]
["bitfinex-derivatives","BTCF0:USTF0",1727812867976,0.818838,61713.0,61712.0,0.08064319]
["bitfinex-derivatives","BTCF0:USTF0",1727812868276,0.097246,61708.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812868476,0.798046,61708.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812868677,1.398046,61708.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812869288,0.097248,61707.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812869881,0.697248,61707.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812870282,0.097248,61707.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812870481,0.697248,61707.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812870684,0.097248,61707.0,61699.0,0.14445998]
["bitfinex-derivatives","BTCF0:USTF0",1727812871382,0.702248,61707.0,61706.0,0.04190744]
["bitfinex-derivatives","BTCF0:USTF0",1727812871584,0.734448,61707.0,61706.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727812872988,0.741448,61707.0,61706.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1727812873184,0.141448,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812873490,0.741448,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812873792,0.141448,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812873989,0.709248,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812874789,0.109248,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812875581,0.109248,61707.0,61706.0,0.37416124]
["bitfinex-derivatives","BTCF0:USTF0",1727812877989,0.097257,61701.0,61700.0,0.14433301]
["bitfinex-derivatives","BTCF0:USTF0",1727812878185,0.097257,61701.0,61700.0,0.51749425]
["bitfinex-derivatives","BTCF0:USTF0",1727812878186,0.798057,61701.0,61700.0,0.51749425]
["bitfinex-derivatives","BTCF0:USTF0",1727812878386,0.798057,61701.0,61700.0,0.14433301]
["bitfinex-derivatives","BTCF0:USTF0",1727812879096,0.798057,61701.0,61696.0,0.14452627]
["bitfinex-derivatives","BTCF0:USTF0",1727812879392,0.097264,61697.0,61696.0,0.14452627]
["bitfinex-derivatives","BTCF0:USTF0",1727812879990,0.096264,61697.0,61696.0,0.14452627]
["bitfinex-derivatives","BTCF0:USTF0",1727812880194,0.096264,61697.0,61696.0,0.14852627]
["bitfinex-derivatives","BTCF0:USTF0",1727812880387,0.096264,61697.0,61696.0,0.52168751]
["bitfinex-derivatives","BTCF0:USTF0",1727812880788,0.096264,61697.0,61696.0,0.52668751]
["bitfinex-derivatives","BTCF0:USTF0",1727812882096,0.096264,61697.0,61696.0,0.62395251]
["bitfinex-derivatives","BTCF0:USTF0",1727812882790,0.3608,61700.0,61696.0,0.52668751]
["bitfinex-derivatives","BTCF0:USTF0",1727812883099,0.097252,61705.0,61703.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1727812883403,0.097252,61705.0,61704.0,0.50171424]
["bitfinex-derivatives","BTCF0:USTF0",1727812883996,0.3608,61710.0,61704.0,0.40446124]
["bitfinex-derivatives","BTCF0:USTF0",1727812884202,0.458043,61710.0,61709.0,0.37316124]
["bitfinex-derivatives","BTCF0:USTF0",1727812885501,0.097249,61706.0,61705.0,0.00998836]
["bitfinex-derivatives","BTCF0:USTF0",1727812885693,0.097249,61706.0,61698.0,0.097261]
["bitfinex-derivatives","BTCF0:USTF0",1727812885694,0.09726,61699.0,61698.0,0.097261]
["bitfinex-derivatives","BTCF0:USTF0",1727812886005,0.43726,61699.0,61698.0,0.097261]
["bitfinex-derivatives","BTCF0:USTF0",1727812886299,0.43726,61699.0,61698.0,0.47042224]
["bitfinex-derivatives","BTCF0:USTF0",1727812886496,0.43726,61699.0,61698.0,0.48002571]
["bitfinex-derivatives","BTCF0:USTF0",1727812886701,0.43726,61699.0,61698.0,0.38276471]
["bitfinex-derivatives","BTCF0:USTF0",1727812887904,0.43726,61699.0,61698.0,0.38676471]
["bitfinex-derivatives","BTCF0:USTF0",1727812889200,0.43726,61699.0,61698.0,0.37716124]
["bitfinex-derivatives","BTCF0:USTF0",1727812889404,0.43726,61699.0,61690.0,0.04819497]
["bitfinex-derivatives","BTCF0:USTF0",1727812889405,0.34,61699.0,61690.0,0.04819497]
["bitfinex-derivatives","BTCF0:USTF0",1727812889609,0.097275,61690.0,61685.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1727812889904,0.097275,61690.0,61685.0,0.01225358]
["bitfinex-derivatives","BTCF0:USTF0",1727812890208,0.097275,61690.0,61689.0,0.37335848]
["bitfinex-derivatives","BTCF0:USTF0",1727812890802,0.087275,61690.0,61689.0,0.37335848]
["bitfinex-derivatives","BTCF0:USTF0",1727812891209,0.087275,61690.0,61689.0,0.38335848]
["bitfinex-derivatives","BTCF0:USTF0",1727812891210,0.088275,61690.0,61689.0,0.38335848]
["bitfinex-derivatives","BTCF0:USTF0",1727812891507,0.089275,61690.0,61689.0,0.39435848]
["bitfinex-derivatives","BTCF0:USTF0",1727812892006,0.089275,61690.0,61685.0,0.01225358]
["bitfinex-derivatives","BTCF0:USTF0",1727812892007,0.089275,61690.0,61685.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1727812892204,0.089275,61690.0,61678.0,0.04819497]
["bitfinex-derivatives","BTCF0:USTF0",1727812892205,0.097289,61681.0,61678.0,0.04819497]
["bitfinex-derivatives","BTCF0:USTF0",1727812892409,0.097297,61677.0,61676.0,0.097296]
["bitfinex-derivatives","BTCF0:USTF0",1727812892610,0.097297,61677.0,61676.0,0.47045724]
["bitfinex-derivatives","BTCF0:USTF0",1727812893010,0.09741249,61677.0,61676.0,0.47045724]
["bitfinex-derivatives","BTCF0:USTF0",1727812893310,0.08041249,61677.0,61676.0,0.47045724]
["bitfinex-derivatives","BTCF0:USTF0",1727812893710,0.00011549,61677.0,61676.0,0.47045724]
["bitfinex-derivatives","BTCF0:USTF0",1727812893915,0.09841049,61677.0,61676.0,0.47045724]
["bitfinex-derivatives","BTCF0:USTF0",1727812894114,0.00211549,61677.0,61676.0,0.47045724]
["bitfinex-derivatives","BTCF0:USTF0",1727812896105,0.00211549,61677.0,57280.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727812896412,0.36291549,61677.0,61676.0,0.097296]
["bitfinex-derivatives","BTCF0:USTF0",1727812896619,0.72371549,61677.0,61676.0,0.097296]
["bitfinex-derivatives","BTCF0:USTF0",1727812897002,0.72371549,61677.0,61676.0,1.4358508]
["bitfinex-derivatives","BTCF0:USTF0",1727812897305,0.3608,61694.0,61680.0,0.097289]
["bitfinex-derivatives","BTCF0:USTF0",1727812897500,0.3608,61694.0,61689.0,0.04845736]
["bitfinex-derivatives","BTCF0:USTF0",1727812897704,0.097271,61693.0,61691.0,0.04845736]
["bitfinex-derivatives","BTCF0:USTF0",1727812898203,0.097271,61693.0,61692.0,0.24352481]
["bitfinex-derivatives","BTCF0:USTF0",1727812898407,0.09742438,61693.0,61692.0,0.24352481]
["bitfinex-derivatives","BTCF0:USTF0",1727812899115,0.3608,61706.0,61693.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1727812899116,0.014,61694.0,61693.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1727812899410,0.097252,61705.0,61695.0,0.097265]
["bitfinex-derivatives","BTCF0:USTF0",1727812899615,0.097254,61704.0,61699.0,0.04841933]
["bitfinex-derivatives","BTCF0:USTF0",1727812900017,0.3608,61706.0,61700.0,0.29306298]
["bitfinex-derivatives","BTCF0:USTF0",1727812900315,0.097257,61702.0,61700.0,0.04841933]
["bitfinex-derivatives","BTCF0:USTF0",1727812900711,0.097257,61702.0,61701.0,0.24368124]
["bitfinex-derivatives","BTCF0:USTF0",1727812901904,0.097257,61702.0,61700.0,0.24344178]
["bitfinex-derivatives","BTCF0:USTF0",1727812902103,0.097257,61702.0,61701.0,0.04841933]
["bitfinex-derivatives","BTCF0:USTF0",1727812902413,0.00012301,61703.0,61701.0,0.24205772]
["bitfinex-derivatives","BTCF0:USTF0",1727812902911,0.003,61706.0,61705.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1727812903112,0.003,61706.0,61705.0,0.697251]
["bitfinex-derivatives","BTCF0:USTF0",1727812903312,0.097247,61708.0,61705.0,1.33056665]
["bitfinex-derivatives","BTCF0:USTF0",1727812903513,0.097247,61708.0,61707.0,0.04835297]
["bitfinex-derivatives","BTCF0:USTF0",1727812903707,0.097245,61709.0,61707.0,0.04835297]
["bitfinex-derivatives","BTCF0:USTF0",1727812903909,0.097245,61709.0,61707.0,0.29271962]
["bitfinex-derivatives","BTCF0:USTF0",1727812904108,0.097245,61709.0,61707.0,0.24436665]
["bitfinex-derivatives","BTCF0:USTF0",1727812904511,0.097245,61709.0,61706.0,0.04835297]
["bitfinex-derivatives","BTCF0:USTF0",1727812904817,0.097245,61709.0,61707.0,0.2419993]
["bitfinex-derivatives","BTCF0:USTF0",1727812905313,0.34,61714.0,61707.0,0.2419993]
["bitfinex-derivatives","BTCF0:USTF0",1727812905528,0.097246,61708.0,61707.0,0.2419993]
["bitfinex-derivatives","BTCF0:USTF0",1727812905712,0.097246,61708.0,61706.0,0.24413172]
["bitfinex-derivatives","BTCF0:USTF0",1727812905913,0.097248,61707.0,61705.0,0.14560397]
["bitfinex-derivatives","BTCF0:USTF0",1727812906121,0.097248,61707.0,61705.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1727812906122,0.095248,61707.0,61705.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1727812906418,0.095248,61707.0,61706.0,0.24304046]
["bitfinex-derivatives","BTCF0:USTF0",1727812906616,0.091248,61707.0,61706.0,0.24304046]
["bitfinex-derivatives","BTCF0:USTF0",1727812907618,0.097249,61706.0,61705.0,0.01258726]
["bitfinex-derivatives","BTCF0:USTF0",1727812907816,0.097249,61706.0,61705.0,0.01202315]
["bitfinex-derivatives","BTCF0:USTF0",1727812908819,0.097249,61706.0,61705.0,0.00902315]
["bitfinex-derivatives","BTCF0:USTF0",1727812909006,0.097249,61706.0,61700.0,0.04835297]
["bitfinex-derivatives","BTCF0:USTF0",1727812909208,0.007,61707.0,61705.0,0.38867793]
["bitfinex-derivatives","BTCF0:USTF0",1727812909405,0.007,61707.0,61706.0,0.02533213]
["bitfinex-derivatives","BTCF0:USTF0",1727812909619,0.104248,61707.0,61706.0,0.02533213]
["bitfinex-derivatives","BTCF0:USTF0",1727812909920,0.101248,61707.0,61706.0,0.27006084]
["bitfinex-derivatives","BTCF0:USTF0",1727812910507,0.103248,61707.0,61706.0,0.27006084]
["bitfinex-derivatives","BTCF0:USTF0",1727812910818,0.099248,61707.0,61706.0,0.27006025]
["bitfinex-derivatives","BTCF0:USTF0",1727812911116,0.099248,61707.0,61706.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812911425,0.099248,61707.0,61706.0,0.02777184]
["bitfinex-derivatives","BTCF0:USTF0",1727812911614,0.102248,61707.0,61706.0,0.02777184]
["bitfinex-derivatives","BTCF0:USTF0",1727812911919,0.100248,61707.0,61706.0,0.02777184]
["bitfinex-derivatives","BTCF0:USTF0",1727812912213,0.103248,61707.0,61706.0,0.02777184]
["bitfinex-derivatives","BTCF0:USTF0",1727812913035,0.100248,61707.0,61706.0,0.02777184]
["bitfinex-derivatives","BTCF0:USTF0",1727812913211,1.607248,61707.0,61706.0,0.03747073]
["bitfinex-derivatives","BTCF0:USTF0",1727812913406,1.607248,61707.0,61697.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727812913407,0.097262,61698.0,61697.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727812913820,0.097262,61698.0,61697.0,0.46367329]
["bitfinex-derivatives","BTCF0:USTF0",1727812914216,0.097262,61698.0,61697.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1727812914425,0.097262,61698.0,61694.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1727812914621,0.798067,61695.0,61694.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1727812914922,0.798067,61695.0,61694.0,0.01243237]
["bitfinex-derivatives","BTCF0:USTF0",1727812916008,0.798067,61695.0,61694.0,0.01443237]
["bitfinex-derivatives","BTCF0:USTF0",1727812916415,0.097267,61695.0,61694.0,0.01443237]
["bitfinex-derivatives","BTCF0:USTF0",1727812916616,0.102267,61695.0,61694.0,0.01243237]
["bitfinex-derivatives","BTCF0:USTF0",1727812916819,0.102267,61695.0,61694.0,0.35170054]
["bitfinex-derivatives","BTCF0:USTF0",1727812917020,0.005,61695.0,61694.0,1.43798054]
["bitfinex-derivatives","BTCF0:USTF0",1727812917219,0.097264,61697.0,61696.0,0.097265]
["bitfinex-derivatives","BTCF0:USTF0",1727812917613,0.097259,61700.0,61697.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1727812917812,0.097254,61703.0,61697.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1727812917813,0.097261,61699.0,61697.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1727812918015,0.097261,61699.0,61698.0,0.24371326]
["bitfinex-derivatives","BTCF0:USTF0",1727812918215,0.097261,61699.0,61698.0,0.51960712]
["bitfinex-derivatives","BTCF0:USTF0",1727812918415,0.097254,61703.0,61697.0,0.42147282]
["bitfinex-derivatives","BTCF0:USTF0",1727812918620,0.098129,61707.0,61700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812918813,0.3608,61710.0,61706.0,0.097248]
["bitfinex-derivatives","BTCF0:USTF0",1727812918814,0.097246,61709.0,61706.0,0.097248]
["bitfinex-derivatives","BTCF0:USTF0",1727812919014,0.3608,61710.0,61708.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1727812919220,0.097246,61709.0,61707.0,0.24284096]
["bitfinex-derivatives","BTCF0:USTF0",1727812919525,0.097246,61709.0,61706.0,0.097249]
["bitfinex-derivatives","BTCF0:USTF0",1727812919723,0.097246,61709.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812920022,0.458038,61714.0,61709.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727812920023,0.097242,61711.0,61709.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727812920531,0.097242,61711.0,61710.0,0.90109623]
["bitfinex-derivatives","BTCF0:USTF0",1727812920726,0.097236,61715.0,61710.0,0.90109623]
["bitfinex-derivatives","BTCF0:USTF0",1727812920927,0.097236,61715.0,61713.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1727812921134,0.00243156,61717.0,61713.0,0.49422914]
["bitfinex-derivatives","BTCF0:USTF0",1727812921440,0.3608,61723.0,61714.0,1.12660962]
["bitfinex-derivatives","BTCF0:USTF0",1727812921623,0.3608,61723.0,61722.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1727812921821,0.13001,61731.0,61724.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1727812922018,0.13001,61731.0,61725.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1727812922214,0.13001,61731.0,61726.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1727812922514,0.097204,61735.0,61730.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1727812922930,0.097204,61735.0,61731.0,0.24252939]
["bitfinex-derivatives","BTCF0:USTF0",1727812923719,0.3711,61742.0,61731.0,0.24252939]
["bitfinex-derivatives","BTCF0:USTF0",1727812923915,0.3942,61743.0,61732.0,0.5278726]
["bitfinex-derivatives","BTCF0:USTF0",1727812924118,0.097194,61742.0,61735.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1727812924322,0.097194,61742.0,61737.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727812924522,0.3942,61743.0,61739.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1727812924523,0.3608,61743.0,61739.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1727812924818,0.457991,61743.0,61740.0,0.4130867]
["bitfinex-derivatives","BTCF0:USTF0",1727812925020,0.3608,61743.0,61740.0,0.7530867]
["bitfinex-derivatives","BTCF0:USTF0",1727812925329,0.09718,61750.0,61742.0,0.457993]
["bitfinex-derivatives","BTCF0:USTF0",1727812925535,0.097183,61749.0,61742.0,0.457993]
["bitfinex-derivatives","BTCF0:USTF0",1727812925828,0.097183,61749.0,61743.0,0.42891971]
["bitfinex-derivatives","BTCF0:USTF0",1727812927128,0.097188,61746.0,61743.0,0.42891971]
["bitfinex-derivatives","BTCF0:USTF0",1727812927427,0.097182,61750.0,61743.0,0.42891971]
["bitfinex-derivatives","BTCF0:USTF0",1727812927622,0.3608,61754.0,61743.0,0.42891971]
["bitfinex-derivatives","BTCF0:USTF0",1727812927623,0.01643024,61747.0,61743.0,0.42891971]
["bitfinex-derivatives","BTCF0:USTF0",1727812928230,0.01643024,61747.0,61744.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1727812928731,0.03043024,61747.0,61745.0,0.24375726]
["bitfinex-derivatives","BTCF0:USTF0",1727812928926,0.097186,61746.0,61745.0,0.24375726]
["bitfinex-derivatives","BTCF0:USTF0",1727812929132,0.097189,61745.0,61743.0,0.4306781]
["bitfinex-derivatives","BTCF0:USTF0",1727812929429,0.09719,61744.0,61742.0,0.41827586]
["bitfinex-derivatives","BTCF0:USTF0",1727812929834,0.09719,61744.0,61740.0,0.37072675]
["bitfinex-derivatives","BTCF0:USTF0",1727812930030,0.09719,61744.0,61743.0,0.41827586]
["bitfinex-derivatives","BTCF0:USTF0",1727812930539,0.09719,61744.0,61740.0,0.37072675]
["bitfinex-derivatives","BTCF0:USTF0",1727812930734,0.11119,61744.0,61743.0,0.24303235]
["bitfinex-derivatives","BTCF0:USTF0",1727812930938,0.11119,61744.0,61743.0,0.17623554]
["bitfinex-derivatives","BTCF0:USTF0",1727812931229,0.097194,61741.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812931432,0.34,61736.0,61734.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1727812931937,0.097202,61737.0,61734.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1727812932234,0.097202,61737.0,61735.0,0.24403869]
["bitfinex-derivatives","BTCF0:USTF0",1727812932432,0.3888,61744.0,61735.0,1.01911989]
["bitfinex-derivatives","BTCF0:USTF0",1727812932638,0.097194,61742.0,61737.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727812932938,0.097194,61742.0,61738.0,0.41821313]
["bitfinex-derivatives","BTCF0:USTF0",1727812933241,0.014,61741.0,61738.0,0.41821313]
["bitfinex-derivatives","BTCF0:USTF0",1727812933533,0.014,61741.0,61739.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1727812933939,0.014,61742.0,61740.0,0.41485846]
["bitfinex-derivatives","BTCF0:USTF0",1727812934527,0.028,61741.0,61740.0,0.51205446]
["bitfinex-derivatives","BTCF0:USTF0",1727812935427,0.014,61741.0,61740.0,0.51205446]
["bitfinex-derivatives","BTCF0:USTF0",1727812936236,0.014,61742.0,61740.0,0.51205446]
["bitfinex-derivatives","BTCF0:USTF0",1727812936237,0.028,61742.0,61740.0,0.51205446]
["bitfinex-derivatives","BTCF0:USTF0",1727812936738,0.028,61742.0,61740.0,0.41485846]
["bitfinex-derivatives","BTCF0:USTF0",1727812936739,0.111194,61741.0,61740.0,0.41485846]
["bitfinex-derivatives","BTCF0:USTF0",1727812936923,0.125194,61741.0,61740.0,0.41485846]
["bitfinex-derivatives","BTCF0:USTF0",1727812937623,0.097194,61741.0,61740.0,0.41485846]
["bitfinex-derivatives","BTCF0:USTF0",1727812937828,0.097194,61741.0,61740.0,0.41373089]
["bitfinex-derivatives","BTCF0:USTF0",1727812938221,0.437194,61741.0,61740.0,0.24210283]
["bitfinex-derivatives","BTCF0:USTF0",1727812938427,0.097204,61735.0,61734.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1727812938632,0.014,61741.0,61734.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1727812938828,0.111195,61741.0,61738.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1727812939131,0.111195,61741.0,61734.0,0.78927357]
["bitfinex-derivatives","BTCF0:USTF0",1727812939132,0.097196,61740.0,61739.0,0.24292597]
["bitfinex-derivatives","BTCF0:USTF0",1727812939532,0.097199,61739.0,61736.0,0.42022249]
["bitfinex-derivatives","BTCF0:USTF0",1727812939726,0.0972,61738.0,61734.0,0.46761843]
["bitfinex-derivatives","BTCF0:USTF0",1727812939933,0.097201,61737.0,61734.0,0.46761843]
["bitfinex-derivatives","BTCF0:USTF0",1727812940128,0.014,61735.0,61734.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1727812940328,0.111204,61735.0,61734.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1727812940735,0.128304,61735.0,61734.0,0.00961443]
["bitfinex-derivatives","BTCF0:USTF0",1727812940945,0.128304,61735.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812940946,0.097213,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812941137,0.0311,61735.0,61724.0,0.097221]
["bitfinex-derivatives","BTCF0:USTF0",1727812941329,0.097205,61734.0,61724.0,0.097221]
["bitfinex-derivatives","BTCF0:USTF0",1727812941534,0.097205,61734.0,61726.0,0.41683165]
["bitfinex-derivatives","BTCF0:USTF0",1727812941535,0.097218,61727.0,61726.0,0.41683165]
["bitfinex-derivatives","BTCF0:USTF0",1727812941727,0.097218,61727.0,61726.0,0.24234836]
["bitfinex-derivatives","BTCF0:USTF0",1727812941934,0.097218,61726.0,61724.0,0.097221]
["bitfinex-derivatives","BTCF0:USTF0",1727812942134,0.097218,61726.0,61725.0,0.24234836]
["bitfinex-derivatives","BTCF0:USTF0",1727812942331,0.097218,61726.0,61725.0,0.18740558]
["bitfinex-derivatives","BTCF0:USTF0",1727812942842,0.097218,61726.0,61725.0,0.43060266]
["bitfinex-derivatives","BTCF0:USTF0",1727812943056,0.097218,61726.0,61725.0,0.24319708]
["bitfinex-derivatives","BTCF0:USTF0",1727812943057,0.437218,61726.0,61725.0,0.24319708]
["bitfinex-derivatives","BTCF0:USTF0",1727812943231,0.102218,61726.0,61725.0,0.24319708]
["bitfinex-derivatives","BTCF0:USTF0",1727812943844,0.005,61726.0,61725.0,0.24319708]
["bitfinex-derivatives","BTCF0:USTF0",1727812944038,0.3608,61728.0,61727.0,0.097216]
["bitfinex-derivatives","BTCF0:USTF0",1727812944547,0.3608,61728.0,61727.0,1.59381852]
["bitfinex-derivatives","BTCF0:USTF0",1727812944731,0.0311,61735.0,61733.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1727812944931,0.3608,61742.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812944932,0.097201,61737.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812945127,0.097195,61741.0,61735.0,0.097203]
["bitfinex-derivatives","BTCF0:USTF0",1727812945346,0.097189,61745.0,61739.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727812945538,0.097189,61745.0,61739.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727812945838,0.097189,61745.0,61740.0,0.50841708]
["bitfinex-derivatives","BTCF0:USTF0",1727812946243,0.3608,61746.0,61740.0,0.50841708]
["bitfinex-derivatives","BTCF0:USTF0",1727812946244,0.014,61741.0,61740.0,0.50841708]
["bitfinex-derivatives","BTCF0:USTF0",1727812946739,0.00243024,61747.0,61743.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1727812947040,0.00243024,61747.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812947442,0.00243024,61747.0,61746.0,0.24357625]
["bitfinex-derivatives","BTCF0:USTF0",1727812948236,0.09961524,61747.0,61746.0,0.29184634]
["bitfinex-derivatives","BTCF0:USTF0",1727812948435,0.11361524,61747.0,61746.0,0.29184634]
["bitfinex-derivatives","BTCF0:USTF0",1727812948934,0.11361524,61747.0,61746.0,0.24357625]
["bitfinex-derivatives","BTCF0:USTF0",1727812949443,0.12061524,61747.0,61746.0,0.24357625]
["bitfinex-derivatives","BTCF0:USTF0",1727812950134,0.12061524,61747.0,61746.0,0.04931083]
["bitfinex-derivatives","BTCF0:USTF0",1727812950340,0.46061524,61747.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812950557,0.10661524,61747.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812950746,0.12061524,61747.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812951137,0.097188,61745.0,61744.0,0.04831083]
["bitfinex-derivatives","BTCF0:USTF0",1727812951343,0.34,61745.0,61744.0,0.04835139]
["bitfinex-derivatives","BTCF0:USTF0",1727812951544,0.437188,61745.0,61744.0,0.04835139]
["bitfinex-derivatives","BTCF0:USTF0",1727812951843,0.09719,61744.0,61743.0,0.04835139]
["bitfinex-derivatives","BTCF0:USTF0",1727812952037,0.097194,61741.0,61740.0,0.07400002]
["bitfinex-derivatives","BTCF0:USTF0",1727812953051,0.097194,61741.0,61740.0,0.00971038]
["bitfinex-derivatives","BTCF0:USTF0",1727812953234,0.362,61745.0,61740.0,0.00971038]
["bitfinex-derivatives","BTCF0:USTF0",1727812953235,0.014,61745.0,61740.0,0.25104731]
["bitfinex-derivatives","BTCF0:USTF0",1727812953437,0.014,61745.0,61744.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812953739,0.014,61745.0,61744.0,0.41406373]
["bitfinex-derivatives","BTCF0:USTF0",1727812953945,0.09961624,61747.0,61744.0,0.41406373]
["bitfinex-derivatives","BTCF0:USTF0",1727812954141,0.09961624,61747.0,61746.0,0.06447168]
["bitfinex-derivatives","BTCF0:USTF0",1727812954541,0.097188,61745.0,61744.0,0.06447168]
["bitfinex-derivatives","BTCF0:USTF0",1727812954937,0.097188,61745.0,61744.0,0.30611732]
["bitfinex-derivatives","BTCF0:USTF0",1727812955745,0.01643024,61747.0,61746.0,0.097186]
["bitfinex-derivatives","BTCF0:USTF0",1727812955937,0.01643024,61747.0,61746.0,0.1150976]
["bitfinex-derivatives","BTCF0:USTF0",1727812956248,0.01643024,61747.0,61746.0,0.70375889]
["bitfinex-derivatives","BTCF0:USTF0",1727812956652,0.01643024,61747.0,61746.0,0.62303193]
["bitfinex-derivatives","BTCF0:USTF0",1727812956944,0.097169,61757.0,61752.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1727812957155,0.097169,61757.0,61753.0,0.06447105]
["bitfinex-derivatives","BTCF0:USTF0",1727812957448,0.097172,61755.0,61754.0,0.06447105]
["bitfinex-derivatives","BTCF0:USTF0",1727812957654,0.097172,61755.0,61753.0,0.48737598]
["bitfinex-derivatives","BTCF0:USTF0",1727812957947,0.097172,61755.0,61754.0,0.41306945]
["bitfinex-derivatives","BTCF0:USTF0",1727812958534,0.111172,61755.0,61754.0,0.41306945]
["bitfinex-derivatives","BTCF0:USTF0",1727812958740,0.014,61755.0,61754.0,0.41306945]
["bitfinex-derivatives","BTCF0:USTF0",1727812958940,0.014,61755.0,61754.0,0.51024345]
["bitfinex-derivatives","BTCF0:USTF0",1727812959740,0.014,61755.0,61754.0,0.59183226]
["bitfinex-derivatives","BTCF0:USTF0",1727812959939,0.014,61755.0,61754.0,0.61183226]
["bitfinex-derivatives","BTCF0:USTF0",1727812960140,0.0322,61765.0,61754.0,0.53124345]
["bitfinex-derivatives","BTCF0:USTF0",1727812960340,0.097166,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812960543,0.129357,61765.0,61760.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1727812960544,0.097159,61764.0,61760.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1727812960744,0.097159,61764.0,61763.0,0.04829428]
["bitfinex-derivatives","BTCF0:USTF0",1727812961144,0.097159,61764.0,61763.0,0.29232758]
["bitfinex-derivatives","BTCF0:USTF0",1727812961944,0.008,61765.0,61763.0,0.24403698]
["bitfinex-derivatives","BTCF0:USTF0",1727812962148,0.097158,61764.0,61763.0,0.24403698]
["bitfinex-derivatives","BTCF0:USTF0",1727812962344,0.008,61765.0,61762.0,0.24330424]
["bitfinex-derivatives","BTCF0:USTF0",1727812962345,0.09716,61763.0,61762.0,0.24330424]
["bitfinex-derivatives","BTCF0:USTF0",1727812962542,0.09716,61763.0,61761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727812962745,0.09716,61763.0,61762.0,0.18291772]
["bitfinex-derivatives","BTCF0:USTF0",1727812962947,0.09716,61763.0,61762.0,0.42525926]
["bitfinex-derivatives","BTCF0:USTF0",1727812963456,0.09716,61763.0,61762.0,0.24234154]
["bitfinex-derivatives","BTCF0:USTF0",1727812963647,0.09716,61763.0,61762.0,0.43770763]
["bitfinex-derivatives","BTCF0:USTF0",1727812963841,0.014,61764.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812963842,0.097161,61762.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812964042,0.457961,61762.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727812965250,0.457961,61762.0,61749.0,0.06438796]
["bitfinex-derivatives","BTCF0:USTF0",1727812965251,0.097174,61754.0,61753.0,0.04828635]
["bitfinex-derivatives","BTCF0:USTF0",1727812965455,0.097175,61753.0,61752.0,0.04828635]
["bitfinex-derivatives","BTCF0:USTF0",1727812965851,0.097175,61753.0,61752.0,0.45892246]
["bitfinex-derivatives","BTCF0:USTF0",1727812966253,0.097175,61753.0,61752.0,0.28999634]
["bitfinex-derivatives","BTCF0:USTF0",1727812966447,0.097175,61753.0,61752.0,0.24170999]
["bitfinex-derivatives","BTCF0:USTF0",1727812966850,0.097177,61752.0,61751.0,0.04828635]
["bitfinex-derivatives","BTCF0:USTF0",1727812967246,0.097177,61752.0,61751.0,0.29099221]
["bitfinex-derivatives","BTCF0:USTF0",1727812967846,0.108177,61752.0,61751.0,0.29199221]
["bitfinex-derivatives","BTCF0:USTF0",1727812968255,0.108177,61752.0,61751.0,0.24370586]
["bitfinex-derivatives","BTCF0:USTF0",1727812968448,0.108177,61752.0,61751.0,0.34088386]
["bitfinex-derivatives","BTCF0:USTF0",1727812968449,0.011,61752.0,61751.0,0.34088386]
["bitfinex-derivatives","BTCF0:USTF0",1727812968651,0.011,61752.0,61751.0,0.5205393]
["bitfinex-derivatives","BTCF0:USTF0",1727812968850,0.011,61752.0,61751.0,0.4233613]
["bitfinex-derivatives","BTCF0:USTF0",1727812969056,0.448177,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812969354,0.481877,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812969956,0.141877,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812970860,0.141877,61752.0,61751.0,0.02731353]
["bitfinex-derivatives","BTCF0:USTF0",1727812971454,0.141877,61752.0,61751.0,0.0273139]
["bitfinex-derivatives","BTCF0:USTF0",1727812971848,0.481877,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727812972071,0.481877,61752.0,61745.0,0.04830126]
["bitfinex-derivatives","BTCF0:USTF0",1727812972072,0.097186,61746.0,61745.0,0.04830126]
["bitfinex-derivatives","BTCF0:USTF0",1727812972250,0.097188,61745.0,61742.0,0.04833424]
["bitfinex-derivatives","BTCF0:USTF0",1727812972556,0.097193,61742.0,61741.0,0.04835816]
["bitfinex-derivatives","BTCF0:USTF0",1727812972760,0.0319,61744.0,61740.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812972964,0.097194,61741.0,61740.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727812973368,0.097194,61741.0,61740.0,0.01474993]
["bitfinex-derivatives","BTCF0:USTF0",1727812973954,0.097194,61741.0,61734.0,0.42524566]
["bitfinex-derivatives","BTCF0:USTF0",1727812973955,0.097204,61735.0,61734.0,0.42524566]
["bitfinex-derivatives","BTCF0:USTF0",1727812974157,0.437204,61735.0,61734.0,0.03741197]
["bitfinex-derivatives","BTCF0:USTF0",1727812974357,0.437204,61735.0,61734.0,0.01209343]
["bitfinex-derivatives","BTCF0:USTF0",1727812974566,0.34,61735.0,61727.0,0.06444566]
["bitfinex-derivatives","BTCF0:USTF0",1727812974762,0.34,61735.0,61724.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1727812974763,0.097218,61726.0,61725.0,0.06444566]
["bitfinex-derivatives","BTCF0:USTF0",1727812974964,0.097218,61726.0,61725.0,0.06456418]
["bitfinex-derivatives","BTCF0:USTF0",1727812975163,0.097218,61726.0,61725.0,0.5841857]
["bitfinex-derivatives","BTCF0:USTF0",1727812975363,0.097218,61726.0,61725.0,0.54496427]
["bitfinex-derivatives","BTCF0:USTF0",1727812975564,0.097218,61726.0,61725.0,0.60950675]
["bitfinex-derivatives","BTCF0:USTF0",1727812975772,0.097218,61726.0,61725.0,0.44774527]
["bitfinex-derivatives","BTCF0:USTF0",1727812975967,0.097205,61734.0,61725.0,0.55740751]
["bitfinex-derivatives","BTCF0:USTF0",1727812976173,0.097215,61729.0,61726.0,0.08986615]
["bitfinex-derivatives","BTCF0:USTF0",1727812976375,0.097215,61729.0,61727.0,0.08986615]
["bitfinex-derivatives","BTCF0:USTF0",1727812976674,0.097215,61729.0,61728.0,0.02532254]
["bitfinex-derivatives","BTCF0:USTF0",1727812976968,0.097215,61729.0,61728.0,0.26993125]
["bitfinex-derivatives","BTCF0:USTF0",1727812977569,0.097215,61729.0,61728.0,0.26992983]
["bitfinex-derivatives","BTCF0:USTF0",1727812978161,0.097205,61734.0,61728.0,0.26992983]
["bitfinex-derivatives","BTCF0:USTF0",1727812978371,0.3608,61739.0,61729.0,0.06454361]
["bitfinex-derivatives","BTCF0:USTF0",1727812978566,0.001,61729.0,61728.0,0.47881467]
["bitfinex-derivatives","BTCF0:USTF0",1727812978766,0.001,61729.0,61727.0,0.097216]
["bitfinex-derivatives","BTCF0:USTF0",1727812978975,0.001,61729.0,61728.0,0.44851508]
["bitfinex-derivatives","BTCF0:USTF0",1727812979167,0.001,61729.0,61728.0,0.51298915]
["bitfinex-derivatives","BTCF0:USTF0",1727812979475,0.097213,61729.0,61728.0,0.44851508]
["bitfinex-derivatives","BTCF0:USTF0",1727812979769,0.097213,61729.0,61728.0,0.45151508]
["bitfinex-derivatives","BTCF0:USTF0",1727812979964,0.0346,61737.0,61728.0,0.45151508]
["bitfinex-derivatives","BTCF0:USTF0",1727812980173,0.097202,61736.0,61729.0,0.02532031]
["bitfinex-derivatives","BTCF0:USTF0",1727812980366,0.3608,61739.0,61730.0,0.02532031]
["bitfinex-derivatives","BTCF0:USTF0",1727812980367,0.097206,61734.0,61730.0,0.02532031]
["bitfinex-derivatives","BTCF0:USTF0",1727812980596,0.3608,61739.0,61730.0,0.2680218]
["bitfinex-derivatives","BTCF0:USTF0",1727812980597,0.097207,61733.0,61730.0,0.2680218]
["bitfinex-derivatives","BTCF0:USTF0",1727812980772,0.097207,61733.0,61731.0,0.02532031]
["bitfinex-derivatives","BTCF0:USTF0",1727812981074,0.097207,61733.0,61730.0,0.24270149]
["bitfinex-derivatives","BTCF0:USTF0",1727812981075,0.097207,61733.0,61732.0,0.2680218]
["bitfinex-derivatives","BTCF0:USTF0",1727812981260,0.097203,61736.0,61732.0,0.3652288]
["bitfinex-derivatives","BTCF0:USTF0",1727812981463,0.097203,61736.0,61733.0,0.12252631]
["bitfinex-derivatives","BTCF0:USTF0",1727812981665,0.097203,61736.0,61734.0,0.02532031]
["bitfinex-derivatives","BTCF0:USTF0",1727812981875,0.097203,61736.0,61735.0,0.02532031]
["bitfinex-derivatives","BTCF0:USTF0",1727812982076,0.097203,61736.0,61735.0,0.26846617]
["bitfinex-derivatives","BTCF0:USTF0",1727812982661,0.100203,61736.0,61735.0,0.26846617]
["bitfinex-derivatives","BTCF0:USTF0",1727812982877,0.100203,61736.0,61735.0,0.26846543]
["bitfinex-derivatives","BTCF0:USTF0",1727812983067,0.097203,61736.0,61735.0,0.26846543]
["bitfinex-derivatives","BTCF0:USTF0",1727812983264,0.102203,61736.0,61735.0,0.26846543]
["bitfinex-derivatives","BTCF0:USTF0",1727812984271,0.097213,61729.0,61728.0,0.06447935]
["bitfinex-derivatives","BTCF0:USTF0",1727812984471,0.097213,61729.0,61728.0,0.02532069]
["bitfinex-derivatives","BTCF0:USTF0",1727812984778,0.097213,61729.0,61728.0,0.41573196]
["bitfinex-derivatives","BTCF0:USTF0",1727812985078,0.097213,61729.0,61728.0,0.42802164]
["bitfinex-derivatives","BTCF0:USTF0",1727812985269,0.098213,61729.0,61728.0,0.43402164]
["bitfinex-derivatives","BTCF0:USTF0",1727812985865,0.098213,61729.0,61728.0,0.42802164]
["bitfinex-derivatives","BTCF0:USTF0",1727812986078,0.438213,61729.0,61728.0,0.18392473]
["bitfinex-derivatives","BTCF0:USTF0",1727812986283,0.438213,61729.0,61728.0,0.01228968]
["bitfinex-derivatives","BTCF0:USTF0",1727812986464,0.341,61729.0,61721.0,0.00243027]
["bitfinex-derivatives","BTCF0:USTF0",1727812986668,0.097224,61722.0,61721.0,0.00243027]
["bitfinex-derivatives","BTCF0:USTF0",1727812987074,0.097224,61722.0,61721.0,0.01452297]
["bitfinex-derivatives","BTCF0:USTF0",1727812988474,0.098224,61722.0,61721.0,0.02052297]
["bitfinex-derivatives","BTCF0:USTF0",1727812989274,0.099224,61722.0,61721.0,0.02052297]
["bitfinex-derivatives","BTCF0:USTF0",1727812991980,0.460024,61722.0,61721.0,0.02052297]
["bitfinex-derivatives","BTCF0:USTF0",1727812992278,0.460024,61722.0,61707.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1727812992279,0.097245,61709.0,61707.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1727812992473,0.492746,61708.0,61707.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1727812992970,0.492746,61708.0,61707.0,0.01262221]
["bitfinex-derivatives","BTCF0:USTF0",1727812993271,0.097259,61700.0,61699.0,0.00243116]
["bitfinex-derivatives","BTCF0:USTF0",1727812993471,0.437259,61700.0,61699.0,0.0144728]
["bitfinex-derivatives","BTCF0:USTF0",1727812993785,0.423259,61700.0,61699.0,0.0144728]
["bitfinex-derivatives","BTCF0:USTF0",1727812994288,0.82639471,61700.0,61691.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727812994472,0.82639471,61700.0,61689.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727812994473,0.097275,61690.0,61689.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727812994781,0.097275,61690.0,61689.0,0.61565418]
["bitfinex-derivatives","BTCF0:USTF0",1727812995591,0.097275,61690.0,61689.0,0.25485418]
["bitfinex-derivatives","BTCF0:USTF0",1727812997966,0.097275,61690.0,61689.0,0.01247747]
["bitfinex-derivatives","BTCF0:USTF0",1727812998168,0.09740659,61690.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727812998369,0.097286,61683.0,61682.0,0.3727511]
["bitfinex-derivatives","BTCF0:USTF0",1727812998777,0.097286,61683.0,61682.0,0.61647297]
["bitfinex-derivatives","BTCF0:USTF0",1727812999478,0.09728,61687.0,61682.0,0.61647297]
["bitfinex-derivatives","BTCF0:USTF0",1727812999682,0.09728,61687.0,61682.0,0.79620672]
["bitfinex-derivatives","BTCF0:USTF0",1727812999881,0.10040659,61690.0,61682.0,0.79620672]
["bitfinex-derivatives","BTCF0:USTF0",1727813000082,0.097282,61686.0,61682.0,0.79620672]
["bitfinex-derivatives","BTCF0:USTF0",1727813000467,0.09740659,61690.0,61682.0,0.79620672]
["bitfinex-derivatives","BTCF0:USTF0",1727813000671,0.09740659,61690.0,61683.0,0.097285]
["bitfinex-derivatives","BTCF0:USTF0",1727813000672,0.097278,61688.0,61683.0,0.097285]
["bitfinex-derivatives","BTCF0:USTF0",1727813000968,0.097278,61688.0,61684.0,0.24349792]
["bitfinex-derivatives","BTCF0:USTF0",1727813001170,0.09728,61687.0,61684.0,0.24349792]
["bitfinex-derivatives","BTCF0:USTF0",1727813001476,0.09740659,61690.0,61684.0,0.24349792]
["bitfinex-derivatives","BTCF0:USTF0",1727813001786,0.097276,61689.0,61684.0,0.34078192]
["bitfinex-derivatives","BTCF0:USTF0",1727813002277,0.097281,61686.0,61683.0,0.24313751]
["bitfinex-derivatives","BTCF0:USTF0",1727813002482,0.09728,61687.0,61685.0,0.24313751]
["bitfinex-derivatives","BTCF0:USTF0",1727813002683,0.09728,61687.0,61683.0,0.41280341]
["bitfinex-derivatives","BTCF0:USTF0",1727813002880,0.00013159,61690.0,61682.0,0.4700381]
["bitfinex-derivatives","BTCF0:USTF0",1727813002881,0.097281,61686.0,61682.0,0.3727511]
["bitfinex-derivatives","BTCF0:USTF0",1727813003102,0.097286,61683.0,61682.0,0.0119511]
["bitfinex-derivatives","BTCF0:USTF0",1727813003269,0.097286,61683.0,61678.0,0.00795274]
["bitfinex-derivatives","BTCF0:USTF0",1727813003270,0.437284,61684.0,61683.0,0.42090203]
["bitfinex-derivatives","BTCF0:USTF0",1727813003474,0.437284,61684.0,61673.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727813003475,0.34,61684.0,61682.0,0.24181863]
["bitfinex-derivatives","BTCF0:USTF0",1727813003675,0.34,61684.0,61679.0,0.42154661]
["bitfinex-derivatives","BTCF0:USTF0",1727813003983,0.437284,61684.0,61683.0,0.24246321]
["bitfinex-derivatives","BTCF0:USTF0",1727813004169,0.3618,61686.0,61680.0,0.24246321]
["bitfinex-derivatives","BTCF0:USTF0",1727813004377,0.09729,61681.0,61680.0,0.24246321]
["bitfinex-derivatives","BTCF0:USTF0",1727813006170,0.09829,61681.0,61680.0,0.24546321]
["bitfinex-derivatives","BTCF0:USTF0",1727813007381,0.45924471,61681.0,61680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727813007585,0.097295,61677.0,61666.0,0.45403467]
["bitfinex-derivatives","BTCF0:USTF0",1727813007778,0.097308,61669.0,61667.0,0.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1727813007979,0.097308,61669.0,61668.0,0.41704066]
["bitfinex-derivatives","BTCF0:USTF0",1727813008278,0.097308,61669.0,61668.0,0.00805223]
["bitfinex-derivatives","BTCF0:USTF0",1727813008477,0.0353,61676.0,61667.0,0.41704066]
["bitfinex-derivatives","BTCF0:USTF0",1727813008678,0.097308,61669.0,61668.0,0.41535352]
["bitfinex-derivatives","BTCF0:USTF0",1727813009080,0.097308,61669.0,61668.0,0.42359062]
["bitfinex-derivatives","BTCF0:USTF0",1727813009383,0.098308,61669.0,61668.0,0.42359062]
["bitfinex-derivatives","BTCF0:USTF0",1727813010281,0.099308,61669.0,61668.0,0.42359062]
["bitfinex-derivatives","BTCF0:USTF0",1727813010488,0.099308,61669.0,61668.0,0.2424984]
["bitfinex-derivatives","BTCF0:USTF0",1727813011176,0.097309,61668.0,61667.0,0.01220334]
["bitfinex-derivatives","BTCF0:USTF0",1727813011383,0.097311,61667.0,61666.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1727813011779,0.097311,61667.0,61666.0,0.24283454]
["bitfinex-derivatives","BTCF0:USTF0",1727813012285,0.097311,61667.0,61666.0,0.25533911]
["bitfinex-derivatives","BTCF0:USTF0",1727813013177,0.001,61667.0,61666.0,0.25533911]
["bitfinex-derivatives","BTCF0:USTF0",1727813013475,0.001,61667.0,61666.0,0.43882703]
["bitfinex-derivatives","BTCF0:USTF0",1727813014285,0.098311,61667.0,61666.0,0.43882703]
["bitfinex-derivatives","BTCF0:USTF0",1727813014789,0.099311,61667.0,61666.0,0.43882703]
["bitfinex-derivatives","BTCF0:USTF0",1727813015696,0.097298,61675.0,61668.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1727813015697,0.097299,61675.0,61668.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1727813015885,0.458085,61684.0,61674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813016079,0.097289,61681.0,61675.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727813016285,0.097296,61677.0,61675.0,0.27858293]
["bitfinex-derivatives","BTCF0:USTF0",1727813016583,0.3608,61684.0,61676.0,0.17551983]
["bitfinex-derivatives","BTCF0:USTF0",1727813016785,0.3608,61684.0,61681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813016786,0.09971967,61682.0,61681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813017188,0.09971967,61682.0,61681.0,0.64247835]
["bitfinex-derivatives","BTCF0:USTF0",1727813017495,0.00243267,61682.0,61681.0,0.73976735]
["bitfinex-derivatives","BTCF0:USTF0",1727813017893,0.00343267,61682.0,61681.0,0.73976735]
["bitfinex-derivatives","BTCF0:USTF0",1727813018081,0.00343267,61682.0,61681.0,0.75976735]
["bitfinex-derivatives","BTCF0:USTF0",1727813018286,0.001,61682.0,61681.0,0.73976735]
["bitfinex-derivatives","BTCF0:USTF0",1727813018687,0.097275,61690.0,61681.0,0.73976735]
["bitfinex-derivatives","BTCF0:USTF0",1727813018886,0.097276,61689.0,61686.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813019089,0.097276,61689.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813019296,0.097284,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813019490,0.317284,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813019688,0.317284,61684.0,61683.0,0.24358543]
["bitfinex-derivatives","BTCF0:USTF0",1727813019991,0.678084,61684.0,61682.0,0.24358543]
["bitfinex-derivatives","BTCF0:USTF0",1727813020185,0.097286,61683.0,61682.0,0.24358543]
["bitfinex-derivatives","BTCF0:USTF0",1727813020387,0.678084,61684.0,61681.0,0.01002811]
["bitfinex-derivatives","BTCF0:USTF0",1727813020388,0.097287,61682.0,61681.0,0.01002811]
["bitfinex-derivatives","BTCF0:USTF0",1727813020583,0.097292,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813020785,0.317292,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813020992,0.0973,61674.0,61673.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1727813021182,0.3173,61674.0,61673.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1727813022390,0.3173,61674.0,61673.0,0.01223279]
["bitfinex-derivatives","BTCF0:USTF0",1727813022699,0.3173,61674.0,61673.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1727813022700,0.0973,61674.0,61673.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1727813022901,0.0983,61674.0,61673.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1727813024009,0.097301,61673.0,61672.0,0.06447935]
["bitfinex-derivatives","BTCF0:USTF0",1727813024297,0.0983,61674.0,61673.0,0.24575536]
["bitfinex-derivatives","BTCF0:USTF0",1727813024501,0.0983,61674.0,61673.0,0.31039441]
["bitfinex-derivatives","BTCF0:USTF0",1727813024706,0.0983,61674.0,61673.0,0.06563905]
["bitfinex-derivatives","BTCF0:USTF0",1727813024997,0.0983,61674.0,61673.0,0.06463905]
["bitfinex-derivatives","BTCF0:USTF0",1727813025189,0.001,61674.0,61672.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1727813025391,0.097301,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813025796,0.097301,61673.0,61672.0,0.24234136]
["bitfinex-derivatives","BTCF0:USTF0",1727813026000,0.096301,61673.0,61672.0,0.24234136]
["bitfinex-derivatives","BTCF0:USTF0",1727813026201,0.3618,61674.0,61668.0,0.24234136]
["bitfinex-derivatives","BTCF0:USTF0",1727813026402,0.4581,61674.0,61673.0,0.06465447]
["bitfinex-derivatives","BTCF0:USTF0",1727813027598,0.4581,61674.0,61668.0,0.00977824]
["bitfinex-derivatives","BTCF0:USTF0",1727813027599,1.54554,61674.0,61668.0,0.00977824]
["bitfinex-derivatives","BTCF0:USTF0",1727813027796,1.54554,61674.0,61666.0,0.06480914]
["bitfinex-derivatives","BTCF0:USTF0",1727813027797,0.6988,61669.0,61666.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1727813027998,0.097311,61667.0,61666.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1727813028600,0.096311,61667.0,61666.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1727813029199,0.457111,61667.0,61666.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1727813029401,0.457111,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813029700,0.096311,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813033900,0.096311,61667.0,61666.0,0.06680914]
["bitfinex-derivatives","BTCF0:USTF0",1727813035804,0.096311,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813036206,0.096311,61667.0,61666.0,0.06680914]
["bitfinex-derivatives","BTCF0:USTF0",1727813037202,0.096311,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813038314,0.096311,61667.0,61666.0,0.02750344]
["bitfinex-derivatives","BTCF0:USTF0",1727813038910,0.096311,61667.0,61666.0,0.09215791]
["bitfinex-derivatives","BTCF0:USTF0",1727813039209,0.096311,61667.0,61666.0,0.09215743]
["bitfinex-derivatives","BTCF0:USTF0",1727813039714,0.096311,61667.0,61666.0,0.02750296]
["bitfinex-derivatives","BTCF0:USTF0",1727813040710,0.457111,61667.0,61666.0,0.02750296]
["bitfinex-derivatives","BTCF0:USTF0",1727813040903,0.457111,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813040904,1.543591,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813041722,3.043591,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813042514,0.457111,61667.0,61666.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1727813043216,0.457111,61667.0,61666.0,0.02750453]
["bitfinex-derivatives","BTCF0:USTF0",1727813043410,0.097301,61674.0,61666.0,2.27725959]
["bitfinex-derivatives","BTCF0:USTF0",1727813043602,0.097288,61682.0,61676.0,0.097296]
["bitfinex-derivatives","BTCF0:USTF0",1727813043808,0.097286,61683.0,61681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813044005,0.097286,61683.0,61682.0,0.02534983]
["bitfinex-derivatives","BTCF0:USTF0",1727813044304,0.097286,61683.0,61682.0,0.2679793]
["bitfinex-derivatives","BTCF0:USTF0",1727813044507,0.097286,61683.0,61682.0,0.29332083]
["bitfinex-derivatives","BTCF0:USTF0",1727813044929,0.111286,61683.0,61682.0,0.29332083]
["bitfinex-derivatives","BTCF0:USTF0",1727813045305,0.097286,61683.0,61682.0,0.29332083]
["bitfinex-derivatives","BTCF0:USTF0",1727813045512,0.115286,61683.0,61682.0,0.29332083]
["bitfinex-derivatives","BTCF0:USTF0",1727813046025,0.335286,61683.0,61682.0,0.05068327]
["bitfinex-derivatives","BTCF0:USTF0",1727813046212,0.115286,61683.0,61682.0,0.29327722]
["bitfinex-derivatives","BTCF0:USTF0",1727813046816,0.018,61683.0,61682.0,0.29327722]
["bitfinex-derivatives","BTCF0:USTF0",1727813047408,0.3608,61691.0,61682.0,0.51327722]
["bitfinex-derivatives","BTCF0:USTF0",1727813047409,0.458073,61691.0,61682.0,0.51327722]
["bitfinex-derivatives","BTCF0:USTF0",1727813047620,0.458073,61691.0,61688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813047810,0.458073,61691.0,61689.0,0.02534153]
["bitfinex-derivatives","BTCF0:USTF0",1727813048005,0.678073,61691.0,61690.0,0.02534153]
["bitfinex-derivatives","BTCF0:USTF0",1727813048304,0.678073,61691.0,61690.0,0.44241677]
["bitfinex-derivatives","BTCF0:USTF0",1727813048504,0.696073,61691.0,61690.0,0.44241677]
["bitfinex-derivatives","BTCF0:USTF0",1727813049107,0.700073,61691.0,61690.0,0.44241677]
["bitfinex-derivatives","BTCF0:USTF0",1727813049319,0.700073,61691.0,61690.0,0.02534153]
["bitfinex-derivatives","BTCF0:USTF0",1727813049623,0.097279,61687.0,61686.0,0.00962407]
["bitfinex-derivatives","BTCF0:USTF0",1727813049821,0.097279,61687.0,61682.0,0.02534174]
["bitfinex-derivatives","BTCF0:USTF0",1727813049822,0.097286,61683.0,61682.0,0.02534174]
["bitfinex-derivatives","BTCF0:USTF0",1727813050118,0.678086,61683.0,61682.0,0.02534174]
["bitfinex-derivatives","BTCF0:USTF0",1727813050808,0.678086,61683.0,61682.0,0.27678547]
["bitfinex-derivatives","BTCF0:USTF0",1727813050809,0.3608,61683.0,61682.0,0.27678547]
["bitfinex-derivatives","BTCF0:USTF0",1727813051023,0.5808,61683.0,61682.0,0.27678547]
["bitfinex-derivatives","BTCF0:USTF0",1727813051212,0.5878,61683.0,61682.0,0.27778547]
["bitfinex-derivatives","BTCF0:USTF0",1727813051410,1.841646,61683.0,61682.0,0.02634174]
["bitfinex-derivatives","BTCF0:USTF0",1727813051612,1.961646,61683.0,61682.0,0.02634174]
["bitfinex-derivatives","BTCF0:USTF0",1727813051815,1.961646,61683.0,61682.0,0.02534174]
["bitfinex-derivatives","BTCF0:USTF0",1727813051816,1.954646,61683.0,61682.0,0.02534174]
["bitfinex-derivatives","BTCF0:USTF0",1727813052016,1.961646,61683.0,61682.0,0.02634174]
["bitfinex-derivatives","BTCF0:USTF0",1727813052317,0.097311,61667.0,61666.0,0.06480914]
["bitfinex-derivatives","BTCF0:USTF0",1727813052527,0.097311,61667.0,61666.0,0.00992367]
["bitfinex-derivatives","BTCF0:USTF0",1727813053311,0.097311,61667.0,61666.0,0.2545587]
["bitfinex-derivatives","BTCF0:USTF0",1727813054218,0.098311,61667.0,61666.0,0.2545587]
["bitfinex-derivatives","BTCF0:USTF0",1727813054826,0.099311,61667.0,61666.0,0.2545587]
["bitfinex-derivatives","BTCF0:USTF0",1727813055828,0.098311,61667.0,61666.0,0.2545587]
["bitfinex-derivatives","BTCF0:USTF0",1727813056025,0.100311,61667.0,61666.0,0.2545587]
["bitfinex-derivatives","BTCF0:USTF0",1727813056212,0.100311,61667.0,61657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727813056213,0.603,61667.0,61657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727813056415,0.603,61667.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1727813056416,0.3608,61658.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1727813056615,0.798133,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1727813057318,0.79826858,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1727813058220,0.80326858,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1727813058726,0.79826858,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1727813058929,0.80226858,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1727813059132,0.80226858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813059825,0.80326858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813060021,0.80726858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813060616,0.80326858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813060831,0.80726858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813061332,0.80826858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813062027,0.80726858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813062542,0.80826858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813063137,0.81026858,61653.0,61652.0,0.01345859]
["bitfinex-derivatives","BTCF0:USTF0",1727813064025,0.80926858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813064631,0.80426858,61653.0,61652.0,0.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1727813064834,0.81126858,61653.0,61652.0,0.01345859]
["bitfinex-derivatives","BTCF0:USTF0",1727813065338,0.81326858,61653.0,61652.0,0.01345859]
["bitfinex-derivatives","BTCF0:USTF0",1727813065920,0.097342,61647.0,61646.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727813066121,0.097355,61639.0,61638.0,0.00831372]
["bitfinex-derivatives","BTCF0:USTF0",1727813066335,0.097355,61639.0,61638.0,0.17645942]
["bitfinex-derivatives","BTCF0:USTF0",1727813066528,0.097355,61639.0,61638.0,0.61453612]
["bitfinex-derivatives","BTCF0:USTF0",1727813066729,0.097355,61639.0,61638.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1727813067241,0.098355,61639.0,61638.0,0.59291865]
["bitfinex-derivatives","BTCF0:USTF0",1727813067621,0.098355,61639.0,61638.0,0.40728382]
["bitfinex-derivatives","BTCF0:USTF0",1727813068032,0.099355,61639.0,61638.0,0.41128382]
["bitfinex-derivatives","BTCF0:USTF0",1727813068431,0.099355,61639.0,61638.0,0.40306424]
["bitfinex-derivatives","BTCF0:USTF0",1727813068640,0.09950967,61639.0,61638.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727813069439,0.09950967,61639.0,61638.0,0.32852367]
["bitfinex-derivatives","BTCF0:USTF0",1727813069625,0.09950967,61639.0,61638.0,0.33828529]
["bitfinex-derivatives","BTCF0:USTF0",1727813070025,0.43950967,61639.0,61638.0,0.33828529]
["bitfinex-derivatives","BTCF0:USTF0",1727813071744,0.43950967,61639.0,61638.0,0.01976162]
["bitfinex-derivatives","BTCF0:USTF0",1727813073734,0.31950967,61639.0,61638.0,0.01976162]
["bitfinex-derivatives","BTCF0:USTF0",1727813073938,0.09950967,61639.0,61638.0,0.26315191]
["bitfinex-derivatives","BTCF0:USTF0",1727813074135,0.31950967,61639.0,61638.0,0.26315191]
["bitfinex-derivatives","BTCF0:USTF0",1727813076532,0.00215467,61639.0,61638.0,0.26315191]
["bitfinex-derivatives","BTCF0:USTF0",1727813076838,0.00215467,61639.0,61638.0,0.36050891]
["bitfinex-derivatives","BTCF0:USTF0",1727813077630,0.00215467,61639.0,61638.0,0.38050891]
["bitfinex-derivatives","BTCF0:USTF0",1727813078347,0.00215467,61639.0,61638.0,0.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1727813078733,0.00215467,61639.0,61638.0,0.54156034]
["bitfinex-derivatives","BTCF0:USTF0",1727813078934,0.09950967,61639.0,61638.0,0.44420334]
["bitfinex-derivatives","BTCF0:USTF0",1727813079434,0.00215467,61639.0,61638.0,0.54156034]
["bitfinex-derivatives","BTCF0:USTF0",1727813079832,0.3608,61642.0,61640.0,0.097352]
["bitfinex-derivatives","BTCF0:USTF0",1727813080136,0.3608,61642.0,61638.0,0.44420334]
["bitfinex-derivatives","BTCF0:USTF0",1727813080137,0.3608,61642.0,61641.0,0.60049602]
["bitfinex-derivatives","BTCF0:USTF0",1727813080640,0.3608,61642.0,61641.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1727813080835,0.45815,61642.0,61641.0,0.50314402]
["bitfinex-derivatives","BTCF0:USTF0",1727813081034,0.09735,61642.0,61641.0,0.50314402]
["bitfinex-derivatives","BTCF0:USTF0",1727813081333,0.097346,61645.0,61644.0,0.097347]
["bitfinex-derivatives","BTCF0:USTF0",1727813081735,0.22,61646.0,61644.0,0.24433927]
["bitfinex-derivatives","BTCF0:USTF0",1727813081929,0.317338,61651.0,61646.0,0.097343]
["bitfinex-derivatives","BTCF0:USTF0",1727813082132,0.097341,61648.0,61647.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727813082344,0.097341,61648.0,61647.0,0.31828809]
["bitfinex-derivatives","BTCF0:USTF0",1727813083646,0.097341,61648.0,61647.0,0.32128809]
["bitfinex-derivatives","BTCF0:USTF0",1727813083942,0.22,61651.0,61648.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1727813083943,0.097338,61650.0,61648.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1727813084146,0.097339,61649.0,61648.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727813084647,0.097339,61649.0,61648.0,0.31826043]
["bitfinex-derivatives","BTCF0:USTF0",1727813085031,0.097339,61649.0,61648.0,0.24386043]
["bitfinex-derivatives","BTCF0:USTF0",1727813085335,0.097338,61650.0,61647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727813085336,0.097341,61648.0,61647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727813085537,0.457141,61648.0,61647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727813085845,0.095353,61640.0,61639.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727813086149,0.315353,61640.0,61639.0,0.4117022]
["bitfinex-derivatives","BTCF0:USTF0",1727813086335,0.676153,61640.0,61639.0,0.42756724]
["bitfinex-derivatives","BTCF0:USTF0",1727813086639,0.676153,61640.0,61639.0,0.25177303]
["bitfinex-derivatives","BTCF0:USTF0",1727813086640,0.315353,61640.0,61639.0,0.25177303]
["bitfinex-derivatives","BTCF0:USTF0",1727813087442,0.316353,61640.0,61639.0,0.25677303]
["bitfinex-derivatives","BTCF0:USTF0",1727813087643,0.316353,61640.0,61639.0,0.26077303]
["bitfinex-derivatives","BTCF0:USTF0",1727813090836,0.318353,61640.0,61639.0,0.25677303]
["bitfinex-derivatives","BTCF0:USTF0",1727813091443,0.318353,61640.0,61639.0,0.25177303]
["bitfinex-derivatives","BTCF0:USTF0",1727813091638,0.318353,61640.0,61639.0,0.25677303]
["bitfinex-derivatives","BTCF0:USTF0",1727813092146,1.818353,61640.0,61639.0,0.25677303]
["bitfinex-derivatives","BTCF0:USTF0",1727813092339,1.818353,61640.0,61639.0,0.25177303]
["bitfinex-derivatives","BTCF0:USTF0",1727813093046,1.817353,61640.0,61639.0,0.25177303]
["bitfinex-derivatives","BTCF0:USTF0",1727813093241,1.821353,61640.0,61639.0,0.25177303]
["bitfinex-derivatives","BTCF0:USTF0",1727813093948,1.821353,61640.0,61639.0,0.0099502]
["bitfinex-derivatives","BTCF0:USTF0",1727813094146,1.824353,61640.0,61638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727813094348,0.097355,61639.0,61638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727813096146,0.097355,61639.0,61638.0,0.00997323]
["bitfinex-derivatives","BTCF0:USTF0",1727813096545,0.097355,61639.0,61638.0,0.01097323]
["bitfinex-derivatives","BTCF0:USTF0",1727813096546,0.102355,61639.0,61638.0,0.01097323]
["bitfinex-derivatives","BTCF0:USTF0",1727813096740,0.108355,61639.0,61638.0,0.01097323]
["bitfinex-derivatives","BTCF0:USTF0",1727813097138,0.102355,61639.0,61638.0,0.01097323]
["bitfinex-derivatives","BTCF0:USTF0",1727813097346,0.110355,61639.0,61638.0,0.01097323]
["bitfinex-derivatives","BTCF0:USTF0",1727813098254,0.112355,61639.0,61638.0,0.01097323]
["bitfinex-derivatives","BTCF0:USTF0",1727813099450,0.112355,61639.0,61638.0,0.03633566]
["bitfinex-derivatives","BTCF0:USTF0",1727813099655,0.112355,61639.0,61638.0,0.01097323]
["bitfinex-derivatives","BTCF0:USTF0",1727813099951,0.112355,61639.0,61638.0,0.03633535]
["bitfinex-derivatives","BTCF0:USTF0",1727813100151,0.097363,61634.0,61631.0,0.08098238]
["bitfinex-derivatives","BTCF0:USTF0",1727813100348,0.3608,61632.0,61624.0,0.08901984]
["bitfinex-derivatives","BTCF0:USTF0",1727813100542,0.678177,61625.0,61624.0,0.00803746]
["bitfinex-derivatives","BTCF0:USTF0",1727813100742,0.317377,61625.0,61624.0,0.27768235]
["bitfinex-derivatives","BTCF0:USTF0",1727813101055,0.097363,61634.0,61633.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1727813101254,0.008,61639.0,61633.0,1.33776489]
["bitfinex-derivatives","BTCF0:USTF0",1727813101456,0.458133,61653.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813101648,0.458133,61653.0,61644.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813101649,0.097336,61652.0,61644.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813101847,0.097335,61652.0,61644.0,0.34271348]
["bitfinex-derivatives","BTCF0:USTF0",1727813102044,0.097335,61652.0,61644.0,0.89649308]
["bitfinex-derivatives","BTCF0:USTF0",1727813102252,0.097338,61650.0,61644.0,0.89649308]
["bitfinex-derivatives","BTCF0:USTF0",1727813102549,0.097338,61650.0,61644.0,0.97744113]
["bitfinex-derivatives","BTCF0:USTF0",1727813102943,0.3738,61645.0,61644.0,0.97844113]
["bitfinex-derivatives","BTCF0:USTF0",1727813103142,0.3608,61660.0,61644.0,2.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1727813103349,0.22,61659.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813103553,0.22,61659.0,61655.0,0.06595439]
["bitfinex-derivatives","BTCF0:USTF0",1727813103746,0.22,61659.0,61655.0,0.49000998]
["bitfinex-derivatives","BTCF0:USTF0",1727813104146,0.31976255,61656.0,61655.0,0.30956697]
["bitfinex-derivatives","BTCF0:USTF0",1727813104351,0.31976255,61656.0,61655.0,0.26897906]
["bitfinex-derivatives","BTCF0:USTF0",1727813104654,0.32876255,61656.0,61655.0,0.26997906]
["bitfinex-derivatives","BTCF0:USTF0",1727813104846,0.32876255,61656.0,61655.0,0.04955167]
["bitfinex-derivatives","BTCF0:USTF0",1727813105044,0.40296255,61656.0,61655.0,0.02635622]
["bitfinex-derivatives","BTCF0:USTF0",1727813105348,0.097341,61648.0,61647.0,0.04855292]
["bitfinex-derivatives","BTCF0:USTF0",1727813105549,0.097353,61640.0,61638.0,0.08094141]
["bitfinex-derivatives","BTCF0:USTF0",1727813105747,0.097353,61640.0,61639.0,0.28548608]
["bitfinex-derivatives","BTCF0:USTF0",1727813105958,0.097353,61640.0,61639.0,0.04057724]
["bitfinex-derivatives","BTCF0:USTF0",1727813106358,0.097353,61640.0,61639.0,0.28537359]
["bitfinex-derivatives","BTCF0:USTF0",1727813106952,0.3608,61644.0,61639.0,0.28537359]
["bitfinex-derivatives","BTCF0:USTF0",1727813107148,0.09263355,61656.0,61643.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727813107353,0.01143355,61656.0,61650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813107546,0.097331,61654.0,61650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813107853,0.00243355,61656.0,61650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813107854,0.097334,61653.0,61651.0,0.28304993]
["bitfinex-derivatives","BTCF0:USTF0",1727813108057,0.097334,61653.0,61652.0,0.04057044]
["bitfinex-derivatives","BTCF0:USTF0",1727813108456,0.097334,61653.0,61652.0,0.28273047]
["bitfinex-derivatives","BTCF0:USTF0",1727813109254,0.106334,61653.0,61652.0,0.28373047]
["bitfinex-derivatives","BTCF0:USTF0",1727813109557,0.106334,61653.0,61652.0,0.24316003]
["bitfinex-derivatives","BTCF0:USTF0",1727813109853,0.106334,61653.0,61652.0,0.28372996]
["bitfinex-derivatives","BTCF0:USTF0",1727813110058,0.117334,61653.0,61652.0,0.24416003]
["bitfinex-derivatives","BTCF0:USTF0",1727813110951,0.478134,61653.0,61652.0,0.24416003]
["bitfinex-derivatives","BTCF0:USTF0",1727813111255,0.478134,61653.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813111651,1.564734,61653.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813112048,3.064734,61653.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813113261,0.097357,61638.0,61637.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1727813113450,0.097357,61638.0,61637.0,0.04057853]
["bitfinex-derivatives","BTCF0:USTF0",1727813113451,0.317357,61638.0,61637.0,0.04057853]
["bitfinex-derivatives","BTCF0:USTF0",1727813113654,0.097357,61638.0,61637.0,0.25304015]
["bitfinex-derivatives","BTCF0:USTF0",1727813114052,0.097357,61638.0,61637.0,0.29361911]
["bitfinex-derivatives","BTCF0:USTF0",1727813114360,0.097357,61638.0,61637.0,0.29461911]
["bitfinex-derivatives","BTCF0:USTF0",1727813114667,0.098357,61638.0,61637.0,0.29461911]
["bitfinex-derivatives","BTCF0:USTF0",1727813114864,0.098357,61638.0,61637.0,0.01097142]
["bitfinex-derivatives","BTCF0:USTF0",1727813114865,0.318357,61638.0,61637.0,0.01097142]
["bitfinex-derivatives","BTCF0:USTF0",1727813115956,0.317357,61638.0,61637.0,0.01097142]
["bitfinex-derivatives","BTCF0:USTF0",1727813116159,0.323357,61638.0,61637.0,0.01197142]
["bitfinex-derivatives","BTCF0:USTF0",1727813116469,0.103357,61638.0,61637.0,0.01197142]
["bitfinex-derivatives","BTCF0:USTF0",1727813116665,0.104357,61638.0,61637.0,0.01197142]
["bitfinex-derivatives","BTCF0:USTF0",1727813117162,0.109357,61638.0,61637.0,0.01097142]
["bitfinex-derivatives","BTCF0:USTF0",1727813117466,0.109357,61638.0,61637.0,0.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1727813117650,0.102357,61638.0,61637.0,0.0353347]
["bitfinex-derivatives","BTCF0:USTF0",1727813117856,0.108357,61638.0,61637.0,0.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1727813118472,0.103357,61638.0,61637.0,0.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1727813118657,0.107357,61638.0,61637.0,0.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1727813119364,0.106357,61638.0,61637.0,0.0353347]
["bitfinex-derivatives","BTCF0:USTF0",1727813119863,0.106357,61638.0,61637.0,0.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1727813119864,0.107357,61638.0,61637.0,0.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1727813120456,0.107357,61638.0,61637.0,0.03633385]
["bitfinex-derivatives","BTCF0:USTF0",1727813120872,0.098357,61638.0,61637.0,0.03633385]
["bitfinex-derivatives","BTCF0:USTF0",1727813121554,0.098357,61638.0,61637.0,0.03533385]
["bitfinex-derivatives","BTCF0:USTF0",1727813121756,0.102357,61638.0,61637.0,0.03533385]
["bitfinex-derivatives","BTCF0:USTF0",1727813122966,0.107357,61638.0,61637.0,0.31872202]
["bitfinex-derivatives","BTCF0:USTF0",1727813123154,0.107357,61638.0,61637.0,0.31872137]
["bitfinex-derivatives","BTCF0:USTF0",1727813123355,0.107357,61638.0,61637.0,0.31772137]
["bitfinex-derivatives","BTCF0:USTF0",1727813123679,0.099357,61638.0,61637.0,0.25178025]
["bitfinex-derivatives","BTCF0:USTF0",1727813123961,0.318357,61638.0,61637.0,0.02536157]
["bitfinex-derivatives","BTCF0:USTF0",1727813124160,0.415714,61638.0,61637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727813124560,0.414714,61638.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727813124762,0.414714,61638.0,61637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813124958,0.194714,61638.0,61637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813125264,0.194714,61638.0,61637.0,0.02536324]
["bitfinex-derivatives","BTCF0:USTF0",1727813125265,0.097357,61638.0,61637.0,0.02536324]
["bitfinex-derivatives","BTCF0:USTF0",1727813125453,0.099357,61638.0,61637.0,0.02536324]
["bitfinex-derivatives","BTCF0:USTF0",1727813125652,0.099357,61638.0,61637.0,0.26724489]
["bitfinex-derivatives","BTCF0:USTF0",1727813126259,0.103357,61638.0,61637.0,0.26724489]
["bitfinex-derivatives","BTCF0:USTF0",1727813126460,0.103357,61638.0,61637.0,0.02536324]
["bitfinex-derivatives","BTCF0:USTF0",1727813126658,0.103357,61638.0,61634.0,0.00964483]
["bitfinex-derivatives","BTCF0:USTF0",1727813126855,0.097361,61635.0,61631.0,0.00243326]
["bitfinex-derivatives","BTCF0:USTF0",1727813127060,0.097366,61632.0,61631.0,0.00243326]
["bitfinex-derivatives","BTCF0:USTF0",1727813127266,0.317366,61632.0,61631.0,0.07819144]
["bitfinex-derivatives","BTCF0:USTF0",1727813127469,0.317366,61632.0,61631.0,0.027797]
["bitfinex-derivatives","BTCF0:USTF0",1727813129059,0.317366,61632.0,61631.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1727813129662,0.318366,61632.0,61631.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1727813130770,0.679166,61632.0,61631.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1727813131277,0.318366,61632.0,61631.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1727813132468,0.098366,61632.0,61631.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1727813132970,0.098366,61632.0,61631.0,0.02879718]
["bitfinex-derivatives","BTCF0:USTF0",1727813133175,0.098366,61632.0,61631.0,0.31253718]
["bitfinex-derivatives","BTCF0:USTF0",1727813133376,0.098366,61632.0,61631.0,0.64454719]
["bitfinex-derivatives","BTCF0:USTF0",1727813133579,0.098366,61632.0,61631.0,1.00534719]
["bitfinex-derivatives","BTCF0:USTF0",1727813134662,0.098366,61632.0,61631.0,0.70924471]
["bitfinex-derivatives","BTCF0:USTF0",1727813134869,0.098366,61632.0,61631.0,0.49854719]
["bitfinex-derivatives","BTCF0:USTF0",1727813135076,0.098366,61632.0,61631.0,0.27195549]
["bitfinex-derivatives","BTCF0:USTF0",1727813135479,0.098366,61632.0,61631.0,0.73803543]
["bitfinex-derivatives","BTCF0:USTF0",1727813135775,0.098366,61632.0,61631.0,0.33665403]
["bitfinex-derivatives","BTCF0:USTF0",1727813135966,0.098366,61632.0,61631.0,0.31129011]
["bitfinex-derivatives","BTCF0:USTF0",1727813136166,0.098366,61632.0,61631.0,0.33665402]
["bitfinex-derivatives","BTCF0:USTF0",1727813136771,0.098366,61632.0,61631.0,0.27195548]
["bitfinex-derivatives","BTCF0:USTF0",1727813137677,0.098366,61632.0,61631.0,0.02879717]
["bitfinex-derivatives","BTCF0:USTF0",1727813139070,0.098366,61632.0,61631.0,0.00343326]
["bitfinex-derivatives","BTCF0:USTF0",1727813139471,0.098366,61632.0,61631.0,0.02879807]
["bitfinex-derivatives","BTCF0:USTF0",1727813140076,0.098366,61632.0,61631.0,0.00343326]
["bitfinex-derivatives","BTCF0:USTF0",1727813140474,0.169466,61632.0,61631.0,0.00343326]
["bitfinex-derivatives","BTCF0:USTF0",1727813144985,0.170466,61632.0,61631.0,0.00243326]
["bitfinex-derivatives","BTCF0:USTF0",1727813146070,0.172466,61632.0,61631.0,0.00243326]
["bitfinex-derivatives","BTCF0:USTF0",1727813150378,0.172466,61632.0,61631.0,0.02779892]
["bitfinex-derivatives","BTCF0:USTF0",1727813150782,0.097368,61631.0,61630.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1727813151080,0.101366,61632.0,61631.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1727813151282,0.101366,61632.0,61631.0,0.12273369]
["bitfinex-derivatives","BTCF0:USTF0",1727813151486,0.101366,61632.0,61631.0,0.26764309]
["bitfinex-derivatives","BTCF0:USTF0",1727813151783,0.320366,61632.0,61631.0,0.30822504]
["bitfinex-derivatives","BTCF0:USTF0",1727813151985,0.320366,61632.0,61631.0,0.38910706]
["bitfinex-derivatives","BTCF0:USTF0",1727813152188,0.317366,61632.0,61631.0,0.48422247]
["bitfinex-derivatives","BTCF0:USTF0",1727813152383,0.317366,61632.0,61631.0,0.34852523]
["bitfinex-derivatives","BTCF0:USTF0",1727813152586,0.317366,61632.0,61631.0,0.44366331]
["bitfinex-derivatives","BTCF0:USTF0",1727813152784,0.317366,61632.0,61631.0,0.30822452]
["bitfinex-derivatives","BTCF0:USTF0",1727813152785,0.320366,61632.0,61631.0,0.30822452]
["bitfinex-derivatives","BTCF0:USTF0",1727813153092,0.320366,61632.0,61631.0,0.48435368]
["bitfinex-derivatives","BTCF0:USTF0",1727813153273,0.320366,61632.0,61631.0,0.308223]
["bitfinex-derivatives","BTCF0:USTF0",1727813153480,0.320366,61632.0,61631.0,0.26764109]
["bitfinex-derivatives","BTCF0:USTF0",1727813153681,0.321366,61632.0,61631.0,0.26764109]
["bitfinex-derivatives","BTCF0:USTF0",1727813153880,0.321366,61632.0,61631.0,0.34867642]
["bitfinex-derivatives","BTCF0:USTF0",1727813154087,0.321366,61632.0,61631.0,0.02536369]
["bitfinex-derivatives","BTCF0:USTF0",1727813154480,0.321366,61632.0,61629.0,0.00994203]
["bitfinex-derivatives","BTCF0:USTF0",1727813154481,0.097369,61630.0,61629.0,0.00994203]
["bitfinex-derivatives","BTCF0:USTF0",1727813154691,1.597369,61630.0,61629.0,0.02536655]
["bitfinex-derivatives","BTCF0:USTF0",1727813154887,1.5,61630.0,61628.0,0.06483715]
["bitfinex-derivatives","BTCF0:USTF0",1727813155087,1.597369,61630.0,61629.0,0.02536737]
["bitfinex-derivatives","BTCF0:USTF0",1727813155287,1.817369,61630.0,61629.0,0.02536737]
["bitfinex-derivatives","BTCF0:USTF0",1727813155796,1.818369,61630.0,61629.0,0.02536737]
["bitfinex-derivatives","BTCF0:USTF0",1727813156186,0.097374,61627.0,61623.0,0.08103533]
["bitfinex-derivatives","BTCF0:USTF0",1727813156386,0.09738,61623.0,61622.0,0.08103533]
["bitfinex-derivatives","BTCF0:USTF0",1727813156586,0.09738,61623.0,61622.0,0.28527684]
["bitfinex-derivatives","BTCF0:USTF0",1727813156790,0.09638,61623.0,61622.0,0.04058844]
["bitfinex-derivatives","BTCF0:USTF0",1727813156991,0.09638,61623.0,61622.0,0.06595621]
["bitfinex-derivatives","BTCF0:USTF0",1727813157580,0.09738,61623.0,61622.0,0.07395621]
["bitfinex-derivatives","BTCF0:USTF0",1727813158383,0.09638,61623.0,61622.0,0.06995621]
["bitfinex-derivatives","BTCF0:USTF0",1727813158696,0.15429,61623.0,61622.0,0.06995621]
["bitfinex-derivatives","BTCF0:USTF0",1727813159084,0.15429,61623.0,61622.0,0.07195621]
["bitfinex-derivatives","BTCF0:USTF0",1727813160189,0.15429,61623.0,61622.0,0.13677994]
["bitfinex-derivatives","BTCF0:USTF0",1727813160791,0.15429,61623.0,61622.0,0.07195908]
["bitfinex-derivatives","BTCF0:USTF0",1727813161193,0.15429,61623.0,61622.0,0.1114121]
["bitfinex-derivatives","BTCF0:USTF0",1727813161388,0.15429,61623.0,61622.0,0.09619012]
["bitfinex-derivatives","BTCF0:USTF0",1727813161594,0.15429,61623.0,61622.0,0.03136934]
["bitfinex-derivatives","BTCF0:USTF0",1727813162185,0.64113,61623.0,61622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727813162387,0.64113,61623.0,61622.0,0.03137089]
["bitfinex-derivatives","BTCF0:USTF0",1727813163186,0.64113,61623.0,61622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727813163685,0.64113,61623.0,61622.0,0.03137086]
["bitfinex-derivatives","BTCF0:USTF0",1727813164794,0.15429,61623.0,61622.0,0.03137086]
["bitfinex-derivatives","BTCF0:USTF0",1727813164997,0.15429,61623.0,61617.0,0.097389]
["bitfinex-derivatives","BTCF0:USTF0",1727813164998,0.3608,61617.0,61600.0,0.0277983]
["bitfinex-derivatives","BTCF0:USTF0",1727813165299,0.3608,61617.0,61589.0,0.12941142]
["bitfinex-derivatives","BTCF0:USTF0",1727813165300,0.097433,61590.0,61589.0,0.12941142]
["bitfinex-derivatives","BTCF0:USTF0",1727813165591,0.097437,61587.0,61586.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727813165784,0.097439,61586.0,61583.0,0.11323499]
["bitfinex-derivatives","BTCF0:USTF0",1727813165985,0.22,61587.0,61580.0,0.00810697]
["bitfinex-derivatives","BTCF0:USTF0",1727813165986,0.3608,61584.0,61580.0,0.00810697]
["bitfinex-derivatives","BTCF0:USTF0",1727813166192,0.09756116,61585.0,61583.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727813166393,0.09756116,61585.0,61584.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727813166891,0.09756116,61585.0,61584.0,0.31738837]
["bitfinex-derivatives","BTCF0:USTF0",1727813167287,0.21122116,61585.0,61584.0,0.31738837]
["bitfinex-derivatives","BTCF0:USTF0",1727813167793,0.20422116,61585.0,61584.0,0.31738837]
["bitfinex-derivatives","BTCF0:USTF0",1727813168388,0.20422116,61585.0,61584.0,0.38768837]
["bitfinex-derivatives","BTCF0:USTF0",1727813168588,0.20422116,61585.0,61584.0,0.39068837]
["bitfinex-derivatives","BTCF0:USTF0",1727813168783,0.20422116,61585.0,61584.0,0.39468837]
["bitfinex-derivatives","BTCF0:USTF0",1727813170797,0.20422116,61585.0,61584.0,0.40446589]
["bitfinex-derivatives","BTCF0:USTF0",1727813170991,0.097434,61590.0,61584.0,1.88567398]
["bitfinex-derivatives","BTCF0:USTF0",1727813171191,0.3608,61599.0,61588.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813171387,0.3608,61599.0,61592.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813171698,0.458219,61599.0,61593.0,0.41494079]
["bitfinex-derivatives","BTCF0:USTF0",1727813171996,0.3608,61599.0,61593.0,0.41494079]
["bitfinex-derivatives","BTCF0:USTF0",1727813172603,0.11364,61598.0,61593.0,0.41494079]
["bitfinex-derivatives","BTCF0:USTF0",1727813173796,0.11364,61598.0,61593.0,0.51236779]
["bitfinex-derivatives","BTCF0:USTF0",1727813174107,0.11364,61598.0,61594.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1727813174405,0.11364,61598.0,61597.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1727813174897,0.11564,61598.0,61597.0,0.34177053]
["bitfinex-derivatives","BTCF0:USTF0",1727813175197,0.11464,61598.0,61597.0,0.34177053]
["bitfinex-derivatives","BTCF0:USTF0",1727813175711,0.11464,61598.0,61597.0,0.42567053]
["bitfinex-derivatives","BTCF0:USTF0",1727813175712,0.11564,61598.0,61597.0,0.42567053]
["bitfinex-derivatives","BTCF0:USTF0",1727813176796,0.11564,61598.0,61597.0,0.60899463]
["bitfinex-derivatives","BTCF0:USTF0",1727813177004,0.11464,61598.0,61597.0,0.62536942]
["bitfinex-derivatives","BTCF0:USTF0",1727813177207,0.11464,61598.0,61597.0,0.60499463]
["bitfinex-derivatives","BTCF0:USTF0",1727813177501,0.10634,61598.0,61597.0,0.63336931]
["bitfinex-derivatives","BTCF0:USTF0",1727813177892,0.10734,61598.0,61597.0,0.63636931]
["bitfinex-derivatives","BTCF0:USTF0",1727813178094,0.10734,61598.0,61597.0,0.63636925]
["bitfinex-derivatives","BTCF0:USTF0",1727813178399,0.10834,61598.0,61597.0,0.54194825]
["bitfinex-derivatives","BTCF0:USTF0",1727813178702,0.10834,61598.0,61597.0,0.53994825]
["bitfinex-derivatives","BTCF0:USTF0",1727813179001,0.10734,61598.0,61597.0,0.53694825]
["bitfinex-derivatives","BTCF0:USTF0",1727813179192,0.10734,61598.0,61597.0,0.53694862]
["bitfinex-derivatives","BTCF0:USTF0",1727813179392,0.20476,61598.0,61597.0,0.53394862]
["bitfinex-derivatives","BTCF0:USTF0",1727813179701,0.42476,61598.0,61597.0,0.25234953]
["bitfinex-derivatives","BTCF0:USTF0",1727813180104,0.42376,61598.0,61597.0,0.24734953]
["bitfinex-derivatives","BTCF0:USTF0",1727813180401,0.42376,61598.0,61597.0,0.25234953]
["bitfinex-derivatives","BTCF0:USTF0",1727813180793,0.42376,61598.0,61597.0,0.24734953]
["bitfinex-derivatives","BTCF0:USTF0",1727813181506,0.42376,61598.0,61597.0,0.24434953]
["bitfinex-derivatives","BTCF0:USTF0",1727813181703,0.42476,61598.0,61597.0,0.24434953]
["bitfinex-derivatives","BTCF0:USTF0",1727813182203,0.42476,61598.0,61597.0,0.24534953]
["bitfinex-derivatives","BTCF0:USTF0",1727813182204,0.43276,61598.0,61597.0,0.24534953]
["bitfinex-derivatives","BTCF0:USTF0",1727813182397,0.49573,61598.0,61597.0,0.24534953]
["bitfinex-derivatives","BTCF0:USTF0",1727813182589,0.48773,61598.0,61597.0,0.24434953]
["bitfinex-derivatives","BTCF0:USTF0",1727813182790,0.49473,61598.0,61597.0,0.24534953]
["bitfinex-derivatives","BTCF0:USTF0",1727813182994,0.49473,61598.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813183194,0.48773,61598.0,61593.0,0.00980715]
["bitfinex-derivatives","BTCF0:USTF0",1727813183395,0.458226,61594.0,61584.0,0.07853857]
["bitfinex-derivatives","BTCF0:USTF0",1727813183595,0.09744,61585.0,61584.0,0.07853857]
["bitfinex-derivatives","BTCF0:USTF0",1727813183800,0.09744,61585.0,61584.0,0.0253794]
["bitfinex-derivatives","BTCF0:USTF0",1727813184006,0.31744,61585.0,61584.0,0.24212869]
["bitfinex-derivatives","BTCF0:USTF0",1727813184205,0.31744,61585.0,61584.0,0.2521094]
["bitfinex-derivatives","BTCF0:USTF0",1727813184405,0.31744,61585.0,61584.0,0.00998071]
["bitfinex-derivatives","BTCF0:USTF0",1727813184600,0.31744,61585.0,61584.0,0.25479818]
["bitfinex-derivatives","BTCF0:USTF0",1727813184791,0.31744,61585.0,61584.0,0.24481747]
["bitfinex-derivatives","BTCF0:USTF0",1727813185204,0.31744,61585.0,61574.0,0.37120215]
["bitfinex-derivatives","BTCF0:USTF0",1727813185205,0.097454,61577.0,61576.0,0.24481747]
["bitfinex-derivatives","BTCF0:USTF0",1727813185392,0.0725,61587.0,61576.0,0.02538063]
["bitfinex-derivatives","BTCF0:USTF0",1727813185393,0.097449,61580.0,61576.0,0.02538063]
["bitfinex-derivatives","BTCF0:USTF0",1727813185598,0.3608,61588.0,61579.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727813185897,0.3608,61588.0,61584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813186102,0.09744,61585.0,61584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813186407,0.09744,61585.0,61584.0,0.63580507]
["bitfinex-derivatives","BTCF0:USTF0",1727813186595,0.09744,61585.0,61584.0,1.72292507]
["bitfinex-derivatives","BTCF0:USTF0",1727813187305,0.09744,61585.0,61584.0,1.73263343]
["bitfinex-derivatives","BTCF0:USTF0",1727813187702,0.09744,61585.0,61584.0,1.73563343]
["bitfinex-derivatives","BTCF0:USTF0",1727813188310,0.09744,61585.0,61584.0,1.73663343]
["bitfinex-derivatives","BTCF0:USTF0",1727813190313,0.09744,61585.0,61584.0,1.76201361]
["bitfinex-derivatives","BTCF0:USTF0",1727813190721,0.09744,61585.0,61584.0,1.16201361]
["bitfinex-derivatives","BTCF0:USTF0",1727813191101,0.09744,61585.0,61584.0,0.25840623]
["bitfinex-derivatives","BTCF0:USTF0",1727813193305,0.09744,61585.0,61584.0,0.26840623]
["bitfinex-derivatives","BTCF0:USTF0",1727813193500,0.09744,61585.0,61584.0,0.25840623]
["bitfinex-derivatives","BTCF0:USTF0",1727813194510,0.3608,61588.0,61584.0,0.33290623]
["bitfinex-derivatives","BTCF0:USTF0",1727813194511,0.097437,61587.0,61584.0,0.33290623]
["bitfinex-derivatives","BTCF0:USTF0",1727813194901,0.097439,61586.0,61584.0,0.33290623]
["bitfinex-derivatives","BTCF0:USTF0",1727813195802,0.097439,61586.0,61584.0,0.32990623]
["bitfinex-derivatives","BTCF0:USTF0",1727813196116,0.097439,61586.0,61584.0,0.33290623]
["bitfinex-derivatives","BTCF0:USTF0",1727813197913,0.3608,61588.0,61584.0,0.33290623]
["bitfinex-derivatives","BTCF0:USTF0",1727813198410,0.458237,61588.0,61587.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813198810,0.458237,61588.0,61587.0,0.46358836]
["bitfinex-derivatives","BTCF0:USTF0",1727813199612,0.460237,61588.0,61587.0,0.46358836]
["bitfinex-derivatives","BTCF0:USTF0",1727813200007,0.460237,61588.0,61587.0,0.24358836]
["bitfinex-derivatives","BTCF0:USTF0",1727813200200,0.3628,61588.0,61587.0,0.24358836]
["bitfinex-derivatives","BTCF0:USTF0",1727813200508,0.3628,61588.0,61585.0,0.33968679]
["bitfinex-derivatives","BTCF0:USTF0",1727813200817,0.3628,61588.0,61587.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813201113,0.3628,61588.0,61587.0,0.65984424]
["bitfinex-derivatives","BTCF0:USTF0",1727813201510,0.3628,61588.0,61575.0,0.09713393]
["bitfinex-derivatives","BTCF0:USTF0",1727813201511,1.1808,61588.0,61575.0,0.09713393]
["bitfinex-derivatives","BTCF0:USTF0",1727813201707,0.1624,61575.0,61551.0,0.04339499]
["bitfinex-derivatives","BTCF0:USTF0",1727813201911,0.3608,61552.0,61548.0,0.11329815]
["bitfinex-derivatives","BTCF0:USTF0",1727813202117,0.3608,61552.0,61548.0,0.12129744]
["bitfinex-derivatives","BTCF0:USTF0",1727813202118,0.097497,61550.0,61548.0,0.12129744]
["bitfinex-derivatives","BTCF0:USTF0",1727813202411,0.209217,61550.0,61549.0,0.04062805]
["bitfinex-derivatives","BTCF0:USTF0",1727813202605,0.209217,61550.0,61549.0,0.24204928]
["bitfinex-derivatives","BTCF0:USTF0",1727813202803,0.11372,61550.0,61549.0,0.24204928]
["bitfinex-derivatives","BTCF0:USTF0",1727813203312,0.097497,61549.0,61548.0,0.01199929]
["bitfinex-derivatives","BTCF0:USTF0",1727813204608,0.097497,61549.0,61548.0,0.23199929]
["bitfinex-derivatives","BTCF0:USTF0",1727813204914,0.097497,61549.0,61548.0,0.47504277]
["bitfinex-derivatives","BTCF0:USTF0",1727813205112,0.098497,61549.0,61548.0,0.47504277]
["bitfinex-derivatives","BTCF0:USTF0",1727813205914,0.001,61549.0,61548.0,0.47504277]
["bitfinex-derivatives","BTCF0:USTF0",1727813206213,0.3608,61557.0,61549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813206420,0.3608,61564.0,61556.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813206808,0.3608,61564.0,61557.0,0.498198]
["bitfinex-derivatives","BTCF0:USTF0",1727813207808,0.08546,61563.0,61557.0,0.498198]
["bitfinex-derivatives","BTCF0:USTF0",1727813208312,0.08546,61563.0,61557.0,0.502198]
["bitfinex-derivatives","BTCF0:USTF0",1727813208717,0.08546,61563.0,61557.0,0.498198]
["bitfinex-derivatives","BTCF0:USTF0",1727813209014,0.08546,61563.0,61561.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813209406,0.08546,61563.0,61562.0,0.48744847]
["bitfinex-derivatives","BTCF0:USTF0",1727813209607,0.08646,61563.0,61562.0,0.48744847]
["bitfinex-derivatives","BTCF0:USTF0",1727813210104,0.09046,61563.0,61562.0,0.24277957]
["bitfinex-derivatives","BTCF0:USTF0",1727813210310,0.187935,61563.0,61562.0,0.24277957]
["bitfinex-derivatives","BTCF0:USTF0",1727813210609,0.097477,61562.0,61559.0,0.24496298]
["bitfinex-derivatives","BTCF0:USTF0",1727813210912,0.097477,61562.0,61559.0,0.1736002]
["bitfinex-derivatives","BTCF0:USTF0",1727813211111,0.06307,61560.0,61559.0,0.41856318]
["bitfinex-derivatives","BTCF0:USTF0",1727813212206,0.06307,61560.0,61559.0,0.43856318]
["bitfinex-derivatives","BTCF0:USTF0",1727813212513,0.36164,61571.0,61560.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1727813212719,0.3608,61571.0,61570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727813212908,0.3608,61571.0,61561.0,0.42127176]
["bitfinex-derivatives","BTCF0:USTF0",1727813213104,0.097477,61562.0,61561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813213520,0.097477,61562.0,61561.0,0.24524334]
["bitfinex-derivatives","BTCF0:USTF0",1727813213813,0.458277,61562.0,61561.0,0.24524334]
["bitfinex-derivatives","BTCF0:USTF0",1727813214016,0.458277,61562.0,61561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813214215,0.09748,61560.0,61559.0,0.00774407]
["bitfinex-derivatives","BTCF0:USTF0",1727813214522,0.097483,61559.0,61557.0,0.07573652]
["bitfinex-derivatives","BTCF0:USTF0",1727813214907,0.097483,61559.0,61558.0,0.42361363]
["bitfinex-derivatives","BTCF0:USTF0",1727813215725,0.097483,61559.0,61558.0,0.27015723]
["bitfinex-derivatives","BTCF0:USTF0",1727813216511,0.100483,61559.0,61558.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813217016,0.097483,61559.0,61558.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813217812,0.101483,61559.0,61558.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813218011,0.004,61559.0,61558.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813218316,0.001,61559.0,61558.0,0.25476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813218906,0.001,61559.0,61558.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813220220,0.098482,61559.0,61558.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813221219,0.097482,61559.0,61558.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1727813221526,0.097482,61559.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813221527,0.097483,61558.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813221824,0.458283,61558.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813222420,0.454283,61558.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813223209,0.457283,61558.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813224024,0.463283,61558.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813224519,0.460283,61558.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813224721,0.467283,61558.0,61557.0,0.00343652]
["bitfinex-derivatives","BTCF0:USTF0",1727813225224,0.464283,61558.0,61557.0,0.00243652]
["bitfinex-derivatives","BTCF0:USTF0",1727813226231,0.3688,61558.0,61557.0,0.24504898]
["bitfinex-derivatives","BTCF0:USTF0",1727813226522,0.3688,61558.0,61557.0,0.34253398]
["bitfinex-derivatives","BTCF0:USTF0",1727813226723,0.9688,61558.0,61557.0,0.24504898]
["bitfinex-derivatives","BTCF0:USTF0",1727813226928,0.48736,61557.0,61543.0,0.06466908]
["bitfinex-derivatives","BTCF0:USTF0",1727813227117,0.9668,61558.0,61542.0,0.06466908]
["bitfinex-derivatives","BTCF0:USTF0",1727813227118,0.3608,61544.0,61542.0,0.06466908]
["bitfinex-derivatives","BTCF0:USTF0",1727813227319,0.097507,61543.0,61540.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727813227519,0.093507,61543.0,61541.0,0.24507179]
["bitfinex-derivatives","BTCF0:USTF0",1727813227718,0.454307,61543.0,61542.0,0.02539688]
["bitfinex-derivatives","BTCF0:USTF0",1727813228128,0.454307,61543.0,61542.0,0.27046867]
["bitfinex-derivatives","BTCF0:USTF0",1727813228433,0.454307,61543.0,61518.0,0.02520686]
["bitfinex-derivatives","BTCF0:USTF0",1727813228434,1.054307,61543.0,61518.0,0.02520686]
["bitfinex-derivatives","BTCF0:USTF0",1727813228628,0.3608,61497.0,61496.0,0.14563376]
["bitfinex-derivatives","BTCF0:USTF0",1727813228818,0.3608,61482.0,61461.0,0.07218708]
["bitfinex-derivatives","BTCF0:USTF0",1727813229019,0.7216,61462.0,61453.0,0.08643783]
["bitfinex-derivatives","BTCF0:USTF0",1727813229221,0.7216,61462.0,61443.0,0.16186901]
["bitfinex-derivatives","BTCF0:USTF0",1727813229222,0.097653,61452.0,61443.0,0.16186901]
["bitfinex-derivatives","BTCF0:USTF0",1727813229417,0.7216,61444.0,61440.0,0.10921551]
["bitfinex-derivatives","BTCF0:USTF0",1727813229716,0.09779859,61443.0,61441.0,0.24287638]
["bitfinex-derivatives","BTCF0:USTF0",1727813229921,0.09779859,61443.0,61422.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1727813229922,0.00013259,61443.0,61424.0,0.54739846]
["bitfinex-derivatives","BTCF0:USTF0",1727813230235,0.3608,61433.0,61431.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1727813230418,0.3608,61433.0,61412.0,0.00787945]
["bitfinex-derivatives","BTCF0:USTF0",1727813230419,0.3608,61432.0,61412.0,0.00787945]
["bitfinex-derivatives","BTCF0:USTF0",1727813230733,0.37,61455.0,61400.0,4.26227276]
["bitfinex-derivatives","BTCF0:USTF0",1727813230734,0.097732,61401.0,61400.0,4.26227276]
["bitfinex-derivatives","BTCF0:USTF0",1727813230929,0.586235,61412.0,61400.0,4.26227276]
["bitfinex-derivatives","BTCF0:USTF0",1727813230930,0.3608,61412.0,61400.0,4.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1727813231122,0.3608,61410.0,61407.0,0.24380906]
["bitfinex-derivatives","BTCF0:USTF0",1727813231324,0.48852,61411.0,61400.0,4.38074882]
["bitfinex-derivatives","BTCF0:USTF0",1727813231325,0.688521,61408.0,61400.0,4.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1727813231525,0.688521,61408.0,61402.0,0.22927546]
["bitfinex-derivatives","BTCF0:USTF0",1727813231526,0.097725,61406.0,61402.0,0.22927546]
["bitfinex-derivatives","BTCF0:USTF0",1727813231725,0.3608,61407.0,61403.0,0.22927546]
["bitfinex-derivatives","BTCF0:USTF0",1727813232029,0.00015759,61406.0,61403.0,0.24535794]
["bitfinex-derivatives","BTCF0:USTF0",1727813232329,0.3608,61418.0,61405.0,0.22927546]
["bitfinex-derivatives","BTCF0:USTF0",1727813232528,0.3608,61407.0,61406.0,0.22927546]
["bitfinex-derivatives","BTCF0:USTF0",1727813232717,0.3608,61407.0,61406.0,0.47287732]
["bitfinex-derivatives","BTCF0:USTF0",1727813232918,0.3608,61412.0,61406.0,0.47287732]
["bitfinex-derivatives","BTCF0:USTF0",1727813233116,0.3608,61412.0,61411.0,0.22927546]
["bitfinex-derivatives","BTCF0:USTF0",1727813233316,0.36095728,61412.0,61411.0,0.22927546]
["bitfinex-derivatives","BTCF0:USTF0",1727813233527,1.44947728,61412.0,61411.0,0.24574493]
["bitfinex-derivatives","BTCF0:USTF0",1727813233718,1.54719228,61412.0,61403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727813233923,0.3608,61404.0,61403.0,0.23827546]
["bitfinex-derivatives","BTCF0:USTF0",1727813234228,0.3599366,61404.0,61400.0,4.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1727813234429,0.097729,61403.0,61400.0,4.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1727813234626,0.097732,61401.0,61400.0,4.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1727813234930,0.09786776,61401.0,61400.0,4.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1727813235134,1.186332,61401.0,61400.0,4.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1727813235323,1.186332,61401.0,61400.0,4.03673976]
["bitfinex-derivatives","BTCF0:USTF0",1727813236230,1.086332,61401.0,61400.0,4.03673976]
["bitfinex-derivatives","BTCF0:USTF0",1727813236628,1.890864,61401.0,61400.0,0.80349976]
["bitfinex-derivatives","BTCF0:USTF0",1727813236826,0.097738,61398.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813237020,0.34,61368.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813237332,0.34,61368.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813237531,0.7008,61363.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813237832,0.978602,61358.0,61351.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727813238135,0.3608,61363.0,61356.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813238321,0.3608,61363.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813238322,0.00013347,61362.0,61352.0,0.60509562]
["bitfinex-derivatives","BTCF0:USTF0",1727813238521,0.3608,61355.0,61351.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813238728,0.3608,61355.0,61250.0,0.26310892]
["bitfinex-derivatives","BTCF0:USTF0",1727813238729,0.3608,61352.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813238930,0.52,61336.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813239231,0.52,61336.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813239432,0.52,61336.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813239433,0.52017981,61336.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813239626,0.8808,61336.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813239829,1.96992,61336.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813240226,1.96992,61336.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813240227,0.097846,61330.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813240430,1.2416,61324.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813240634,1.25464,61324.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813240938,1.25464,61324.0,61304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727813240939,2.34384,61324.0,61304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727813241131,2.34384,61324.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813241132,0.3608,61306.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813241440,0.8808,61299.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813242131,0.8808,61299.0,61292.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1727813242544,0.8808,61299.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813242732,0.52,61292.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813242934,0.8808,61286.0,61283.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813243256,0.8808,61286.0,61276.0,1.29149676]
["bitfinex-derivatives","BTCF0:USTF0",1727813243438,0.3608,61293.0,61276.0,1.29149676]
["bitfinex-derivatives","BTCF0:USTF0",1727813243439,0.52,61291.0,61285.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813243644,0.3608,61306.0,61290.0,1.56727546]
["bitfinex-derivatives","BTCF0:USTF0",1727813243833,0.00013487,61305.0,61304.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813244033,0.00017445,61305.0,61304.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813244236,0.3608,61306.0,61304.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813244536,0.3608,61314.0,61305.0,1.56727546]
["bitfinex-derivatives","BTCF0:USTF0",1727813244731,0.00015444,61313.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813244934,0.01304,61324.0,61312.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813245243,0.01304,61324.0,61309.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813245244,0.52,61313.0,61309.0,1.20647546]
["bitfinex-derivatives","BTCF0:USTF0",1727813245538,0.3608,61314.0,61292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727813245539,0.8808,61310.0,61292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727813245739,0.3608,61310.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813245944,0.3608,61310.0,61309.0,2.12086222]
["bitfinex-derivatives","BTCF0:USTF0",1727813246140,0.01304,61324.0,61309.0,1.55096546]
["bitfinex-derivatives","BTCF0:USTF0",1727813246331,0.3608,61330.0,61323.0,1.19016546]
["bitfinex-derivatives","BTCF0:USTF0",1727813246535,0.3608,61330.0,61329.0,1.19016546]
["bitfinex-derivatives","BTCF0:USTF0",1727813246946,0.3608,61330.0,61329.0,2.12086222]
["bitfinex-derivatives","BTCF0:USTF0",1727813247546,0.3608,61336.0,61329.0,2.12086222]
["bitfinex-derivatives","BTCF0:USTF0",1727813247843,0.3608,61349.0,61335.0,1.55096546]
["bitfinex-derivatives","BTCF0:USTF0",1727813248046,0.53303,61354.0,61335.0,1.55096546]
["bitfinex-derivatives","BTCF0:USTF0",1727813248047,0.53303,61354.0,61347.0,1.19016546]
["bitfinex-derivatives","BTCF0:USTF0",1727813248342,0.53303,61354.0,61349.0,1.19016546]
["bitfinex-derivatives","BTCF0:USTF0",1727813248544,0.01303,61354.0,61353.0,1.19016546]
["bitfinex-derivatives","BTCF0:USTF0",1727813248749,0.01303,61354.0,61353.0,2.12086222]
["bitfinex-derivatives","BTCF0:USTF0",1727813249443,0.3608,61357.0,61353.0,2.12086222]
["bitfinex-derivatives","BTCF0:USTF0",1727813249643,0.52,61360.0,61356.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813249837,0.52,61360.0,61353.0,0.93069676]
["bitfinex-derivatives","BTCF0:USTF0",1727813249838,0.52,61360.0,61359.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813250039,0.8808,61366.0,61359.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813250235,0.3608,61365.0,61359.0,1.17560545]
["bitfinex-derivatives","BTCF0:USTF0",1727813250740,0.3608,61365.0,61364.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813251136,0.2428,61365.0,61364.0,2.10783222]
["bitfinex-derivatives","BTCF0:USTF0",1727813251340,0.01303,61366.0,61364.0,2.10783222]
["bitfinex-derivatives","BTCF0:USTF0",1727813251643,0.8808,61377.0,61365.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813251843,0.52,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813252339,0.52,61377.0,61376.0,1.53793546]
["bitfinex-derivatives","BTCF0:USTF0",1727813252539,0.52,61388.0,61376.0,2.71154097]
["bitfinex-derivatives","BTCF0:USTF0",1727813252739,0.3608,61393.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813252935,0.52,61400.0,61392.0,1.53793546]
["bitfinex-derivatives","BTCF0:USTF0",1727813253139,0.52,61405.0,61398.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813253342,0.0155,61404.0,61398.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813253647,0.0155,61404.0,61398.0,2.10783222]
["bitfinex-derivatives","BTCF0:USTF0",1727813253944,0.0155,61404.0,61403.0,1.53793546]
["bitfinex-derivatives","BTCF0:USTF0",1727813254146,0.3763,61404.0,61398.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813254445,0.8808,61399.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813254644,0.3608,61387.0,61386.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813254850,0.52,61392.0,61386.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813255048,0.52,61392.0,61391.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813255250,0.52,61392.0,61386.0,0.93069676]
["bitfinex-derivatives","BTCF0:USTF0",1727813255251,0.53303,61392.0,61390.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813255647,0.01303,61392.0,61391.0,1.17713546]
["bitfinex-derivatives","BTCF0:USTF0",1727813255949,0.01303,61392.0,61391.0,1.09558979]
["bitfinex-derivatives","BTCF0:USTF0",1727813256148,0.53303,61392.0,61391.0,1.09558979]
["bitfinex-derivatives","BTCF0:USTF0",1727813257649,0.01303,61392.0,61391.0,2.02628655]
["bitfinex-derivatives","BTCF0:USTF0",1727813257951,0.0155,61404.0,61391.0,2.63012149]
["bitfinex-derivatives","BTCF0:USTF0",1727813258153,0.0155,61404.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813258746,0.0155,61404.0,61403.0,1.09558979]
["bitfinex-derivatives","BTCF0:USTF0",1727813258950,0.0155,61404.0,61403.0,1.33932457]
["bitfinex-derivatives","BTCF0:USTF0",1727813259254,0.0155,61404.0,61403.0,2.27002133]
["bitfinex-derivatives","BTCF0:USTF0",1727813259447,0.8808,61419.0,61403.0,2.27002133]
["bitfinex-derivatives","BTCF0:USTF0",1727813259753,0.88216,61419.0,61412.0,2.01326655]
["bitfinex-derivatives","BTCF0:USTF0",1727813259952,0.88216,61419.0,61412.0,1.08256979]
["bitfinex-derivatives","BTCF0:USTF0",1727813260153,0.88216,61419.0,61412.0,2.01326655]
["bitfinex-derivatives","BTCF0:USTF0",1727813260348,0.3608,61422.0,61418.0,1.08256979]
["bitfinex-derivatives","BTCF0:USTF0",1727813260650,0.3608,61422.0,61414.0,1.08256979]
["bitfinex-derivatives","BTCF0:USTF0",1727813260950,0.09383236,61419.0,61417.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813261155,0.09383236,61421.0,61417.0,1.29149676]
["bitfinex-derivatives","BTCF0:USTF0",1727813261371,0.01302,61419.0,61417.0,1.29149676]
["bitfinex-derivatives","BTCF0:USTF0",1727813261650,0.00187236,61421.0,61420.0,0.097702]
["bitfinex-derivatives","BTCF0:USTF0",1727813261854,0.52,61431.0,61422.0,0.097699]
["bitfinex-derivatives","BTCF0:USTF0",1727813262161,0.52,61431.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813262162,1.34951405,61423.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813262349,0.3608,61395.0,61394.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813262549,0.8808,61395.0,61394.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813262752,0.8808,61395.0,61379.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1727813263056,0.617766,61380.0,61379.0,0.93069676]
["bitfinex-derivatives","BTCF0:USTF0",1727813263252,0.8808,61380.0,61363.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727813263448,0.52,61373.0,61363.0,1.10489676]
["bitfinex-derivatives","BTCF0:USTF0",1727813263760,0.3608,61375.0,61363.0,1.10489676]
["bitfinex-derivatives","BTCF0:USTF0",1727813263761,0.3608,61368.0,61364.0,0.24584258]
["bitfinex-derivatives","BTCF0:USTF0",1727813264050,0.3608,61368.0,61363.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813264051,0.61779,61365.0,61363.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813264358,0.61779,61365.0,61357.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1727813264359,0.97859,61365.0,61357.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1727813264650,0.97859,61365.0,61329.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727813264651,0.8808,61358.0,61329.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727813264850,0.8808,61330.0,61329.0,1.63187343]
["bitfinex-derivatives","BTCF0:USTF0",1727813265052,0.8808,61330.0,61329.0,0.82621587]
["bitfinex-derivatives","BTCF0:USTF0",1727813265250,0.8808,61330.0,61329.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813265648,0.88095648,61330.0,61329.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813266650,0.88095648,61330.0,61329.0,1.54187343]
["bitfinex-derivatives","BTCF0:USTF0",1727813266651,0.00015648,61330.0,61329.0,1.54187343]
["bitfinex-derivatives","BTCF0:USTF0",1727813266852,0.00015648,61330.0,61312.0,0.00244649]
["bitfinex-derivatives","BTCF0:USTF0",1727813267052,0.00015648,61330.0,61309.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727813267053,0.097889,61303.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813267255,0.52,61304.0,61303.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813267458,0.52012912,61304.0,61303.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813267665,0.52,61304.0,61303.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813268056,0.097892,61301.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813268357,0.52,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813268556,0.52,61296.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813268755,0.3608,61291.0,61286.0,1.18701587]
["bitfinex-derivatives","BTCF0:USTF0",1727813269261,0.3608,61291.0,61290.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813269561,0.00015648,61291.0,61290.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813269866,0.00015648,61291.0,61290.0,1.54187343]
["bitfinex-derivatives","BTCF0:USTF0",1727813271054,0.458677,61311.0,61290.0,1.59602192]
["bitfinex-derivatives","BTCF0:USTF0",1727813271263,0.458677,61311.0,61307.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813271264,0.3608,61308.0,61307.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813271558,0.8808,61315.0,61310.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813271856,0.8808,61315.0,61314.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813272251,0.3608,61315.0,61314.0,1.54187343]
["bitfinex-derivatives","BTCF0:USTF0",1727813272551,0.3608,61319.0,61314.0,1.78635467]
["bitfinex-derivatives","BTCF0:USTF0",1727813272756,0.3608,61319.0,61314.0,1.07069711]
["bitfinex-derivatives","BTCF0:USTF0",1727813272962,0.52,61321.0,61318.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813273167,0.52,61321.0,61320.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813273565,0.3608,61326.0,61320.0,2.38512071]
["bitfinex-derivatives","BTCF0:USTF0",1727813273770,0.3608,61334.0,61325.0,1.07645756]
["bitfinex-derivatives","BTCF0:USTF0",1727813273958,0.3608,61334.0,61333.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813274363,0.3608,61334.0,61333.0,1.54187343]
["bitfinex-derivatives","BTCF0:USTF0",1727813274664,0.52,61339.0,61333.0,1.54187343]
["bitfinex-derivatives","BTCF0:USTF0",1727813274858,0.097826,61343.0,61338.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813274859,0.3608,61343.0,61338.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813275053,0.3608,61343.0,61342.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813275360,0.3608,61344.0,61342.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813275668,0.00634606,61377.0,61342.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813275669,0.45861,61353.0,61348.0,0.71565756]
["bitfinex-derivatives","BTCF0:USTF0",1727813275961,0.097797,61361.0,61349.0,0.60439865]
["bitfinex-derivatives","BTCF0:USTF0",1727813276168,0.097756,61386.0,61349.0,0.60439865]
["bitfinex-derivatives","BTCF0:USTF0",1727813276169,0.3608,61393.0,61360.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813276360,0.3608,61393.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813276667,0.097759,61385.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813276961,0.097759,61385.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813277154,0.52,61392.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813277155,0.097752,61389.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813277362,0.097758,61386.0,61384.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813277661,0.52,61392.0,61384.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813277854,0.097751,61390.0,61384.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813278059,0.01303,61389.0,61384.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813278667,0.52,61385.0,61384.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813278972,0.52,61385.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813279170,0.52,61373.0,61372.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813280158,0.52,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813280357,0.52,61373.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813280358,0.097782,61370.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813280567,0.52,61366.0,61365.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813280774,0.52,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813281381,0.52,61366.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813281774,0.52,61366.0,61360.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1727813281967,0.097798,61360.0,61356.0,0.00244473]
["bitfinex-derivatives","BTCF0:USTF0",1727813282175,0.52,61366.0,61356.0,0.8026006]
["bitfinex-derivatives","BTCF0:USTF0",1727813282176,0.09493538,61366.0,61356.0,0.8026006]
["bitfinex-derivatives","BTCF0:USTF0",1727813282378,0.52,61364.0,61356.0,0.8026006]
["bitfinex-derivatives","BTCF0:USTF0",1727813282575,0.458587,61367.0,61356.0,0.8026006]
["bitfinex-derivatives","BTCF0:USTF0",1727813282576,0.55352238,61367.0,61356.0,0.8026006]
["bitfinex-derivatives","BTCF0:USTF0",1727813282884,0.458587,61367.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813283068,0.097787,61367.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813283273,0.52,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813283274,0.09493538,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813283584,0.09493538,61374.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813283788,0.07082952,61373.0,61370.0,1.03045111]
["bitfinex-derivatives","BTCF0:USTF0",1727813284077,0.07082952,61372.0,61371.0,0.24537854]
["bitfinex-derivatives","BTCF0:USTF0",1727813284281,0.1267194,61383.0,61371.0,1.33421854]
["bitfinex-derivatives","BTCF0:USTF0",1727813284470,0.01303,61389.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813284672,0.17865163,61388.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813284886,0.01303,61389.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813285279,0.09505313,61392.0,61387.0,0.65848541]
["bitfinex-derivatives","BTCF0:USTF0",1727813285487,0.09505313,61392.0,61389.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1727813285782,0.09505313,61394.0,61392.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1727813285986,0.09505313,61394.0,61390.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1727813285987,0.52,61405.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813286186,0.097732,61402.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813286374,0.3608,61401.0,61393.0,0.65848541]
["bitfinex-derivatives","BTCF0:USTF0",1727813286680,0.097732,61402.0,61394.0,0.24294539]
["bitfinex-derivatives","BTCF0:USTF0",1727813286982,0.01302,61401.0,61394.0,0.24294539]
["bitfinex-derivatives","BTCF0:USTF0",1727813287185,0.01302,61401.0,61394.0,0.5406308]
["bitfinex-derivatives","BTCF0:USTF0",1727813287382,0.01302,61400.0,61394.0,0.5406308]
["bitfinex-derivatives","BTCF0:USTF0",1727813287586,0.01302,61401.0,61400.0,0.097734]
["bitfinex-derivatives","BTCF0:USTF0",1727813287881,0.09771,61416.0,61406.0,0.097724]
["bitfinex-derivatives","BTCF0:USTF0",1727813288080,0.0977,61422.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813288283,0.3608,61424.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813288284,0.52,61419.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813288577,0.097714,61413.0,61411.0,0.24532867]
["bitfinex-derivatives","BTCF0:USTF0",1727813288783,0.52,61419.0,61410.0,0.65848541]
["bitfinex-derivatives","BTCF0:USTF0",1727813288983,0.097716,61412.0,61410.0,0.65848541]
["bitfinex-derivatives","BTCF0:USTF0",1727813289284,0.110736,61412.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813289679,0.01302,61411.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813289879,0.01302,61411.0,61410.0,0.65848541]
["bitfinex-derivatives","BTCF0:USTF0",1727813290383,0.01302,61411.0,61410.0,0.9026897]
["bitfinex-derivatives","BTCF0:USTF0",1727813290586,0.23669755,61423.0,61414.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727813290784,0.23669755,61423.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813291175,0.23669755,61423.0,61419.0,0.24446214]
["bitfinex-derivatives","BTCF0:USTF0",1727813291378,0.06577618,61422.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813291578,0.097704,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813291990,0.23669755,61423.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813292185,0.01302,61422.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813292378,0.097686,61431.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813292379,0.097686,61431.0,61420.0,0.097702]
["bitfinex-derivatives","BTCF0:USTF0",1727813292584,0.097686,61431.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813292777,0.3608,61438.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813292778,0.097688,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813292974,0.097687,61430.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813293283,0.09768,61434.0,61428.0,0.27929258]
["bitfinex-derivatives","BTCF0:USTF0",1727813293584,0.09768,61434.0,61429.0,0.24580133]
["bitfinex-derivatives","BTCF0:USTF0",1727813293786,0.17661926,61466.0,61429.0,0.24580133]
["bitfinex-derivatives","BTCF0:USTF0",1727813293787,0.097645,61456.0,61439.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1727813293989,0.3608,61464.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813293990,0.097644,61457.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813294191,0.02602,61456.0,61452.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813294378,0.02602,61456.0,61452.0,0.24416934]
["bitfinex-derivatives","BTCF0:USTF0",1727813294584,0.52,61454.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813294887,0.097659,61448.0,61444.0,0.2428468]
["bitfinex-derivatives","BTCF0:USTF0",1727813295188,0.09765,61453.0,61444.0,0.2428468]
["bitfinex-derivatives","BTCF0:USTF0",1727813295379,0.02602,61456.0,61452.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813295581,0.097628,61467.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813295883,0.097628,61467.0,61452.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813295884,0.097645,61456.0,61455.0,0.24486732]
["bitfinex-derivatives","BTCF0:USTF0",1727813296075,0.3608,61460.0,61455.0,0.24486732]
["bitfinex-derivatives","BTCF0:USTF0",1727813296277,0.458435,61462.0,61453.0,0.24486732]
["bitfinex-derivatives","BTCF0:USTF0",1727813296484,0.52,61467.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813296485,0.52,61467.0,61455.0,0.24486732]
["bitfinex-derivatives","BTCF0:USTF0",1727813296676,0.097635,61463.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813296877,0.097635,61463.0,61456.0,0.60584561]
["bitfinex-derivatives","BTCF0:USTF0",1727813297079,0.097638,61461.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813297274,0.02602,61460.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813297485,0.02602,61460.0,61457.0,0.24504561]
["bitfinex-derivatives","BTCF0:USTF0",1727813297677,0.02602,61460.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813297884,0.097641,61459.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813298079,0.3608,61475.0,61458.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813298284,0.097611,61478.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813298485,0.097612,61477.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813298885,0.097601,61484.0,61475.0,0.24383936]
["bitfinex-derivatives","BTCF0:USTF0",1727813299082,0.097592,61490.0,61475.0,0.24383936]
["bitfinex-derivatives","BTCF0:USTF0",1727813299290,0.3608,61491.0,61475.0,0.24383936]
["bitfinex-derivatives","BTCF0:USTF0",1727813299593,0.09759,61491.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813299782,0.52,61498.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813299990,0.02602,61490.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813300187,0.02602,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813300488,0.02602,61490.0,61489.0,0.24406949]
["bitfinex-derivatives","BTCF0:USTF0",1727813300888,0.02602,61490.0,61486.0,0.24406949]
["bitfinex-derivatives","BTCF0:USTF0",1727813301085,0.02602,61490.0,61484.0,0.24406949]
["bitfinex-derivatives","BTCF0:USTF0",1727813301279,0.02602,61490.0,61487.0,0.24406949]
["bitfinex-derivatives","BTCF0:USTF0",1727813301691,0.02602,61490.0,61485.0,0.24489185]
["bitfinex-derivatives","BTCF0:USTF0",1727813301887,0.3608,61511.0,61493.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1727813302189,0.458358,61511.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813302386,0.097561,61509.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813302587,0.097566,61506.0,61503.0,0.24265225]
["bitfinex-derivatives","BTCF0:USTF0",1727813303386,0.3608,61511.0,61503.0,0.24265225]
["bitfinex-derivatives","BTCF0:USTF0",1727813303590,0.026,61510.0,61503.0,0.24265225]
["bitfinex-derivatives","BTCF0:USTF0",1727813303780,0.026,61510.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813304182,0.12632847,61517.0,61509.0,1.87746817]
["bitfinex-derivatives","BTCF0:USTF0",1727813304398,0.12632847,61517.0,61515.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813304893,0.12632847,61517.0,61516.0,0.24295811]
["bitfinex-derivatives","BTCF0:USTF0",1727813305486,0.3608,61534.0,61516.0,1.33063811]
["bitfinex-derivatives","BTCF0:USTF0",1727813305680,0.09753,61529.0,61524.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813305892,0.097535,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813306488,0.3608,61526.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813306789,0.3608,61516.0,61515.0,0.32706119]
["bitfinex-derivatives","BTCF0:USTF0",1727813306990,0.97835,61516.0,61515.0,0.0196633]
["bitfinex-derivatives","BTCF0:USTF0",1727813307197,0.09757,61503.0,61502.0,0.36323895]
["bitfinex-derivatives","BTCF0:USTF0",1727813307403,0.09757,61503.0,61502.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1727813308194,0.61757,61503.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813308498,0.097591,61491.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813308695,0.3608,61500.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813308696,0.097587,61493.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813308993,0.3608,61500.0,61489.0,0.76357349]
["bitfinex-derivatives","BTCF0:USTF0",1727813309194,0.097583,61495.0,61489.0,0.76357349]
["bitfinex-derivatives","BTCF0:USTF0",1727813309493,0.097585,61494.0,61489.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813309695,0.3608,61500.0,61438.0,0.06455913]
["bitfinex-derivatives","BTCF0:USTF0",1727813309994,0.097681,61434.0,61422.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1727813310182,1.2416,61450.0,61423.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727813310183,0.8808,61437.0,61423.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727813310494,0.0008,61437.0,61436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813310693,0.00019692,61443.0,61436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813310887,0.097648,61454.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813311091,0.8808,61452.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813311285,0.097669,61441.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813311485,0.52,61436.0,61428.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1727813311789,0.3608,61435.0,61429.0,0.43227083]
["bitfinex-derivatives","BTCF0:USTF0",1727813311990,0.3608,61435.0,61434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813312392,0.3608,61435.0,61434.0,1.7440539]
["bitfinex-derivatives","BTCF0:USTF0",1727813313098,0.00625082,61475.0,61434.0,1.7440539]
["bitfinex-derivatives","BTCF0:USTF0",1727813313099,0.3608,61454.0,61434.0,3.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1727813313399,0.09765,61453.0,61434.0,2.29164312]
["bitfinex-derivatives","BTCF0:USTF0",1727813314091,0.3608,61446.0,61434.0,2.29164312]
["bitfinex-derivatives","BTCF0:USTF0",1727813314888,0.52,61438.0,61434.0,2.29164312]
["bitfinex-derivatives","BTCF0:USTF0",1727813315189,0.458478,61435.0,61434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813315388,0.0977,61422.0,61413.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1727813315587,0.8808,61421.0,61413.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1727813316502,0.3608,61421.0,61420.0,1.5024422]
["bitfinex-derivatives","BTCF0:USTF0",1727813316686,0.8808,61421.0,61420.0,1.5024422]
["bitfinex-derivatives","BTCF0:USTF0",1727813317189,0.3608,61421.0,61420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813318690,0.0977,61422.0,61420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813319088,0.3608,61421.0,61420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813319589,1.36924,61421.0,61420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813319789,0.097712,61414.0,61413.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1727813319999,0.8808,61414.0,61400.0,0.00244299]
["bitfinex-derivatives","BTCF0:USTF0",1727813320301,0.458517,61411.0,61400.0,0.00244299]
["bitfinex-derivatives","BTCF0:USTF0",1727813320803,0.02604,61421.0,61410.0,1.82020075]
["bitfinex-derivatives","BTCF0:USTF0",1727813320804,0.3608,61416.0,61410.0,1.82020075]
["bitfinex-derivatives","BTCF0:USTF0",1727813321806,0.02604,61421.0,61410.0,1.82020075]
["bitfinex-derivatives","BTCF0:USTF0",1727813323697,0.02604,61421.0,61410.0,2.34020075]
["bitfinex-derivatives","BTCF0:USTF0",1727813323897,0.02604,61421.0,61416.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813324300,0.02604,61421.0,61417.0,0.42926327]
["bitfinex-derivatives","BTCF0:USTF0",1727813325007,0.02604,61421.0,61417.0,0.24574899]
["bitfinex-derivatives","BTCF0:USTF0",1727813325200,0.3608,61420.0,61417.0,0.24574899]
["bitfinex-derivatives","BTCF0:USTF0",1727813325399,0.097713,61414.0,61410.0,1.93868]
["bitfinex-derivatives","BTCF0:USTF0",1727813325698,0.3608,61420.0,61411.0,0.243083]
["bitfinex-derivatives","BTCF0:USTF0",1727813325699,0.097706,61418.0,61411.0,0.243083]
["bitfinex-derivatives","BTCF0:USTF0",1727813326192,0.02604,61421.0,61417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813326394,0.3608,61420.0,61417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813326598,0.458502,61420.0,61418.0,0.243083]
["bitfinex-derivatives","BTCF0:USTF0",1727813327099,0.3552,61420.0,61418.0,0.243083]
["bitfinex-derivatives","BTCF0:USTF0",1727813327507,0.02604,61421.0,61418.0,0.243083]
["bitfinex-derivatives","BTCF0:USTF0",1727813327905,0.02604,61421.0,61419.0,0.17397851]
["bitfinex-derivatives","BTCF0:USTF0",1727813328198,0.02604,61421.0,61420.0,0.24366811]
["bitfinex-derivatives","BTCF0:USTF0",1727813329001,0.02604,61421.0,61420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813329405,0.123741,61421.0,61420.0,1.74402723]
["bitfinex-derivatives","BTCF0:USTF0",1727813329908,0.643741,61421.0,61420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813331007,0.643741,61421.0,61395.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727813331008,0.097732,61401.0,61395.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727813331208,0.097732,61401.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813331802,0.097732,61401.0,61393.0,0.36577147]
["bitfinex-derivatives","BTCF0:USTF0",1727813332010,0.097732,61401.0,61400.0,1.50244299]
["bitfinex-derivatives","BTCF0:USTF0",1727813334401,0.3608,61406.0,61400.0,1.74801895]
["bitfinex-derivatives","BTCF0:USTF0",1727813335010,0.097732,61402.0,61400.0,1.74801895]
["bitfinex-derivatives","BTCF0:USTF0",1727813335207,0.097732,61401.0,61400.0,1.74801895]
["bitfinex-derivatives","BTCF0:USTF0",1727813338604,0.01302,61402.0,61400.0,1.74801895]
["bitfinex-derivatives","BTCF0:USTF0",1727813338914,0.01302,61402.0,61400.0,0.24801895]
["bitfinex-derivatives","BTCF0:USTF0",1727813339215,0.01302,61402.0,61401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813339601,0.01302,61402.0,61401.0,1.74269774]
["bitfinex-derivatives","BTCF0:USTF0",1727813340407,0.01302,61402.0,61401.0,1.84042974]
["bitfinex-derivatives","BTCF0:USTF0",1727813340909,0.3608,61413.0,61402.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1727813341112,0.3608,61413.0,61402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727813341313,0.3608,61413.0,61403.0,0.24294081]
["bitfinex-derivatives","BTCF0:USTF0",1727813341314,0.097728,61404.0,61403.0,0.24294081]
["bitfinex-derivatives","BTCF0:USTF0",1727813341723,0.097729,61403.0,61402.0,0.24552934]
["bitfinex-derivatives","BTCF0:USTF0",1727813342014,0.097731,61402.0,61401.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813342401,0.52,61403.0,61400.0,0.00244299]
["bitfinex-derivatives","BTCF0:USTF0",1727813342602,0.097732,61401.0,61400.0,0.00244299]
["bitfinex-derivatives","BTCF0:USTF0",1727813343112,0.097732,61401.0,61400.0,1.74524497]
["bitfinex-derivatives","BTCF0:USTF0",1727813344208,0.097724,61407.0,61400.0,2.20377797]
["bitfinex-derivatives","BTCF0:USTF0",1727813344407,0.097723,61407.0,61401.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1727813344617,0.097728,61404.0,61402.0,0.08062509]
["bitfinex-derivatives","BTCF0:USTF0",1727813344917,0.3608,61413.0,61402.0,0.42222148]
["bitfinex-derivatives","BTCF0:USTF0",1727813344918,0.097715,61412.0,61402.0,0.42222148]
["bitfinex-derivatives","BTCF0:USTF0",1727813345113,0.3608,61413.0,61402.0,0.42222148]
["bitfinex-derivatives","BTCF0:USTF0",1727813345319,0.097728,61404.0,61403.0,0.08062509]
["bitfinex-derivatives","BTCF0:USTF0",1727813345616,0.097728,61404.0,61403.0,0.24537528]
["bitfinex-derivatives","BTCF0:USTF0",1727813346221,0.097728,61404.0,61403.0,1.82600037]
["bitfinex-derivatives","BTCF0:USTF0",1727813346407,0.097728,61404.0,61403.0,1.92210431]
["bitfinex-derivatives","BTCF0:USTF0",1727813346613,0.097728,61404.0,61403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813346814,0.097728,61404.0,61403.0,1.74272014]
["bitfinex-derivatives","BTCF0:USTF0",1727813347321,0.097711,61415.0,61409.0,0.097719]
["bitfinex-derivatives","BTCF0:USTF0",1727813347511,0.097711,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813347712,0.3608,61432.0,61414.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1727813348014,0.09769,61428.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813348223,0.097683,61433.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813348409,0.61767,61441.0,61430.0,0.04867225]
["bitfinex-derivatives","BTCF0:USTF0",1727813348609,0.61767,61441.0,61424.0,0.24394847]
["bitfinex-derivatives","BTCF0:USTF0",1727813348610,0.097685,61431.0,61424.0,0.24394847]
["bitfinex-derivatives","BTCF0:USTF0",1727813348806,0.097685,61431.0,61423.0,0.4419297]
["bitfinex-derivatives","BTCF0:USTF0",1727813349016,0.01164,61430.0,61424.0,0.24318063]
["bitfinex-derivatives","BTCF0:USTF0",1727813349213,0.01164,61430.0,61424.0,0.11058063]
["bitfinex-derivatives","BTCF0:USTF0",1727813349414,0.3608,61390.0,61385.0,0.11369128]
["bitfinex-derivatives","BTCF0:USTF0",1727813349615,0.3608,61390.0,61352.0,0.17348381]
["bitfinex-derivatives","BTCF0:USTF0",1727813349616,0.52,61386.0,61378.0,0.00494528]
["bitfinex-derivatives","BTCF0:USTF0",1727813349818,0.097747,61392.0,61360.0,0.14194129]
["bitfinex-derivatives","BTCF0:USTF0",1727813349819,1.339369,61379.0,61375.0,0.11363932]
["bitfinex-derivatives","BTCF0:USTF0",1727813350011,1.339369,61379.0,61376.0,0.11363932]
["bitfinex-derivatives","BTCF0:USTF0",1727813350206,1.339369,61379.0,61377.0,1.61363932]
["bitfinex-derivatives","BTCF0:USTF0",1727813350416,1.2416,61379.0,61377.0,1.61363932]
["bitfinex-derivatives","BTCF0:USTF0",1727813350625,1.2416,61379.0,61378.0,0.11363932]
["bitfinex-derivatives","BTCF0:USTF0",1727813352027,1.2416,61379.0,61378.0,0.2188515]
["bitfinex-derivatives","BTCF0:USTF0",1727813352213,1.2416,61379.0,61378.0,0.46299756]
["bitfinex-derivatives","BTCF0:USTF0",1727813352214,0.3229,61379.0,61378.0,0.46299756]
["bitfinex-derivatives","BTCF0:USTF0",1727813352720,0.3229,61379.0,61378.0,1.96299756]
["bitfinex-derivatives","BTCF0:USTF0",1727813353116,0.52,61384.0,61378.0,2.92379756]
["bitfinex-derivatives","BTCF0:USTF0",1727813353316,0.52,61384.0,61383.0,0.11363932]
["bitfinex-derivatives","BTCF0:USTF0",1727813353712,0.52,61384.0,61383.0,0.2188515]
["bitfinex-derivatives","BTCF0:USTF0",1727813353908,0.52,61384.0,61383.0,1.7188515]
["bitfinex-derivatives","BTCF0:USTF0",1727813354116,0.52,61384.0,61383.0,1.96200826]
["bitfinex-derivatives","BTCF0:USTF0",1727813354623,0.00510916,61412.0,61383.0,1.96200826]
["bitfinex-derivatives","BTCF0:USTF0",1727813354624,0.458533,61401.0,61383.0,2.27945277]
["bitfinex-derivatives","BTCF0:USTF0",1727813354920,0.458533,61401.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813355416,0.458533,61401.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813356027,0.3608,61401.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813356323,0.097735,61400.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813356521,0.3608,61401.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813356724,0.097738,61398.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813357018,0.09774,61397.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813358223,0.097741,61396.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813358423,0.097743,61395.0,61391.0,0.24492213]
["bitfinex-derivatives","BTCF0:USTF0",1727813358631,0.52,61399.0,61389.0,0.24336502]
["bitfinex-derivatives","BTCF0:USTF0",1727813358924,0.097749,61391.0,61389.0,0.18112046]
["bitfinex-derivatives","BTCF0:USTF0",1727813359325,0.097749,61391.0,61390.0,0.2448749]
["bitfinex-derivatives","BTCF0:USTF0",1727813359517,0.097749,61391.0,61390.0,1.7448749]
["bitfinex-derivatives","BTCF0:USTF0",1727813359819,0.097749,61391.0,61390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813360022,0.097749,61391.0,61390.0,1.74366188]
["bitfinex-derivatives","BTCF0:USTF0",1727813364125,0.097725,61406.0,61396.0,0.097739]
["bitfinex-derivatives","BTCF0:USTF0",1727813364317,0.097725,61406.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813364514,0.097712,61414.0,61399.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727813364729,0.097718,61410.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813365030,0.01177,61413.0,61407.0,0.34249966]
["bitfinex-derivatives","BTCF0:USTF0",1727813365422,0.109484,61413.0,61412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813367530,0.01177,61413.0,61412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813367731,0.01177,61413.0,61399.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1727813367922,0.01177,61413.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813367923,0.097765,61381.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813368122,0.52,61406.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813368123,0.3608,61360.0,61352.0,0.08965358]
["bitfinex-derivatives","BTCF0:USTF0",1727813368324,0.3608,61362.0,61359.0,0.4325161]
["bitfinex-derivatives","BTCF0:USTF0",1727813368525,0.3608,61362.0,61353.0,0.24440247]
["bitfinex-derivatives","BTCF0:USTF0",1727813368826,0.3608,61362.0,61360.0,0.43095225]
["bitfinex-derivatives","BTCF0:USTF0",1727813369030,0.3608,61362.0,61361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813369225,0.3608,61362.0,61361.0,1.98892]
["bitfinex-derivatives","BTCF0:USTF0",1727813369532,0.3608,61362.0,61361.0,3.01091087]
["bitfinex-derivatives","BTCF0:USTF0",1727813370928,0.3608,61362.0,61361.0,2.41091087]
["bitfinex-derivatives","BTCF0:USTF0",1727813371122,0.3608,61362.0,61361.0,3.01091087]
["bitfinex-derivatives","BTCF0:USTF0",1727813371320,0.3608,61362.0,61361.0,1.92199087]
["bitfinex-derivatives","BTCF0:USTF0",1727813371522,0.3608,61362.0,61350.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813371719,0.3608,61351.0,61346.0,0.07212537]
["bitfinex-derivatives","BTCF0:USTF0",1727813371919,0.8808,61351.0,61350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813372334,0.8808,61351.0,61350.0,1.74447696]
["bitfinex-derivatives","BTCF0:USTF0",1727813373227,0.8808,61351.0,61350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813373433,0.978612,61351.0,61350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813374023,0.097818,61347.0,61346.0,0.00740017]
["bitfinex-derivatives","BTCF0:USTF0",1727813374224,0.617837,61336.0,61330.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813374425,0.3608,61331.0,61328.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813374826,0.3608,61331.0,61327.0,0.41720581]
["bitfinex-derivatives","BTCF0:USTF0",1727813374827,0.52,61330.0,61329.0,0.41746599]
["bitfinex-derivatives","BTCF0:USTF0",1727813375034,0.8808,61330.0,61329.0,1.74438149]
["bitfinex-derivatives","BTCF0:USTF0",1727813375229,0.8808,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813375426,0.8808,61330.0,61329.0,1.74438149]
["bitfinex-derivatives","BTCF0:USTF0",1727813376631,0.3608,61330.0,61329.0,1.74438149]
["bitfinex-derivatives","BTCF0:USTF0",1727813376934,0.8808,61330.0,61329.0,1.67952764]
["bitfinex-derivatives","BTCF0:USTF0",1727813377139,0.8808,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813377342,1.96996,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813379622,2.067806,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813380029,0.978646,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813380330,0.458646,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813380838,0.3608,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813381435,0.8808,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813381933,0.978646,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813382533,2.067806,61330.0,61329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813382738,0.09786,61321.0,61320.0,0.00510987]
["bitfinex-derivatives","BTCF0:USTF0",1727813382937,0.97866,61321.0,61314.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1727813383139,0.3608,61315.0,61314.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1727813383652,0.3608,61315.0,61314.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1727813383653,0.4706,61315.0,61314.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1727813383840,0.37273,61315.0,61314.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1727813384351,0.37273,61315.0,61314.0,1.74588584]
["bitfinex-derivatives","BTCF0:USTF0",1727813384539,0.37273,61315.0,61314.0,1.75588584]
["bitfinex-derivatives","BTCF0:USTF0",1727813385640,0.37273,61315.0,61314.0,1.74588584]
["bitfinex-derivatives","BTCF0:USTF0",1727813385948,0.37273,61315.0,61314.0,1.76588584]
["bitfinex-derivatives","BTCF0:USTF0",1727813386849,0.52,61328.0,61314.0,1.76588584]
["bitfinex-derivatives","BTCF0:USTF0",1727813386850,0.3608,61328.0,61314.0,2.28588584]
["bitfinex-derivatives","BTCF0:USTF0",1727813387141,0.09783,61340.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813387348,0.3608,61343.0,61326.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727813387646,0.097833,61338.0,61329.0,0.097847]
["bitfinex-derivatives","BTCF0:USTF0",1727813387946,0.52,61342.0,61331.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1727813388147,0.097829,61341.0,61331.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1727813388447,0.52,61342.0,61332.0,0.24309593]
["bitfinex-derivatives","BTCF0:USTF0",1727813388835,0.097833,61338.0,61332.0,0.24309593]
["bitfinex-derivatives","BTCF0:USTF0",1727813389040,0.3608,61340.0,61329.0,0.24348938]
["bitfinex-derivatives","BTCF0:USTF0",1727813389235,0.097838,61336.0,61330.0,0.24348938]
["bitfinex-derivatives","BTCF0:USTF0",1727813389439,0.3608,61340.0,61330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727813389646,0.3608,61340.0,61331.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1727813389841,0.3608,61340.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813390044,0.097833,61338.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813390244,0.3608,61340.0,61334.0,0.24614721]
["bitfinex-derivatives","BTCF0:USTF0",1727813390441,0.097835,61337.0,61334.0,0.24614721]
["bitfinex-derivatives","BTCF0:USTF0",1727813390853,0.3608,61340.0,61330.0,0.24614721]
["bitfinex-derivatives","BTCF0:USTF0",1727813391056,0.097846,61330.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813391240,0.52,61331.0,61329.0,0.24455292]
["bitfinex-derivatives","BTCF0:USTF0",1727813391549,0.52,61336.0,61329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727813391748,0.3608,61340.0,61329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727813391749,0.458631,61340.0,61331.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1727813391948,0.097833,61338.0,61331.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1727813392140,0.3608,61340.0,61333.0,0.097841]
["bitfinex-derivatives","BTCF0:USTF0",1727813392348,0.52,61342.0,61334.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1727813392349,0.097829,61341.0,61334.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1727813392644,0.097831,61340.0,61334.0,0.34238964]
["bitfinex-derivatives","BTCF0:USTF0",1727813393059,0.52,61342.0,61335.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1727813393454,0.09783,61340.0,61336.0,0.2441562]
["bitfinex-derivatives","BTCF0:USTF0",1727813393651,0.097834,61338.0,61336.0,0.2441562]
["bitfinex-derivatives","BTCF0:USTF0",1727813393845,0.097832,61339.0,61335.0,0.2441562]
["bitfinex-derivatives","BTCF0:USTF0",1727813394046,0.097832,61339.0,61337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813394350,0.52,61342.0,61337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813394351,0.097833,61338.0,61337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813394745,1.186913,61338.0,61337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813394946,0.09785,61327.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813395349,0.09785,61327.0,61326.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813395654,0.09785,61327.0,61326.0,2.10435729]
["bitfinex-derivatives","BTCF0:USTF0",1727813395849,0.61785,61327.0,61326.0,0.24355729]
["bitfinex-derivatives","BTCF0:USTF0",1727813396049,0.61785,61327.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813396050,0.097863,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813396248,0.097863,61319.0,61318.0,0.37486767]
["bitfinex-derivatives","BTCF0:USTF0",1727813396552,0.097863,61319.0,61318.0,0.25837165]
["bitfinex-derivatives","BTCF0:USTF0",1727813396856,0.097863,61319.0,61318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727813397074,0.097868,61317.0,61314.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1727813397264,0.097868,61316.0,61314.0,0.09013637]
["bitfinex-derivatives","BTCF0:USTF0",1727813397456,0.097868,61317.0,61315.0,0.2438759]
["bitfinex-derivatives","BTCF0:USTF0",1727813397649,0.097868,61317.0,61315.0,0.3338759]
["bitfinex-derivatives","BTCF0:USTF0",1727813398458,0.3608,61334.0,61315.0,0.3338759]
["bitfinex-derivatives","BTCF0:USTF0",1727813398459,0.3608,61336.0,61317.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1727813398753,0.097841,61333.0,61326.0,0.458651]
["bitfinex-derivatives","BTCF0:USTF0",1727813398950,0.3608,61336.0,61326.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727813399259,0.097842,61332.0,61331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813399458,0.09785,61327.0,61319.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813399658,0.52,61320.0,61315.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813399955,0.097863,61319.0,61315.0,0.29405507]
["bitfinex-derivatives","BTCF0:USTF0",1727813400145,0.097866,61317.0,61315.0,0.29405507]
["bitfinex-derivatives","BTCF0:USTF0",1727813400558,0.097855,61324.0,61315.0,0.29405507]
["bitfinex-derivatives","BTCF0:USTF0",1727813400559,0.097868,61316.0,61315.0,0.29405507]
["bitfinex-derivatives","BTCF0:USTF0",1727813401655,0.097863,61320.0,61315.0,0.29405507]
["bitfinex-derivatives","BTCF0:USTF0",1727813402256,0.45865,61328.0,61317.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1727813402257,0.3608,61328.0,61317.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1727813402462,0.3608,61335.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813402760,0.3608,61335.0,61326.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813403073,0.097828,61342.0,61326.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813403074,0.097833,61338.0,61331.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813403259,0.097828,61342.0,61334.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1727813403459,0.097828,61342.0,61337.0,0.097833]
["bitfinex-derivatives","BTCF0:USTF0",1727813403661,0.3608,61348.0,61339.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1727813403662,0.097822,61345.0,61339.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1727813403956,0.3608,61348.0,61339.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813404259,0.097803,61357.0,61343.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727813404466,0.097803,61357.0,61340.0,0.4898901]
["bitfinex-derivatives","BTCF0:USTF0",1727813404467,0.097812,61352.0,61341.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813404770,0.097805,61356.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813405059,0.097789,61366.0,61352.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1727813405060,0.097798,61360.0,61352.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1727813405465,0.097798,61360.0,61353.0,0.24537648]
["bitfinex-derivatives","BTCF0:USTF0",1727813406058,0.52,61367.0,61353.0,0.24537648]
["bitfinex-derivatives","BTCF0:USTF0",1727813406363,0.52,61367.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813406364,0.09779,61365.0,61355.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1727813406669,0.3608,61371.0,61357.0,0.097802]
["bitfinex-derivatives","BTCF0:USTF0",1727813406964,0.097788,61366.0,61358.0,0.24531224]
["bitfinex-derivatives","BTCF0:USTF0",1727813407261,0.3608,61371.0,61358.0,0.24531224]
["bitfinex-derivatives","BTCF0:USTF0",1727813407561,0.097782,61370.0,61358.0,0.34311324]
["bitfinex-derivatives","BTCF0:USTF0",1727813407877,0.097756,61387.0,61358.0,0.34311324]
["bitfinex-derivatives","BTCF0:USTF0",1727813407878,0.3608,61384.0,61366.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813408164,0.097768,61379.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813408364,0.097761,61383.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813408567,0.3608,61384.0,61370.0,0.42268352]
["bitfinex-derivatives","BTCF0:USTF0",1727813408763,0.097763,61382.0,61371.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1727813408967,0.52,61383.0,61370.0,0.42268352]
["bitfinex-derivatives","BTCF0:USTF0",1727813409165,0.097782,61370.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813409462,0.52,61371.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813409666,0.617782,61371.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813409863,0.617782,61371.0,61362.0,0.458593]
["bitfinex-derivatives","BTCF0:USTF0",1727813409864,0.097782,61371.0,61362.0,0.458593]
["bitfinex-derivatives","BTCF0:USTF0",1727813410273,0.52,61375.0,61363.0,0.34361882]
["bitfinex-derivatives","BTCF0:USTF0",1727813410476,0.52,61375.0,61363.0,0.53276101]
["bitfinex-derivatives","BTCF0:USTF0",1727813411160,0.097775,61375.0,61364.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1727813411366,0.3608,61384.0,61368.0,0.097785]
["bitfinex-derivatives","BTCF0:USTF0",1727813411565,0.3608,61384.0,61365.0,0.42290981]
["bitfinex-derivatives","BTCF0:USTF0",1727813411867,0.097763,61382.0,61369.0,0.24489987]
["bitfinex-derivatives","BTCF0:USTF0",1727813412076,0.3608,61384.0,61366.0,0.43048409]
["bitfinex-derivatives","BTCF0:USTF0",1727813412268,0.3608,61384.0,61370.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1727813412466,0.097763,61382.0,61371.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1727813412670,0.3608,61384.0,61357.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813412671,0.097799,61359.0,61357.0,0.0647252]
["bitfinex-derivatives","BTCF0:USTF0",1727813412872,0.09782,61346.0,61345.0,0.00244503]
["bitfinex-derivatives","BTCF0:USTF0",1727813413074,0.97862,61346.0,61345.0,0.00244503]
["bitfinex-derivatives","BTCF0:USTF0",1727813413369,0.097828,61341.0,61340.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1727813413569,0.458628,61341.0,61340.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1727813414272,0.458628,61341.0,61326.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1727813414273,1.44988,61341.0,61326.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1727813414460,0.097849,61328.0,61326.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1727813414663,0.35906205,61330.0,61326.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1727813415067,0.35906205,61330.0,61327.0,0.24358855]
["bitfinex-derivatives","BTCF0:USTF0",1727813415068,0.3608,61330.0,61327.0,0.24358855]
["bitfinex-derivatives","BTCF0:USTF0",1727813415270,0.3608,61336.0,61327.0,0.24358855]
["bitfinex-derivatives","BTCF0:USTF0",1727813415467,0.458636,61336.0,61327.0,0.24358855]
["bitfinex-derivatives","BTCF0:USTF0",1727813416562,0.3608,61336.0,61327.0,0.24358855]
["bitfinex-derivatives","BTCF0:USTF0",1727813418778,0.3608,61336.0,61328.0,0.18260419]
["bitfinex-derivatives","BTCF0:USTF0",1727813419078,0.3608,61336.0,61329.0,0.24311105]
["bitfinex-derivatives","BTCF0:USTF0",1727813419268,0.458636,61336.0,61329.0,0.24311105]
["bitfinex-derivatives","BTCF0:USTF0",1727813419470,0.458636,61336.0,61328.0,0.24311105]
["bitfinex-derivatives","BTCF0:USTF0",1727813419669,0.458636,61336.0,61326.0,0.10029782]
["bitfinex-derivatives","BTCF0:USTF0",1727813419872,0.3608,61336.0,61330.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1727813420173,0.097823,61345.0,61334.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1727813420470,0.3608,61347.0,61327.0,1.43624986]
["bitfinex-derivatives","BTCF0:USTF0",1727813420471,0.097824,61344.0,61335.0,2.02687116]
["bitfinex-derivatives","BTCF0:USTF0",1727813420869,0.097827,61342.0,61335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813421067,0.3608,61340.0,61336.0,0.24456168]
["bitfinex-derivatives","BTCF0:USTF0",1727813421479,0.3608,61340.0,61335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813421480,0.52,61339.0,61335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813421776,0.52,61339.0,61327.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1727813421777,0.097846,61331.0,61327.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1727813421975,0.3608,61332.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813422279,0.458642,61332.0,61327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813422475,0.097844,61331.0,61327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813422684,0.09789,61303.0,61299.0,0.09699452]
["bitfinex-derivatives","BTCF0:USTF0",1727813422867,0.617891,61302.0,61295.0,0.00404935]
["bitfinex-derivatives","BTCF0:USTF0",1727813423068,0.097891,61302.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813424276,0.3608,61299.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813424477,0.3608,61304.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813424680,0.458684,61306.0,61297.0,0.2445318]
["bitfinex-derivatives","BTCF0:USTF0",1727813424881,0.52,61308.0,61297.0,0.2445318]
["bitfinex-derivatives","BTCF0:USTF0",1727813424882,0.3608,61308.0,61297.0,0.2445318]
["bitfinex-derivatives","BTCF0:USTF0",1727813425065,0.3608,61309.0,61298.0,0.18196651]
["bitfinex-derivatives","BTCF0:USTF0",1727813425471,0.3608,61309.0,61299.0,0.24440817]
["bitfinex-derivatives","BTCF0:USTF0",1727813426280,0.3608,61309.0,61300.0,0.17344944]
["bitfinex-derivatives","BTCF0:USTF0",1727813426475,0.3608,61308.0,61300.0,0.17344944]
["bitfinex-derivatives","BTCF0:USTF0",1727813426671,0.097877,61311.0,61301.0,0.24470641]
["bitfinex-derivatives","BTCF0:USTF0",1727813426868,0.3608,61309.0,61301.0,0.24470641]
["bitfinex-derivatives","BTCF0:USTF0",1727813427083,0.52,61308.0,61298.0,0.24495081]
["bitfinex-derivatives","BTCF0:USTF0",1727813427273,0.61789,61303.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813427478,0.61789,61303.0,61297.0,0.17421876]
["bitfinex-derivatives","BTCF0:USTF0",1727813427684,0.61789,61303.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813427880,0.3608,61299.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813428577,0.0022,61303.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813428782,0.3608,61303.0,61296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813429082,0.458683,61307.0,61297.0,0.24611997]
["bitfinex-derivatives","BTCF0:USTF0",1727813429387,0.3608,61307.0,61297.0,0.24611997]
["bitfinex-derivatives","BTCF0:USTF0",1727813429572,0.3608,61307.0,61298.0,0.28683852]
["bitfinex-derivatives","BTCF0:USTF0",1727813429778,0.3608,61307.0,61298.0,0.18894252]
["bitfinex-derivatives","BTCF0:USTF0",1727813429989,0.3608,61307.0,61299.0,0.24611997]
["bitfinex-derivatives","BTCF0:USTF0",1727813430192,0.3608,61307.0,61303.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1727813430487,0.097837,61336.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813430488,0.3608,61321.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813430674,0.3608,61328.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813430984,0.3608,61321.0,61313.0,0.097873]
["bitfinex-derivatives","BTCF0:USTF0",1727813431487,0.3608,61321.0,61314.0,0.42529293]
["bitfinex-derivatives","BTCF0:USTF0",1727813431679,0.097862,61320.0,61314.0,0.42529293]
["bitfinex-derivatives","BTCF0:USTF0",1727813431879,0.097862,61320.0,61312.0,0.42529293]
["bitfinex-derivatives","BTCF0:USTF0",1727813432184,0.097862,61320.0,61315.0,0.24352752]
["bitfinex-derivatives","BTCF0:USTF0",1727813432480,0.097862,61320.0,61313.0,0.24352752]
["bitfinex-derivatives","BTCF0:USTF0",1727813432686,0.097862,61320.0,61312.0,0.24352752]
["bitfinex-derivatives","BTCF0:USTF0",1727813432887,0.097868,61316.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813433084,0.3608,61321.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813433085,0.097864,61319.0,61310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727813433283,0.52,61313.0,61312.0,0.24568505]
["bitfinex-derivatives","BTCF0:USTF0",1727813433590,0.097881,61308.0,61306.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727813433777,0.52,61313.0,61306.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727813433974,0.617874,61313.0,61307.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1727813434598,0.3608,61327.0,61307.0,0.26410685]
["bitfinex-derivatives","BTCF0:USTF0",1727813434796,0.097852,61326.0,61316.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1727813435000,0.3608,61319.0,61316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727813435192,0.3608,61327.0,61322.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1727813435598,0.3608,61327.0,61324.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1727813435797,0.36296001,61336.0,61323.0,0.24480057]
["bitfinex-derivatives","BTCF0:USTF0",1727813436101,0.52,61341.0,61323.0,0.24480057]
["bitfinex-derivatives","BTCF0:USTF0",1727813436102,0.3608,61334.0,61325.0,2.28131246]
["bitfinex-derivatives","BTCF0:USTF0",1727813436303,0.3608,61334.0,61332.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1727813436604,0.3608,61334.0,61333.0,0.24360603]
["bitfinex-derivatives","BTCF0:USTF0",1727813436805,0.097837,61336.0,61333.0,0.24360603]
["bitfinex-derivatives","BTCF0:USTF0",1727813436806,0.52,61336.0,61333.0,0.24360603]
["bitfinex-derivatives","BTCF0:USTF0",1727813437104,0.52,61336.0,61329.0,0.097847]
["bitfinex-derivatives","BTCF0:USTF0",1727813437299,0.3608,61332.0,61329.0,0.097847]
["bitfinex-derivatives","BTCF0:USTF0",1727813437493,0.3608,61332.0,61330.0,0.24365161]
["bitfinex-derivatives","BTCF0:USTF0",1727813437995,0.3608,61332.0,61285.0,0.48193422]
["bitfinex-derivatives","BTCF0:USTF0",1727813437996,0.0549,61324.0,61289.0,0.0500616]
["bitfinex-derivatives","BTCF0:USTF0",1727813438196,0.0549,61324.0,61276.0,0.12218893]
["bitfinex-derivatives","BTCF0:USTF0",1727813438197,0.097918,61285.0,61247.0,0.14194129]
["bitfinex-derivatives","BTCF0:USTF0",1727813438404,0.3608,61260.0,61258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813438608,0.3608,61275.0,61263.0,0.24560108]
["bitfinex-derivatives","BTCF0:USTF0",1727813438795,0.3608,61275.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813438995,0.00017714,61274.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813439298,0.3608,61270.0,61268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813439799,0.3608,61270.0,61269.0,0.24412512]
["bitfinex-derivatives","BTCF0:USTF0",1727813440411,0.00017714,61274.0,61269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813440707,0.3608,61275.0,61269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813440708,0.8808,61270.0,61269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813441001,0.88096047,61270.0,61269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813441702,0.36096047,61270.0,61269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813442594,0.081623,61266.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813442799,0.3608,61257.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813442994,0.00012798,61256.0,61251.0,0.24458991]
["bitfinex-derivatives","BTCF0:USTF0",1727813443303,0.00012798,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813443805,0.00012798,61256.0,61255.0,1.74458991]
["bitfinex-derivatives","BTCF0:USTF0",1727813444911,0.3608,61263.0,61255.0,2.2930829]
["bitfinex-derivatives","BTCF0:USTF0",1727813445798,4.916e-05,61262.0,61255.0,2.2930829]
["bitfinex-derivatives","BTCF0:USTF0",1727813445994,0.601636,61257.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813446507,0.48976,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813447011,0.081646,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727813447308,0.08169516,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727813447710,0.081646,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727813448502,0.08169516,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727813448703,4.916e-05,61249.0,61239.0,0.004215]
["bitfinex-derivatives","BTCF0:USTF0",1727813448899,0.3608,61243.0,61239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727813449103,0.3608,61243.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813449501,0.36084916,61243.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813450401,0.3608,61251.0,61242.0,2.35577726]
["bitfinex-derivatives","BTCF0:USTF0",1727813450601,0.3608,61264.0,61249.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813450802,0.3608,61251.0,61249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727813451108,0.3608,61251.0,61250.0,0.41945266]
["bitfinex-derivatives","BTCF0:USTF0",1727813451309,0.3608,61251.0,61250.0,0.27577726]
["bitfinex-derivatives","BTCF0:USTF0",1727813451813,0.3608,61251.0,61250.0,1.77577726]
["bitfinex-derivatives","BTCF0:USTF0",1727813452206,0.3608,61251.0,61250.0,1.74577726]
["bitfinex-derivatives","BTCF0:USTF0",1727813453306,0.3608,61251.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813453514,0.442443,61251.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813456607,0.3608,61251.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813457515,0.3608,61252.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813458106,0.081643,61251.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813458307,0.601643,61251.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813458914,0.081643,61251.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813461217,0.3608,61252.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813461414,0.3608,61252.0,61250.0,1.74469765]
["bitfinex-derivatives","BTCF0:USTF0",1727813461818,0.3608,61258.0,61250.0,1.74469765]
["bitfinex-derivatives","BTCF0:USTF0",1727813461819,0.081635,61258.0,61250.0,1.74469765]
["bitfinex-derivatives","BTCF0:USTF0",1727813462015,0.52,61264.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813462016,0.081626,61264.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813462225,0.081626,61264.0,61257.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1727813462516,0.081626,61264.0,61261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813462905,0.3608,61268.0,61262.0,0.43075886]
["bitfinex-derivatives","BTCF0:USTF0",1727813463320,0.3608,61268.0,61263.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1727813463617,0.44242,61268.0,61264.0,0.41950617]
["bitfinex-derivatives","BTCF0:USTF0",1727813464315,0.081622,61267.0,61264.0,0.41950617]
["bitfinex-derivatives","BTCF0:USTF0",1727813465011,0.081623,61266.0,61264.0,0.41950617]
["bitfinex-derivatives","BTCF0:USTF0",1727813465210,0.3608,61268.0,61264.0,0.41950617]
["bitfinex-derivatives","BTCF0:USTF0",1727813465514,0.081624,61265.0,61264.0,0.41950617]
["bitfinex-derivatives","BTCF0:USTF0",1727813466109,0.3608,61277.0,61264.0,1.86998617]
["bitfinex-derivatives","BTCF0:USTF0",1727813466311,0.3608,61277.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813466621,0.081611,61275.0,61274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813467605,0.081611,61275.0,61257.0,0.60246818]
["bitfinex-derivatives","BTCF0:USTF0",1727813467606,0.48964,61274.0,61249.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727813467823,0.48964,61274.0,61248.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1727813467824,0.081646,61249.0,61248.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1727813468613,0.081646,61249.0,61248.0,1.50244906]
["bitfinex-derivatives","BTCF0:USTF0",1727813471628,0.081646,61249.0,61237.0,0.00020391]
["bitfinex-derivatives","BTCF0:USTF0",1727813471629,0.081704,61205.0,61192.0,0.10234831]
["bitfinex-derivatives","BTCF0:USTF0",1727813471816,0.3598,61206.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813472016,0.52,61202.0,61196.0,1.67132126]
["bitfinex-derivatives","BTCF0:USTF0",1727813472211,0.3598,61206.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813472212,0.1162,61206.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813472514,0.52,61197.0,61196.0,2.10458921]
["bitfinex-derivatives","BTCF0:USTF0",1727813472710,0.52,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813473112,0.601715,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813475518,1.452755,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813476420,0.962515,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813477530,2.052755,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813477722,0.962515,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813478119,0.3608,61206.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813478319,0.0001386,61205.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813478628,0.442498,61211.0,61201.0,0.24498302]
["bitfinex-derivatives","BTCF0:USTF0",1727813478629,0.3608,61211.0,61201.0,0.24498302]
["bitfinex-derivatives","BTCF0:USTF0",1727813478828,0.081691,61216.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813479414,6.531e-05,61215.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813482030,0.08175631,61215.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813482530,0.081696,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813482925,1.171816,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813483132,0.571816,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813483631,1.09012,61211.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813483821,0.081712,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813484028,0.08177731,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813484331,0.601712,61199.0,61198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813484533,1.691912,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813484723,1.091912,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813485028,1.09197731,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813485333,1.691912,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813485536,6.531e-05,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813485832,0.0817,61209.0,61198.0,0.65667532]
["bitfinex-derivatives","BTCF0:USTF0",1727813486028,0.0817,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813486230,0.081706,61204.0,61199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813486428,0.52,61200.0,61199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813486732,0.601711,61200.0,61199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813486935,0.52,61200.0,61199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813487122,0.52,61215.0,61199.0,1.78419666]
["bitfinex-derivatives","BTCF0:USTF0",1727813487327,0.52,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813487924,0.52,61215.0,61214.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813488932,0.601683,61221.0,61214.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813489133,0.601683,61221.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813490539,0.081683,61221.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813490843,0.52,61227.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813491134,0.601675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813492633,0.081675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813494139,0.081675,61227.0,61226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813495338,0.601675,61227.0,61226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813495941,1.091675,61227.0,61226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813496142,1.091675,61227.0,61208.0,0.36325064]
["bitfinex-derivatives","BTCF0:USTF0",1727813496143,0.081699,61209.0,61208.0,0.36325064]
["bitfinex-derivatives","BTCF0:USTF0",1727813496441,0.601699,61209.0,61208.0,0.36325064]
["bitfinex-derivatives","BTCF0:USTF0",1727813497049,0.601699,61209.0,61208.0,1.86325064]
["bitfinex-derivatives","BTCF0:USTF0",1727813497343,0.601699,61209.0,61200.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727813497344,0.962499,61209.0,61200.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727813497538,0.08171,61201.0,61200.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727813498432,0.52,61202.0,61200.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727813498433,0.52,61206.0,61200.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727813498637,0.08171,61201.0,61200.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727813498832,0.60171,61201.0,61200.0,1.6757]
["bitfinex-derivatives","BTCF0:USTF0",1727813499445,0.60171,61201.0,61200.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727813499743,0.60171,61201.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813499744,0.081714,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813502246,0.081715,61197.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727813502547,0.60387001,61201.0,61194.0,0.04831745]
["bitfinex-derivatives","BTCF0:USTF0",1727813502745,0.60171,61201.0,61194.0,0.04831745]
["bitfinex-derivatives","BTCF0:USTF0",1727813502944,0.081717,61196.0,61194.0,0.04831745]
["bitfinex-derivatives","BTCF0:USTF0",1727813503150,0.60171,61201.0,61194.0,0.04831745]
["bitfinex-derivatives","BTCF0:USTF0",1727813503352,0.081717,61196.0,61194.0,0.04831745]
["bitfinex-derivatives","BTCF0:USTF0",1727813503647,0.081716,61197.0,61195.0,0.04831745]
["bitfinex-derivatives","BTCF0:USTF0",1727813503853,0.081716,61196.0,61195.0,0.04831745]
["bitfinex-derivatives","BTCF0:USTF0",1727813504351,0.60171,61201.0,61192.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1727813504352,0.52,61201.0,61192.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1727813504545,0.081712,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813504850,0.3608,61208.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813504851,0.52,61208.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813505048,0.52,61208.0,61199.0,0.04879781]
["bitfinex-derivatives","BTCF0:USTF0",1727813505256,0.3608,61222.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813505445,0.174093,61215.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813505640,0.174093,61215.0,61209.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1727813505846,0.34,61225.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813506039,0.34,61219.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813506341,0.081691,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813506843,0.081671,61230.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813506844,0.081684,61221.0,61214.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813507045,0.081684,61221.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813507046,0.1632,61214.0,61194.0,0.09667719]
["bitfinex-derivatives","BTCF0:USTF0",1727813507358,0.421718,61195.0,61194.0,0.09667719]
["bitfinex-derivatives","BTCF0:USTF0",1727813507850,0.081731,61185.0,61184.0,0.00245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813508058,0.442531,61185.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813509050,0.081731,61185.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813509243,0.442531,61185.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813511147,0.3608,61190.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813511540,0.442525,61190.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813511756,0.081729,61187.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813511957,0.08173,61186.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813512151,0.3608,61190.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813512758,0.081726,61189.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813513258,0.3608,61190.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813513753,0.442525,61190.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813514050,0.3608,61190.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813514258,0.3608,61190.0,61185.0,0.02554532]
["bitfinex-derivatives","BTCF0:USTF0",1727813514440,0.3608,61190.0,61184.0,1.50245162]
["bitfinex-derivatives","BTCF0:USTF0",1727813514644,0.3608,61197.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813514842,0.081718,61195.0,61190.0,0.20384519]
["bitfinex-derivatives","BTCF0:USTF0",1727813515053,0.081716,61197.0,61191.0,0.02554519]
["bitfinex-derivatives","BTCF0:USTF0",1727813515254,0.081705,61205.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727813515449,0.081705,61205.0,61198.0,0.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1727813515861,0.0817,61209.0,61199.0,0.32661429]
["bitfinex-derivatives","BTCF0:USTF0",1727813516049,0.0817,61209.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813516351,0.081694,61213.0,61203.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727813516544,0.081687,61218.0,61204.0,0.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1727813516747,0.081688,61217.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727813516941,0.3608,61221.0,61205.0,0.3863409]
["bitfinex-derivatives","BTCF0:USTF0",1727813516942,0.3608,61221.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727813517142,0.52,61224.0,61215.0,0.4680319]
["bitfinex-derivatives","BTCF0:USTF0",1727813517357,0.52,61224.0,61216.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1727813517554,0.52,61224.0,61217.0,0.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1727813517856,0.52,61224.0,61218.0,0.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1727813518054,0.08167,61231.0,61219.0,0.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1727813518255,0.3608,61232.0,61220.0,0.3863409]
["bitfinex-derivatives","BTCF0:USTF0",1727813518555,0.081664,61236.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813518856,0.3608,61242.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813518857,0.442456,61241.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727813519047,0.442456,61241.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813519250,0.52,61242.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813519550,0.3608,61243.0,61239.0,0.27011357]
["bitfinex-derivatives","BTCF0:USTF0",1727813519750,0.3608,61243.0,61240.0,0.02552378]
["bitfinex-derivatives","BTCF0:USTF0",1727813519950,0.3608,61243.0,61239.0,0.24458929]
["bitfinex-derivatives","BTCF0:USTF0",1727813520152,0.3608,61243.0,61241.0,0.24458929]
["bitfinex-derivatives","BTCF0:USTF0",1727813520353,0.081635,61257.0,61242.0,0.386323]
["bitfinex-derivatives","BTCF0:USTF0",1727813520663,0.442426,61264.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813521360,0.081626,61264.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813521557,0.3608,61273.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813521747,0.081621,61268.0,61260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813522149,0.3608,61273.0,61261.0,0.24627433]
["bitfinex-derivatives","BTCF0:USTF0",1727813522357,0.52224001,61275.0,61261.0,0.24627433]
["bitfinex-derivatives","BTCF0:USTF0",1727813522557,0.08163,61261.0,61260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813522758,0.081638,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813523055,0.601638,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813523949,0.081646,61249.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813525767,0.081633,61259.0,61248.0,1.581647]
["bitfinex-derivatives","BTCF0:USTF0",1727813526059,0.081634,61258.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813526260,0.52,61266.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813526450,0.081621,61268.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813526761,0.081621,61268.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727813527756,0.3608,61271.0,61262.0,0.252628]
["bitfinex-derivatives","BTCF0:USTF0",1727813528058,0.081617,61271.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813528253,0.70466001,61284.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813528447,0.52,61284.0,61265.0,0.24340194]
["bitfinex-derivatives","BTCF0:USTF0",1727813528654,0.52,61284.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813529058,0.081614,61273.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813529265,0.08161,61277.0,61269.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1727813529560,0.3608,61287.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813529748,0.3608,61292.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813529749,0.081591,61291.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813530648,0.081602,61282.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813531045,0.081591,61291.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813531251,0.3608,61292.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813531450,0.081594,61289.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813531651,0.3608,61292.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813531951,0.08159,61291.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813532354,0.081597,61286.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813532561,0.081597,61286.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813532869,0.081598,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813533459,0.442382,61297.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813533759,0.081595,61287.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813534159,0.081595,61287.0,61285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813534550,0.08159,61291.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727813534770,0.081581,61298.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727813535061,0.601562,61312.0,61289.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813535062,0.081569,61307.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727813535258,0.08156,61314.0,61306.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813535453,0.081559,61315.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813535760,0.081553,61319.0,61313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813535951,0.081553,61319.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813536146,0.3608,61333.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727813536147,0.081541,61328.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727813536359,0.081541,61328.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813536664,0.00413362,61339.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727813536955,0.081517,61346.0,61338.0,0.82371667]
["bitfinex-derivatives","BTCF0:USTF0",1727813537154,0.44231,61352.0,61344.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813537358,0.08151,61352.0,61348.0,0.23033808]
["bitfinex-derivatives","BTCF0:USTF0",1727813537554,0.3608,61355.0,61347.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813537750,0.3608,61355.0,61349.0,0.24448636]
["bitfinex-derivatives","BTCF0:USTF0",1727813537955,0.3608,61350.0,61348.0,0.24448636]
["bitfinex-derivatives","BTCF0:USTF0",1727813538161,0.3608,61350.0,61338.0,0.30371667]
["bitfinex-derivatives","BTCF0:USTF0",1727813538461,0.081516,61347.0,61339.0,0.24426006]
["bitfinex-derivatives","BTCF0:USTF0",1727813538664,0.081516,61347.0,61338.0,0.30371667]
["bitfinex-derivatives","BTCF0:USTF0",1727813538851,0.081517,61346.0,61338.0,0.30371667]
["bitfinex-derivatives","BTCF0:USTF0",1727813539053,0.081525,61340.0,61339.0,0.24426006]
["bitfinex-derivatives","BTCF0:USTF0",1727813539253,0.081525,61340.0,61332.0,0.3632457]
["bitfinex-derivatives","BTCF0:USTF0",1727813539447,0.081525,61340.0,61333.0,0.24579364]
["bitfinex-derivatives","BTCF0:USTF0",1727813539658,0.081525,61340.0,61332.0,0.3632457]
["bitfinex-derivatives","BTCF0:USTF0",1727813539857,0.3608,61345.0,61332.0,0.3632457]
["bitfinex-derivatives","BTCF0:USTF0",1727813540061,0.442319,61345.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813540258,0.3608,61350.0,61342.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813540259,0.442311,61350.0,61342.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813540464,0.081486,61370.0,61349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727813540769,0.081495,61363.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813541055,0.081495,61363.0,61362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813541649,0.081478,61375.0,61362.0,3.00379798]
["bitfinex-derivatives","BTCF0:USTF0",1727813541865,0.081473,61379.0,61370.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813542164,0.081468,61383.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813542349,0.081468,61383.0,61379.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813542549,0.20638984,61390.0,61380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813542949,0.081469,61382.0,61380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813543158,0.52,61381.0,61380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813543358,0.081469,61382.0,61380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813544163,0.12493084,61390.0,61381.0,0.76278327]
["bitfinex-derivatives","BTCF0:USTF0",1727813544364,0.12493084,61390.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813544757,0.12493084,61390.0,61384.0,0.6061841]
["bitfinex-derivatives","BTCF0:USTF0",1727813545157,0.3608,61401.0,61389.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813545564,0.3608,61401.0,61390.0,0.24449649]
["bitfinex-derivatives","BTCF0:USTF0",1727813545772,0.601456,61392.0,61391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813546068,0.081458,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813546365,0.3608,61401.0,61389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813546671,0.081445,61401.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813546855,0.3608,61408.0,61395.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727813547171,0.081447,61399.0,61395.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727813547365,0.3608,61408.0,61395.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727813547566,0.081449,61397.0,61395.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727813547866,0.601449,61397.0,61395.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727813548070,0.081449,61397.0,61395.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727813548272,0.08145,61396.0,61395.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727813548666,0.081456,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813548965,0.081456,61392.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813548966,0.08147,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813549760,0.08147,61381.0,61380.0,0.60648376]
["bitfinex-derivatives","BTCF0:USTF0",1727813550167,0.08147,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813552061,0.57023,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813552265,0.57023,61381.0,61376.0,0.00244394]
["bitfinex-derivatives","BTCF0:USTF0",1727813552467,0.081475,61377.0,61376.0,0.00244394]
["bitfinex-derivatives","BTCF0:USTF0",1727813552863,0.081483,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813553060,0.081483,61371.0,61370.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1727813553374,0.3608,61387.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727813553575,0.3608,61387.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813554172,0.081475,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813554377,0.081466,61384.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813554378,0.081452,61395.0,61377.0,0.24451448]
["bitfinex-derivatives","BTCF0:USTF0",1727813554560,0.081457,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813555170,0.081449,61397.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727813555370,0.081445,61400.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813555576,0.1777,61415.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727813555764,0.081435,61408.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813555967,0.3608,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813555968,0.081436,61407.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813556662,0.081439,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813556980,0.081439,61405.0,61404.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813557168,0.442226,61415.0,61404.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813557370,0.081425,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813558668,0.081419,61420.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727813558869,0.081419,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813559268,0.081419,61420.0,61419.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813559880,0.081409,61428.0,61419.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813560086,0.081411,61426.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813560280,0.3608,61441.0,61427.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813560584,0.081393,61439.0,61431.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1727813560876,0.081403,61432.0,61431.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1727813561778,0.3608,61446.0,61431.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1727813561986,0.081396,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813562275,0.081383,61447.0,61440.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813562582,0.081383,61447.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813562774,0.081383,61447.0,61446.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813563384,0.081375,61453.0,61446.0,1.56598388]
["bitfinex-derivatives","BTCF0:USTF0",1727813563574,0.081375,61453.0,61452.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813564278,0.081375,61453.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813564582,0.081375,61453.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813564583,0.081383,61447.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813564967,0.081383,61447.0,61446.0,0.60535492]
["bitfinex-derivatives","BTCF0:USTF0",1727813565380,0.081383,61447.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813566674,0.081383,61447.0,61446.0,0.60433378]
["bitfinex-derivatives","BTCF0:USTF0",1727813567174,0.081383,61447.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813568781,0.081397,61436.0,61435.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813568981,0.3608,61447.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813568982,0.0814,61434.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813569672,0.8808,61461.0,61433.0,1.12455311]
["bitfinex-derivatives","BTCF0:USTF0",1727813569867,0.081395,61438.0,61433.0,1.20595311]
["bitfinex-derivatives","BTCF0:USTF0",1727813570068,0.081389,61442.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727813570267,0.081389,61442.0,61439.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813570471,0.442174,61454.0,61439.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813570669,0.3608,61454.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813570874,0.3608,61454.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813571073,0.081387,61444.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813571278,0.081378,61451.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727813571489,0.08138,61450.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727813571672,0.08138,61449.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727813571872,0.081383,61447.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813572071,0.081387,61444.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813572473,0.081387,61444.0,61443.0,2.1060834]
["bitfinex-derivatives","BTCF0:USTF0",1727813572981,0.081387,61444.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813573877,0.081393,61439.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813576281,0.081405,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813578571,0.081405,61430.0,61429.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1727813578974,0.081405,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813580376,0.52,61444.0,61429.0,1.21633129]
["bitfinex-derivatives","BTCF0:USTF0",1727813580577,0.442177,61452.0,61429.0,1.21633129]
["bitfinex-derivatives","BTCF0:USTF0",1727813580578,0.081383,61447.0,61443.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813580774,0.081383,61447.0,61446.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813580986,0.081383,61447.0,61446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813581582,0.081384,61446.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813581777,0.36296001,61447.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813581978,0.081395,61438.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813582786,0.081401,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813582980,0.081401,61433.0,61432.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727813583182,0.0814,61436.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727813583393,0.081392,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727813583785,0.081392,61440.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813583786,0.081397,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727813584500,0.081383,61447.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727813584678,0.3608,61453.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813584883,0.08138,61449.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727813585790,0.081372,61456.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727813585997,0.3608,61463.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727813586300,0.081373,61454.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727813586787,0.3608,61469.0,61453.0,1.581374]
["bitfinex-derivatives","BTCF0:USTF0",1727813586984,0.3608,61469.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813587289,0.081369,61457.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813587787,0.081369,61457.0,61456.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813587988,0.081364,61462.0,61456.0,0.962171]
["bitfinex-derivatives","BTCF0:USTF0",1727813588292,0.081345,61476.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727813588487,0.081352,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813589187,0.081343,61477.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727813589386,0.081344,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813589888,0.081344,61476.0,61475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813591677,0.081344,61476.0,61469.0,0.442152]
["bitfinex-derivatives","BTCF0:USTF0",1727813591678,0.081352,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813592186,0.081352,61470.0,61469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813593097,0.08134,61480.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727813593098,0.081347,61474.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727813593399,0.08134,61480.0,61474.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727813593586,0.3608,61490.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813593787,0.08132,61495.0,61476.0,0.601344]
["bitfinex-derivatives","BTCF0:USTF0",1727813593788,0.081337,61482.0,61476.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813593991,0.081336,61482.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813594292,0.081336,61482.0,61481.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813595984,0.081336,61482.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813596894,0.3608,61507.0,61481.0,2.21316958]
["bitfinex-derivatives","BTCF0:USTF0",1727813597188,0.3608,61507.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813597189,0.081318,61496.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813597593,0.081309,61503.0,61482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813597594,0.081319,61495.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813597896,0.081309,61503.0,61491.0,0.58246178]
["bitfinex-derivatives","BTCF0:USTF0",1727813598196,0.081309,61503.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813598900,0.081313,61500.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813599086,0.08132,61494.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813599682,0.08133,61487.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813600989,0.081339,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813602287,0.081339,61480.0,61473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813602288,0.081347,61474.0,61473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813604293,0.081356,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813604799,0.081356,61467.0,61466.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813606282,0.081356,61467.0,61466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813606489,1.530236,61467.0,61443.0,0.657688]
["bitfinex-derivatives","BTCF0:USTF0",1727813606796,0.081379,61450.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813607186,0.081379,61450.0,61443.0,0.442187]
["bitfinex-derivatives","BTCF0:USTF0",1727813607596,0.081379,61450.0,61449.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813609002,0.081379,61450.0,61449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813609185,0.081379,61450.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813609186,0.081387,61444.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813609599,1.169627,61444.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813610483,1.44904,61444.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813610683,0.081406,61429.0,61427.0,0.00397028]
["bitfinex-derivatives","BTCF0:USTF0",1727813610892,0.081406,61429.0,61428.0,1.50020132]
["bitfinex-derivatives","BTCF0:USTF0",1727813612398,0.442206,61429.0,61428.0,1.50020132]
["bitfinex-derivatives","BTCF0:USTF0",1727813613091,0.442206,61429.0,61428.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1727813613294,0.3608,61429.0,61418.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727813613498,0.08142,61419.0,61418.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727813614104,0.081422,61417.0,61416.0,0.00656116]
["bitfinex-derivatives","BTCF0:USTF0",1727813614598,0.081422,61417.0,61416.0,1.50656116]
["bitfinex-derivatives","BTCF0:USTF0",1727813614807,0.081422,61417.0,61416.0,0.00244234]
["bitfinex-derivatives","BTCF0:USTF0",1727813614808,0.782222,61417.0,61416.0,0.00244234]
["bitfinex-derivatives","BTCF0:USTF0",1727813615403,0.081438,61405.0,61404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813618895,0.081438,61405.0,61404.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1727813619196,0.081438,61405.0,61404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813619395,0.34,61415.0,61404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813619396,0.081429,61413.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727813619597,0.081429,61413.0,61411.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1727813620202,0.3608,61417.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727813620399,0.442222,61417.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727813620603,0.442222,61417.0,61411.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813620604,0.3608,61417.0,61411.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813621000,0.442224,61417.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727813621298,0.442224,61417.0,61411.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813621299,0.081424,61417.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727813621503,0.081418,61420.0,61417.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727813621709,0.3608,61429.0,61415.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813621997,0.081414,61424.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727813622197,0.081414,61424.0,61420.0,1.581418]
["bitfinex-derivatives","BTCF0:USTF0",1727813622405,0.081417,61421.0,61420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813622997,0.081417,61421.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813622998,0.081419,61420.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813623207,0.081419,61420.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727813623208,0.081434,61409.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727813623594,0.081435,61408.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727813624199,0.3608,61413.0,61403.0,0.36484107]
["bitfinex-derivatives","BTCF0:USTF0",1727813624400,0.08144,61404.0,61403.0,0.36484107]
["bitfinex-derivatives","BTCF0:USTF0",1727813625100,0.08144,61404.0,61403.0,1.94628207]
["bitfinex-derivatives","BTCF0:USTF0",1727813625400,0.08144,61404.0,61403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813625708,0.08144,61404.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813627208,0.08144,61404.0,61396.0,0.36485801]
["bitfinex-derivatives","BTCF0:USTF0",1727813627412,0.081449,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813628101,0.442249,61397.0,61389.0,0.36324341]
["bitfinex-derivatives","BTCF0:USTF0",1727813628418,0.081458,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727813628605,0.081454,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727813629209,0.081456,61392.0,61389.0,0.36732097]
["bitfinex-derivatives","BTCF0:USTF0",1727813629910,0.081456,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813630105,0.3608,61397.0,61389.0,0.36732097]
["bitfinex-derivatives","BTCF0:USTF0",1727813630106,0.081457,61391.0,61389.0,0.36732097]
["bitfinex-derivatives","BTCF0:USTF0",1727813631911,0.3608,61397.0,61389.0,0.36732097]
["bitfinex-derivatives","BTCF0:USTF0",1727813632105,0.081458,61390.0,61389.0,0.36732097]
["bitfinex-derivatives","BTCF0:USTF0",1727813632910,0.081458,61390.0,61389.0,0.00652097]
["bitfinex-derivatives","BTCF0:USTF0",1727813633505,0.3608,61397.0,61389.0,0.00652097]
["bitfinex-derivatives","BTCF0:USTF0",1727813633713,0.081457,61392.0,61389.0,0.08797997]
["bitfinex-derivatives","BTCF0:USTF0",1727813634114,0.081457,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813634312,0.3608,61392.0,61381.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727813634618,0.081457,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727813635410,0.00011463,61391.0,61390.0,1.581458]
["bitfinex-derivatives","BTCF0:USTF0",1727813635603,0.081437,61406.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727813635803,0.081437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727813636409,0.081437,61406.0,61405.0,1.581438]
["bitfinex-derivatives","BTCF0:USTF0",1727813636707,0.081437,61406.0,61405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813639204,0.081437,61406.0,61405.0,1.581438]
["bitfinex-derivatives","BTCF0:USTF0",1727813640506,0.081437,61406.0,61405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813640907,0.081449,61397.0,61392.0,0.1295689]
["bitfinex-derivatives","BTCF0:USTF0",1727813641109,0.081454,61393.0,61392.0,0.0481129]
["bitfinex-derivatives","BTCF0:USTF0",1727813641306,0.081458,61390.0,61389.0,0.0024434]
["bitfinex-derivatives","BTCF0:USTF0",1727813643612,0.081458,61390.0,61380.0,0.06409804]
["bitfinex-derivatives","BTCF0:USTF0",1727813643613,0.081469,61382.0,61380.0,0.06409804]
["bitfinex-derivatives","BTCF0:USTF0",1727813643816,0.44227,61381.0,61380.0,0.06409804]
["bitfinex-derivatives","BTCF0:USTF0",1727813644010,0.081477,61377.0,61373.0,0.04863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813644408,0.081477,61376.0,61371.0,0.04863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813645413,0.081477,61376.0,61370.0,0.04863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813645607,0.442271,61381.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727813645812,0.081472,61380.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727813646009,0.3608,61384.0,61379.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813646218,0.081466,61385.0,61379.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813646419,0.08146,61389.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727813646626,0.081463,61387.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727813647517,0.081464,61386.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727813648218,0.081464,61386.0,61379.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813648723,0.081464,61386.0,61379.0,0.421473]
["bitfinex-derivatives","BTCF0:USTF0",1727813649112,0.081464,61386.0,61379.0,0.47011177]
["bitfinex-derivatives","BTCF0:USTF0",1727813649310,0.081451,61396.0,61379.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813649628,0.081453,61394.0,61388.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813649920,0.081453,61394.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813650322,0.081458,61391.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727813650512,0.081458,61390.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727813650815,0.081458,61390.0,61387.0,0.24491625]
["bitfinex-derivatives","BTCF0:USTF0",1727813651018,0.081458,61390.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727813651215,0.081453,61394.0,61383.0,0.04863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813651518,0.3608,61390.0,61383.0,0.24491625]
["bitfinex-derivatives","BTCF0:USTF0",1727813651723,0.081466,61385.0,61383.0,0.24491625]
["bitfinex-derivatives","BTCF0:USTF0",1727813652020,0.081466,61385.0,61380.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1727813652224,0.081466,61385.0,61380.0,0.26883877]
["bitfinex-derivatives","BTCF0:USTF0",1727813652415,0.081466,61385.0,61381.0,0.04863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813652718,0.3608,61390.0,61380.0,0.26883877]
["bitfinex-derivatives","BTCF0:USTF0",1727813653117,0.081466,61385.0,61382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813653423,0.0726298,61385.0,61382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813653612,0.0726298,61385.0,61382.0,1.54863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813654313,0.081467,61383.0,61382.0,1.54863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813654507,0.081467,61383.0,61382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813656524,0.081474,61378.0,61377.0,0.00408084]
["bitfinex-derivatives","BTCF0:USTF0",1727813656720,0.0022,61385.0,61376.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813656911,0.3608,61399.0,61384.0,1.921466]
["bitfinex-derivatives","BTCF0:USTF0",1727813657113,0.081461,61388.0,61386.0,0.04863877]
["bitfinex-derivatives","BTCF0:USTF0",1727813657318,0.081462,61387.0,61386.0,0.04868182]
["bitfinex-derivatives","BTCF0:USTF0",1727813657519,0.081464,61386.0,61384.0,1.581465]
["bitfinex-derivatives","BTCF0:USTF0",1727813657722,0.08146,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727813657920,0.081463,61387.0,61385.0,0.13015024]
["bitfinex-derivatives","BTCF0:USTF0",1727813658121,0.081463,61387.0,61384.0,1.54868624]
["bitfinex-derivatives","BTCF0:USTF0",1727813658323,0.08146,61389.0,61384.0,1.56409804]
["bitfinex-derivatives","BTCF0:USTF0",1727813658523,0.08146,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727813658727,0.081455,61393.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813659027,0.081456,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813659220,0.442256,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813659416,0.081456,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813659619,0.3608,61400.0,61390.0,0.04868731]
["bitfinex-derivatives","BTCF0:USTF0",1727813659820,0.081453,61394.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727813661418,0.081454,61393.0,61392.0,0.13014231]
["bitfinex-derivatives","BTCF0:USTF0",1727813661736,0.081456,61392.0,61391.0,0.04868731]
["bitfinex-derivatives","BTCF0:USTF0",1727813662726,0.081456,61392.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727813662927,0.081457,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727813663623,0.081462,61387.0,61386.0,0.06409804]
["bitfinex-derivatives","BTCF0:USTF0",1727813663827,0.081462,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727813664028,0.08146,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727813664527,0.3608,61395.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727813664528,0.081455,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727813665124,0.3608,61395.0,61389.0,0.14555704]
["bitfinex-derivatives","BTCF0:USTF0",1727813665324,0.081457,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813665717,0.081457,61392.0,61391.0,0.14555504]
["bitfinex-derivatives","BTCF0:USTF0",1727813665916,0.081457,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813666520,0.081457,61392.0,61391.0,0.14639949]
["bitfinex-derivatives","BTCF0:USTF0",1727813666732,0.081462,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727813666926,0.7008,61399.0,61384.0,1.86493124]
["bitfinex-derivatives","BTCF0:USTF0",1727813666927,0.3608,61391.0,61385.0,0.07987809]
["bitfinex-derivatives","BTCF0:USTF0",1727813667133,0.081456,61392.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727813667432,0.3608,61392.0,61390.0,0.06496392]
["bitfinex-derivatives","BTCF0:USTF0",1727813667630,0.081457,61391.0,61390.0,0.06496392]
["bitfinex-derivatives","BTCF0:USTF0",1727813667830,0.081464,61386.0,61385.0,0.16134209]
["bitfinex-derivatives","BTCF0:USTF0",1727813668033,0.081464,61386.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727813668228,0.081464,61386.0,61385.0,0.248306]
["bitfinex-derivatives","BTCF0:USTF0",1727813668527,0.081464,61386.0,61385.0,0.16842791]
["bitfinex-derivatives","BTCF0:USTF0",1727813668735,0.081464,61386.0,61385.0,0.08696391]
["bitfinex-derivatives","BTCF0:USTF0",1727813669032,0.081465,61385.0,61384.0,1.58537928]
["bitfinex-derivatives","BTCF0:USTF0",1727813669224,0.081465,61385.0,61384.0,1.50413124]
["bitfinex-derivatives","BTCF0:USTF0",1727813669631,0.081465,61385.0,61384.0,0.00413124]
["bitfinex-derivatives","BTCF0:USTF0",1727813669933,0.081467,61383.0,61382.0,0.08124804]
["bitfinex-derivatives","BTCF0:USTF0",1727813670228,0.081466,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727813670529,0.3608,61387.0,61380.0,0.09763573]
["bitfinex-derivatives","BTCF0:USTF0",1727813670728,0.3608,61387.0,61383.0,0.16275964]
["bitfinex-derivatives","BTCF0:USTF0",1727813671231,0.081466,61384.0,61383.0,0.08129264]
["bitfinex-derivatives","BTCF0:USTF0",1727813671423,0.3608,61387.0,61383.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813671424,0.081464,61386.0,61383.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813671735,0.081467,61383.0,61382.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813672031,0.081467,61383.0,61382.0,0.16861022]
["bitfinex-derivatives","BTCF0:USTF0",1727813672239,0.081467,61383.0,61382.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813672437,0.081469,61382.0,61381.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813672625,0.081469,61382.0,61378.0,0.00397302]
["bitfinex-derivatives","BTCF0:USTF0",1727813672626,0.081473,61379.0,61378.0,0.00397302]
["bitfinex-derivatives","BTCF0:USTF0",1727813672833,0.442269,61382.0,61377.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813673134,0.081473,61379.0,61378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813673526,0.081473,61379.0,61376.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813673527,0.081475,61377.0,61376.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813674343,0.081473,61379.0,61376.0,0.08129591]
["bitfinex-derivatives","BTCF0:USTF0",1727813674537,0.081474,61378.0,61377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813681841,0.3608,61392.0,61377.0,2.25876]
["bitfinex-derivatives","BTCF0:USTF0",1727813682144,0.442256,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813682352,0.442256,61392.0,61380.0,0.09763573]
["bitfinex-derivatives","BTCF0:USTF0",1727813682353,0.3608,61383.0,61376.0,0.0812366]
["bitfinex-derivatives","BTCF0:USTF0",1727813682544,0.081515,61348.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727813682743,0.23,61349.0,61341.0,0.08369132]
["bitfinex-derivatives","BTCF0:USTF0",1727813682947,0.081518,61345.0,61342.0,0.08369132]
["bitfinex-derivatives","BTCF0:USTF0",1727813683143,0.081518,61345.0,61343.0,0.08369132]
["bitfinex-derivatives","BTCF0:USTF0",1727813683144,0.23,61344.0,61343.0,0.08369132]
["bitfinex-derivatives","BTCF0:USTF0",1727813683344,0.3608,61344.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813683546,0.34,61333.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813684538,0.7008,61333.0,61330.0,0.00403375]
["bitfinex-derivatives","BTCF0:USTF0",1727813684741,0.782335,61333.0,61327.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1727813684938,0.7008,61328.0,61326.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1727813685150,0.782341,61328.0,61326.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1727813686853,0.782341,61328.0,61326.0,0.00649027]
["bitfinex-derivatives","BTCF0:USTF0",1727813687041,0.3608,61327.0,61326.0,0.00649027]
["bitfinex-derivatives","BTCF0:USTF0",1727813688656,0.3608,61327.0,61326.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1727813688854,0.3608,61327.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727813689054,0.3608,61315.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727813689759,0.3608,61320.0,61306.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1727813689952,0.3608,61334.0,61319.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813690152,0.3608,61335.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813690359,0.3608,61335.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813690360,0.421544,61326.0,61320.0,0.24547135]
["bitfinex-derivatives","BTCF0:USTF0",1727813690656,0.081546,61324.0,61321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813690855,0.34,61326.0,61321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813691051,0.081545,61325.0,61321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813692455,0.081538,61330.0,61321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813692755,0.081537,61331.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727813693667,0.081538,61330.0,61324.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1727813694370,0.081538,61330.0,61324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727813694563,0.081538,61330.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727813694761,0.3608,61336.0,61326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727813694762,0.081533,61334.0,61326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727813694977,0.081535,61332.0,61326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727813695277,0.442323,61342.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727813695480,0.442323,61342.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813695481,0.081524,61341.0,61332.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813695772,0.081524,61341.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727813695980,0.081524,61341.0,61338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813696673,0.081526,61339.0,61338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813697565,1.170606,61339.0,61338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813698169,0.081543,61326.0,61322.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727813698474,0.081545,61325.0,61320.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727813698666,0.081549,61322.0,61320.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727813699080,0.081549,61322.0,61321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813699375,0.081549,61322.0,61321.0,1.58155]
["bitfinex-derivatives","BTCF0:USTF0",1727813699565,0.3608,61335.0,61321.0,2.59924]
["bitfinex-derivatives","BTCF0:USTF0",1727813699765,0.081532,61335.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727813699968,0.081533,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813700378,0.081533,61334.0,61333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813701667,0.081529,61338.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727813701868,0.3608,61344.0,61333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813702071,0.081533,61334.0,61333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813702468,0.081533,61334.0,61333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813702869,0.442333,61334.0,61333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813704176,0.00520754,61340.0,61333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813704383,0.421524,61341.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727813704384,0.081524,61341.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727813704681,0.081524,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727813704885,0.081518,61345.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727813705082,0.081529,61337.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727813706277,0.081533,61334.0,61333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813706467,0.34,61340.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727813706670,0.081529,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727813706870,0.081533,61334.0,61333.0,1.50518853]
["bitfinex-derivatives","BTCF0:USTF0",1727813707478,0.34,61334.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813707786,0.081529,61337.0,61316.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1727813707787,0.081555,61317.0,61316.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1727813707977,0.782355,61317.0,61316.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1727813708275,1.871635,61317.0,61316.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1727813708468,0.081566,61309.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727813708673,0.081566,61309.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813708674,0.081566,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727813709276,0.081562,61312.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727813709477,0.081564,61311.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727813709681,0.442355,61317.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727813710180,0.081562,61312.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727813710780,0.081562,61312.0,61305.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813710781,0.081563,61311.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727813711182,0.3608,61322.0,61305.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813711379,0.081557,61316.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727813711776,0.081557,61316.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727813711977,0.067557,61316.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727813712487,0.3608,61322.0,61305.0,0.70592837]
["bitfinex-derivatives","BTCF0:USTF0",1727813712688,0.002,61316.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727813712983,0.002,61316.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727813713577,0.002,61316.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727813713774,0.34,61311.0,61305.0,0.36592837]
["bitfinex-derivatives","BTCF0:USTF0",1727813713973,0.08157,61306.0,61305.0,0.00512837]
["bitfinex-derivatives","BTCF0:USTF0",1727813714174,0.081576,61302.0,61300.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1727813714385,0.3608,61312.0,61296.0,0.21754682]
["bitfinex-derivatives","BTCF0:USTF0",1727813714386,0.34,61301.0,61296.0,0.00244682]
["bitfinex-derivatives","BTCF0:USTF0",1727813714594,0.081582,61297.0,61296.0,0.0075421]
["bitfinex-derivatives","BTCF0:USTF0",1727813714780,0.081582,61297.0,61296.0,0.00244682]
["bitfinex-derivatives","BTCF0:USTF0",1727813715679,0.081579,61299.0,61296.0,0.00244682]
["bitfinex-derivatives","BTCF0:USTF0",1727813715878,0.3608,61304.0,61296.0,0.00244682]
["bitfinex-derivatives","BTCF0:USTF0",1727813715879,0.004,61297.0,61296.0,0.00244682]
["bitfinex-derivatives","BTCF0:USTF0",1727813716281,0.085582,61297.0,61296.0,0.00244682]
["bitfinex-derivatives","BTCF0:USTF0",1727813717285,0.425582,61297.0,61296.0,0.00244682]
["bitfinex-derivatives","BTCF0:USTF0",1727813717477,0.425582,61297.0,61290.0,0.00509375]
["bitfinex-derivatives","BTCF0:USTF0",1727813717675,0.34,61293.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813717879,0.34,61287.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813718084,0.081599,61284.0,61281.0,0.36582137]
["bitfinex-derivatives","BTCF0:USTF0",1727813718387,0.34,61287.0,61281.0,0.36582137]
["bitfinex-derivatives","BTCF0:USTF0",1727813719082,0.081597,61286.0,61281.0,0.36582137]
["bitfinex-derivatives","BTCF0:USTF0",1727813719596,0.34,61292.0,61281.0,0.36582137]
["bitfinex-derivatives","BTCF0:USTF0",1727813719886,0.442386,61294.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727813720274,0.081587,61293.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727813720981,0.081587,61293.0,61282.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813721182,0.081587,61293.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813721576,0.081587,61293.0,61282.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813721977,0.081587,61293.0,61282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727813722579,0.085587,61293.0,61282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727813722982,0.081585,61295.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727813723180,0.44238,61299.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813723387,0.081584,61296.0,61294.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727813723589,0.3608,61303.0,61294.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727813723590,0.081582,61297.0,61294.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727813723789,0.7008,61303.0,61295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813723790,0.421583,61296.0,61295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813723989,0.081583,61296.0,61295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813724290,0.3608,61303.0,61295.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727813724502,0.3608,61313.0,61298.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813724683,0.3608,61313.0,61298.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727813724888,0.081567,61308.0,61298.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727813725082,0.3608,61313.0,61303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813725284,0.081556,61317.0,61310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813725487,0.08155,61321.0,61310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813725689,0.081555,61318.0,61310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813725884,0.081555,61318.0,61304.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1727813726085,0.081557,61316.0,61304.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1727813726286,0.005,61313.0,61305.0,0.2455231]
["bitfinex-derivatives","BTCF0:USTF0",1727813726791,0.005,61313.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813728490,0.014,61318.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813728690,0.014,61318.0,61316.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813728996,0.08153,61336.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727813729289,0.3608,61337.0,61322.0,2.08473566]
["bitfinex-derivatives","BTCF0:USTF0",1727813729481,0.081542,61328.0,61322.0,1.74473566]
["bitfinex-derivatives","BTCF0:USTF0",1727813729680,0.081533,61334.0,61322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813729883,0.34,61339.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813730092,0.12493084,61353.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727813730279,0.12493084,61353.0,61351.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813730485,0.081511,61350.0,61346.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813730786,0.12493084,61353.0,61346.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813730787,0.12493084,61353.0,61347.0,0.2431221]
["bitfinex-derivatives","BTCF0:USTF0",1727813731087,0.081505,61355.0,61352.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813731890,0.081505,61355.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813732393,0.3608,61364.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813732596,0.002,61355.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813732794,0.014,61355.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813732986,0.012,61355.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813733182,0.081493,61364.0,61353.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813733381,0.3608,61372.0,61358.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813733587,0.081498,61360.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813734096,0.093493,61364.0,61358.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813734298,0.012,61364.0,61359.0,0.24505232]
["bitfinex-derivatives","BTCF0:USTF0",1727813734504,0.081494,61363.0,61359.0,0.24505232]
["bitfinex-derivatives","BTCF0:USTF0",1727813734794,0.081496,61362.0,61359.0,0.24505232]
["bitfinex-derivatives","BTCF0:USTF0",1727813735002,0.012,61364.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813735187,0.081499,61359.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813735383,0.081499,61359.0,61358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813735894,0.081499,61359.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813736291,0.081499,61359.0,61358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813736492,0.094499,61359.0,61358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813736691,0.094499,61359.0,61358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813738200,0.096499,61359.0,61358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813738888,0.096499,61359.0,61358.0,0.24512698]
["bitfinex-derivatives","BTCF0:USTF0",1727813738889,0.015,61359.0,61358.0,0.24512698]
["bitfinex-derivatives","BTCF0:USTF0",1727813739394,0.015,61359.0,61358.0,0.58512698]
["bitfinex-derivatives","BTCF0:USTF0",1727813739600,0.015,61359.0,61358.0,0.94592698]
["bitfinex-derivatives","BTCF0:USTF0",1727813740991,0.015,61359.0,61358.0,0.96592698]
["bitfinex-derivatives","BTCF0:USTF0",1727813741193,0.3608,61371.0,61358.0,0.94592698]
["bitfinex-derivatives","BTCF0:USTF0",1727813741398,0.3608,61371.0,61364.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813741399,0.081492,61365.0,61364.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813741698,0.3608,61384.0,61364.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813741903,0.08149,61366.0,61364.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813742501,0.081491,61365.0,61364.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813742898,0.094491,61365.0,61364.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727813743402,0.081491,61365.0,61364.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727813743601,0.081491,61365.0,61364.0,0.00610402]
["bitfinex-derivatives","BTCF0:USTF0",1727813744700,0.081491,61365.0,61364.0,0.00710402]
["bitfinex-derivatives","BTCF0:USTF0",1727813745293,0.081491,61365.0,61364.0,0.00610402]
["bitfinex-derivatives","BTCF0:USTF0",1727813745494,0.081491,61365.0,61364.0,0.00710402]
["bitfinex-derivatives","BTCF0:USTF0",1727813746097,0.081491,61365.0,61364.0,0.00610402]
["bitfinex-derivatives","BTCF0:USTF0",1727813746299,0.081491,61365.0,61364.0,0.00710402]
["bitfinex-derivatives","BTCF0:USTF0",1727813747194,0.081491,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813747699,0.081491,61365.0,61364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813747902,0.081491,61365.0,61364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813748104,0.081491,61365.0,61364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813748310,0.081491,61365.0,61364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813748497,0.081491,61365.0,61364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813749601,0.3608,61370.0,61364.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727813749901,0.081491,61365.0,61364.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727813750313,0.081487,61369.0,61364.0,0.794293]
["bitfinex-derivatives","BTCF0:USTF0",1727813750605,0.3608,61383.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727813750905,0.3608,61383.0,61364.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1727813750906,0.081489,61367.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727813751705,0.081472,61380.0,61364.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727813751916,0.081491,61365.0,61364.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727813752507,0.081491,61365.0,61364.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727813753304,0.081491,61365.0,61364.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727813754305,0.081491,61365.0,61364.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1727813754502,0.081488,61368.0,61364.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727813754802,0.081489,61367.0,61365.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727813755106,0.081475,61378.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727813755292,0.30676368,61385.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727813755496,0.081458,61390.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727813755690,0.081458,61390.0,61389.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813755898,0.081458,61390.0,61389.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1727813756097,0.3608,61395.0,61389.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1727813756299,0.081454,61394.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727813756510,0.081445,61401.0,61393.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813756803,0.081445,61401.0,61400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813757317,0.081439,61405.0,61401.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727813757612,0.23264001,61420.0,61400.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813757613,0.081434,61409.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813757994,0.081434,61409.0,61408.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813758199,0.081428,61413.0,61408.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813758401,0.081428,61413.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813758999,0.081428,61413.0,61412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813759604,0.081428,61413.0,61412.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813760007,0.442228,61413.0,61412.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813760702,0.442228,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813760703,1.530708,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813760910,1.530708,61413.0,61389.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813760911,0.081449,61397.0,61389.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813761101,0.081444,61402.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727813761298,0.081444,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813763006,0.081449,61397.0,61396.0,0.36679617]
["bitfinex-derivatives","BTCF0:USTF0",1727813763207,0.081449,61397.0,61396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813763602,0.081449,61397.0,61374.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1727813763603,0.3608,61380.0,61366.0,0.08121983]
["bitfinex-derivatives","BTCF0:USTF0",1727813763807,0.3608,61380.0,61359.0,0.09673928]
["bitfinex-derivatives","BTCF0:USTF0",1727813763808,0.081512,61350.0,61343.0,0.14194129]
["bitfinex-derivatives","BTCF0:USTF0",1727813764012,0.7216,61344.0,61343.0,0.14194129]
["bitfinex-derivatives","BTCF0:USTF0",1727813764200,0.7216,61344.0,61342.0,0.00244529]
["bitfinex-derivatives","BTCF0:USTF0",1727813764403,0.421521,61343.0,61342.0,0.00244529]
["bitfinex-derivatives","BTCF0:USTF0",1727813764608,0.08154,61329.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727813764909,0.3608,61319.0,61318.0,0.41380192]
["bitfinex-derivatives","BTCF0:USTF0",1727813765211,0.3608,61319.0,61312.0,0.32533408]
["bitfinex-derivatives","BTCF0:USTF0",1727813765411,0.3608,61313.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727813765919,0.3608,61313.0,61312.0,0.67948074]
["bitfinex-derivatives","BTCF0:USTF0",1727813766104,0.3608,61313.0,61312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727813766710,0.3468,61313.0,61312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727813767405,0.3468,61313.0,61312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727813768103,0.3478,61313.0,61312.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727813768610,0.3478,61313.0,61312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727813768809,0.3628,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813769208,0.3628,61313.0,61312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727813769409,0.3618,61313.0,61312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727813770613,0.3598,61313.0,61312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727813770810,0.3608,61313.0,61312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727813771003,0.3588,61313.0,61312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813771409,0.3588,61313.0,61312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813771410,0.3578,61313.0,61312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813771614,0.3588,61313.0,61312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813773307,0.3588,61313.0,61312.0,1.582562]
["bitfinex-derivatives","BTCF0:USTF0",1727813774115,0.3578,61313.0,61312.0,1.581562]
["bitfinex-derivatives","BTCF0:USTF0",1727813774313,0.3578,61313.0,61312.0,1.582562]
["bitfinex-derivatives","BTCF0:USTF0",1727813774314,0.3588,61313.0,61312.0,1.582562]
["bitfinex-derivatives","BTCF0:USTF0",1727813775614,0.3478,61313.0,61312.0,1.582562]
["bitfinex-derivatives","BTCF0:USTF0",1727813775810,0.3598,61313.0,61312.0,1.582562]
["bitfinex-derivatives","BTCF0:USTF0",1727813776418,0.960361,61313.0,61312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813776604,2.050641,61313.0,61312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813777219,2.049641,61313.0,61312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813777422,2.049641,61313.0,61312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813777614,2.049641,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813777811,1.449641,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813778012,0.081562,61312.0,61311.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727813778222,0.570882,61312.0,61311.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813778519,1.170882,61312.0,61311.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813778914,0.570882,61312.0,61311.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813780018,0.081562,61312.0,61311.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813780319,0.3618,61313.0,61311.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813780506,0.3608,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727813780711,0.3608,61313.0,61312.0,0.651562]
["bitfinex-derivatives","BTCF0:USTF0",1727813780916,0.3468,61313.0,61312.0,0.651562]
["bitfinex-derivatives","BTCF0:USTF0",1727813781128,0.3468,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727813781515,0.3478,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727813782125,0.3478,61313.0,61311.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1727813782126,0.3618,61313.0,61311.0,1.56104765]
["bitfinex-derivatives","BTCF0:USTF0",1727813782321,0.081562,61312.0,61311.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1727813783014,0.081562,61312.0,61311.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813783221,0.601562,61312.0,61311.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813783815,0.601562,61312.0,61311.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1727813783816,0.082562,61312.0,61311.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1727813784327,0.096562,61312.0,61311.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1727813784715,1.10432,61312.0,61302.0,0.00244626]
["bitfinex-derivatives","BTCF0:USTF0",1727813785025,1.10432,61312.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813785026,1.2416,61303.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813785219,0.3608,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727813785811,0.3608,61282.0,61281.0,1.581603]
["bitfinex-derivatives","BTCF0:USTF0",1727813786425,0.442402,61282.0,61281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813786624,0.081608,61278.0,61275.0,0.00504886]
["bitfinex-derivatives","BTCF0:USTF0",1727813786926,0.3608,61282.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727813786927,0.3608,61276.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727813787117,0.3608,61270.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727813787421,0.3527,61270.0,61268.0,0.00520466]
["bitfinex-derivatives","BTCF0:USTF0",1727813787631,0.3527,61270.0,61269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813787928,0.3487,61270.0,61269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813788319,0.3497,61270.0,61269.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813788915,0.3497,61270.0,61269.0,1.582619]
["bitfinex-derivatives","BTCF0:USTF0",1727813789123,0.3497,61270.0,61269.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813789328,2.040958,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813789513,1.95934,61270.0,61268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727813789715,0.081635,61257.0,61256.0,0.0024486]
["bitfinex-derivatives","BTCF0:USTF0",1727813790018,0.08164,61253.0,61226.0,0.00244992]
["bitfinex-derivatives","BTCF0:USTF0",1727813790215,0.3608,61234.0,61226.0,0.00747036]
["bitfinex-derivatives","BTCF0:USTF0",1727813790426,0.3477,61234.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727813790631,0.7085,61234.0,61233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813792128,0.3477,61234.0,61233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813794626,0.3477,61234.0,61233.0,1.581667]
["bitfinex-derivatives","BTCF0:USTF0",1727813795426,0.3477,61234.0,61233.0,2.101667]
["bitfinex-derivatives","BTCF0:USTF0",1727813795633,0.3608,61245.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727813795928,0.3608,61245.0,61233.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1727813795929,0.3608,61240.0,61233.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1727813796324,0.3608,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727813797531,0.442459,61240.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727813797729,0.3608,61235.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727813797924,0.3608,61235.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727813797925,0.081684,61221.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727813798124,1.2416,61220.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813798436,0.3608,61204.0,61197.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1727813798622,0.3608,61204.0,61202.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727813798926,0.3608,61204.0,61203.0,1.581707]
["bitfinex-derivatives","BTCF0:USTF0",1727813799132,0.3608,61204.0,61203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813799326,0.3608,61204.0,61203.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727813799527,1.562506,61204.0,61203.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727813799828,0.962506,61204.0,61203.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727813800533,0.966506,61204.0,61203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813801130,0.3648,61204.0,61203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813801633,0.3668,61204.0,61203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813803132,1.97696,61204.0,61203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813803337,0.081715,61198.0,61190.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1727813803532,0.962515,61197.0,61190.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1727813803745,0.962523,61191.0,61190.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1727813804038,0.962523,61191.0,61177.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727813804039,0.3608,61191.0,61177.0,0.00505306]
["bitfinex-derivatives","BTCF0:USTF0",1727813804241,0.3608,61191.0,61190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813804934,0.0027,61191.0,61190.0,1.581724]
["bitfinex-derivatives","BTCF0:USTF0",1727813805133,0.0027,61191.0,61190.0,1.586724]
["bitfinex-derivatives","BTCF0:USTF0",1727813805339,0.0027,61191.0,61190.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727813805340,0.0037,61191.0,61190.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727813805936,0.0047,61191.0,61190.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727813806434,0.002,61191.0,61190.0,1.947524]
["bitfinex-derivatives","BTCF0:USTF0",1727813806734,0.3608,61203.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727813806933,0.3608,61203.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727813807134,0.36296001,61210.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727813807334,0.3608,61210.0,61196.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813807524,0.3608,61210.0,61196.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1727813807722,0.3608,61210.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727813807932,0.3608,61210.0,61203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813808138,0.3608,61220.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727813808338,0.3608,61220.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727813808534,0.081687,61218.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727813808838,0.3608,61210.0,61209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727813809140,0.7286,61210.0,61203.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813809327,0.962506,61204.0,61203.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813809533,0.3608,61204.0,61203.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813809834,0.36296001,61210.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727813810033,0.3738,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813810237,0.013,61210.0,61209.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727813810642,0.013,61210.0,61209.0,0.102699]
["bitfinex-derivatives","BTCF0:USTF0",1727813810827,0.3608,61221.0,61209.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1727813811031,0.012,61210.0,61209.0,0.102699]
["bitfinex-derivatives","BTCF0:USTF0",1727813811337,0.081685,61220.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727813811838,0.081685,61220.0,61219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813812235,1.171725,61220.0,61219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813812745,1.705725,61220.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813812942,1.2416,61210.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727813813236,0.3608,61198.0,61185.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727813813434,0.3608,61198.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727813813635,0.3608,61203.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727813813834,0.3608,61203.0,61201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813814143,0.028,61220.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727813814440,0.014,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727813814645,0.014,61220.0,61219.0,0.101686]
["bitfinex-derivatives","BTCF0:USTF0",1727813814842,0.081673,61229.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727813815158,0.3608,61230.0,61219.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813815441,0.52148,61243.0,61219.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813815442,0.081661,61238.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813815633,0.081664,61236.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727813815834,0.081664,61236.0,61221.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727813815835,0.52,61230.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813816144,0.081682,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813817646,0.081682,61222.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813817835,0.081682,61222.0,61221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813818341,0.3608,61233.0,61221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813818342,0.081669,61232.0,61221.0,0.973523]
["bitfinex-derivatives","BTCF0:USTF0",1727813818641,0.01,61222.0,61221.0,0.484483]
["bitfinex-derivatives","BTCF0:USTF0",1727813818838,0.01,61222.0,61221.0,0.483483]
["bitfinex-derivatives","BTCF0:USTF0",1727813819038,0.024,61222.0,61221.0,0.484483]
["bitfinex-derivatives","BTCF0:USTF0",1727813819745,0.024,61222.0,61221.0,0.53253155]
["bitfinex-derivatives","BTCF0:USTF0",1727813819939,0.024,61222.0,61221.0,0.484483]
["bitfinex-derivatives","BTCF0:USTF0",1727813820142,0.081656,61242.0,61226.0,9.976]
["bitfinex-derivatives","BTCF0:USTF0",1727813820143,0.081667,61234.0,61226.0,9.976]
["bitfinex-derivatives","BTCF0:USTF0",1727813820449,0.081656,61242.0,61226.0,9.976]
["bitfinex-derivatives","BTCF0:USTF0",1727813820743,0.007,61232.0,61230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813821138,0.081667,61233.0,61230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813821344,0.081667,61233.0,61230.0,1.58167]
["bitfinex-derivatives","BTCF0:USTF0",1727813821945,0.3698,61240.0,61230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813822145,0.081667,61234.0,61230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813822542,0.081667,61234.0,61230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813822853,0.3608,61257.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727813823058,0.081641,61253.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813823355,0.081641,61253.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813823546,0.081641,61253.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727813823743,0.3608,61257.0,61240.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1727813823744,0.442435,61257.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813823958,0.081635,61257.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727813824162,0.3608,61257.0,61245.0,0.24390714]
["bitfinex-derivatives","BTCF0:USTF0",1727813824450,0.081653,61244.0,61240.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727813824645,0.081655,61242.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813824952,0.3608,61247.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813825150,0.00156001,61252.0,61241.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813825342,0.081634,61258.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727813825658,0.00148,61263.0,61253.0,1.12656847]
["bitfinex-derivatives","BTCF0:USTF0",1727813825952,0.081616,61271.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727813826149,0.3608,61273.0,61261.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727813826354,0.3608,61273.0,61262.0,0.24607324]
["bitfinex-derivatives","BTCF0:USTF0",1727813826652,0.081617,61271.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727813826950,0.3608,61273.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727813827152,0.36228,61277.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813827354,0.52,61282.0,61266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727813827656,0.52,61282.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727813827841,0.59536001,61286.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813827842,0.081631,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813828041,0.081631,61260.0,61253.0,0.22548881]
["bitfinex-derivatives","BTCF0:USTF0",1727813828247,0.52,61255.0,61253.0,0.00328881]
["bitfinex-derivatives","BTCF0:USTF0",1727813828446,0.081639,61254.0,61253.0,0.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1727813829048,0.081639,61254.0,61240.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1727813829253,0.52,61255.0,61241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813829254,0.081656,61242.0,61241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813829456,0.601656,61242.0,61241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813831253,0.601656,61242.0,61241.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1727813831756,1.091536,61242.0,61241.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1727813832059,0.601656,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727813833252,0.601656,61242.0,61241.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727813833756,0.081656,61242.0,61241.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727813833957,0.52,61248.0,61241.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727813833958,0.00148,61248.0,61241.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727813834154,0.081644,61250.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727813834457,0.081646,61249.0,61243.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727813834851,0.081646,61249.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727813835362,0.52148,61253.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727813835556,0.52,61253.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727813835858,0.52,61253.0,61241.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1727813836056,0.3608,61259.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813836249,0.3608,61259.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813836652,0.3608,61271.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813836951,0.3608,61271.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727813836952,0.081628,61263.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727813837148,0.52,61266.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727813837348,0.081632,61260.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727813837853,0.52,61261.0,61256.0,1.581636]
["bitfinex-derivatives","BTCF0:USTF0",1727813838255,0.52,61261.0,61256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813838456,0.52,61267.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727813838761,0.081592,61290.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727813838762,0.081607,61279.0,61266.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1727813839062,0.081593,61289.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727813839477,0.2387,61295.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813839478,0.081592,61290.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813839780,0.081588,61293.0,61286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813839951,0.08159,61291.0,61286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813840149,0.081585,61295.0,61286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813840464,0.081581,61298.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727813840656,0.081588,61293.0,61286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813840853,0.081588,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813841160,0.081581,61298.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813841363,0.2387,61309.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813841561,0.081572,61304.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813842160,0.081572,61304.0,61289.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727813842161,0.081574,61303.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813842464,0.00152,61304.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813842664,0.52,61306.0,61294.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727813842665,0.081577,61301.0,61294.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727813842865,0.52,61306.0,61289.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1727813843056,0.081582,61298.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813843470,0.52,61306.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813843662,0.081584,61296.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813843863,0.52,61306.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813843864,0.081587,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813844064,0.081587,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813844261,0.52,61300.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813844262,0.08159,61291.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813844568,0.08159,61291.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813845167,0.52,61300.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813845470,0.081591,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813846766,0.081591,61290.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813847071,0.081591,61290.0,61289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813849971,0.08161,61276.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813850271,0.081616,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813850668,0.081588,61293.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727813850980,0.081591,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813851271,0.081587,61293.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813851459,0.081587,61293.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813851460,0.08158,61299.0,61295.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727813851773,0.60332001,61303.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813851774,0.081584,61296.0,61292.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727813851968,0.081584,61296.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727813852178,0.081586,61295.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727813852363,0.2412,61303.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813852880,0.081587,61294.0,61291.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1727813853170,0.081586,61294.0,61291.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1727813853371,0.081588,61292.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813853871,0.081588,61292.0,61291.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727813854176,0.34,61298.0,61291.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727813854376,0.081582,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813856466,0.081588,61292.0,61291.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727813856666,0.571023,61296.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813856667,0.081616,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813857080,0.077616,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813857264,0.073616,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813857975,0.674616,61271.0,61270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727813858181,1.684256,61271.0,61270.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727813858676,0.081631,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813858881,0.081631,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727813859276,0.082616,61271.0,61270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727813859782,0.083616,61271.0,61270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727813859966,0.082616,61271.0,61270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727813860166,0.081616,61271.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813860382,0.08162,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813860770,0.08162,61268.0,61267.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1727813860968,0.08162,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813861374,1.17126,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813861778,0.081631,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813863584,1.171351,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813863782,1.177351,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813863977,1.183351,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813864380,0.081646,61249.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813864984,0.081646,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813865279,0.442451,61245.0,61231.0,0.04804855]
["bitfinex-derivatives","BTCF0:USTF0",1727813865474,0.48984,61248.0,61230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813865475,0.3608,61232.0,61230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813865674,0.081662,61237.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727813865876,0.081662,61237.0,61234.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813866281,0.3608,61239.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727813866484,0.3608,61239.0,61234.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813866691,0.3608,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727813867986,0.3618,61239.0,61238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727813868486,0.3608,61239.0,61238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727813868886,0.001,61239.0,61238.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1727813869079,0.001,61239.0,61238.0,1.58666]
["bitfinex-derivatives","BTCF0:USTF0",1727813869277,0.081654,61244.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727813869476,0.081654,61244.0,61240.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813869689,0.081648,61248.0,61240.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813869881,0.3608,61255.0,61242.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813870083,0.081655,61242.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727813870381,0.081655,61243.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727813870584,0.081656,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813870888,0.081659,61239.0,61238.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727813871074,0.081659,61239.0,61238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813871280,0.003,61244.0,61238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813871480,0.081659,61240.0,61238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813872082,0.081659,61240.0,61238.0,1.58166]
["bitfinex-derivatives","BTCF0:USTF0",1727813872279,0.081659,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813873073,0.081659,61240.0,61238.0,1.5825]
["bitfinex-derivatives","BTCF0:USTF0",1727813873277,0.081659,61240.0,61238.0,1.58166]
["bitfinex-derivatives","BTCF0:USTF0",1727813874081,0.081649,61247.0,61238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813874384,0.081659,61239.0,61238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813874580,0.081659,61239.0,61238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813874989,0.081659,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813874990,0.962459,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813875189,1.452339,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813875784,1.455339,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813876380,1.452339,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813876576,0.081668,61232.0,61231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813878098,0.009,61239.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727813878387,0.3608,61251.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727813878580,0.081649,61247.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727813878783,0.3608,61251.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727813878987,0.081647,61249.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727813879185,0.081647,61249.0,61245.0,1.581651]
["bitfinex-derivatives","BTCF0:USTF0",1727813879387,0.081647,61248.0,61245.0,1.581651]
["bitfinex-derivatives","BTCF0:USTF0",1727813879592,0.45345,61246.0,61245.0,1.582651]
["bitfinex-derivatives","BTCF0:USTF0",1727813879788,0.025,61246.0,61245.0,1.582651]
["bitfinex-derivatives","BTCF0:USTF0",1727813880096,0.014,61246.0,61245.0,1.582651]
["bitfinex-derivatives","BTCF0:USTF0",1727813880287,0.09565,61246.0,61245.0,1.582651]
["bitfinex-derivatives","BTCF0:USTF0",1727813880487,0.09565,61246.0,61245.0,1.581651]
["bitfinex-derivatives","BTCF0:USTF0",1727813880690,0.10665,61246.0,61245.0,1.582651]
["bitfinex-derivatives","BTCF0:USTF0",1727813880891,0.10665,61246.0,61245.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813881203,1.55729,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813881382,1.55729,61246.0,61217.0,0.74164855]
["bitfinex-derivatives","BTCF0:USTF0",1727813881383,1.81564,61246.0,61217.0,0.74164855]
["bitfinex-derivatives","BTCF0:USTF0",1727813881587,0.8808,61236.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727813881789,0.081673,61229.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727813882395,0.081677,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727813882785,0.08168,61223.0,61222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813883402,0.081684,61220.0,61215.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1727813883794,0.081684,61220.0,61219.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813885887,0.081684,61220.0,61209.0,0.06482829]
["bitfinex-derivatives","BTCF0:USTF0",1727813885888,0.3608,61220.0,61209.0,0.06482829]
["bitfinex-derivatives","BTCF0:USTF0",1727813886087,0.3608,61220.0,61205.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1727813886088,0.081702,61208.0,61207.0,0.12974955]
["bitfinex-derivatives","BTCF0:USTF0",1727813886395,0.081702,61208.0,61207.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727813887101,0.081702,61208.0,61207.0,0.12974955]
["bitfinex-derivatives","BTCF0:USTF0",1727813887285,0.081702,61208.0,61207.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727813887692,0.082702,61208.0,61207.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727813888092,0.082702,61208.0,61207.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727813888590,0.082702,61208.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727813888790,0.082702,61208.0,61206.0,0.40884855]
["bitfinex-derivatives","BTCF0:USTF0",1727813889198,0.001,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727813889799,0.442477,61226.0,61224.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727813890006,0.52,61243.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727813890007,0.3608,61239.0,61225.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813890301,0.081663,61236.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727813890495,0.081662,61237.0,61227.0,0.04866897]
["bitfinex-derivatives","BTCF0:USTF0",1727813890798,0.3608,61252.0,61236.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813890998,0.00120001,61255.0,61245.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813891202,0.00120001,61255.0,61245.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813891405,0.3608,61259.0,61246.0,0.04866897]
["bitfinex-derivatives","BTCF0:USTF0",1727813891406,0.081641,61253.0,61246.0,0.04866897]
["bitfinex-derivatives","BTCF0:USTF0",1727813891698,0.3608,61259.0,61245.0,0.41034897]
["bitfinex-derivatives","BTCF0:USTF0",1727813891897,0.081645,61250.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813892106,0.081647,61249.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813892310,0.3608,61254.0,61245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813892607,0.3608,61254.0,61245.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1727813892792,0.3608,61254.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727813892992,0.44244,61254.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727813893203,0.3608,61259.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727813893204,0.081634,61258.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727813893499,0.081636,61257.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727813893805,0.3608,61259.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727813894103,0.081638,61255.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727813894689,0.081642,61252.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727813895099,0.3608,61253.0,61245.0,0.05210897]
["bitfinex-derivatives","BTCF0:USTF0",1727813895297,0.3608,61253.0,61245.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727813895498,0.3608,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727813895806,0.3608,61253.0,61252.0,1.581642]
["bitfinex-derivatives","BTCF0:USTF0",1727813896097,0.44244,61253.0,61252.0,1.581642]
["bitfinex-derivatives","BTCF0:USTF0",1727813896300,0.44244,61253.0,61252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813896997,0.44744,61253.0,61252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813897591,0.08165,61246.0,61245.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1727813897906,0.60165,61246.0,61245.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727813898090,0.60165,61246.0,61245.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813898893,0.60265,61246.0,61245.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813899089,1.69249,61246.0,61245.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813899603,1.69149,61246.0,61245.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813899899,1.70049,61246.0,61245.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813900495,1.92689,61246.0,61245.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727813900900,1.92689,61246.0,61245.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727813900901,1.93489,61246.0,61245.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727813901096,1.33489,61246.0,61245.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727813901298,1.33589,61246.0,61245.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727813901498,1.93589,61246.0,61245.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727813901701,1.75589,61246.0,61245.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727813902905,1.75589,61246.0,61231.0,0.04866897]
["bitfinex-derivatives","BTCF0:USTF0",1727813903111,0.08167,61231.0,61230.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727813903298,0.08167,61231.0,61230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813903498,0.081679,61224.0,61221.0,0.04866897]
["bitfinex-derivatives","BTCF0:USTF0",1727813903700,0.081679,61224.0,61218.0,0.06489196]
["bitfinex-derivatives","BTCF0:USTF0",1727813903701,0.34,61222.0,61218.0,0.04866897]
["bitfinex-derivatives","BTCF0:USTF0",1727813903995,0.081687,61218.0,61214.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1727813904198,0.442487,61218.0,61215.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727813904407,0.081689,61217.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727813905715,0.3608,61218.0,61214.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1727813905716,0.081691,61215.0,61214.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1727813905903,0.081696,61211.0,61210.0,0.04866897]
["bitfinex-derivatives","BTCF0:USTF0",1727813906096,0.0807,61208.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727813906302,0.0807,61208.0,61207.0,1.63039152]
["bitfinex-derivatives","BTCF0:USTF0",1727813906803,0.0807,61208.0,61207.0,1.54868952]
["bitfinex-derivatives","BTCF0:USTF0",1727813907000,0.0807,61208.0,61207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813907300,0.0817,61208.0,61207.0,1.942502]
["bitfinex-derivatives","BTCF0:USTF0",1727813908004,0.001,61208.0,61207.0,1.942502]
["bitfinex-derivatives","BTCF0:USTF0",1727813908206,0.081695,61213.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727813908404,0.081695,61213.0,61207.0,1.91032952]
["bitfinex-derivatives","BTCF0:USTF0",1727813908601,0.081691,61216.0,61209.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727813908904,0.3608,61218.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727813909211,0.081697,61211.0,61208.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727813909507,0.081697,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727813910505,0.081698,61210.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727813910696,0.0817,61208.0,61207.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813911001,0.0817,61208.0,61200.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1727813911200,0.0817,61208.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813911201,0.3608,61205.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813911407,0.081712,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813911798,0.081712,61199.0,61183.0,0.66529081]
["bitfinex-derivatives","BTCF0:USTF0",1727813911799,0.081719,61194.0,61193.0,0.04866687]
["bitfinex-derivatives","BTCF0:USTF0",1727813912208,0.3608,61205.0,61203.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727813912402,0.3608,61205.0,61204.0,0.421706]
["bitfinex-derivatives","BTCF0:USTF0",1727813912812,0.001,61208.0,61207.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727813913210,0.001,61208.0,61207.0,1.581702]
["bitfinex-derivatives","BTCF0:USTF0",1727813914202,0.081682,61222.0,61207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813914400,0.34,61221.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813914611,0.08169,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813914915,0.001,61208.0,61207.0,1.582541]
["bitfinex-derivatives","BTCF0:USTF0",1727813915111,0.0847,61208.0,61207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813915516,0.081702,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813915712,0.0847,61208.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813915713,0.081711,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813916716,0.421711,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813916908,0.422711,61200.0,61199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727813917704,0.422711,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727813917919,0.081728,61187.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813918113,0.081728,61187.0,61186.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1727813918713,0.34,61193.0,61186.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1727813918714,0.34,61193.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813919010,0.081726,61189.0,61188.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727813919218,0.001,61200.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813919419,0.001,61200.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813919420,0.081714,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813919804,0.001,61200.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813920009,0.081712,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727813920813,0.081704,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727813921118,0.081697,61211.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813921119,0.081706,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813921429,0.081706,61204.0,61203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813922110,0.081706,61204.0,61203.0,1.942507]
["bitfinex-derivatives","BTCF0:USTF0",1727813922720,0.085706,61204.0,61203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813923917,0.085706,61204.0,61203.0,1.942507]
["bitfinex-derivatives","BTCF0:USTF0",1727813924116,0.085706,61204.0,61203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813924318,0.005,61206.0,61203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813924512,0.081696,61212.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813924715,0.081696,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813925818,0.082696,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813926017,0.001,61212.0,61211.0,0.782496]
["bitfinex-derivatives","BTCF0:USTF0",1727813926219,0.081684,61221.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727813926419,0.081684,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813926815,0.34,61229.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813927021,0.081672,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813927227,0.421672,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813927432,0.421672,61229.0,61228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813927727,0.421672,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813928522,0.086672,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813929133,0.081672,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813929425,0.087672,61229.0,61228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813929836,0.090672,61229.0,61228.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1727813930031,0.096672,61229.0,61228.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1727813930638,0.015,61229.0,61228.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1727813930940,0.436672,61229.0,61228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727813931147,0.436672,61229.0,61221.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813931148,1.44496,61229.0,61221.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813931336,0.3608,61222.0,61220.0,0.06489196]
["bitfinex-derivatives","BTCF0:USTF0",1727813931642,0.3608,61222.0,61212.0,0.40953342]
["bitfinex-derivatives","BTCF0:USTF0",1727813931843,0.3608,61215.0,61206.0,0.04873342]
["bitfinex-derivatives","BTCF0:USTF0",1727813932143,0.081703,61206.0,61205.0,0.04873342]
["bitfinex-derivatives","BTCF0:USTF0",1727813932530,0.34,61207.0,61205.0,0.04873342]
["bitfinex-derivatives","BTCF0:USTF0",1727813932743,0.081703,61206.0,61205.0,0.04873342]
["bitfinex-derivatives","BTCF0:USTF0",1727813933250,0.34,61218.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813933539,0.3608,61216.0,61209.0,0.04880831]
["bitfinex-derivatives","BTCF0:USTF0",1727813933740,0.0817,61208.0,61207.0,0.04880831]
["bitfinex-derivatives","BTCF0:USTF0",1727813933930,0.0817,61208.0,61207.0,0.04881147]
["bitfinex-derivatives","BTCF0:USTF0",1727813934242,0.081703,61206.0,61205.0,0.06489196]
["bitfinex-derivatives","BTCF0:USTF0",1727813934739,0.34,61210.0,61204.0,0.42669196]
["bitfinex-derivatives","BTCF0:USTF0",1727813934935,0.081704,61205.0,61204.0,0.42669196]
["bitfinex-derivatives","BTCF0:USTF0",1727813935238,0.081704,61205.0,61204.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813935442,0.421704,61205.0,61204.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727813935946,0.421704,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813936148,0.081708,61202.0,61201.0,0.04881686]
["bitfinex-derivatives","BTCF0:USTF0",1727813936334,0.081706,61204.0,61200.0,0.04881686]
["bitfinex-derivatives","BTCF0:USTF0",1727813936540,0.34,61201.0,61198.0,1.56489196]
["bitfinex-derivatives","BTCF0:USTF0",1727813936740,0.081712,61199.0,61198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813937044,0.081714,61198.0,61197.0,0.42569196]
["bitfinex-derivatives","BTCF0:USTF0",1727813937440,0.42171,61201.0,61190.0,0.3673352]
["bitfinex-derivatives","BTCF0:USTF0",1727813937441,0.42171,61201.0,61195.0,0.06489196]
["bitfinex-derivatives","BTCF0:USTF0",1727813937640,0.081714,61198.0,61194.0,0.06489196]
["bitfinex-derivatives","BTCF0:USTF0",1727813937955,0.081714,61198.0,61193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727813937956,0.421716,61196.0,61195.0,0.06489196]
["bitfinex-derivatives","BTCF0:USTF0",1727813938246,0.081718,61195.0,61191.0,0.04881787]
["bitfinex-derivatives","BTCF0:USTF0",1727813938456,0.081723,61191.0,61190.0,0.36325136]
["bitfinex-derivatives","BTCF0:USTF0",1727813938745,0.081723,61191.0,61190.0,0.00245136]
["bitfinex-derivatives","BTCF0:USTF0",1727813939445,0.081723,61191.0,61189.0,0.04881787]
["bitfinex-derivatives","BTCF0:USTF0",1727813939446,0.081724,61190.0,61184.0,0.04881787]
["bitfinex-derivatives","BTCF0:USTF0",1727813939641,0.081735,61182.0,61179.0,0.04881787]
["bitfinex-derivatives","BTCF0:USTF0",1727813939842,0.421738,61180.0,61179.0,0.04881787]
["bitfinex-derivatives","BTCF0:USTF0",1727813940048,0.081739,61179.0,61178.0,0.40961787]
["bitfinex-derivatives","BTCF0:USTF0",1727813940247,0.080739,61179.0,61178.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1727813940444,0.080739,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813940650,0.34,61180.0,61176.0,0.04880132]
["bitfinex-derivatives","BTCF0:USTF0",1727813940838,0.081742,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813941041,0.341,61180.0,61174.0,0.04880132]
["bitfinex-derivatives","BTCF0:USTF0",1727813941241,0.34,61175.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727813941548,0.081753,61169.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727813941856,0.421753,61169.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727813942147,0.421753,61169.0,61166.0,0.00245219]
["bitfinex-derivatives","BTCF0:USTF0",1727813942346,0.421753,61169.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727813942347,0.3608,61167.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727813942658,0.34,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727813942840,0.081781,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813943350,0.000121,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813943550,0.520121,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813943748,0.601781,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813943948,0.601902,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813944248,0.601902,61148.0,61147.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1727813944249,0.000121,61148.0,61147.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1727813944456,0.521,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813944659,0.602781,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813944842,0.602902,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813945347,0.603902,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813945752,0.002121,61148.0,61147.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1727813947157,0.002121,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813948855,0.083902,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813949552,0.002121,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813950152,0.083902,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813950846,0.002121,61148.0,61147.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1727813952145,0.002121,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813952354,0.081785,61145.0,61140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813952650,0.081791,61140.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813953049,0.081791,61140.0,61128.0,0.61836543]
["bitfinex-derivatives","BTCF0:USTF0",1727813953050,0.081806,61129.0,61128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813953257,0.081806,61129.0,61113.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727813953258,0.081818,61121.0,61113.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727813953564,0.081818,61121.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813953565,0.3608,61129.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813953748,0.000121,61128.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813953948,0.52,61121.0,61116.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1727813954260,0.52,61121.0,61109.0,0.4228164]
["bitfinex-derivatives","BTCF0:USTF0",1727813954261,0.3608,61096.0,61071.0,0.11269582]
["bitfinex-derivatives","BTCF0:USTF0",1727813954452,0.1632,61072.0,61031.0,0.16100031]
["bitfinex-derivatives","BTCF0:USTF0",1727813954653,0.30549591,60969.0,60967.0,0.14503732]
["bitfinex-derivatives","BTCF0:USTF0",1727813954851,0.081949,61023.0,60968.0,0.10889236]
["bitfinex-derivatives","BTCF0:USTF0",1727813954852,0.3446,60975.0,60968.0,0.10889236]
["bitfinex-derivatives","BTCF0:USTF0",1727813955056,0.3608,60970.0,60969.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727813955356,0.3608,60970.0,60968.0,0.0040957]
["bitfinex-derivatives","BTCF0:USTF0",1727813955656,0.3608,60970.0,60945.0,0.00246123]
["bitfinex-derivatives","BTCF0:USTF0",1727813955657,1.01204,60969.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727813955864,0.3552404,60955.0,60945.0,0.00246123]
["bitfinex-derivatives","BTCF0:USTF0",1727813956060,0.3608,60950.0,60945.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1727813956358,0.00415406,60987.0,60924.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1727813956359,0.3608,60943.0,60924.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1727813956549,0.3608,60943.0,60929.0,1.1020367]
["bitfinex-derivatives","BTCF0:USTF0",1727813956751,0.3608,60969.0,60940.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727813956953,0.3608,60975.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813957151,0.3608,60987.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813957351,0.3608,60987.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727813957352,0.3608,60980.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727813957553,0.3608,60994.0,60978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727813957863,0.3608,61012.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813958059,0.3608,60994.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813958364,0.3608,61004.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813958563,0.3608,60989.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813958756,0.3608,60992.0,60983.0,1.1020367]
["bitfinex-derivatives","BTCF0:USTF0",1727813958957,0.081942,61028.0,60991.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813958958,0.3608,60999.0,60991.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727813959159,0.64493084,61029.0,60998.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813959160,0.12493084,61029.0,60998.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813959352,0.3608,61023.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813959560,0.12493084,61029.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813959859,0.12493084,61029.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813960172,0.3608,61027.0,61018.0,0.7412367]
["bitfinex-derivatives","BTCF0:USTF0",1727813960365,0.3608,61021.0,61018.0,0.7412367]
["bitfinex-derivatives","BTCF0:USTF0",1727813960561,0.3608,61027.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813960562,0.7216,61019.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813960860,0.12493084,61029.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727813960861,0.3608,61015.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727813961064,0.3608,61015.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813961251,0.12493084,61029.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727813961454,0.12493084,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813961752,0.081894,61064.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813961753,0.52,61049.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813961949,0.52,61049.0,61048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727813962357,0.52,61056.0,61048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727813962556,0.52,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813963056,1.61136,61056.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813963261,0.52,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813963470,0.52,61056.0,61048.0,0.3804367]
["bitfinex-derivatives","BTCF0:USTF0",1727813963763,0.52,61062.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813963960,0.52,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813964365,1.61136,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813964562,1.61136,61056.0,61053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727813964763,0.49136,61055.0,61053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727813964966,0.49136,61055.0,61030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813964967,0.081927,61039.0,61030.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813965161,0.52,61037.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813965470,0.3608,61033.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813965660,0.52,61037.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813965970,0.52,61027.0,61018.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727813966274,0.52,61020.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813966563,0.52,61009.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813966764,0.52,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813966975,0.52,61008.0,61003.0,0.3804367]
["bitfinex-derivatives","BTCF0:USTF0",1727813967465,1.01176,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813967670,0.52,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813967977,0.52,61008.0,61003.0,0.3804367]
["bitfinex-derivatives","BTCF0:USTF0",1727813968666,0.52,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813968667,0.49176,61007.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813969059,0.52,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813969259,0.52,61008.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727813969562,0.081925,61041.0,60988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813969563,0.8808,60999.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727813969762,0.52,60989.0,60988.0,0.0196367]
["bitfinex-derivatives","BTCF0:USTF0",1727813970067,0.8808,60989.0,60988.0,0.0196367]
["bitfinex-derivatives","BTCF0:USTF0",1727813970267,1.97268,60989.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727813970473,0.52,60991.0,60947.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1727813970474,0.8808,60968.0,60947.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1727813970666,0.52,60954.0,60947.0,0.3018367]
["bitfinex-derivatives","BTCF0:USTF0",1727813970859,0.3608,60969.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813971059,0.3608,60976.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813971265,0.3608,60987.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813971768,0.52,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727813972066,0.8808,61001.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727813972275,0.8808,61001.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727813972473,0.8808,61001.0,60998.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727813972861,0.8808,61001.0,60998.0,0.0196367]
["bitfinex-derivatives","BTCF0:USTF0",1727813973156,0.8808,61001.0,60988.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727813973378,0.8808,61001.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727813973379,0.3608,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727813973668,0.3608,61001.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813973873,0.52,60998.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813974076,0.3608,60996.0,60990.0,0.1016287]
["bitfinex-derivatives","BTCF0:USTF0",1727813974368,0.3608,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727813974574,0.8808,61003.0,60991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813974867,0.8808,61003.0,60991.0,1.5196367]
["bitfinex-derivatives","BTCF0:USTF0",1727813975078,0.52,60997.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727813975269,0.3608,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727813975568,0.52,60997.0,60994.0,0.1016227]
["bitfinex-derivatives","BTCF0:USTF0",1727813975762,0.52,60997.0,60994.0,0.0196367]
["bitfinex-derivatives","BTCF0:USTF0",1727813976562,0.52,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727813976758,0.8808,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727813976968,0.8808,60997.0,60996.0,0.1016207]
["bitfinex-derivatives","BTCF0:USTF0",1727813977370,0.8808,60997.0,60991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813977565,0.52,60997.0,60986.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727813977875,0.3608,60996.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727813978171,0.3608,60996.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727813978368,0.3608,60996.0,60986.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727813978592,0.3608,60996.0,60993.0,1.581987]
["bitfinex-derivatives","BTCF0:USTF0",1727813978768,0.52,60994.0,60986.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727813978969,0.52,60987.0,60986.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727813980468,0.52,60987.0,60986.0,0.39434024]
["bitfinex-derivatives","BTCF0:USTF0",1727813981174,0.3608,60996.0,60986.0,0.39434024]
["bitfinex-derivatives","BTCF0:USTF0",1727813981175,0.3608,60996.0,60986.0,1.50626024]
["bitfinex-derivatives","BTCF0:USTF0",1727813981477,0.52,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727813981664,0.081961,61014.0,60993.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727813981665,0.52,61006.0,60993.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727813981864,0.52,61006.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727813982063,0.52,61006.0,60999.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1727813982273,0.5019,61006.0,60999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727813982474,0.3608,61007.0,60999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727813982674,0.081951,61021.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727813982675,0.52,61016.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727813982867,0.52,61016.0,61003.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1727813983169,0.3608,61029.0,61015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727813983370,0.52,61029.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813983566,0.52,61029.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727813983772,0.52,61023.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813983975,0.52,61016.0,61008.0,0.36325851]
["bitfinex-derivatives","BTCF0:USTF0",1727813984177,0.52,61009.0,61008.0,0.11245851]
["bitfinex-derivatives","BTCF0:USTF0",1727813984364,0.52,61009.0,61008.0,0.00245851]
["bitfinex-derivatives","BTCF0:USTF0",1727813984569,0.52,61009.0,61008.0,1.50245851]
["bitfinex-derivatives","BTCF0:USTF0",1727813985170,0.52,61009.0,61008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813985470,0.3608,61030.0,61008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813985471,0.52,61014.0,61008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727813986276,0.52,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813986470,0.52,61029.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727813986670,0.52,61029.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727813986870,0.08195,61022.0,61008.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727813987069,0.52,61009.0,61008.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727813987675,0.52,61009.0,61008.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727813987878,0.52,61009.0,61008.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727813988080,0.52,61009.0,61008.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727813988469,0.601967,61009.0,61008.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727813989577,0.081968,61008.0,61000.0,0.33669902]
["bitfinex-derivatives","BTCF0:USTF0",1727813989778,0.52,61001.0,61000.0,0.33669902]
["bitfinex-derivatives","BTCF0:USTF0",1727813990191,0.52,61001.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727813990374,0.52,61001.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813992087,0.52,61001.0,60998.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1727813992379,0.52,61001.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727813992582,0.442756,61017.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727813992784,0.52,61010.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813992977,0.52,61016.0,60998.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727813993286,0.3608,61017.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727813993472,0.442756,61017.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727813993674,0.601958,61016.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813993984,0.601958,61016.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727813994479,0.52,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813994680,0.3608,61035.0,61013.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727813994883,0.3608,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813995086,0.081933,61034.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813995478,0.08194,61029.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727813995673,0.08194,61029.0,61017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727813995986,0.081946,61025.0,61017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727813996174,0.8808,61027.0,61017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727813996375,0.09314604,61052.0,61015.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1727813996376,0.3608,61034.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727813996574,0.081932,61035.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813996781,0.3608,61039.0,61021.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727813996988,0.081936,61032.0,61021.0,0.47275]
["bitfinex-derivatives","BTCF0:USTF0",1727813997178,0.081938,61031.0,61021.0,0.47275]
["bitfinex-derivatives","BTCF0:USTF0",1727813997579,0.081939,61030.0,61021.0,0.47275]
["bitfinex-derivatives","BTCF0:USTF0",1727813997783,0.081939,61030.0,61021.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1727813998090,0.3608,61034.0,61021.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1727813998091,0.081936,61032.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727813998286,0.081936,61032.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727813998489,0.081936,61032.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727813998787,0.442733,61034.0,61021.0,0.27934024]
["bitfinex-derivatives","BTCF0:USTF0",1727813998980,0.3608,61026.0,61016.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727813999182,0.081941,61029.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727813999387,0.962733,61034.0,61020.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1727813999595,0.081941,61028.0,61020.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1727813999791,0.081935,61033.0,61020.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1727813999986,0.8826,61034.0,61020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727814000292,0.08194,61030.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814000594,0.3608,61034.0,61030.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727814000783,0.081936,61033.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814000979,0.081936,61033.0,61017.0,0.42593614]
["bitfinex-derivatives","BTCF0:USTF0",1727814000980,0.52,61033.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814001286,0.52,61033.0,61017.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727814001477,0.081936,61032.0,61019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814001793,0.3608,61034.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814002095,0.081936,61033.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727814002391,0.081937,61031.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727814002589,0.3608,61034.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814002792,0.3608,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727814002999,0.3608,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727814003488,0.3608,61040.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814003690,0.60194,61029.0,61028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727814003889,0.08196,61014.0,61013.0,0.07898962]
["bitfinex-derivatives","BTCF0:USTF0",1727814004089,0.081966,61010.0,61009.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814004294,0.52,60998.0,60991.0,0.09489526]
["bitfinex-derivatives","BTCF0:USTF0",1727814004588,0.08199,60992.0,60991.0,0.09489526]
["bitfinex-derivatives","BTCF0:USTF0",1727814004794,0.60199,60992.0,60991.0,0.0134355]
["bitfinex-derivatives","BTCF0:USTF0",1727814005182,0.52,60992.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814005493,0.3608,60993.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814005494,0.52,60982.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814005888,0.3608,60993.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814006093,0.081993,60990.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814006489,0.52,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814006790,0.42,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814007781,0.42,60988.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727814007986,0.42,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814008291,0.3608,60993.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727814009382,0.081984,60996.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814009383,0.081984,60996.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727814009587,0.081984,60996.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814009588,0.081984,60996.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727814009893,0.88256,61000.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814009894,0.00176,61000.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814010096,0.52,60994.0,60983.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1727814010296,0.3608,60997.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727814010483,0.3608,60997.0,60984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814010683,0.3608,60997.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814010896,0.3608,61007.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814011194,0.00172001,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727814011393,0.081952,61020.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727814011598,0.081952,61020.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727814011785,0.52,61025.0,61011.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1727814011984,0.081946,61025.0,61012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814012293,0.3608,61031.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727814012601,0.8808,61037.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814012602,0.00172001,61037.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814012895,0.3608,61058.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814012896,0.3608,61053.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727814013086,0.3608,61053.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814013689,0.081915,61048.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814013996,0.3608,61058.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727814014195,0.3608,61058.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814014397,0.3608,61064.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814014605,0.00172001,61067.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814014790,0.442678,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814014991,0.442678,61075.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727814015293,0.3608,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814015496,0.3608,61081.0,61072.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727814015691,0.3608,61081.0,61073.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1727814015895,0.00184,61086.0,61073.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1727814016198,0.00172001,61092.0,61084.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727814016393,0.081853,61094.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814016996,0.00416699,61098.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814016997,0.081861,61089.0,61087.0,0.27934024]
["bitfinex-derivatives","BTCF0:USTF0",1727814017201,0.00184,61091.0,61087.0,0.36120224]
["bitfinex-derivatives","BTCF0:USTF0",1727814017499,0.3608,61104.0,61088.0,0.73591025]
["bitfinex-derivatives","BTCF0:USTF0",1727814017694,0.52,61114.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814017894,0.0018,61114.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727814018204,0.0018,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814018398,0.081816,61122.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814018698,0.3608,61125.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814019095,0.3608,61125.0,61121.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727814019604,0.081801,61134.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814019796,0.3608,61136.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814020199,0.52,61148.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814020396,0.52,61148.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727814020596,0.3608,61150.0,61136.0,0.442596]
["bitfinex-derivatives","BTCF0:USTF0",1727814020597,0.081784,61146.0,61136.0,0.442596]
["bitfinex-derivatives","BTCF0:USTF0",1727814020899,0.3608,61150.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814021205,0.3608,61150.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727814021395,0.081769,61157.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727814021396,0.081769,61157.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814021603,0.3608,61165.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814021908,0.3608,61165.0,61150.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814022198,0.081745,61175.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814022410,0.3608,61177.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727814022610,0.081732,61185.0,61168.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1727814022798,0.3608,61183.0,61173.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727814023102,0.081753,61169.0,61167.0,0.16384907]
["bitfinex-derivatives","BTCF0:USTF0",1727814023407,0.081757,61166.0,61160.0,0.00245252]
["bitfinex-derivatives","BTCF0:USTF0",1727814023604,0.08176,61164.0,61161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814023791,0.081761,61163.0,61161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814024000,0.60347401,61168.0,61161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814024300,0.081754,61168.0,61161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814024510,0.3608,61170.0,61161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814024800,0.3608,61170.0,61160.0,0.00245252]
["bitfinex-derivatives","BTCF0:USTF0",1727814024801,0.081763,61161.0,61160.0,0.00245252]
["bitfinex-derivatives","BTCF0:USTF0",1727814025311,0.00172001,61163.0,61160.0,0.00245252]
["bitfinex-derivatives","BTCF0:USTF0",1727814025604,0.3608,61165.0,61160.0,0.00245252]
["bitfinex-derivatives","BTCF0:USTF0",1727814026309,0.081765,61160.0,61152.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1727814026501,0.081766,61159.0,61152.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1727814026697,0.3608,61165.0,61152.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1727814026905,0.3608,61165.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814027108,0.081761,61163.0,61158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814027807,0.081761,61163.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814028308,0.081761,61163.0,61157.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727814028605,0.3608,61177.0,61166.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727814028807,0.3608,61177.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727814029010,0.3608,61177.0,61169.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727814029306,0.3608,61172.0,61170.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727814029802,0.3608,61177.0,61170.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1727814030100,0.3608,61177.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814030101,0.3608,61172.0,61160.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727814030303,0.08176,61164.0,61160.0,0.40099828]
["bitfinex-derivatives","BTCF0:USTF0",1727814030507,0.3608,61165.0,61160.0,0.40099828]
["bitfinex-derivatives","BTCF0:USTF0",1727814031011,0.3608,61165.0,61162.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727814031203,0.3608,61165.0,61160.0,0.40099828]
["bitfinex-derivatives","BTCF0:USTF0",1727814031513,0.52,61161.0,61143.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727814031806,0.3608,61145.0,61143.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727814032007,0.3608,61147.0,61143.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727814032208,0.3608,61147.0,61143.0,0.37678024]
["bitfinex-derivatives","BTCF0:USTF0",1727814032602,0.3608,61147.0,61143.0,0.45856724]
["bitfinex-derivatives","BTCF0:USTF0",1727814032895,0.3608,61147.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727814033097,0.3608,61147.0,61145.0,0.101784]
["bitfinex-derivatives","BTCF0:USTF0",1727814033297,0.081769,61157.0,61146.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1727814033514,0.081769,61157.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727814033697,0.3608,61158.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727814034013,0.3608,61158.0,61153.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727814034310,0.3608,61158.0,61147.0,0.24591421]
["bitfinex-derivatives","BTCF0:USTF0",1727814034514,0.3608,61158.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814035005,0.3608,61152.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727814035197,0.3608,61150.0,61147.0,0.376417]
["bitfinex-derivatives","BTCF0:USTF0",1727814035405,0.081781,61148.0,61147.0,0.376417]
["bitfinex-derivatives","BTCF0:USTF0",1727814037005,0.3608,61150.0,61147.0,0.376417]
["bitfinex-derivatives","BTCF0:USTF0",1727814037312,0.3608,61162.0,61153.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1727814037613,0.3608,61162.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727814037907,0.3608,61162.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814037908,0.08177,61156.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814038210,0.002,61160.0,61150.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1727814038414,0.081752,61170.0,61159.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814038708,0.3608,61175.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814038910,0.081754,61168.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814039100,0.081755,61167.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814039301,0.081759,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814039712,0.002,61166.0,61163.0,1.32043857]
["bitfinex-derivatives","BTCF0:USTF0",1727814039913,0.081746,61174.0,61164.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1727814040214,0.3608,61177.0,61164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814040406,0.081747,61173.0,61164.0,1.581759]
["bitfinex-derivatives","BTCF0:USTF0",1727814041006,0.3608,61177.0,61164.0,1.581759]
["bitfinex-derivatives","BTCF0:USTF0",1727814041207,0.081749,61172.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727814041412,0.3608,61177.0,61165.0,0.36109824]
["bitfinex-derivatives","BTCF0:USTF0",1727814041413,0.081743,61176.0,61165.0,0.36109824]
["bitfinex-derivatives","BTCF0:USTF0",1727814041607,0.081746,61175.0,61165.0,0.36109824]
["bitfinex-derivatives","BTCF0:USTF0",1727814041813,0.081746,61175.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727814042207,0.3608,61177.0,61168.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814042406,0.3608,61177.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814042407,0.081766,61159.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814042606,0.081754,61168.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814042607,0.52,61158.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814042810,0.08177,61156.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814043012,0.45394604,61169.0,61152.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727814043211,0.3608,61164.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814043418,0.081766,61160.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814043611,0.081767,61159.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727814043925,0.442567,61159.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727814044113,0.081768,61158.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727814044307,0.09314604,61156.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814044505,0.09314604,61156.0,61151.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814044707,0.09314604,61156.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814044909,0.442577,61151.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814045411,0.6103844,61151.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814045611,0.57309812,61151.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814045924,1.66369812,61151.0,61150.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814046111,0.081778,61150.0,61139.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814046420,0.081778,61150.0,61129.0,0.45826082]
["bitfinex-derivatives","BTCF0:USTF0",1727814046421,0.081801,61133.0,61132.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727814046612,0.081805,61130.0,61129.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727814047509,0.081805,61130.0,61129.0,0.37662024]
["bitfinex-derivatives","BTCF0:USTF0",1727814047913,0.081819,61119.0,61118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814048115,0.442619,61119.0,61108.0,0.00245464]
["bitfinex-derivatives","BTCF0:USTF0",1727814048413,0.442619,61119.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727814049021,0.442619,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727814049325,0.3608,61119.0,61108.0,0.00245464]
["bitfinex-derivatives","BTCF0:USTF0",1727814049625,0.442633,61109.0,61108.0,0.00245464]
["bitfinex-derivatives","BTCF0:USTF0",1727814049918,0.081834,61108.0,61107.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1727814050321,1.172754,61108.0,61107.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1727814050625,1.172754,61108.0,61107.0,0.37666024]
["bitfinex-derivatives","BTCF0:USTF0",1727814050812,1.172754,61108.0,61093.0,0.00245527]
["bitfinex-derivatives","BTCF0:USTF0",1727814050813,1.09092,61108.0,61093.0,0.00245527]
["bitfinex-derivatives","BTCF0:USTF0",1727814051017,1.09092,61108.0,61072.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727814051018,0.08188,61074.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727814051322,0.081884,61071.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727814051522,0.3608,61073.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727814051819,0.081887,61069.0,61063.0,0.08435048]
["bitfinex-derivatives","BTCF0:USTF0",1727814052028,0.3608,61073.0,61063.0,0.08435048]
["bitfinex-derivatives","BTCF0:USTF0",1727814052319,0.3608,61073.0,61063.0,0.00245648]
["bitfinex-derivatives","BTCF0:USTF0",1727814052521,0.3608,61080.0,61067.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814052721,0.3608,61075.0,61067.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814053022,0.081861,61088.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727814053223,0.081862,61087.0,61080.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727814053525,0.081862,61087.0,61070.0,0.24640423]
["bitfinex-derivatives","BTCF0:USTF0",1727814053823,0.3608,61086.0,61069.0,0.35506286]
["bitfinex-derivatives","BTCF0:USTF0",1727814054224,0.3608,61086.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727814054419,0.3608,61081.0,61069.0,0.35506286]
["bitfinex-derivatives","BTCF0:USTF0",1727814054811,0.081877,61076.0,61071.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814055014,0.3608,61081.0,61077.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727814055226,0.3608,61081.0,61071.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814055418,0.3608,61081.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727814055619,0.081866,61085.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727814055828,0.081874,61079.0,61071.0,1.521883]
["bitfinex-derivatives","BTCF0:USTF0",1727814056118,0.081876,61078.0,61071.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814056323,0.52,61072.0,61071.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814056530,0.081888,61068.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727814056733,0.081893,61064.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727814057022,0.081893,61064.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814057023,0.081907,61054.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814057226,0.081914,61049.0,61043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727814057414,0.3608,61050.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727814057619,0.3608,61050.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727814057923,0.3608,61050.0,61030.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1727814057924,0.3608,61043.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814058117,0.3608,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814058312,0.3608,61035.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727814058614,0.3608,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727814058813,0.52,61051.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727814058814,0.081916,61047.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727814059012,0.3608,61049.0,61032.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814059221,0.3608,61049.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727814059419,0.3608,61049.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814059420,0.3608,61049.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727814059620,0.3608,61049.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814059817,0.3608,61049.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727814060014,0.3608,61049.0,61031.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727814060218,0.081915,61048.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727814060524,0.081917,61046.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727814060721,0.3608,61043.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727814060927,0.081927,61040.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727814061221,0.442724,61042.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727814061425,0.3608,61049.0,61028.0,0.36494668]
["bitfinex-derivatives","BTCF0:USTF0",1727814061733,0.3608,61056.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727814061734,0.081905,61055.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727814061925,0.3608,61063.0,61046.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814062130,0.081903,61057.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727814062317,0.3608,61056.0,61045.0,0.247165]
["bitfinex-derivatives","BTCF0:USTF0",1727814062536,0.3608,61053.0,61041.0,0.27934024]
["bitfinex-derivatives","BTCF0:USTF0",1727814062828,0.3608,61053.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814062829,0.081919,61045.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727814063018,0.442716,61048.0,61039.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1727814063416,0.081925,61040.0,61039.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1727814064918,0.442725,61040.0,61039.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1727814065529,1.45228,61040.0,61026.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1727814065731,0.081943,61027.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727814065938,0.8808,61034.0,61023.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814066123,0.442747,61024.0,61023.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814066431,0.3608,61024.0,61017.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1727814066823,0.081955,61018.0,61017.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1727814067132,0.081955,61018.0,61017.0,1.81876]
["bitfinex-derivatives","BTCF0:USTF0",1727814067427,0.3608,61024.0,61017.0,1.81876]
["bitfinex-derivatives","BTCF0:USTF0",1727814067635,0.3608,61043.0,61023.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814067818,0.3608,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727814068130,0.3608,61049.0,61033.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727814068430,0.081908,61053.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727814068651,0.3608,61054.0,61049.0,0.00045224]
["bitfinex-derivatives","BTCF0:USTF0",1727814068824,0.3608,61054.0,61048.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727814069020,0.3608,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727814069330,0.3608,61054.0,61051.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727814069531,0.3608,61054.0,61048.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727814070022,0.081913,61049.0,61048.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727814070223,0.081913,61049.0,61043.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814070224,0.3608,61049.0,61043.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814070427,0.44272,61044.0,61043.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814070627,0.3608,61044.0,61043.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814070826,0.3608,61051.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727814071119,0.3608,61058.0,61044.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814071120,0.442702,61058.0,61044.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814071321,0.3608,61067.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727814071526,0.3608,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727814071728,0.3608,61067.0,61056.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814071928,0.3608,61078.0,61062.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814072130,0.3608,61078.0,61066.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814072338,0.3608,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727814073122,0.3608,61084.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727814073328,0.081872,61080.0,61066.0,1.72164]
["bitfinex-derivatives","BTCF0:USTF0",1727814073532,0.3608,61076.0,61066.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727814073733,0.081878,61075.0,61066.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727814073932,0.3608,61076.0,61066.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727814074234,0.081889,61067.0,61066.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814074629,0.3608,61069.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814074834,0.3608,61064.0,61059.0,0.27934024]
["bitfinex-derivatives","BTCF0:USTF0",1727814075226,0.3608,61064.0,61060.0,1.441898]
["bitfinex-derivatives","BTCF0:USTF0",1727814075538,0.442693,61064.0,61060.0,1.441898]
["bitfinex-derivatives","BTCF0:USTF0",1727814075732,0.3608,61064.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727814076145,0.3608,61064.0,61060.0,1.36084]
["bitfinex-derivatives","BTCF0:USTF0",1727814076342,0.081897,61061.0,61053.0,0.46125665]
["bitfinex-derivatives","BTCF0:USTF0",1727814076639,0.601907,61054.0,61053.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727814077431,0.081923,61042.0,61041.0,1.36084]
["bitfinex-derivatives","BTCF0:USTF0",1727814077628,0.081923,61042.0,61041.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727814077938,0.36296,61046.0,61036.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814078126,0.36296,61046.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727814078127,0.3608,61046.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727814079139,0.08192,61045.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727814079343,0.08192,61045.0,61038.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814079344,0.081924,61041.0,61040.0,0.04810259]
["bitfinex-derivatives","BTCF0:USTF0",1727814079639,0.081925,61040.0,61038.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814079839,0.3608,61041.0,61038.0,1.361927]
["bitfinex-derivatives","BTCF0:USTF0",1727814080031,0.3608,61041.0,61038.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814080227,0.3608,61041.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727814080540,0.3608,61041.0,61039.0,0.04810259]
["bitfinex-derivatives","BTCF0:USTF0",1727814080835,0.3608,61041.0,61038.0,0.04873802]
["bitfinex-derivatives","BTCF0:USTF0",1727814080836,0.081927,61039.0,61038.0,0.04873802]
["bitfinex-derivatives","BTCF0:USTF0",1727814081038,0.3608,61041.0,61031.0,0.44243638]
["bitfinex-derivatives","BTCF0:USTF0",1727814081039,0.52,61035.0,61031.0,0.44243638]
["bitfinex-derivatives","BTCF0:USTF0",1727814081245,0.3608,61032.0,61031.0,0.44243638]
["bitfinex-derivatives","BTCF0:USTF0",1727814081430,0.442736,61032.0,61031.0,0.44243638]
["bitfinex-derivatives","BTCF0:USTF0",1727814081938,0.3608,61041.0,61031.0,0.44243638]
["bitfinex-derivatives","BTCF0:USTF0",1727814082233,0.3608,61041.0,61033.0,0.04873802]
["bitfinex-derivatives","BTCF0:USTF0",1727814082435,0.3608,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727814082638,0.3608,61053.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727814082828,0.08191,61052.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727814083028,0.3608,61053.0,61050.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727814083346,0.52,61052.0,61038.0,0.04873802]
["bitfinex-derivatives","BTCF0:USTF0",1727814083633,0.3608,61053.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814084428,0.3608,61053.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727814084735,0.3608,61053.0,61045.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814084736,0.081917,61046.0,61045.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814085139,0.3608,61054.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727814085638,0.3608,61054.0,61045.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814085639,0.52,61052.0,61045.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814086340,0.081912,61050.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727814086537,0.081909,61053.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727814086736,0.3608,61054.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814087041,0.081962,61013.0,61012.0,0.22019529]
["bitfinex-derivatives","BTCF0:USTF0",1727814087231,0.8808,61013.0,61012.0,0.22019529]
["bitfinex-derivatives","BTCF0:USTF0",1727814087743,0.3608,61013.0,61012.0,0.22019529]
["bitfinex-derivatives","BTCF0:USTF0",1727814087943,0.3608,61013.0,61012.0,0.71191529]
["bitfinex-derivatives","BTCF0:USTF0",1727814088138,0.3608,61015.0,61012.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1727814088442,0.52,61026.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727814088643,0.52,61026.0,61020.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1727814088939,0.3608,61031.0,61022.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1727814089146,0.3608,61031.0,61021.0,0.2471901]
["bitfinex-derivatives","BTCF0:USTF0",1727814089147,0.3608,61031.0,61025.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1727814089345,0.3608,61031.0,61026.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1727814089549,0.3608,61031.0,61029.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1727814089751,0.3608,61031.0,61028.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1727814090050,0.3608,61031.0,61028.0,0.04880874]
["bitfinex-derivatives","BTCF0:USTF0",1727814090344,0.52208001,61034.0,61028.0,0.04880874]
["bitfinex-derivatives","BTCF0:USTF0",1727814090644,0.52,61034.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814090841,0.52,61034.0,61025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727814091164,0.52,61034.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814091333,0.3608,61037.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814092739,0.081935,61033.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814092939,0.081936,61032.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814093732,0.522,61034.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814094036,0.081951,61021.0,61020.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727814094236,0.081958,61016.0,61015.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1727814094437,0.442758,61016.0,61015.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1727814094645,1.042758,61016.0,61015.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1727814094836,1.042758,61016.0,61015.0,0.372061]
["bitfinex-derivatives","BTCF0:USTF0",1727814095034,0.081979,61000.0,60990.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1727814095255,0.442779,61000.0,60990.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1727814096036,0.3608,61000.0,60990.0,0.37991912]
["bitfinex-derivatives","BTCF0:USTF0",1727814096342,0.081987,60994.0,60990.0,0.37991912]
["bitfinex-derivatives","BTCF0:USTF0",1727814096846,0.52,60996.0,60990.0,0.37991912]
["bitfinex-derivatives","BTCF0:USTF0",1727814097349,0.52,61008.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814097549,0.52,61008.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814097754,0.3608,61009.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814097943,0.3608,61024.0,61007.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814098248,0.3608,61016.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727814098441,0.3608,61016.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727814098845,0.081951,61021.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727814099155,0.081951,61021.0,61011.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727814099337,0.081951,61021.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727814099744,0.081951,61021.0,61003.0,0.24443589]
["bitfinex-derivatives","BTCF0:USTF0",1727814099745,0.081951,61021.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814099945,0.3608,61024.0,61002.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814100137,0.081954,61019.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727814100337,0.081948,61023.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814100544,0.081948,61023.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727814100842,0.3608,61024.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814101153,0.081952,61020.0,61019.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727814101350,0.573592,61020.0,61019.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727814101545,0.573592,61020.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814101546,0.081961,61014.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814101746,0.081963,61012.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727814101943,0.442759,61015.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814102145,0.3608,61015.0,61002.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814102443,0.44276,61015.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727814103555,0.3608,61015.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727814103745,0.081966,61010.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727814103949,0.8808,61015.0,61002.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814104141,0.081974,61005.0,61002.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814104340,0.081975,61003.0,61002.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814104540,0.3608,61010.0,61002.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814104752,0.3608,61010.0,60986.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1727814104753,0.8808,61003.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814104957,0.082004,60982.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727814105142,0.52,60986.0,60977.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727814105143,0.082005,60981.0,60977.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727814105456,0.082007,60980.0,60974.0,0.4454205]
["bitfinex-derivatives","BTCF0:USTF0",1727814105652,0.082007,60980.0,60974.0,0.0846205]
["bitfinex-derivatives","BTCF0:USTF0",1727814105858,0.3608,60984.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727814106151,0.3608,60984.0,60974.0,0.0026075]
["bitfinex-derivatives","BTCF0:USTF0",1727814106341,0.3608,60995.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727814106541,0.442786,60995.0,60983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814106742,0.442786,60995.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727814106949,0.442786,60995.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727814107159,0.3608,60995.0,60983.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1727814107454,0.3608,60995.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727814107659,0.3608,60995.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727814108161,0.3608,60995.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727814108346,0.3608,60995.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814108547,0.3608,60995.0,60983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814108548,0.3608,60995.0,60984.0,0.24705698]
["bitfinex-derivatives","BTCF0:USTF0",1727814108843,0.3608,60995.0,60983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814108844,0.3608,60990.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727814109151,0.3608,60990.0,60983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814109152,0.52,60993.0,60983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814109356,0.081996,60988.0,60983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814110047,0.081996,60988.0,60983.0,0.842001]
["bitfinex-derivatives","BTCF0:USTF0",1727814110250,0.082001,60984.0,60983.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814110451,0.3608,60985.0,60974.0,0.0026075]
["bitfinex-derivatives","BTCF0:USTF0",1727814110648,0.962809,60978.0,60974.0,0.00246005]
["bitfinex-derivatives","BTCF0:USTF0",1727814110852,0.962809,60978.0,60974.0,0.76246005]
["bitfinex-derivatives","BTCF0:USTF0",1727814111150,0.082012,60976.0,60974.0,0.76246005]
["bitfinex-derivatives","BTCF0:USTF0",1727814111348,0.3608,60978.0,60974.0,0.76246005]
["bitfinex-derivatives","BTCF0:USTF0",1727814111550,1.012,60977.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814111749,1.012,60977.0,60930.0,0.37194369]
["bitfinex-derivatives","BTCF0:USTF0",1727814111750,0.082054,60945.0,60930.0,0.37194369]
["bitfinex-derivatives","BTCF0:USTF0",1727814111946,0.8808,60941.0,60930.0,0.38450015]
["bitfinex-derivatives","BTCF0:USTF0",1727814112148,0.30335282,60941.0,60933.0,0.60841357]
["bitfinex-derivatives","BTCF0:USTF0",1727814112347,0.30335282,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814112745,0.3608,60962.0,60940.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814112948,0.8808,60967.0,60953.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814112949,0.3608,60967.0,60953.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814113151,0.8808,60967.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814113349,0.3608,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814113550,0.082041,60954.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814113752,0.082045,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814114160,0.522,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814114161,0.002,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814114463,0.3608,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814114648,0.082027,60965.0,60951.0,0.24502758]
["bitfinex-derivatives","BTCF0:USTF0",1727814114854,0.082027,60965.0,60951.0,0.32707258]
["bitfinex-derivatives","BTCF0:USTF0",1727814115151,0.52,60958.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814115464,0.52,60958.0,60946.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814115465,0.08205,60947.0,60946.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814117164,0.3608,60948.0,60931.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1727814117456,0.082077,60927.0,60926.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1727814117655,0.442877,60927.0,60926.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1727814117853,0.962877,60927.0,60926.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1727814118054,0.962877,60927.0,60912.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814118055,0.082096,60913.0,60912.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814118251,0.53,60919.0,60912.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814118451,0.3608,60920.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814118452,0.082099,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814118656,0.53,60914.0,60907.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1727814118657,0.082103,60908.0,60907.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1727814119261,0.082103,60908.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814119262,0.082108,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814119560,0.612108,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814119764,0.612108,60904.0,60887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814119765,0.082121,60895.0,60887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814120073,0.53,60891.0,60887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814120252,0.53,60891.0,60881.0,0.00602737]
["bitfinex-derivatives","BTCF0:USTF0",1727814120253,0.3608,60888.0,60881.0,0.00602737]
["bitfinex-derivatives","BTCF0:USTF0",1727814120759,0.53,60884.0,60881.0,0.00602737]
["bitfinex-derivatives","BTCF0:USTF0",1727814121064,0.082138,60882.0,60878.0,0.00394377]
["bitfinex-derivatives","BTCF0:USTF0",1727814121357,0.3608,60883.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814121358,0.53,60879.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814121561,0.53,60864.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814121763,0.3608,60881.0,60845.0,0.54047547]
["bitfinex-derivatives","BTCF0:USTF0",1727814121764,0.7216,60855.0,60845.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1727814121963,0.3608,60873.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814122156,0.3608,60865.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814122350,0.3608,60873.0,60846.0,0.77825873]
["bitfinex-derivatives","BTCF0:USTF0",1727814122351,0.53,60870.0,60846.0,0.77825873]
["bitfinex-derivatives","BTCF0:USTF0",1727814122554,0.3608,60859.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814122758,0.3608,60855.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814122956,0.3608,60858.0,60846.0,0.32974473]
["bitfinex-derivatives","BTCF0:USTF0",1727814123153,0.3608,60858.0,60847.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727814123365,0.3608,60858.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727814123559,0.3608,60881.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814123751,0.3608,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814123954,0.3608,60881.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814124160,0.3608,60897.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814124362,0.3608,60897.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814124767,0.3608,60906.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814124961,0.53,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814125167,0.7216,60906.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814125363,0.49252,60921.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814125364,0.53,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814125958,0.348086,60921.0,60872.0,0.36326389]
["bitfinex-derivatives","BTCF0:USTF0",1727814125959,0.3608,60903.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814126161,0.53,60879.0,60872.0,0.00246389]
["bitfinex-derivatives","BTCF0:USTF0",1727814126660,0.53,60891.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814126863,0.53,60891.0,60873.0,0.74016097]
["bitfinex-derivatives","BTCF0:USTF0",1727814126864,0.53,60898.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814127259,0.3608,60911.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814127460,0.3608,60911.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814127658,0.002,60912.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814127963,0.53,60917.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814128166,0.00409068,60929.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814128370,0.8808,60932.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814128558,0.52,60926.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814128759,0.3608,60932.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814128760,0.53,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814129063,0.53,60923.0,60911.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1727814129258,0.52,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814129459,0.52,60929.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814129460,0.3608,60937.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814129659,0.52,60943.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727814129970,0.52,60950.0,60936.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1727814130169,0.52,60950.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814130777,0.52,60962.0,60946.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1727814131073,0.52,60962.0,60940.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1727814131074,0.52,60962.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814131259,0.52,60962.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814131454,0.52,60962.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814131455,0.52,60962.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814131659,0.52,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814131870,0.3608,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814132066,0.522,60969.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814132267,0.3608,60964.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814132466,0.52,60953.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814132673,0.52,60945.0,60942.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1727814132968,0.52,60945.0,60933.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1727814133169,1.2416,60934.0,60933.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1727814133358,1.323668,60934.0,60933.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1727814133757,0.8808,60934.0,60933.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1727814133963,0.52,60934.0,60933.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1727814134173,0.3608,60943.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814134371,0.3608,60938.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814134571,0.52,60927.0,60922.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1727814134765,0.52,60927.0,60922.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814135070,0.52,60927.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814135071,0.3608,60926.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814135259,0.3608,60926.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727814135260,0.3608,60921.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727814135568,0.3608,60921.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727814135768,0.532,60923.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727814135960,0.52,60933.0,60920.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1727814136272,0.52,60933.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727814136660,0.52,60933.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814136661,0.53,60922.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814136865,0.082047,60950.0,60886.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1727814136866,0.53,60916.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814137060,0.3608,60918.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814137061,0.082104,60907.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814137272,0.3608,60913.0,60896.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1727814137463,0.53,60907.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727814137771,0.8908,60907.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814138084,0.53,60897.0,60892.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1727814138272,0.53,60897.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814138572,0.53,60897.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814138573,0.53,60897.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727814138775,0.442912,60902.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814138776,0.8908,60902.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814138978,0.082112,60901.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814139364,0.082114,60900.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814139576,0.53,60897.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814140476,0.53,60897.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814140777,0.082131,60887.0,60881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727814140992,0.3608,60896.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727814141176,0.3608,60896.0,60870.0,0.355853]
["bitfinex-derivatives","BTCF0:USTF0",1727814141177,0.8908,60903.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814141474,0.3608,60909.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814141475,0.3608,60909.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814141677,0.082093,60915.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814141881,0.3608,60920.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814142075,0.082089,60919.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814142280,0.082089,60919.0,60909.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814142479,0.3608,60932.0,60909.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814142480,0.082077,60927.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814142667,0.082077,60927.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814142872,0.53,60924.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814143177,0.442871,60932.0,60919.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1727814143379,0.602076,60928.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814143573,0.082071,60932.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814143770,0.52,60935.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814144169,0.3608,60937.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814144370,0.082077,60927.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814144677,0.53,60928.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814144678,0.082079,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814145275,0.3608,60937.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727814145580,0.3608,60937.0,60914.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814145581,0.52,60948.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814146082,0.082056,60943.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814146285,0.52,60948.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814146484,0.52,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814146675,0.52,60954.0,60953.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727814146980,0.3608,60981.0,60953.0,1.36825615]
["bitfinex-derivatives","BTCF0:USTF0",1727814147179,0.082011,60977.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814147390,0.3608,60981.0,60969.0,0.54182]
["bitfinex-derivatives","BTCF0:USTF0",1727814147574,0.082007,60979.0,60969.0,0.54182]
["bitfinex-derivatives","BTCF0:USTF0",1727814147778,0.3608,60981.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727814147978,0.3608,60981.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727814148186,0.082,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814148379,0.3608,60993.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814148380,0.081992,60991.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727814148687,0.3608,60993.0,60983.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1727814148874,0.081995,60989.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814149077,0.3608,61000.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814149276,0.00212001,61001.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727814149484,0.00212001,61001.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814149782,0.081969,61008.0,61000.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1727814150295,0.19963565,61001.0,61000.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1727814150885,0.19963565,61001.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727814150886,0.081965,61011.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814151088,0.3608,61014.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814151382,0.3608,61014.0,61006.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1727814151588,0.081956,61017.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814151776,0.8808,61028.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814151777,0.081951,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814152388,0.081952,61020.0,61017.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814152575,0.3608,61032.0,61020.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814152781,0.442736,61032.0,61025.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814153076,0.081936,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814153276,0.3608,61038.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814153277,0.081933,61035.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814153582,0.081936,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814153876,0.3608,61038.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814153877,0.081935,61033.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814154279,0.3608,61053.0,61030.0,1.09800826]
["bitfinex-derivatives","BTCF0:USTF0",1727814154480,0.00140001,61050.0,61046.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814154677,0.081909,61052.0,61046.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814155280,0.3608,61066.0,61051.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727814155497,0.52,61065.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814155678,0.52,61059.0,61052.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727814156081,0.081908,61053.0,61052.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727814156493,0.081908,61053.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814156693,0.081908,61053.0,61031.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727814156694,0.081931,61036.0,61031.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727814156883,0.081931,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814157079,0.081933,61034.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814158882,1.201933,61034.0,61033.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727814159098,2.054253,61034.0,61033.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727814159590,2.054253,61034.0,61010.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814159591,0.081959,61015.0,61010.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814159979,0.081959,61015.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814159980,1.173639,61015.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814160190,0.52140001,61017.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814160191,0.52,61003.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814160496,0.52,61003.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814160497,0.081986,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814161001,1.09184,60995.0,60987.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1727814161299,0.082003,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814161686,0.082003,60982.0,60973.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1727814161687,0.082003,60982.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814161994,0.081999,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814162185,0.082004,60982.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814162490,0.082005,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814162882,0.3608,60986.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814163083,0.082008,60979.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814163284,0.082001,60984.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814163490,0.3608,60986.0,60977.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1727814163696,0.081985,60996.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727814163994,0.3608,60998.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814163995,0.081988,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814164185,0.3608,60998.0,60976.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814164186,0.601991,60991.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814164384,0.3608,60993.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814164385,0.082008,60979.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814164586,0.082009,60978.0,60969.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1727814164794,0.082014,60974.0,60970.0,0.24502956]
["bitfinex-derivatives","BTCF0:USTF0",1727814165091,0.081991,60992.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814165092,0.082018,60971.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814166212,0.082019,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814166392,0.082013,60975.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814166593,0.3608,60980.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727814166901,0.082008,60979.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727814167785,0.3608,60980.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727814167992,0.00140001,60992.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727814168196,0.3608,60999.0,60979.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727814168197,0.3608,60999.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727814168393,0.081984,60996.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814168597,0.3608,60999.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727814168796,0.3608,60999.0,60992.0,0.541269]
["bitfinex-derivatives","BTCF0:USTF0",1727814168999,0.3608,60999.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727814169194,0.081988,60993.0,60992.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1727814169390,0.3608,60999.0,60992.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1727814169590,0.3608,60999.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727814169801,0.081966,61010.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814170095,0.081978,61001.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814171100,0.8808,61011.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814171395,0.081979,61000.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814171599,0.8808,61011.0,60989.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727814171600,0.52,60998.0,60989.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727814171804,0.082001,60984.0,60977.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727814172009,0.602001,60984.0,60977.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727814172215,0.082001,60984.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727814172498,0.082001,60984.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814172499,0.081997,60987.0,60981.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727814172800,0.081997,60987.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814173100,0.081985,60996.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727814173302,0.081985,60996.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727814173693,0.52,60997.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814173900,0.081996,60988.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814174302,0.442779,61000.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814174303,0.081979,61000.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727814174603,0.081979,61000.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814174604,0.081989,60993.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814174807,0.081989,60993.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727814175104,0.081979,61000.0,60985.0,0.24570658]
["bitfinex-derivatives","BTCF0:USTF0",1727814175403,0.081969,61008.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814175593,0.081968,61009.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727814175799,0.081968,61009.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814175800,0.081967,61009.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814175996,0.081969,61008.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727814176302,0.3608,61016.0,61004.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1727814176495,0.52,61005.0,61002.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814176694,0.52,61005.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814176695,0.3608,61003.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814176891,0.081995,60988.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814177101,0.081995,60988.0,60987.0,0.246991]
["bitfinex-derivatives","BTCF0:USTF0",1727814177296,0.081995,60988.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814177598,0.081996,60987.0,60986.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814177994,0.081985,60996.0,60986.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814178297,0.081989,60993.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727814178499,0.081976,61002.0,60992.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1727814178692,0.081976,61002.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814178693,0.081982,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814178894,0.3608,61003.0,60993.0,0.24527697]
["bitfinex-derivatives","BTCF0:USTF0",1727814179096,0.3608,61003.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727814179405,0.52,61005.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814179704,0.08610555,61028.0,60986.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1727814179705,0.081996,60987.0,60986.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1727814179889,0.081996,60987.0,60986.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814180097,0.52,61000.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727814180296,0.52,61000.0,60986.0,1.36822879]
["bitfinex-derivatives","BTCF0:USTF0",1727814180297,0.081987,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814180495,0.081982,60998.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814180697,0.081979,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814180899,0.081987,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814181297,0.52,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814181595,0.081967,61009.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727814181596,0.031968,61009.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727814181799,0.08197,61007.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727814182001,0.52,61013.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814182202,0.52144,61013.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727814182401,0.081963,61012.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727814182604,0.081967,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814182900,0.081963,61012.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727814183103,0.081963,61012.0,61009.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814183305,0.3608,61015.0,61009.0,0.841966]
["bitfinex-derivatives","BTCF0:USTF0",1727814183501,0.081961,61014.0,61009.0,0.841966]
["bitfinex-derivatives","BTCF0:USTF0",1727814183705,0.3608,61015.0,61009.0,0.841966]
["bitfinex-derivatives","BTCF0:USTF0",1727814183899,0.081964,61012.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727814184211,0.3608,61022.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727814184212,0.442737,61032.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727814184398,0.3608,61032.0,61028.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814184700,0.081934,61034.0,61030.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1727814185005,0.3608,61031.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814185203,0.081942,61028.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727814185404,0.52,61029.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727814185612,0.52,61029.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814185613,0.081943,61027.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814185799,0.52,61022.0,61014.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814185993,0.601959,61015.0,61014.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814186200,0.52,61020.0,61014.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814186504,0.601959,61015.0,61014.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814186806,1.093639,61015.0,61014.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814187110,1.093639,61015.0,61003.0,0.06473188]
["bitfinex-derivatives","BTCF0:USTF0",1727814187111,0.081974,61004.0,61003.0,0.06473188]
["bitfinex-derivatives","BTCF0:USTF0",1727814187310,0.081975,61003.0,60993.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1727814187507,0.3608,61006.0,60992.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1727814187508,0.52,60997.0,60992.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1727814187708,0.52,61003.0,60993.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727814188005,0.081988,60993.0,60992.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727814188194,0.081988,60993.0,60992.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1727814188397,0.573868,60993.0,60992.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1727814188697,0.081988,60993.0,60981.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814188903,0.081999,60986.0,60981.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1727814189207,0.52140001,60990.0,60981.0,0.842924]
["bitfinex-derivatives","BTCF0:USTF0",1727814189396,0.081996,60988.0,60981.0,0.842924]
["bitfinex-derivatives","BTCF0:USTF0",1727814189803,0.52152,60990.0,60981.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1727814190004,0.081997,60987.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814190798,0.00140001,60990.0,60984.0,0.24752704]
["bitfinex-derivatives","BTCF0:USTF0",1727814191000,0.081978,61002.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727814191299,0.3608,61006.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814191517,0.081967,61009.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814191899,0.081963,61012.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814192106,0.88220001,61017.0,61006.0,0.24627519]
["bitfinex-derivatives","BTCF0:USTF0",1727814192316,0.3608,61017.0,61006.0,0.24627519]
["bitfinex-derivatives","BTCF0:USTF0",1727814192495,0.081964,61012.0,61006.0,0.32824619]
["bitfinex-derivatives","BTCF0:USTF0",1727814192902,0.52,61009.0,61003.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727814193097,0.52,61009.0,61003.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814193098,0.081974,61004.0,61003.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814193302,0.442774,61004.0,61003.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814193506,0.081974,61004.0,61003.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814195705,1.97256,61004.0,60984.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727814195905,0.081999,60985.0,60983.0,0.00245968]
["bitfinex-derivatives","BTCF0:USTF0",1727814196228,0.082001,60984.0,60983.0,0.00245968]
["bitfinex-derivatives","BTCF0:USTF0",1727814196412,0.082013,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814196714,0.3608,60977.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814196921,0.3608,60977.0,60960.0,0.91744354]
["bitfinex-derivatives","BTCF0:USTF0",1727814196922,0.3608,60968.0,60960.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727814197212,0.00140001,60974.0,60961.0,0.76651844]
["bitfinex-derivatives","BTCF0:USTF0",1727814197417,0.082017,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814197709,0.3608,60977.0,60964.0,1.00531667]
["bitfinex-derivatives","BTCF0:USTF0",1727814197909,0.082022,60969.0,60964.0,1.08734267]
["bitfinex-derivatives","BTCF0:USTF0",1727814198113,0.082011,60976.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814198314,0.082018,60971.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727814198706,0.082013,60975.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727814198907,0.082019,60971.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727814199107,0.082019,60971.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814199108,0.3608,60977.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814199312,0.082026,60965.0,60964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727814199619,0.082029,60964.0,60960.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814199817,0.082031,60961.0,60960.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814200211,0.3608,60968.0,60960.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814200517,0.082011,60976.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814200815,0.082011,60976.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727814201114,0.082013,60975.0,60966.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1727814201416,0.082019,60971.0,60966.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1727814201613,0.082019,60971.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727814201813,0.082011,60976.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814201814,0.082011,60976.0,60967.0,0.24504684]
["bitfinex-derivatives","BTCF0:USTF0",1727814202014,0.082011,60976.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727814202211,0.082006,60981.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727814202404,0.3608,60986.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814202714,0.3608,60986.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727814202715,0.082002,60983.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727814202907,0.3608,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814203112,0.3608,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727814203309,0.081975,61003.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727814203611,0.081986,60995.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727814203815,0.081982,60999.0,60991.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814204016,0.3608,61002.0,60992.0,0.24597787]
["bitfinex-derivatives","BTCF0:USTF0",1727814204216,0.00152,61011.0,60992.0,0.24597787]
["bitfinex-derivatives","BTCF0:USTF0",1727814204217,0.081965,61011.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727814204419,0.081958,61016.0,60997.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727814204625,0.081958,61016.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727814204814,0.3608,61017.0,61009.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814204815,0.08196,61015.0,61009.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814205006,0.3608,61017.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727814205206,0.3608,61017.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814205415,0.52,61028.0,61010.0,0.60721592]
["bitfinex-derivatives","BTCF0:USTF0",1727814205621,0.081956,61018.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814205925,0.081957,61017.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814206418,0.3608,61020.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814206619,0.081958,61016.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814207014,0.081955,61019.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727814207213,0.52,61034.0,61011.0,0.24703918]
["bitfinex-derivatives","BTCF0:USTF0",1727814207520,0.081953,61020.0,61013.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727814208016,0.081959,61016.0,61007.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1727814208208,0.081959,61016.0,61007.0,0.44686163]
["bitfinex-derivatives","BTCF0:USTF0",1727814208411,0.08196,61015.0,61008.0,0.3287711]
["bitfinex-derivatives","BTCF0:USTF0",1727814208815,0.3608,61025.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814208816,0.52,61017.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814209020,0.52,61011.0,61007.0,0.377308]
["bitfinex-derivatives","BTCF0:USTF0",1727814209211,0.081968,61008.0,61007.0,0.377308]
["bitfinex-derivatives","BTCF0:USTF0",1727814209413,0.081982,60998.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814209617,0.601982,60998.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814210221,0.081982,60998.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814210613,0.08198,60999.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814210813,0.20005772,60998.0,60997.0,0.08444198]
["bitfinex-derivatives","BTCF0:USTF0",1727814211234,0.20005772,60998.0,60997.0,0.57628198]
["bitfinex-derivatives","BTCF0:USTF0",1727814211523,0.081961,61014.0,60997.0,0.57628198]
["bitfinex-derivatives","BTCF0:USTF0",1727814211524,0.081961,61014.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727814211718,0.08197,61008.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727814211914,0.52144,61020.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727814212123,0.081976,61003.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727814212427,0.081976,61003.0,60999.0,0.32653311]
["bitfinex-derivatives","BTCF0:USTF0",1727814212825,0.081979,61000.0,60999.0,0.24455411]
["bitfinex-derivatives","BTCF0:USTF0",1727814213124,0.08198,61000.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814213320,0.081982,60998.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814214025,0.442778,61001.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727814214236,0.442778,61001.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814214237,0.3608,61006.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727814214427,0.3608,61006.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814214725,0.52,61004.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814214919,0.081982,60998.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814215332,0.3608,61001.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814215630,0.3608,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727814216021,0.3608,61006.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814216629,0.52140001,61016.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727814216630,0.081968,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814216822,0.00140001,61016.0,61004.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814217132,0.081941,61029.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727814217332,0.081941,61029.0,61028.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814218135,0.3608,61031.0,61021.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1727814218326,0.3608,61031.0,61021.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1727814218327,0.081949,61022.0,61021.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1727814218628,0.081949,61022.0,61021.0,1.58004]
["bitfinex-derivatives","BTCF0:USTF0",1727814218828,0.081943,61027.0,61021.0,1.66199]
["bitfinex-derivatives","BTCF0:USTF0",1727814219132,0.3608,61031.0,61021.0,1.66199]
["bitfinex-derivatives","BTCF0:USTF0",1727814219133,0.442739,61031.0,61023.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814219318,0.00096,61038.0,61023.0,0.601948]
["bitfinex-derivatives","BTCF0:USTF0",1727814219319,0.081935,61033.0,61023.0,0.601948]
["bitfinex-derivatives","BTCF0:USTF0",1727814219518,0.081937,61032.0,61024.0,0.24603588]
["bitfinex-derivatives","BTCF0:USTF0",1727814219725,0.52,61040.0,61024.0,0.24603588]
["bitfinex-derivatives","BTCF0:USTF0",1727814220029,0.081945,61026.0,61023.0,0.24520195]
["bitfinex-derivatives","BTCF0:USTF0",1727814220229,0.081945,61026.0,61021.0,1.58004]
["bitfinex-derivatives","BTCF0:USTF0",1727814220422,0.442739,61030.0,61021.0,1.58004]
["bitfinex-derivatives","BTCF0:USTF0",1727814220624,0.3608,61030.0,61021.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814220828,0.081949,61022.0,61021.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814223225,0.3608,61030.0,61021.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814223226,0.081944,61026.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814223425,0.3608,61030.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814223620,0.081945,61026.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814223827,0.081943,61027.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814224028,0.3608,61030.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814224626,0.081944,61027.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814224827,0.3608,61038.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814225336,0.081948,61024.0,61021.0,1.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1727814225634,0.3608,61033.0,61021.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814225635,0.081949,61022.0,61021.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814226026,0.081949,61022.0,61008.0,0.56878246]
["bitfinex-derivatives","BTCF0:USTF0",1727814226027,0.3608,61022.0,61008.0,0.56878246]
["bitfinex-derivatives","BTCF0:USTF0",1727814226239,0.081949,61023.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814226435,0.081951,61022.0,61018.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814226632,0.081949,61022.0,61018.0,1.00452905]
["bitfinex-derivatives","BTCF0:USTF0",1727814227137,0.081949,61022.0,61018.0,1.01452905]
["bitfinex-derivatives","BTCF0:USTF0",1727814227639,0.081953,61019.0,61018.0,1.00452905]
["bitfinex-derivatives","BTCF0:USTF0",1727814228630,0.081953,61019.0,61018.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814228936,0.081953,61019.0,61011.0,0.86962246]
["bitfinex-derivatives","BTCF0:USTF0",1727814228937,0.081955,61018.0,61011.0,0.86962246]
["bitfinex-derivatives","BTCF0:USTF0",1727814229138,0.3608,61019.0,61014.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814229139,0.081957,61017.0,61014.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814229449,0.3608,61033.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727814229629,0.081943,61027.0,61023.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814229830,0.3608,61042.0,61023.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727814230029,0.081943,61027.0,61024.0,1.00430366]
["bitfinex-derivatives","BTCF0:USTF0",1727814230741,0.442734,61034.0,61024.0,1.00430366]
["bitfinex-derivatives","BTCF0:USTF0",1727814230742,0.08194,61029.0,61025.0,0.04875941]
["bitfinex-derivatives","BTCF0:USTF0",1727814230935,0.081942,61028.0,61025.0,0.08875941]
["bitfinex-derivatives","BTCF0:USTF0",1727814231136,0.3608,61026.0,61025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727814231340,0.3608,61026.0,61017.0,0.04884488]
["bitfinex-derivatives","BTCF0:USTF0",1727814231528,0.081945,61025.0,61016.0,0.04884488]
["bitfinex-derivatives","BTCF0:USTF0",1727814231735,0.081956,61017.0,61013.0,0.04884488]
["bitfinex-derivatives","BTCF0:USTF0",1727814232040,0.081962,61013.0,61010.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727814232233,0.081962,61013.0,61007.0,0.84602922]
["bitfinex-derivatives","BTCF0:USTF0",1727814232234,0.081959,61015.0,61011.0,0.541164]
["bitfinex-derivatives","BTCF0:USTF0",1727814232430,0.081959,61015.0,61013.0,0.04889786]
["bitfinex-derivatives","BTCF0:USTF0",1727814232636,0.081947,61024.0,61013.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1727814232934,0.08196,61014.0,61013.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1727814233138,0.08196,61014.0,61011.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814233139,0.081963,61012.0,61011.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814233336,0.442763,61012.0,61011.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814233851,0.081963,61012.0,61011.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727814234740,0.081958,61016.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727814234941,0.081942,61028.0,61014.0,0.13089512]
["bitfinex-derivatives","BTCF0:USTF0",1727814235247,0.081958,61016.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727814235449,0.081958,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727814235633,0.3608,61019.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727814235943,0.3608,61019.0,61017.0,0.04893505]
["bitfinex-derivatives","BTCF0:USTF0",1727814236135,0.081956,61018.0,61017.0,0.04893505]
["bitfinex-derivatives","BTCF0:USTF0",1727814236336,0.081956,61018.0,61016.0,0.04893505]
["bitfinex-derivatives","BTCF0:USTF0",1727814236552,0.081956,61018.0,61017.0,0.13089105]
["bitfinex-derivatives","BTCF0:USTF0",1727814236938,0.3608,61019.0,61017.0,0.13089105]
["bitfinex-derivatives","BTCF0:USTF0",1727814236939,0.3608,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727814237244,0.081958,61016.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727814237539,0.081959,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727814238242,0.3608,61019.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727814238243,0.081955,61018.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727814238445,0.52,61018.0,61017.0,0.04893626]
["bitfinex-derivatives","BTCF0:USTF0",1727814238637,0.52,61018.0,61008.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1727814238638,0.081967,61009.0,61008.0,0.04893626]
["bitfinex-derivatives","BTCF0:USTF0",1727814238946,0.081967,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727814239347,0.00104001,61018.0,61005.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1727814239551,0.00104001,61018.0,61017.0,0.04893773]
["bitfinex-derivatives","BTCF0:USTF0",1727814239746,0.00096,61023.0,61016.0,0.04893773]
["bitfinex-derivatives","BTCF0:USTF0",1727814239938,0.081958,61016.0,61015.0,0.04893773]
["bitfinex-derivatives","BTCF0:USTF0",1727814240142,0.3608,61018.0,61014.0,0.04893773]
["bitfinex-derivatives","BTCF0:USTF0",1727814240334,0.081959,61015.0,61014.0,0.04893773]
["bitfinex-derivatives","BTCF0:USTF0",1727814240534,0.081963,61012.0,61011.0,0.13090173]
["bitfinex-derivatives","BTCF0:USTF0",1727814240739,0.081963,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727814241257,0.081959,61015.0,61011.0,0.04894706]
["bitfinex-derivatives","BTCF0:USTF0",1727814241440,0.081959,61015.0,61011.0,0.04895979]
["bitfinex-derivatives","BTCF0:USTF0",1727814241650,0.081963,61012.0,61011.0,0.04895979]
["bitfinex-derivatives","BTCF0:USTF0",1727814241949,0.081963,61012.0,61011.0,0.13092379]
["bitfinex-derivatives","BTCF0:USTF0",1727814242253,0.081963,61012.0,61011.0,0.04895979]
["bitfinex-derivatives","BTCF0:USTF0",1727814242938,0.081966,61010.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727814243147,0.081966,61010.0,61005.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814243148,0.081971,61006.0,61002.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1727814243348,0.962775,61003.0,61002.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1727814243544,0.081982,60998.0,60997.0,0.00489898]
["bitfinex-derivatives","BTCF0:USTF0",1727814243749,0.442782,60998.0,60997.0,0.00489898]
["bitfinex-derivatives","BTCF0:USTF0",1727814243950,1.534622,60998.0,60997.0,0.00489898]
["bitfinex-derivatives","BTCF0:USTF0",1727814244536,1.534622,60998.0,60997.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814244738,0.081992,60990.0,60989.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1727814244945,0.081992,60990.0,60967.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1727814244946,0.082011,60977.0,60967.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1727814245241,0.8808,60978.0,60967.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1727814245446,0.3608,60990.0,60977.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814245751,0.3608,60995.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727814246048,0.3608,61007.0,60994.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727814246348,0.3608,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727814246657,0.00096,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727814246846,0.3608,61025.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727814247155,0.081957,61017.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814247544,0.3608,61025.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814247853,0.52,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814248250,0.081966,61010.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814248777,0.081967,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814250354,0.081967,61009.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814250355,0.081969,61008.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814250542,0.081969,61008.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727814250543,0.601987,60994.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727814250864,0.601987,60994.0,60990.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1727814250865,0.52,60994.0,60990.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1727814251049,0.601987,60994.0,60990.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1727814251349,0.601987,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814251540,0.601987,60994.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727814251741,0.081987,60994.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727814252456,0.52,60999.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814252643,0.081991,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814252847,0.081992,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814253043,0.601992,60990.0,60987.0,0.46165937]
["bitfinex-derivatives","BTCF0:USTF0",1727814253346,0.082003,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814253557,0.082003,60982.0,60981.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814253747,0.082003,60982.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814253748,1.173963,60982.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814253946,0.082022,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814255962,0.082022,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814255963,1.45288,60968.0,60951.0,0.42597859]
["bitfinex-derivatives","BTCF0:USTF0",1727814256274,0.3608,60955.0,60945.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1727814256460,0.082041,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727814256646,0.082041,60954.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727814256848,0.3608,60961.0,60952.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814257058,0.082022,60968.0,60960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814257355,0.082021,60969.0,60961.0,0.76677299]
["bitfinex-derivatives","BTCF0:USTF0",1727814257559,0.8808,60974.0,60961.0,0.24677299]
["bitfinex-derivatives","BTCF0:USTF0",1727814257856,0.8808,60974.0,60944.0,0.17949754]
["bitfinex-derivatives","BTCF0:USTF0",1727814257857,0.082032,60961.0,60944.0,0.17949754]
["bitfinex-derivatives","BTCF0:USTF0",1727814258055,0.082053,60945.0,60944.0,0.09744354]
["bitfinex-derivatives","BTCF0:USTF0",1727814258261,0.082057,60942.0,60933.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814258461,0.082061,60939.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727814258649,0.082061,60939.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727814259055,0.082061,60939.0,60921.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814259950,0.082061,60939.0,60920.0,0.36492668]
["bitfinex-derivatives","BTCF0:USTF0",1727814259951,0.082061,60939.0,60927.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814260151,0.3608,60940.0,60927.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1727814260458,0.3608,60928.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727814260852,0.082084,60923.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727814261357,0.082085,60921.0,60914.0,0.00246241]
["bitfinex-derivatives","BTCF0:USTF0",1727814261655,0.082085,60921.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727814262257,0.082087,60920.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727814262452,0.3608,60923.0,60914.0,0.00246241]
["bitfinex-derivatives","BTCF0:USTF0",1727814262656,0.08209,60918.0,60917.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814263153,0.97289,60918.0,60917.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814263353,0.3608,60918.0,60917.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814264161,0.3608,60923.0,60917.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814264358,0.3608,60923.0,60921.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814264565,0.3608,60923.0,60918.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1727814264765,0.3608,60931.0,60922.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814265065,0.082055,60944.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727814265251,0.3608,60951.0,60943.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727814265454,0.3608,60949.0,60944.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814265756,0.3608,60949.0,60944.0,0.70543786]
["bitfinex-derivatives","BTCF0:USTF0",1727814265960,0.082052,60946.0,60944.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814266158,0.52,60947.0,60933.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814266354,0.3608,60942.0,60933.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814266552,0.3608,60942.0,60935.0,0.24448833]
["bitfinex-derivatives","BTCF0:USTF0",1727814266756,0.082058,60941.0,60933.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814266953,0.082066,60936.0,60933.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814267456,0.3608,60942.0,60933.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814267654,0.082065,60937.0,60933.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814268081,0.442868,60934.0,60924.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1727814268363,0.44288,60925.0,60924.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1727814268567,0.08208,60925.0,60924.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727814268752,0.44288,60925.0,60924.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727814269152,0.44288,60925.0,60924.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814269956,0.082085,60921.0,60910.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1727814270151,0.612086,60921.0,60910.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1727814270359,0.3608,60917.0,60910.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1727814270556,0.3608,60917.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727814271254,0.3608,60917.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727814271660,0.3608,60917.0,60916.0,0.574572]
["bitfinex-derivatives","BTCF0:USTF0",1727814271856,0.3608,60925.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727814272057,0.44288,60925.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727814272254,0.44288,60925.0,60910.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1727814272255,0.442889,60919.0,60910.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1727814272459,0.082098,60912.0,60910.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1727814272860,0.082098,60912.0,60911.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814276162,0.3608,60919.0,60911.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814276373,0.082094,60915.0,60911.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814276562,0.082096,60914.0,60911.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814276867,0.53,60926.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727814276868,0.00096,60926.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727814277167,0.082084,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814277358,0.082083,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814277959,0.082074,60930.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814277960,0.082079,60926.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814278165,0.44,60933.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814278467,0.082099,60911.0,60910.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1727814278863,0.082099,60911.0,60910.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1727814279671,0.44,60923.0,60915.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814279868,0.082092,60916.0,60915.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1727814280460,0.082092,60916.0,60915.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814281361,1.614572,60916.0,60915.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814281566,1.174572,60916.0,60915.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814281776,1.174572,60916.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814281777,0.0821,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814282072,0.082103,60908.0,60902.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814282760,0.082103,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814283375,0.082103,60908.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727814283764,0.082103,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814284073,0.0821,60910.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814284074,0.082104,60907.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727814284976,0.082104,60907.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727814284977,0.08211,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727814286375,0.082111,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814286675,0.082099,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814286877,0.082109,60905.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727814287481,0.3608,60914.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814287482,0.082102,60909.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727814287677,0.3608,60914.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727814287678,0.082099,60911.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727814288674,0.082096,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727814288872,0.08208,60925.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727814289174,0.08208,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727814289372,0.3608,60936.0,60924.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814289577,0.3608,60936.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814289781,0.3608,60936.0,60925.0,0.42611552]
["bitfinex-derivatives","BTCF0:USTF0",1727814290078,0.44,60942.0,60926.0,0.06531552]
["bitfinex-derivatives","BTCF0:USTF0",1727814290079,0.082078,60927.0,60926.0,0.06531552]
["bitfinex-derivatives","BTCF0:USTF0",1727814290379,0.082078,60927.0,60925.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1727814290778,0.082079,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814291285,0.08208,60925.0,60924.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1727814291575,0.08208,60925.0,60924.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814293071,0.082083,60923.0,60922.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814293680,0.082083,60923.0,60922.0,1.21988]
["bitfinex-derivatives","BTCF0:USTF0",1727814295880,0.082083,60923.0,60922.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814296074,0.082083,60923.0,60913.0,0.08078262]
["bitfinex-derivatives","BTCF0:USTF0",1727814296075,0.082083,60923.0,60918.0,0.06531207]
["bitfinex-derivatives","BTCF0:USTF0",1727814296270,0.082083,60923.0,60916.0,0.06531207]
["bitfinex-derivatives","BTCF0:USTF0",1727814296476,0.082092,60916.0,60912.0,0.08078262]
["bitfinex-derivatives","BTCF0:USTF0",1727814296681,0.082096,60913.0,60912.0,0.84078262]
["bitfinex-derivatives","BTCF0:USTF0",1727814297082,0.8008,60916.0,60910.0,0.00246266]
["bitfinex-derivatives","BTCF0:USTF0",1727814297383,0.522099,60911.0,60910.0,0.06789095]
["bitfinex-derivatives","BTCF0:USTF0",1727814297580,0.522099,60911.0,60910.0,0.00246266]
["bitfinex-derivatives","BTCF0:USTF0",1727814297581,0.882899,60911.0,60910.0,0.00246266]
["bitfinex-derivatives","BTCF0:USTF0",1727814297785,0.082103,60908.0,60907.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1727814298090,0.082104,60907.0,60906.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1727814298385,0.08211,60903.0,60902.0,0.84162262]
["bitfinex-derivatives","BTCF0:USTF0",1727814298578,0.08211,60903.0,60902.0,0.85452717]
["bitfinex-derivatives","BTCF0:USTF0",1727814298888,0.08211,60903.0,60902.0,0.84184412]
["bitfinex-derivatives","BTCF0:USTF0",1727814299187,0.08211,60903.0,60902.0,0.84184522]
["bitfinex-derivatives","BTCF0:USTF0",1727814299491,0.082104,60907.0,60902.0,1.33444522]
["bitfinex-derivatives","BTCF0:USTF0",1727814299693,0.082104,60907.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814300183,0.082106,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814300390,0.082106,60906.0,60905.0,0.45519532]
["bitfinex-derivatives","BTCF0:USTF0",1727814300780,0.082106,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814301090,0.082106,60906.0,60903.0,0.06546729]
["bitfinex-derivatives","BTCF0:USTF0",1727814301298,0.44,60905.0,60902.0,0.06630729]
["bitfinex-derivatives","BTCF0:USTF0",1727814301482,0.08211,60903.0,60902.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814302082,0.3608,60910.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727814302390,0.082105,60907.0,60905.0,0.45628664]
["bitfinex-derivatives","BTCF0:USTF0",1727814302588,0.36176,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814302888,0.882876,60928.0,60907.0,0.09744354]
["bitfinex-derivatives","BTCF0:USTF0",1727814303086,0.442877,60928.0,60923.0,0.14752219]
["bitfinex-derivatives","BTCF0:USTF0",1727814303388,0.381161,60939.0,60923.0,0.14752219]
["bitfinex-derivatives","BTCF0:USTF0",1727814303389,0.082062,60939.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727814303590,0.442857,60943.0,60927.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814303591,0.082066,60936.0,60935.0,0.06541421]
["bitfinex-derivatives","BTCF0:USTF0",1727814303981,0.362066,60936.0,60935.0,0.06541421]
["bitfinex-derivatives","BTCF0:USTF0",1727814304586,0.362066,60936.0,60930.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814304587,0.082072,60931.0,60930.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814304885,0.082077,60927.0,60926.0,0.09744354]
["bitfinex-derivatives","BTCF0:USTF0",1727814305190,0.722872,60931.0,60924.0,0.08176777]
["bitfinex-derivatives","BTCF0:USTF0",1727814305379,0.722872,60931.0,60920.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814305380,0.082084,60922.0,60921.0,0.06540557]
["bitfinex-derivatives","BTCF0:USTF0",1727814305580,0.442872,60931.0,60920.0,0.82540557]
["bitfinex-derivatives","BTCF0:USTF0",1727814305581,0.082085,60921.0,60920.0,0.82540557]
["bitfinex-derivatives","BTCF0:USTF0",1727814306091,0.082085,60921.0,60920.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814306893,0.082085,60921.0,60915.0,0.06540139]
["bitfinex-derivatives","BTCF0:USTF0",1727814306894,1.614525,60921.0,60915.0,0.06540139]
["bitfinex-derivatives","BTCF0:USTF0",1727814307084,1.614525,60921.0,60911.0,0.06540139]
["bitfinex-derivatives","BTCF0:USTF0",1727814307085,0.3608,60917.0,60911.0,0.06540139]
["bitfinex-derivatives","BTCF0:USTF0",1727814307391,0.082097,60912.0,60911.0,0.06540139]
["bitfinex-derivatives","BTCF0:USTF0",1727814307582,0.442897,60912.0,60911.0,0.06540139]
["bitfinex-derivatives","BTCF0:USTF0",1727814308094,0.08211,60903.0,60902.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814308491,0.44291,60903.0,60902.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814309190,0.08211,60903.0,60902.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814309396,0.44291,60903.0,60902.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814309789,0.082116,60898.0,60897.0,0.06540139]
["bitfinex-derivatives","BTCF0:USTF0",1727814309986,0.082111,60902.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814309987,0.082118,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814310189,0.522118,60897.0,60896.0,0.42620139]
["bitfinex-derivatives","BTCF0:USTF0",1727814310688,0.522118,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814311400,0.082118,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814311584,0.082102,60909.0,60896.0,1.54894006]
["bitfinex-derivatives","BTCF0:USTF0",1727814311787,0.082107,60905.0,60904.0,0.06536381]
["bitfinex-derivatives","BTCF0:USTF0",1727814312103,0.3608,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814312296,0.08211,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814312494,0.52211,60903.0,60896.0,0.44250476]
["bitfinex-derivatives","BTCF0:USTF0",1727814312790,0.522118,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814312995,0.522118,60897.0,60896.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814313496,0.522118,60897.0,60896.0,0.42616479]
["bitfinex-derivatives","BTCF0:USTF0",1727814313798,0.522118,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814314001,0.522118,60897.0,60896.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814314791,0.522118,60897.0,60896.0,1.202919]
["bitfinex-derivatives","BTCF0:USTF0",1727814314792,0.082118,60897.0,60896.0,1.202919]
["bitfinex-derivatives","BTCF0:USTF0",1727814315093,0.082118,60897.0,60896.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814315094,0.522118,60897.0,60896.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814315303,0.522118,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814317293,0.082118,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814317597,0.082118,60897.0,60890.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1727814317598,0.442918,60897.0,60892.0,0.06536479]
["bitfinex-derivatives","BTCF0:USTF0",1727814317801,0.082124,60892.0,60889.0,0.06536479]
["bitfinex-derivatives","BTCF0:USTF0",1727814317990,0.082124,60892.0,60884.0,0.08170476]
["bitfinex-derivatives","BTCF0:USTF0",1727814317991,0.082131,60887.0,60886.0,0.06536479]
["bitfinex-derivatives","BTCF0:USTF0",1727814318191,0.522131,60887.0,60886.0,0.06536479]
["bitfinex-derivatives","BTCF0:USTF0",1727814318387,0.522131,60887.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814318590,0.082139,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814319099,0.08213,60889.0,60880.0,1.51886439]
["bitfinex-derivatives","BTCF0:USTF0",1727814319405,0.082104,60908.0,60888.0,0.06530209]
["bitfinex-derivatives","BTCF0:USTF0",1727814319587,0.082109,60904.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727814319790,0.082111,60903.0,60894.0,0.42610209]
["bitfinex-derivatives","BTCF0:USTF0",1727814319999,0.082111,60902.0,60894.0,0.42610209]
["bitfinex-derivatives","BTCF0:USTF0",1727814320290,0.082111,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727814320698,0.082101,60910.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727814320906,0.08208,60925.0,60904.0,0.42607625]
["bitfinex-derivatives","BTCF0:USTF0",1727814320907,0.082096,60914.0,60904.0,0.42607625]
["bitfinex-derivatives","BTCF0:USTF0",1727814321101,0.082096,60914.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814321397,0.082089,60919.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727814321598,0.3608,60928.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814321792,0.082083,60923.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814321995,0.082088,60920.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727814322196,0.44,60924.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727814322492,0.44,60931.0,60922.0,0.06527625]
["bitfinex-derivatives","BTCF0:USTF0",1727814322692,0.8008,60931.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814322900,0.082083,60923.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814323089,0.082084,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814323299,0.082085,60921.0,60920.0,0.06527625]
["bitfinex-derivatives","BTCF0:USTF0",1727814323694,0.082085,60921.0,60918.0,0.06527625]
["bitfinex-derivatives","BTCF0:USTF0",1727814323904,0.44,60925.0,60917.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814323905,0.082089,60918.0,60917.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814325197,0.44,60919.0,60913.0,0.06529824]
["bitfinex-derivatives","BTCF0:USTF0",1727814325399,0.44,60919.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814325400,0.082111,60902.0,60901.0,0.08163419]
["bitfinex-derivatives","BTCF0:USTF0",1727814325700,0.082108,60905.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727814325894,0.08211,60903.0,60901.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814326090,0.28,60912.0,60901.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814326296,0.082102,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727814326496,0.082097,60913.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727814326692,0.082098,60912.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814326904,0.082103,60908.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814327209,0.28,60907.0,60901.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727814327408,0.082111,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814327706,0.082111,60902.0,60901.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814328493,0.082106,60906.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727814328902,0.0821,60910.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727814329212,0.3608,60913.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727814330009,0.3608,60913.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727814330010,0.082099,60911.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727814330213,0.082103,60909.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727814330503,0.082103,60909.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814330504,0.082103,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814330712,0.3608,60913.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814330906,0.082098,60912.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727814331323,0.082098,60912.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814331499,0.082103,60909.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814331700,0.082103,60909.0,60907.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1727814332002,0.082091,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814332003,0.082103,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814332694,0.28,60911.0,60896.0,0.08163419]
["bitfinex-derivatives","BTCF0:USTF0",1727814332695,0.082111,60902.0,60896.0,0.08163419]
["bitfinex-derivatives","BTCF0:USTF0",1727814332896,0.082119,60896.0,60885.0,0.17907773]
["bitfinex-derivatives","BTCF0:USTF0",1727814333098,0.082134,60885.0,60884.0,0.08163419]
["bitfinex-derivatives","BTCF0:USTF0",1727814333310,0.362134,60885.0,60884.0,0.08163419]
["bitfinex-derivatives","BTCF0:USTF0",1727814333605,0.362134,60885.0,60876.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727814333606,1.37272,60885.0,60876.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727814333807,0.362145,60877.0,60876.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727814334505,0.082151,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814334714,0.082164,60863.0,60862.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814335312,0.6408,60872.0,60862.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727814335509,0.082169,60859.0,60858.0,0.09744354]
["bitfinex-derivatives","BTCF0:USTF0",1727814335711,0.082173,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814336202,0.44,60857.0,60846.0,0.0024651]
["bitfinex-derivatives","BTCF0:USTF0",1727814336396,0.082178,60852.0,60846.0,0.0024651]
["bitfinex-derivatives","BTCF0:USTF0",1727814336615,0.082178,60853.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814336805,0.082178,60853.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814336806,0.44,60850.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814337003,0.082188,60845.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727814337203,0.44,60850.0,60841.0,0.842193]
["bitfinex-derivatives","BTCF0:USTF0",1727814337402,0.082192,60842.0,60841.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814337598,0.44,60850.0,60841.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814337804,0.082181,60850.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727814338007,0.082181,60850.0,60841.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727814338308,0.3608,60842.0,60832.0,0.00406738]
["bitfinex-derivatives","BTCF0:USTF0",1727814338512,0.3608,60800.0,60778.0,0.14499262]
["bitfinex-derivatives","BTCF0:USTF0",1727814338710,0.082264,60789.0,60774.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1727814338912,0.3608,60784.0,60779.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1727814339207,0.3608,60784.0,60775.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1727814339208,0.2565,60784.0,60775.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1727814339408,0.00012262,60792.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814339616,0.00012262,60792.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814339809,0.3608,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814340004,0.44,60800.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814340005,0.7216,60783.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814340212,0.00015853,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814340608,1.45436,60782.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727814340815,0.3608,60783.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814341019,0.3608,60783.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814341210,0.3608,60775.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727814341412,0.3608,60769.0,60760.0,0.36326871]
["bitfinex-derivatives","BTCF0:USTF0",1727814341912,0.3608,60762.0,60760.0,0.00246871]
["bitfinex-derivatives","BTCF0:USTF0",1727814342123,0.3608,60769.0,60760.0,0.00246871]
["bitfinex-derivatives","BTCF0:USTF0",1727814342304,0.3608,60769.0,60760.0,0.36326871]
["bitfinex-derivatives","BTCF0:USTF0",1727814342613,0.3608,60769.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814342614,0.8008,60761.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814342813,0.3608,60750.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814343007,0.44,60748.0,60729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814343212,0.3608,60753.0,60729.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727814343523,0.3608,60761.0,60738.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814343708,0.44,60753.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814343905,0.44,60753.0,60730.0,0.24612428]
["bitfinex-derivatives","BTCF0:USTF0",1727814344222,0.3608,60747.0,60729.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814344407,0.44,60741.0,60714.0,0.82126]
["bitfinex-derivatives","BTCF0:USTF0",1727814344609,0.44,60735.0,60722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814345112,0.3608,60740.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814345310,0.3608,60737.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814345511,0.522336,60736.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814345709,0.3608,60735.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814346013,0.3608,60729.0,60722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814346334,0.44,60723.0,60714.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1727814346508,0.44,60717.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727814347020,0.44,60723.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727814347206,0.3608,60715.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727814347807,0.85492,60715.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727814348311,0.44,60710.0,60709.0,0.06318974]
["bitfinex-derivatives","BTCF0:USTF0",1727814348513,0.3608,60710.0,60709.0,0.06318974]
["bitfinex-derivatives","BTCF0:USTF0",1727814348726,0.3608,60714.0,60709.0,0.06318974]
["bitfinex-derivatives","BTCF0:USTF0",1727814349107,0.44,60711.0,60709.0,0.06318974]
["bitfinex-derivatives","BTCF0:USTF0",1727814349511,0.082371,60710.0,60709.0,0.06318974]
["bitfinex-derivatives","BTCF0:USTF0",1727814349711,0.44,60711.0,60709.0,0.06318974]
["bitfinex-derivatives","BTCF0:USTF0",1727814350019,0.44,60717.0,60710.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1727814350213,0.44,60723.0,60710.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727814350515,0.3608,60725.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814350721,0.00417693,60748.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814350722,0.8008,60746.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814351019,0.3608,60746.0,60732.0,0.24661596]
["bitfinex-derivatives","BTCF0:USTF0",1727814351315,0.3608,60746.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814351516,0.3608,60758.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814351704,0.8008,60758.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814351908,0.44,60758.0,60752.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727814352111,0.8008,60766.0,60752.0,0.70865673]
["bitfinex-derivatives","BTCF0:USTF0",1727814352319,0.3608,60766.0,60752.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727814352618,0.44,60776.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814352814,0.44,60770.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814353506,0.44,60770.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814354318,0.44,60758.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814354710,0.44,60758.0,60754.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727814355116,0.3608,60761.0,60754.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727814355309,0.44,60764.0,60754.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727814355915,0.44,60757.0,60754.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727814356119,0.082311,60754.0,60753.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814356320,0.3608,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814356920,0.44,60749.0,60738.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727814357110,0.44,60749.0,60738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814357314,0.522309,60756.0,60739.0,0.24554503]
["bitfinex-derivatives","BTCF0:USTF0",1727814357510,0.44,60756.0,60738.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727814357717,0.082311,60754.0,60738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814358216,0.44,60749.0,60738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814358922,0.44,60755.0,60738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814359121,0.44,60755.0,60739.0,0.24791032]
["bitfinex-derivatives","BTCF0:USTF0",1727814359418,0.3608,60757.0,60738.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727814359419,0.3608,60747.0,60738.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727814359625,0.08232,60748.0,60738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814359924,0.082331,60739.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814360112,0.3608,60740.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814360113,0.44,60730.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814360423,0.3608,60740.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814360424,0.44,60736.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727814360611,0.44,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814360812,0.44,60743.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814361121,0.3608,60753.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814361122,0.44,60749.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814361350,0.44,60749.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814361351,0.44,60743.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814361531,0.44,60749.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814361827,0.44,60749.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814362307,0.44,60755.0,60738.0,0.24837195]
["bitfinex-derivatives","BTCF0:USTF0",1727814362514,0.3608,60760.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814362721,0.44,60762.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814362917,0.082298,60764.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814362918,0.44,60755.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814363118,0.44,60748.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814363424,0.44,60770.0,60744.0,0.74052339]
["bitfinex-derivatives","BTCF0:USTF0",1727814363613,0.44,60770.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814363814,0.44,60776.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814364113,0.44,60776.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814364114,0.44,60770.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814364315,0.082295,60766.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814364515,0.082295,60766.0,60754.0,0.00246896]
["bitfinex-derivatives","BTCF0:USTF0",1727814364516,0.44,60770.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814364727,0.44,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814364926,0.082282,60776.0,60761.0,0.24545564]
["bitfinex-derivatives","BTCF0:USTF0",1727814365132,0.3608,60781.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814365314,0.44,60784.0,60761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727814365315,0.44,60784.0,60773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814365520,0.44,60784.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727814365826,0.44,60784.0,60773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814366034,0.44,60791.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814366326,0.082254,60797.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727814366327,0.082258,60793.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727814366521,0.44,60797.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814366714,0.44,60803.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814366918,0.082243,60805.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814367222,0.8008,60824.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814367418,0.082223,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814367614,0.44,60830.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814367615,0.3608,60825.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814367927,0.44,60830.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814368127,0.30957138,60853.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814368128,0.44,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814368319,0.44,60831.0,60817.0,0.24748759]
["bitfinex-derivatives","BTCF0:USTF0",1727814368514,0.44,60831.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727814368721,0.082208,60830.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814369014,0.3608,60839.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814369215,0.44,60823.0,60819.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727814369424,0.082222,60820.0,60819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814369927,0.44,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814370136,0.082218,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814370427,0.44,60829.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814370626,0.443004,60834.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814370935,0.3608,60840.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814371520,0.3608,60840.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727814371717,0.082189,60845.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814372032,0.3608,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814372335,0.3608,60857.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814372533,0.3608,60857.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814372723,0.3608,60857.0,60852.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814373030,0.082162,60864.0,60852.0,0.542977]
["bitfinex-derivatives","BTCF0:USTF0",1727814373235,0.44096,60868.0,60852.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814373435,0.3608,60875.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814373633,0.082152,60872.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814374022,0.3608,60881.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814374231,0.082138,60883.0,60853.0,0.00246496]
["bitfinex-derivatives","BTCF0:USTF0",1727814374232,0.082176,60854.0,60853.0,0.00246496]
["bitfinex-derivatives","BTCF0:USTF0",1727814374431,0.522176,60854.0,60853.0,0.00246496]
["bitfinex-derivatives","BTCF0:USTF0",1727814374636,0.522176,60854.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814374637,0.082185,60848.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814374822,0.44,60854.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814375429,0.3608,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814375637,0.082185,60847.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814375823,0.082185,60848.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814376024,0.3608,60849.0,60833.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727814376324,0.082203,60834.0,60830.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1727814376529,0.3608,60849.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814376738,0.082188,60845.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727814376935,0.082188,60845.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727814377140,0.3608,60849.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727814377327,0.082193,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814377532,0.522179,60852.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814377533,0.082189,60844.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814377732,0.44,60852.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814378338,0.082186,60847.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727814378536,0.44,60852.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814378537,0.08218,60852.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814378737,0.082177,60853.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814379134,0.3608,60856.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727814379445,0.3608,60856.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814379446,0.082192,60842.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814379740,0.8008,60845.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814379942,0.082204,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814380143,0.44,60838.0,60830.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1727814380144,0.082207,60831.0,60830.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1727814381327,0.3608,60845.0,60830.0,0.49562581]
["bitfinex-derivatives","BTCF0:USTF0",1727814381534,0.3608,60852.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814382038,0.44,60856.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814382039,0.082176,60854.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814382543,0.44,60850.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814382934,0.3608,60853.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814383242,0.082182,60850.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727814383443,0.44,60863.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814383628,0.3608,60864.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727814383629,0.08217,60859.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727814383858,0.08217,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814384037,0.082164,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814384244,0.082167,60861.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814384445,0.52217,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814384644,0.52217,60858.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727814384645,0.44,60858.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814384939,0.3608,60860.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814384940,0.44,60849.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814385144,0.3608,60860.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814385145,0.082189,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814385455,0.44,60855.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727814385637,0.3608,60853.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727814385950,0.082173,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814386156,0.3608,60869.0,60853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814386332,0.082153,60872.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727814386532,0.3608,60883.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814386533,0.3608,60883.0,60869.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1727814386849,0.082142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727814387144,0.082133,60886.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727814387344,0.082135,60885.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814387538,0.44,60900.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814387742,0.00410809,60910.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814387743,0.3608,60891.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814387948,0.082141,60880.0,60875.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727814388245,0.00197274,60889.0,60884.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727814388440,0.082133,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727814388644,0.00197274,60889.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814389443,0.082134,60886.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814389647,0.3608,60885.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727814389849,0.3608,60885.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727814390041,0.082143,60879.0,60869.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727814390447,0.082149,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727814390641,0.3608,60885.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814390840,0.082146,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814391045,0.082146,60876.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814391358,0.3608,60885.0,60874.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727814391551,0.3608,60880.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814391741,0.082147,60875.0,60871.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1727814391938,0.082139,60882.0,60872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814392152,0.082148,60875.0,60872.0,1.58215]
["bitfinex-derivatives","BTCF0:USTF0",1727814392349,0.08215,60873.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814392552,0.082153,60871.0,60869.0,0.542514]
["bitfinex-derivatives","BTCF0:USTF0",1727814393251,0.082131,60888.0,60870.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1727814393455,0.3608,60885.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727814393748,0.3608,60885.0,60876.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727814393938,0.08214,60881.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727814394139,0.3608,60885.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814394344,0.08214,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814394540,0.082135,60884.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727814394748,0.082144,60878.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814395043,0.3608,60885.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814395243,0.082138,60882.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727814395951,0.082138,60882.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814396143,0.082138,60882.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727814396338,0.082138,60882.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814396544,0.082134,60886.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727814396739,0.08410174,60889.0,60881.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814396939,0.00197274,60889.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814397639,0.00197274,60889.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814397847,0.082132,60887.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727814398151,0.082132,60887.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727814398554,0.082132,60887.0,60881.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727814398862,0.082132,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727814399044,0.00197274,60889.0,60882.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814399254,0.082118,60898.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727814399443,0.3608,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814399646,0.3608,60892.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814399847,0.3608,60899.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814400145,0.3608,60891.0,60880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814400349,0.3608,60891.0,60883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814400553,0.08212,60896.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727814400846,0.082118,60897.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814400847,0.082124,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727814401358,0.3608,60910.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814401546,0.082114,60900.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814401848,0.082114,60900.0,60894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814402038,0.082108,60904.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727814402239,0.082105,60907.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814402448,0.082106,60906.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727814403043,0.3608,60910.0,60899.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1727814403254,0.082091,60917.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727814403447,0.082092,60917.0,60915.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1727814403645,0.082092,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727814403846,0.082088,60920.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814404046,0.3608,60921.0,60915.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1727814404251,0.44,60919.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814404457,0.082064,60937.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814404458,0.082112,60901.0,60900.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727814404652,0.082114,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814404843,0.44,60906.0,60898.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1727814404844,0.082115,60899.0,60898.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1727814405546,0.082115,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814405761,0.08212,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814406653,0.52212,60895.0,60882.0,0.36099295]
["bitfinex-derivatives","BTCF0:USTF0",1727814406855,0.082137,60883.0,60882.0,0.36099295]
["bitfinex-derivatives","BTCF0:USTF0",1727814407154,0.3608,60901.0,60883.0,0.24751155]
["bitfinex-derivatives","BTCF0:USTF0",1727814407352,0.082098,60912.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727814407556,0.082107,60905.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727814407754,0.082107,60905.0,60895.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814407755,0.082108,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814407945,0.3608,60915.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814408148,0.082103,60908.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727814408454,0.082107,60905.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814408654,0.082108,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814409250,0.082108,60904.0,60895.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1727814409251,0.082112,60901.0,60898.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727814409559,0.3608,60910.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814409761,0.082085,60922.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727814409959,0.3608,60938.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814410152,0.082069,60933.0,60929.0,0.522074]
["bitfinex-derivatives","BTCF0:USTF0",1727814410352,0.082069,60934.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727814410650,0.3608,60948.0,60929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814410850,0.082063,60938.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727814411063,0.3608,60948.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727814411064,0.082057,60943.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727814411261,0.3608,60948.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814411566,0.082045,60951.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814411751,0.36184001,60955.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814411947,0.3608,60955.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814412147,0.3608,60955.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814412351,0.3608,60955.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814412559,0.082048,60949.0,60947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814412757,0.3608,60955.0,60947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814412952,0.3608,60964.0,60947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814412953,0.3608,60958.0,60953.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814413259,0.082033,60960.0,60953.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814413460,0.3608,60964.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814413756,0.3608,60970.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814413958,0.3608,60975.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814414260,0.3608,60970.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814414561,0.3608,60965.0,60950.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814414753,0.3608,60970.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814414953,0.3608,60970.0,60950.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727814414954,0.081999,60985.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814415157,0.3608,60988.0,60975.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814415356,0.3608,60988.0,60981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814415654,0.082004,60982.0,60975.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814415965,0.3608,60988.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814416156,0.3608,60982.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814416357,0.3608,60982.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814416358,0.082007,60980.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814416751,0.3608,60988.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814416952,0.082003,60982.0,60981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814417766,0.3608,60988.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814417956,0.3608,60978.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814418353,0.082005,60981.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814418654,0.082012,60976.0,60970.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814418964,0.082012,60976.0,60964.0,1.7465129]
["bitfinex-derivatives","BTCF0:USTF0",1727814418965,0.082026,60965.0,60964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727814419177,0.3608,60973.0,60960.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1727814419362,0.082031,60961.0,60960.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727814419674,0.082031,60961.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814419675,0.082041,60954.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814419860,0.3608,60962.0,60940.0,0.36326145]
["bitfinex-derivatives","BTCF0:USTF0",1727814420165,0.082052,60946.0,60940.0,0.36326145]
["bitfinex-derivatives","BTCF0:USTF0",1727814420471,0.3608,60967.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727814420658,0.082038,60957.0,60954.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814420859,0.082032,60961.0,60954.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814421064,0.3608,60967.0,60954.0,0.522041]
["bitfinex-derivatives","BTCF0:USTF0",1727814421266,0.3608,60967.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814421267,0.082042,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814421873,0.082042,60953.0,60940.0,0.00246145]
["bitfinex-derivatives","BTCF0:USTF0",1727814421874,0.082058,60941.0,60940.0,0.00246145]
["bitfinex-derivatives","BTCF0:USTF0",1727814422058,0.082058,60941.0,60940.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727814422265,0.3608,60944.0,60929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814422266,0.08206,60940.0,60929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814422569,0.3608,60944.0,60929.0,0.522074]
["bitfinex-derivatives","BTCF0:USTF0",1727814422570,0.442854,60944.0,60929.0,0.522074]
["bitfinex-derivatives","BTCF0:USTF0",1727814422767,0.3608,60944.0,60929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814422960,0.08206,60940.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727814423163,0.082064,60938.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814423465,0.3608,60945.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814423466,0.082064,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814424365,0.3608,60940.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814424568,0.44,60938.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814424768,0.082079,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814425264,0.082079,60926.0,60913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814425265,0.082094,60915.0,60913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814425465,0.082096,60913.0,60912.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1727814425767,0.082096,60913.0,60906.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1727814425768,0.082104,60907.0,60906.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1727814425967,0.082115,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814426168,0.442904,60907.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814426474,0.082119,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814426871,0.08212,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814427061,0.3608,60907.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814427262,0.3608,60907.0,60889.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1727814427469,0.082127,60890.0,60889.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1727814428375,0.3608,60893.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814428376,0.082131,60888.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814428572,0.082133,60886.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814428771,0.082133,60886.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814428772,0.3608,60883.0,60869.0,0.3632642]
["bitfinex-derivatives","BTCF0:USTF0",1727814428999,0.082154,60870.0,60869.0,0.3632642]
["bitfinex-derivatives","BTCF0:USTF0",1727814429197,0.082154,60870.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814429198,0.3608,60870.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814429399,0.3608,60858.0,60848.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727814429584,0.082181,60850.0,60848.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727814429991,0.082174,60856.0,60848.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727814430294,0.082177,60853.0,60848.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727814430900,0.3608,60871.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814431104,0.3608,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814431287,0.3608,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727814431491,0.3608,60879.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814431492,0.3608,60879.0,60866.0,0.24679261]
["bitfinex-derivatives","BTCF0:USTF0",1727814431794,0.082141,60880.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727814431994,0.082145,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814432195,0.3608,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814432390,0.082104,60908.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727814432391,0.082138,60882.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727814432692,0.3608,60887.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727814432899,0.082142,60879.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727814433091,0.3608,60887.0,60872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814433293,0.08213,60889.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727814433496,0.08213,60889.0,60883.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727814433795,0.08213,60889.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814433796,0.3608,60892.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814433993,0.3608,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814434200,0.44,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814434497,0.082142,60879.0,60878.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727814434696,0.082142,60880.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814434697,0.8008,60880.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814434890,0.082159,60867.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814435092,0.44,60872.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814435093,0.44,60872.0,60860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814435298,0.44,60872.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814435299,0.44,60871.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814435495,0.44,60871.0,60843.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1727814435496,0.082186,60847.0,60821.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814435802,0.6,60872.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814435803,0.8008,60832.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814436191,0.3608,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814436595,0.3478,60826.0,60825.0,1.175415]
["bitfinex-derivatives","BTCF0:USTF0",1727814436796,0.3608,60831.0,60825.0,1.175415]
["bitfinex-derivatives","BTCF0:USTF0",1727814437007,0.3608,60831.0,60822.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727814437008,0.082218,60823.0,60822.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727814437303,0.082218,60823.0,60796.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1727814437304,0.082227,60817.0,60796.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1727814437606,0.3608,60809.0,60796.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1727814437897,0.3608,60809.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727814438104,0.3608,60809.0,60796.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1727814438498,0.3608,60809.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727814438996,0.3608,60809.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727814439203,0.3618,60809.0,60808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814439704,0.3618,60809.0,60795.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1727814440013,0.3618,60809.0,60796.0,0.24527095]
["bitfinex-derivatives","BTCF0:USTF0",1727814440304,0.3618,60809.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727814440704,0.3628,60809.0,60808.0,0.575598]
["bitfinex-derivatives","BTCF0:USTF0",1727814440909,0.3608,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727814441100,0.44,60821.0,60808.0,1.34016068]
["bitfinex-derivatives","BTCF0:USTF0",1727814441296,0.001,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814441498,0.44,60821.0,60809.0,0.24756779]
["bitfinex-derivatives","BTCF0:USTF0",1727814441693,0.52222,60821.0,60809.0,0.24756779]
["bitfinex-derivatives","BTCF0:USTF0",1727814441901,0.52222,60821.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814441902,0.44,60821.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814442408,0.3608,60830.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814442591,0.082213,60827.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727814442899,0.3608,60830.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814443100,0.443008,60830.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814443996,0.80200001,60834.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814443997,0.00120001,60834.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814444198,0.3608,60840.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727814444401,0.3608,60835.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814444603,0.443003,60835.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814444905,0.082211,60828.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814445207,0.014,60830.0,60823.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1727814445507,0.082208,60830.0,60823.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1727814445704,0.082208,60830.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814445908,0.082203,60834.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727814446105,0.082203,60834.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814446106,0.3608,60835.0,60826.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814446406,0.082205,60833.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727814446906,0.082205,60833.0,60823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727814446907,0.082205,60833.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727814447213,0.8008,60830.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814447405,0.082211,60828.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727814447609,0.082211,60828.0,60814.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814447907,0.3648,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727814448308,0.3608,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727814448509,0.3608,60838.0,60829.0,1.536209]
["bitfinex-derivatives","BTCF0:USTF0",1727814448707,0.082189,60845.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727814448908,0.3608,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814448909,0.3608,60847.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814449205,0.082191,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814449399,0.49312,60842.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814449601,0.082208,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814450000,0.082208,60830.0,60810.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1727814450001,0.082219,60822.0,60810.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1727814450202,0.082209,60829.0,60810.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1727814450203,0.443022,60820.0,60810.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1727814450607,0.443022,60820.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814450608,0.44,60811.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814450914,0.44,60811.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814450915,1.1616,60804.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814451115,1.1616,60804.0,60783.0,0.00410736]
["bitfinex-derivatives","BTCF0:USTF0",1727814451116,0.08227,60785.0,60783.0,0.00410736]
["bitfinex-derivatives","BTCF0:USTF0",1727814451409,0.082272,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814451609,0.8008,60787.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814451610,0.082275,60781.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814451797,0.44,60780.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814452002,0.082259,60793.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814452202,0.082259,60793.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814452397,0.08226,60792.0,60777.0,0.24629404]
["bitfinex-derivatives","BTCF0:USTF0",1727814452599,0.3608,60798.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814452805,0.3608,60801.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814453003,0.8008,60810.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814453206,0.082242,60805.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814453711,0.082242,60805.0,60793.0,0.24670394]
["bitfinex-derivatives","BTCF0:USTF0",1727814453899,0.082242,60805.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814454109,0.082244,60804.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814454307,0.44,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814454617,0.44,60798.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814454915,0.005,60805.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814454916,0.44,60786.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814455131,0.082281,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814456704,0.44,60785.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814456705,0.082275,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814456905,0.014,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814457209,0.005,60786.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727814457408,0.005,60786.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814457409,0.007,60776.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814457711,0.3608,60765.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814457908,0.3608,60765.0,60754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814457909,0.44,60761.0,60754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814458105,0.44,60755.0,60754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814458416,0.082311,60754.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814459110,0.3608,60756.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814459313,0.082313,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814459914,0.075313,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814460509,0.441,60754.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814460510,0.44,60754.0,60751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727814460710,0.001,60755.0,60751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727814460909,0.082314,60752.0,60751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727814461823,0.001,60754.0,60751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727814462006,0.001,60754.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814462007,0.3608,60752.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814462309,0.44,60736.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814462518,0.44,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814462715,0.44,60728.0,60719.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1727814463216,0.44,60728.0,60719.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1727814463515,0.3608,60738.0,60714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727814463516,0.44,60721.0,60714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727814463720,0.44,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814464017,0.8008,60714.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814464808,0.49416,60713.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814465119,0.00148,60714.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814465321,0.44,60720.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814465623,0.44,60714.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814466009,0.44,60714.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814466213,0.49416,60713.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814466415,0.44,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814466614,0.44,60699.0,60687.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727814466615,0.3608,60699.0,60687.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727814466823,0.8008,60707.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814467209,0.44,60707.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814467621,0.3608,60725.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814467812,0.3608,60725.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814468012,0.3608,60716.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814468221,0.44,60713.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814468813,0.44,60720.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814469018,0.3608,60724.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814469222,0.44,60720.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814469823,0.44,60732.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814470120,0.3608,60733.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814470121,0.3608,60733.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814470720,0.44,60738.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814470918,0.44,60744.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814471118,0.44,60744.0,60736.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1727814471317,0.44,60738.0,60736.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1727814471515,0.44,60738.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814471721,0.44,60737.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814472421,0.44,60743.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814472617,0.44,60743.0,60731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814472923,0.44,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814473122,0.44,60743.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814474520,0.00401931,60764.0,60731.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727814474521,0.44,60737.0,60731.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727814474722,0.44,60737.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814474917,0.3608,60740.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814474918,0.44,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814475635,0.44,60737.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814476421,0.44,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814476824,0.44,60731.0,60727.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1727814477028,0.44,60731.0,60727.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1727814478432,0.44,60737.0,60727.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1727814478631,0.44,60730.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814478932,0.44,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727814479143,0.3608,60740.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814479144,0.44,60736.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814479345,0.3608,60740.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814479641,0.44,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727814479830,0.44,60743.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727814480028,0.44,60743.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814480436,0.44,60749.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727814480738,0.44,60749.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814481032,0.44,60749.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727814481033,0.44,60740.0,60722.0,0.06441015]
["bitfinex-derivatives","BTCF0:USTF0",1727814481236,0.3608,60723.0,60722.0,0.06441015]
["bitfinex-derivatives","BTCF0:USTF0",1727814481433,0.3608,60723.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727814481628,0.3608,60723.0,60717.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727814481828,0.3608,60723.0,60717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727814482031,0.3608,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727814482233,0.3608,60723.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814482432,0.3608,60723.0,60712.0,1.582367]
["bitfinex-derivatives","BTCF0:USTF0",1727814482643,0.3608,60729.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814483023,0.44,60724.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814483236,0.44,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727814483730,0.3608,60737.0,60723.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727814483731,0.44,60730.0,60723.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727814483933,0.3608,60742.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814484127,0.3608,60742.0,60728.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1727814484432,0.3608,60742.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814484629,0.443128,60742.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727814484832,0.443128,60742.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814484833,0.3608,60742.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814485035,0.3608,60742.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727814485337,0.44,60743.0,60728.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1727814485338,0.44,60743.0,60733.0,0.04830761]
["bitfinex-derivatives","BTCF0:USTF0",1727814485534,0.44,60743.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727814485732,0.44,60743.0,60734.0,0.04830761]
["bitfinex-derivatives","BTCF0:USTF0",1727814486141,0.44,60743.0,60733.0,0.04830761]
["bitfinex-derivatives","BTCF0:USTF0",1727814486525,0.44,60743.0,60736.0,0.04830761]
["bitfinex-derivatives","BTCF0:USTF0",1727814486728,0.44,60737.0,60736.0,0.04830761]
["bitfinex-derivatives","BTCF0:USTF0",1727814487028,0.44,60737.0,60734.0,0.04900262]
["bitfinex-derivatives","BTCF0:USTF0",1727814487238,0.44,60737.0,60733.0,0.06441015]
["bitfinex-derivatives","BTCF0:USTF0",1727814487433,0.44,60737.0,60735.0,0.04905689]
["bitfinex-derivatives","BTCF0:USTF0",1727814487624,0.082332,60739.0,60735.0,0.04905689]
["bitfinex-derivatives","BTCF0:USTF0",1727814487625,0.522335,60736.0,60735.0,0.04905689]
["bitfinex-derivatives","BTCF0:USTF0",1727814487832,0.44,60736.0,60727.0,0.04906243]
["bitfinex-derivatives","BTCF0:USTF0",1727814488029,0.08235,60725.0,60724.0,0.08051269]
["bitfinex-derivatives","BTCF0:USTF0",1727814488534,1.17639,60725.0,60724.0,0.08051269]
["bitfinex-derivatives","BTCF0:USTF0",1727814488741,0.082352,60724.0,60723.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727814489042,0.522352,60724.0,60723.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727814489439,0.883152,60724.0,60723.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727814489628,1.977192,60724.0,60723.0,0.17621449]
["bitfinex-derivatives","BTCF0:USTF0",1727814489938,1.537192,60724.0,60723.0,0.17621449]
["bitfinex-derivatives","BTCF0:USTF0",1727814490145,1.977192,60724.0,60723.0,0.17621449]
["bitfinex-derivatives","BTCF0:USTF0",1727814490734,1.977192,60724.0,60701.0,0.08051269]
["bitfinex-derivatives","BTCF0:USTF0",1727814490735,0.082375,60707.0,60705.0,0.0574902]
["bitfinex-derivatives","BTCF0:USTF0",1727814490934,1.1616,60706.0,60705.0,0.0574902]
["bitfinex-derivatives","BTCF0:USTF0",1727814491137,1.6558,60706.0,60705.0,0.0574902]
["bitfinex-derivatives","BTCF0:USTF0",1727814491342,2.2558,60706.0,60702.0,0.08051269]
["bitfinex-derivatives","BTCF0:USTF0",1727814491529,0.08238,60703.0,60702.0,0.08051269]
["bitfinex-derivatives","BTCF0:USTF0",1727814491726,0.57658,60703.0,60702.0,0.08051269]
["bitfinex-derivatives","BTCF0:USTF0",1727814491935,1.17658,60703.0,60702.0,0.08051269]
["bitfinex-derivatives","BTCF0:USTF0",1727814492232,1.17658,60703.0,60687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814492233,0.0824,60689.0,60687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814492439,0.44,60688.0,60687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814494135,0.44,60688.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814494136,0.082439,60660.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814494335,0.522439,60660.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814494535,1.016999,60660.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814494734,0.082443,60657.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814494933,0.3608,60657.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814495135,0.3608,60657.0,60634.0,0.56561155]
["bitfinex-derivatives","BTCF0:USTF0",1727814495136,0.07705183,60636.0,60634.0,0.20481155]
["bitfinex-derivatives","BTCF0:USTF0",1727814495343,0.8008,60635.0,60634.0,0.20481155]
["bitfinex-derivatives","BTCF0:USTF0",1727814496036,1.89556,60635.0,60634.0,0.20481155]
["bitfinex-derivatives","BTCF0:USTF0",1727814496236,1.89556,60635.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814496544,1.89556,60635.0,60588.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1727814496545,0.883282,60628.0,60600.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727814496747,0.8008,60628.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814497331,0.8008,60628.0,60610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814497741,1.29564,60628.0,60610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814498138,0.8008,60628.0,60610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814498540,0.8008,60628.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814498738,0.44,60628.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814499547,0.8008,60628.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814499944,1.29564,60628.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814500137,1.89564,60628.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814500949,0.8008,60628.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814501248,0.97612841,60728.0,60627.0,1.09695]
["bitfinex-derivatives","BTCF0:USTF0",1727814501249,0.44,60640.0,60627.0,1.09695]
["bitfinex-derivatives","BTCF0:USTF0",1727814501444,0.44,60640.0,60627.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727814501641,0.44,60634.0,60627.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727814501847,0.44,60634.0,60628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727814502043,0.3608,60646.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814502044,0.44,60640.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814502239,0.8008,60646.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727814502741,0.3608,60641.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727814503050,0.3608,60641.0,60632.0,0.32911604]
["bitfinex-derivatives","BTCF0:USTF0",1727814503445,0.3608,60641.0,60633.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1727814503742,0.00013752,60640.0,60633.0,0.74275718]
["bitfinex-derivatives","BTCF0:USTF0",1727814503940,0.8008,60634.0,60627.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727814504246,0.3608,60628.0,60627.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727814504445,0.00014414,60633.0,60627.0,1.58664]
["bitfinex-derivatives","BTCF0:USTF0",1727814504744,0.00014414,60633.0,60628.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727814505042,0.00014414,60633.0,60629.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727814505248,0.00014414,60633.0,60629.0,0.77384301]
["bitfinex-derivatives","BTCF0:USTF0",1727814505541,0.00014414,60633.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727814505746,0.082447,60654.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727814505747,0.3608,60648.0,60631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727814506043,0.3402,60648.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727814506242,0.3402,60648.0,60636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814506446,0.3608,60666.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814506651,0.3608,60666.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814506842,0.3608,60669.0,60656.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1727814507141,0.3608,60669.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814507346,0.44,60673.0,60657.0,0.24704358]
["bitfinex-derivatives","BTCF0:USTF0",1727814507536,0.44,60673.0,60656.0,0.55778871]
["bitfinex-derivatives","BTCF0:USTF0",1727814507737,0.44,60673.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814507944,0.3608,60676.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814508150,0.3608,60675.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727814508342,0.3608,60683.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727814508551,0.3608,60683.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727814508741,0.3608,60683.0,60680.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727814509049,0.3608,60690.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727814509448,0.3608,60690.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727814509638,0.3608,60718.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814509948,0.082363,60716.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814510952,0.3608,60724.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814511143,0.44,60719.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814511342,0.44,60714.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814511544,0.3608,60718.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814511946,0.082351,60725.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814512147,0.082351,60725.0,60712.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1727814512148,0.44,60720.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814512348,0.3608,60723.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814512349,0.44,60714.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814512547,0.08237,60711.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814512747,0.3608,60712.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814512954,0.082363,60716.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814513343,0.3608,60719.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814513849,0.082361,60717.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814514049,0.082361,60717.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814514050,0.082363,60716.0,60703.0,0.24632094]
["bitfinex-derivatives","BTCF0:USTF0",1727814514260,0.3608,60719.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814514261,0.3608,60719.0,60709.0,0.24632094]
["bitfinex-derivatives","BTCF0:USTF0",1727814514447,0.3608,60719.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727814514646,0.3608,60719.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814514946,0.082398,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814515552,0.3608,60699.0,60688.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1727814515755,0.3608,60706.0,60688.0,0.32978257]
["bitfinex-derivatives","BTCF0:USTF0",1727814516048,0.082378,60705.0,60688.0,0.24738257]
["bitfinex-derivatives","BTCF0:USTF0",1727814516251,0.3608,60706.0,60688.0,0.24738257]
["bitfinex-derivatives","BTCF0:USTF0",1727814516449,0.082378,60705.0,60688.0,0.32978257]
["bitfinex-derivatives","BTCF0:USTF0",1727814516848,0.082378,60705.0,60688.0,0.24738257]
["bitfinex-derivatives","BTCF0:USTF0",1727814517044,0.3608,60706.0,60688.0,0.24738257]
["bitfinex-derivatives","BTCF0:USTF0",1727814517347,0.082405,60685.0,60684.0,0.00247181]
["bitfinex-derivatives","BTCF0:USTF0",1727814517847,0.36228,60689.0,60684.0,0.00247181]
["bitfinex-derivatives","BTCF0:USTF0",1727814518048,0.082404,60686.0,60684.0,0.00247181]
["bitfinex-derivatives","BTCF0:USTF0",1727814518548,0.36228,60689.0,60684.0,0.00247181]
["bitfinex-derivatives","BTCF0:USTF0",1727814518549,0.3608,60689.0,60684.0,0.00247181]
["bitfinex-derivatives","BTCF0:USTF0",1727814519251,0.3608,60700.0,60684.0,0.00247181]
["bitfinex-derivatives","BTCF0:USTF0",1727814519252,0.082388,60697.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814519657,0.3608,60700.0,60689.0,0.32861102]
["bitfinex-derivatives","BTCF0:USTF0",1727814520049,0.3608,60700.0,60690.0,0.576677]
["bitfinex-derivatives","BTCF0:USTF0",1727814520245,0.3608,60700.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727814520445,0.44148,60727.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814520651,0.082356,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814522670,0.08234,60733.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814522851,0.082348,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814524159,0.082332,60739.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727814524344,0.082332,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814524955,0.082326,60743.0,60738.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1727814525159,0.082296,60766.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727814525354,0.082278,60779.0,60765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727814525558,0.082288,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814525861,0.44,60778.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814526264,0.44,60778.0,60765.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727814526265,0.082281,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814526855,0.44,60778.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814527069,0.082288,60772.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814527451,0.082288,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814527857,0.44,60778.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814528164,0.522278,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814529070,0.522278,60778.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814529071,0.082288,60771.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814529360,0.522306,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814529962,0.082299,60763.0,60757.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1727814530169,0.082299,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814530365,0.082292,60768.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814530554,0.082292,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814530962,0.44,60776.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814531161,0.082291,60770.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814531458,0.44,60776.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814531654,0.082283,60775.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814531855,0.44,60773.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814532060,0.082292,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814532971,0.082269,60786.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727814533264,0.082268,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814533466,0.082272,60783.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814533655,0.082284,60774.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727814533855,0.082284,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814533856,0.082284,60774.0,60765.0,0.2480081]
["bitfinex-derivatives","BTCF0:USTF0",1727814534056,0.082284,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814534057,0.44,60780.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814534369,0.082278,60778.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814534563,0.082278,60778.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727814534959,0.44,60787.0,60776.0,0.443081]
["bitfinex-derivatives","BTCF0:USTF0",1727814535261,0.082275,60781.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727814535461,0.44,60787.0,60771.0,0.24612518]
["bitfinex-derivatives","BTCF0:USTF0",1727814535657,0.082287,60772.0,60770.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1727814535859,0.44,60781.0,60770.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1727814536160,0.082281,60777.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727814536361,0.082281,60776.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727814536560,0.3608,60791.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727814536561,0.082273,60783.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727814536865,0.082273,60783.0,60770.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1727814536866,0.44,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814537064,0.082268,60786.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814537375,0.082273,60783.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727814537686,0.522267,60787.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814537972,0.082267,60787.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727814538362,0.3608,60791.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727814538565,0.082261,60792.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814538773,0.082261,60792.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727814539068,0.3608,60823.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814539270,0.3608,60836.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727814539458,0.082211,60828.0,60825.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814539663,0.3608,60836.0,60824.0,0.41999647]
["bitfinex-derivatives","BTCF0:USTF0",1727814539664,0.082207,60831.0,60824.0,0.41999647]
["bitfinex-derivatives","BTCF0:USTF0",1727814539864,0.3608,60836.0,60824.0,0.41999647]
["bitfinex-derivatives","BTCF0:USTF0",1727814540070,0.3608,60843.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814540071,0.082191,60843.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814540376,0.3608,60854.0,60833.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814540563,0.08117138,60848.0,60839.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814540868,0.3608,60863.0,60842.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1727814541068,0.08216,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814541261,0.3608,60867.0,60857.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1727814541473,0.00408178,60882.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814541664,0.08214,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814541860,0.3608,60895.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814541861,0.3608,60885.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814542074,0.00421013,60886.0,60872.0,0.24748394]
["bitfinex-derivatives","BTCF0:USTF0",1727814542367,0.3608,60873.0,60865.0,0.00246444]
["bitfinex-derivatives","BTCF0:USTF0",1727814542577,0.3608,60873.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814542578,0.8008,60867.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814542771,0.082186,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814542974,0.082188,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814543170,0.082188,60845.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814543364,0.082188,60846.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814543974,0.082189,60845.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814544173,0.3608,60858.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814544378,0.3608,60858.0,60851.0,0.522179]
["bitfinex-derivatives","BTCF0:USTF0",1727814544571,0.3608,60872.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727814544972,0.082129,60889.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814545185,0.082129,60889.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814545368,0.082144,60878.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814545573,0.3608,60900.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814545770,0.082125,60892.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814546274,0.3608,60905.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814546470,0.082119,60897.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814546671,0.3608,60905.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814546873,0.082135,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814547175,0.44,60888.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814547367,0.08215,60873.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814547566,0.08215,60873.0,60842.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1727814547567,0.082154,60870.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814547763,0.082154,60870.0,60848.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727814547764,0.082171,60858.0,60848.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727814547975,0.3608,60866.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814548187,0.082182,60849.0,60848.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727814548376,0.082173,60856.0,60848.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727814548673,0.082182,60850.0,60848.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727814548873,0.3608,60856.0,60848.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727814549076,0.082175,60855.0,60848.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727814549282,0.3608,60872.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814549477,0.082155,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814549671,0.082154,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814550175,0.082154,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814550375,0.082155,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814550576,0.082191,60843.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814550767,0.7216,60843.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814550970,0.80876,60868.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814550971,0.3608,60826.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814551165,0.3608,60818.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814551371,0.3608,60818.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727814551575,0.3608,60818.0,60810.0,0.24538941]
["bitfinex-derivatives","BTCF0:USTF0",1727814551779,0.3608,60818.0,60809.0,0.49578673]
["bitfinex-derivatives","BTCF0:USTF0",1727814551978,0.3608,60818.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814552184,0.3608,60826.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814552185,0.3608,60826.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814552473,0.082207,60831.0,60820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814552678,0.3608,60827.0,60818.0,0.24538941]
["bitfinex-derivatives","BTCF0:USTF0",1727814552877,0.3608,60819.0,60809.0,0.08470273]
["bitfinex-derivatives","BTCF0:USTF0",1727814553070,0.3608,60813.0,60809.0,0.08470273]
["bitfinex-derivatives","BTCF0:USTF0",1727814553267,0.3608,60813.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814553472,0.082234,60811.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814553672,0.3608,60810.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814554577,0.443035,60810.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814554884,0.3608,60810.0,60809.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727814555483,0.082247,60802.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814555684,0.3608,60789.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814555988,0.443064,60789.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727814556174,0.44,60801.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814556175,0.44,60801.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727814556479,0.082264,60789.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727814556779,0.3608,60789.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814556983,0.3608,60791.0,60773.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1727814557185,0.3608,60781.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814557383,0.082268,60786.0,60776.0,0.24766601]
["bitfinex-derivatives","BTCF0:USTF0",1727814557578,0.082268,60786.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727814557979,0.082269,60785.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727814558183,0.3608,60791.0,60782.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1727814558378,0.3608,60791.0,60783.0,0.24688137]
["bitfinex-derivatives","BTCF0:USTF0",1727814559079,0.3608,60796.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727814559280,0.082263,60790.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727814559483,0.3608,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814559675,0.082266,60788.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727814559872,0.3608,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727814560173,0.082266,60787.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727814560377,0.082266,60787.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727814560882,0.3608,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814561289,0.3608,60790.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727814561875,0.3608,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727814562182,0.3608,60790.0,60782.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727814562683,0.082268,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727814562882,0.3608,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814562883,0.3608,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727814563187,0.082267,60787.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727814563486,0.3608,60796.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814563487,0.3608,60791.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814563688,0.082281,60776.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814563883,0.00108,60778.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814564193,0.3608,60794.0,60776.0,0.74080936]
["bitfinex-derivatives","BTCF0:USTF0",1727814564487,0.3608,60794.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727814564786,0.443057,60794.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727814564980,0.443057,60794.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727814565283,0.443057,60794.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727814565895,0.443057,60794.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727814565896,0.3608,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727814566185,0.082252,60798.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727814566186,0.3608,60805.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727814566389,0.082243,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727814567493,0.3608,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727814567708,0.3608,60817.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727814567987,0.082227,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727814568195,0.3608,60817.0,60804.0,0.24751053]
["bitfinex-derivatives","BTCF0:USTF0",1727814568378,0.082232,60813.0,60805.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727814568577,0.082234,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727814568890,0.3608,60812.0,60809.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727814569081,0.3608,60817.0,60809.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727814569280,0.3608,60812.0,60801.0,0.24524666]
["bitfinex-derivatives","BTCF0:USTF0",1727814569486,0.3608,60812.0,60802.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727814569881,0.443033,60812.0,60810.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727814570087,0.082214,60826.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814570088,0.3608,60813.0,60803.0,0.24777174]
["bitfinex-derivatives","BTCF0:USTF0",1727814570389,0.3608,60813.0,60786.0,0.08473468]
["bitfinex-derivatives","BTCF0:USTF0",1727814570390,0.44,60804.0,60786.0,0.08473468]
["bitfinex-derivatives","BTCF0:USTF0",1727814570579,0.3608,60790.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727814570780,0.082266,60788.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727814571077,0.3608,60792.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727814571276,0.082266,60787.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727814571493,0.443066,60787.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727814571792,0.082266,60787.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727814572090,0.443066,60787.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727814573782,0.443066,60787.0,60775.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814573783,0.3608,60787.0,60775.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814573988,0.082281,60776.0,60775.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814574181,0.082281,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814575185,0.80172,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727814575186,0.36172,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727814575393,0.3608,60784.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727814575394,0.082275,60781.0,60776.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1727814575582,0.08227,60785.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814575783,0.08227,60785.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727814576084,0.08227,60785.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814576085,0.3608,60782.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814576279,0.3608,60782.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727814576477,0.3608,60782.0,60781.0,0.575834]
["bitfinex-derivatives","BTCF0:USTF0",1727814576686,0.3608,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727814576893,0.3608,60782.0,60781.0,0.575834]
["bitfinex-derivatives","BTCF0:USTF0",1727814577090,0.3608,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727814577285,0.082256,60795.0,60787.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1727814577590,0.082257,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814577780,0.3608,60796.0,60779.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727814577983,0.082249,60801.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814578181,0.082249,60801.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727814578486,0.3608,60809.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814578687,0.082242,60806.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727814578988,0.082242,60806.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727814579179,0.3608,60803.0,60793.0,0.2462732]
["bitfinex-derivatives","BTCF0:USTF0",1727814579381,0.082251,60798.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727814579586,0.44,60806.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814579780,0.082251,60799.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814579983,0.082253,60797.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814580287,0.3608,60798.0,60787.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1727814580484,0.3608,60798.0,60779.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727814580792,0.09276514,60827.0,60779.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727814580793,0.082273,60783.0,60779.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727814580992,0.082276,60780.0,60779.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727814581587,0.082281,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814581788,0.443081,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814583188,0.082281,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814583390,0.443081,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814583689,0.082281,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814584088,0.522281,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814584592,1.615881,60776.0,60775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727814584895,1.0936,60776.0,60756.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814585086,1.0936,60776.0,60760.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814585087,0.082291,60769.0,60760.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814585487,0.3608,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727814585687,0.082287,60772.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727814585887,0.082287,60772.0,60761.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814586295,0.082292,60768.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727814586492,0.08229,60770.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727814586698,0.082292,60768.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727814586889,0.3608,60770.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727814587090,0.082293,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727814587289,0.082288,60771.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727814587491,0.082288,60771.0,60756.0,0.52497644]
["bitfinex-derivatives","BTCF0:USTF0",1727814587492,0.3608,60768.0,60756.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814587693,0.082294,60767.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727814587893,0.082303,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727814588296,0.082303,60760.0,60756.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814588297,0.3608,60768.0,60756.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814588492,0.082304,60760.0,60756.0,0.543107]
["bitfinex-derivatives","BTCF0:USTF0",1727814588692,0.3608,60762.0,60756.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814588888,0.443107,60757.0,60756.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814589087,0.443107,60757.0,60749.0,0.00246878]
["bitfinex-derivatives","BTCF0:USTF0",1727814589297,0.082316,60750.0,60749.0,0.00246878]
["bitfinex-derivatives","BTCF0:USTF0",1727814589499,0.443116,60750.0,60749.0,0.00246878]
["bitfinex-derivatives","BTCF0:USTF0",1727814590004,0.443116,60750.0,60727.0,0.06417644]
["bitfinex-derivatives","BTCF0:USTF0",1727814590195,0.443116,60750.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727814590196,0.082328,60742.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727814590788,0.3608,60743.0,60724.0,0.522351]
["bitfinex-derivatives","BTCF0:USTF0",1727814590998,0.082329,60741.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727814591198,0.3608,60743.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727814591406,0.082337,60735.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814591589,0.3608,60742.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814591900,0.3608,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727814592495,0.082331,60740.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727814592799,0.082331,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727814593199,0.082331,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727814593998,0.3608,60743.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727814594204,0.082327,60742.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727814594805,0.44,60751.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727814594806,0.3608,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727814595110,0.082311,60754.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814595291,0.082307,60757.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727814595497,0.082309,60756.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727814595996,0.3608,60758.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727814596199,0.443106,60758.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727814597006,0.3608,60758.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727814597301,0.082306,60758.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727814599200,0.082306,60758.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727814599201,0.082305,60759.0,60758.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727814599598,0.3608,60762.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727814600202,0.3608,60760.0,60737.0,0.06417644]
["bitfinex-derivatives","BTCF0:USTF0",1727814600401,0.3608,60741.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727814600906,0.3608,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727814601096,0.3608,60763.0,60747.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1727814601295,0.3608,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727814601597,0.3608,60768.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727814601800,0.3608,60768.0,60760.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814602005,0.3608,60775.0,60767.0,0.522293]
["bitfinex-derivatives","BTCF0:USTF0",1727814602198,0.3608,60775.0,60774.0,0.522284]
["bitfinex-derivatives","BTCF0:USTF0",1727814602405,0.3608,60777.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814602603,0.3608,60782.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814602604,0.3608,60782.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727814602803,0.3608,60782.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814603002,0.3608,60791.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727814603307,0.3608,60796.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727814603601,0.3608,60801.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727814603806,0.3608,60801.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814603807,0.3608,60809.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814604106,0.3608,60815.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727814604294,0.3608,60815.0,60814.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814604697,0.3608,60825.0,60814.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814604898,0.3608,60834.0,60814.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814605101,0.3608,60823.0,60814.0,0.883029]
["bitfinex-derivatives","BTCF0:USTF0",1727814605306,0.082208,60830.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727814605609,0.3608,60834.0,60820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814606001,0.3608,60834.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814606002,0.082225,60818.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814606198,0.3608,60833.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814606199,0.082216,60825.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814606398,0.082208,60830.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814606610,0.3608,60833.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814606611,0.082216,60824.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814606909,0.082218,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814607502,0.3608,60828.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814607903,0.082214,60826.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727814608115,0.08223,60814.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814608297,0.3608,60815.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814608612,0.3608,60823.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727814609114,0.3608,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814609309,0.3608,60823.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727814610015,0.3608,60834.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727814610205,0.3608,60834.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814610206,0.3608,60827.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814610608,0.3608,60827.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727814610803,0.3608,60827.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814611011,0.3608,60827.0,60814.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1727814611211,0.3608,60827.0,60817.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814611410,0.3608,60834.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814611713,0.082211,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814612503,0.082212,60827.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814613111,0.3608,60834.0,60824.0,0.522216]
["bitfinex-derivatives","BTCF0:USTF0",1727814613304,0.3608,60834.0,60830.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814614014,0.3608,60834.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814614203,0.08222,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814614602,0.082207,60831.0,60805.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814614603,0.3608,60822.0,60805.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814614805,0.44,60820.0,60805.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727814615111,0.08223,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814615317,0.082232,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814616015,1.175552,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814616405,1.45412,60812.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814616605,0.082241,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814616811,0.082246,60802.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814617011,0.082246,60802.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814617012,0.8008,60790.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814617315,0.082278,60778.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814617716,0.3608,60779.0,60777.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1727814618019,0.082278,60778.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814618513,0.3608,60779.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814618909,0.443069,60785.0,60777.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1727814619112,0.082271,60784.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814619502,0.082264,60789.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814619704,0.3608,60791.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814619705,0.443069,60785.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814620110,0.443069,60785.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814620111,0.3608,60785.0,60777.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1727814620419,0.082263,60790.0,60781.0,0.522273]
["bitfinex-derivatives","BTCF0:USTF0",1727814620610,0.3608,60791.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814620815,0.3608,60791.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727814621119,0.3608,60791.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727814621420,0.3608,60799.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814621421,0.44305,60799.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727814621717,0.3608,60799.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814621922,0.3608,60799.0,60788.0,0.24591328]
["bitfinex-derivatives","BTCF0:USTF0",1727814622213,0.407317,60824.0,60785.0,0.2462011]
["bitfinex-derivatives","BTCF0:USTF0",1727814622214,0.082268,60786.0,60785.0,0.2462011]
["bitfinex-derivatives","BTCF0:USTF0",1727814622421,0.082262,60791.0,60776.0,0.00246798]
["bitfinex-derivatives","BTCF0:USTF0",1727814622610,0.08228,60777.0,60776.0,0.00246798]
["bitfinex-derivatives","BTCF0:USTF0",1727814625418,0.082276,60781.0,60776.0,0.52474898]
["bitfinex-derivatives","BTCF0:USTF0",1727814625616,0.3608,60781.0,60776.0,0.44246798]
["bitfinex-derivatives","BTCF0:USTF0",1727814625821,0.3608,60781.0,60777.0,0.73993146]
["bitfinex-derivatives","BTCF0:USTF0",1727814626120,0.082246,60802.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727814626425,0.3608,60810.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727814626627,0.3608,60810.0,60795.0,0.24633146]
["bitfinex-derivatives","BTCF0:USTF0",1727814626628,0.3608,60810.0,60799.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814626825,0.082239,60808.0,60799.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814627124,0.3608,60805.0,60794.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1727814627322,0.3608,60805.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727814627323,0.443043,60805.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727814627528,0.3608,60805.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814627826,0.3608,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727814628024,0.3608,60805.0,60804.0,0.682243]
["bitfinex-derivatives","BTCF0:USTF0",1727814628220,0.3608,60810.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727814628521,0.3608,60810.0,60805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814628919,0.3608,60810.0,60805.0,0.522241]
["bitfinex-derivatives","BTCF0:USTF0",1727814630024,0.3608,60810.0,60806.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727814630622,0.3608,60810.0,60793.0,0.14643344]
["bitfinex-derivatives","BTCF0:USTF0",1727814630623,0.3608,60810.0,60798.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727814630921,0.3608,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727814631121,0.3608,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727814631326,0.3608,60824.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727814631626,0.3608,60824.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727814631821,0.3608,60824.0,60817.0,0.24817297]
["bitfinex-derivatives","BTCF0:USTF0",1727814632020,0.3608,60824.0,60817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727814632216,0.3608,60826.0,60816.0,0.29480764]
["bitfinex-derivatives","BTCF0:USTF0",1727814632419,0.3608,60833.0,60818.0,0.24608253]
["bitfinex-derivatives","BTCF0:USTF0",1727814632728,0.3608,60843.0,60832.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814632923,0.3608,60843.0,60829.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1727814633224,0.0822,60836.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727814633430,0.082186,60847.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727814633627,0.3608,60848.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814633929,0.3608,60848.0,60845.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814634128,0.3608,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727814634332,0.082174,60856.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727814634629,0.3608,60857.0,60852.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814634830,0.082169,60860.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727814635127,0.082162,60864.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727814635318,0.082157,60868.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727814635515,0.3608,60871.0,60859.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1727814635721,0.082145,60877.0,60863.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814635929,0.082145,60877.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814636132,0.082147,60876.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814636428,0.082161,60865.0,60864.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1727814636632,0.082161,60865.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814636819,0.082139,60882.0,60863.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814637016,0.3608,60876.0,60863.0,0.68491826]
["bitfinex-derivatives","BTCF0:USTF0",1727814637218,0.082157,60868.0,60863.0,0.68491826]
["bitfinex-derivatives","BTCF0:USTF0",1727814637417,0.082157,60868.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814637615,0.08217,60858.0,60857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727814637829,0.08218,60851.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814638021,0.082181,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814638932,0.3608,60858.0,60848.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1727814639229,0.082182,60849.0,60848.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1727814640626,0.3608,60858.0,60848.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1727814640828,0.3608,60862.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727814641032,0.3608,60862.0,60851.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814641229,0.082171,60858.0,60851.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814641427,0.082171,60858.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727814641623,0.3608,60872.0,60857.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814641826,0.082158,60867.0,60864.0,0.522162]
["bitfinex-derivatives","BTCF0:USTF0",1727814642027,0.3608,60872.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814642328,0.082155,60870.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814642528,0.3608,60872.0,60865.0,0.24741446]
["bitfinex-derivatives","BTCF0:USTF0",1727814642743,0.3608,60872.0,60871.0,0.522153]
["bitfinex-derivatives","BTCF0:USTF0",1727814643423,0.3608,60872.0,60871.0,0.7684664]
["bitfinex-derivatives","BTCF0:USTF0",1727814643824,0.3608,60879.0,60872.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727814644037,0.3608,60879.0,60871.0,0.6863134]
["bitfinex-derivatives","BTCF0:USTF0",1727814644234,0.3608,60879.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727814644235,0.44,60873.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814644435,0.082184,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814644734,0.082184,60848.0,60847.0,0.60675092]
["bitfinex-derivatives","BTCF0:USTF0",1727814644926,0.082184,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814645122,0.3608,60857.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814645322,0.3608,60864.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727814645323,0.082164,60863.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727814645527,0.082166,60861.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814645835,0.082166,60861.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727814646331,0.442961,60865.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727814646637,0.082163,60864.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727814647235,0.3608,60865.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814647236,0.44,60862.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814647530,0.08217,60859.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727814647834,0.3608,60865.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727814648141,0.082173,60857.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727814648336,0.082173,60857.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727814648632,0.082166,60862.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727814648826,0.082168,60860.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727814649333,0.082168,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814649334,0.082168,60860.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727814649535,0.3608,60865.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814649536,0.082164,60864.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814649735,0.082164,60864.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727814649934,0.95164,60879.0,60858.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814650141,0.3608,60873.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814650436,0.3608,60867.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814650740,0.44,60865.0,60857.0,0.24800626]
["bitfinex-derivatives","BTCF0:USTF0",1727814650940,0.082159,60866.0,60857.0,0.24800626]
["bitfinex-derivatives","BTCF0:USTF0",1727814651242,0.3608,60879.0,60859.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814651243,0.3608,60872.0,60859.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814651450,0.082152,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814651736,0.3608,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814651931,0.082145,60877.0,60871.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1727814652123,0.082139,60881.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727814652330,0.082142,60879.0,60874.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727814652534,0.3608,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814652734,0.082147,60876.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814653132,0.08215,60874.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814653334,0.3608,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814653637,0.3608,60883.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814653638,0.3608,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814653836,0.082162,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814654838,0.082162,60864.0,60859.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814655037,0.082168,60860.0,60859.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814655942,0.082181,60850.0,60849.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727814656144,0.082181,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814657031,0.082181,60850.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814657032,0.082189,60844.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814657233,0.442989,60844.0,60838.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1727814657440,0.082196,60839.0,60838.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1727814657639,0.082196,60839.0,60824.0,0.00246613]
["bitfinex-derivatives","BTCF0:USTF0",1727814657640,0.8008,60839.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814657936,0.3608,60839.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814658141,0.3608,60837.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814658438,0.082212,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814659142,0.3608,60843.0,60826.0,2.50036335]
["bitfinex-derivatives","BTCF0:USTF0",1727814659330,0.082198,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814660237,0.082198,60838.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727814660451,0.3608,60849.0,60824.0,0.00246613]
["bitfinex-derivatives","BTCF0:USTF0",1727814660452,0.108226,60902.0,60881.0,0.32303486]
["bitfinex-derivatives","BTCF0:USTF0",1727814660628,0.108226,60902.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814660629,0.07838395,60906.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814660839,0.9694,60928.0,60865.0,0.06767532]
["bitfinex-derivatives","BTCF0:USTF0",1727814660840,0.8008,60902.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814661045,0.8008,60902.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814661046,0.082135,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814661240,0.082135,60884.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814661540,0.082135,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814661745,0.574895,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814661950,1.174895,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814662135,0.390213,60901.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814662136,0.00415615,60898.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814662335,0.00415615,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814663040,0.082099,60912.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814663243,1.5,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814664049,0.082101,60910.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814664438,1.5,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814664741,0.3024,60922.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814664934,0.082086,60921.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814665139,1.5,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814665331,0.3024,60922.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814665534,0.00418628,60930.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814665736,1.5,60930.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814665938,0.082079,60926.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814666347,1.5,60930.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814666348,1.50096001,60930.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814666650,0.62998,60949.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814666852,0.398248,60949.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814667045,0.082051,60947.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814667241,0.3162,60949.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814667242,0.082052,60946.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814667443,0.3162,60949.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814667945,0.082058,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814668248,0.082058,60941.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814668437,0.082067,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814668639,0.44,60939.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814668948,0.082092,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814669148,0.44,60930.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814669556,0.3608,60928.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814669740,0.082098,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814670544,0.082098,60912.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814670545,0.082104,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814670750,0.3608,60917.0,60904.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1727814670941,0.082107,60905.0,60904.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1727814672147,0.3608,60911.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814672148,0.082115,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814672452,0.082114,60900.0,60895.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727814672642,0.44,60913.0,60895.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727814672844,0.082115,60899.0,60895.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727814673146,0.44,60900.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814673345,0.44,60900.0,60876.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727814673346,0.44,60895.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814673547,0.082137,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814673945,0.44,60887.0,60876.0,0.363264]
["bitfinex-derivatives","BTCF0:USTF0",1727814673946,0.082145,60877.0,60876.0,0.363264]
["bitfinex-derivatives","BTCF0:USTF0",1727814674648,0.082145,60877.0,60876.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727814674952,0.082152,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814675259,0.082166,60861.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727814675443,0.3608,60872.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814675642,0.082181,60850.0,60849.0,0.24556155]
["bitfinex-derivatives","BTCF0:USTF0",1727814675946,0.082185,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814676257,0.082193,60841.0,60840.0,0.00246519]
["bitfinex-derivatives","BTCF0:USTF0",1727814676450,0.082193,60841.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814676451,0.082201,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814676749,0.3608,60841.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727814676949,0.082197,60839.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814677158,0.3608,60841.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814677344,0.082195,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814677548,0.082199,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814678853,0.082201,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814679054,0.082199,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814679456,0.082199,60837.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727814679657,0.082201,60836.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727814679957,0.3608,60844.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814680160,0.3608,60837.0,60830.0,0.11411897]
["bitfinex-derivatives","BTCF0:USTF0",1727814680344,0.8008,60837.0,60830.0,0.11411897]
["bitfinex-derivatives","BTCF0:USTF0",1727814680551,0.082207,60831.0,60830.0,0.11411897]
["bitfinex-derivatives","BTCF0:USTF0",1727814680745,0.082216,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814681548,0.52672597,60843.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727814681549,0.3608,60841.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727814681754,0.082215,60825.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814682155,0.3608,60835.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814682352,1.09316,60835.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814682552,0.3608,60832.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814682954,0.082214,60826.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727814683164,0.082203,60834.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727814683358,0.082214,60826.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727814684456,0.3608,60833.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814684457,0.44,60832.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814684655,0.082223,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727814685458,0.3608,60832.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727814685459,0.082215,60825.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727814685660,0.082215,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814687161,0.082223,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727814687566,0.082207,60831.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727814687769,0.082215,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814688066,0.082208,60830.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814688255,0.082208,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814688455,0.082191,60843.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814688663,0.082198,60838.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727814688955,0.082206,60832.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814689159,0.082208,60831.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814689957,0.082208,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814692164,0.442995,60840.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814692165,0.3608,60840.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814692762,0.082207,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814692957,0.8008,60828.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814693161,0.522223,60820.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814693362,0.082234,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814693975,0.44,60820.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814694159,0.44,60820.0,60802.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1727814694160,0.3608,60816.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814694368,0.082238,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814694559,0.80535138,60820.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814694766,0.082238,60809.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814694965,0.082223,60819.0,60807.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1727814695296,0.082223,60819.0,60796.0,0.08472024]
["bitfinex-derivatives","BTCF0:USTF0",1727814695297,0.883038,60808.0,60796.0,0.08472024]
["bitfinex-derivatives","BTCF0:USTF0",1727814695462,0.8008,60808.0,60796.0,0.00246724]
["bitfinex-derivatives","BTCF0:USTF0",1727814695664,0.44,60808.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727814695874,0.082247,60802.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727814696174,0.082244,60804.0,60801.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727814696374,0.082244,60804.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727814696576,0.082244,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727814696774,0.082233,60812.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814696978,0.082248,60801.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727814697166,0.082248,60801.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814697471,0.082237,60809.0,60799.0,0.69062955]
["bitfinex-derivatives","BTCF0:USTF0",1727814697674,0.082238,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814697974,0.3608,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727814698168,0.082222,60820.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727814698363,0.082222,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727814698763,0.082211,60828.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814699173,0.3608,60838.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727814699362,0.082198,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814699571,0.082189,60844.0,60841.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727814699877,0.3608,60849.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814699878,0.082197,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814700376,0.082192,60843.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727814700575,0.3608,60849.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727814700777,0.082197,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814700976,0.082197,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814700977,0.082196,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814701277,0.082199,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814701867,0.082196,60840.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814702084,0.082187,60846.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727814702472,0.44,60847.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814702775,0.44,60847.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814702776,0.082211,60828.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814703477,0.082211,60828.0,60825.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1727814703975,0.44,60835.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814704178,0.3608,60842.0,60831.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814704382,0.082193,60841.0,60830.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1727814704683,0.082204,60833.0,60830.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1727814705083,0.082204,60833.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727814705273,0.08221,60829.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727814705473,0.80522793,60842.0,60825.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1727814705669,0.44,60836.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814705880,0.082194,60841.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814706081,0.3608,60830.0,60825.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814706272,0.082223,60819.0,60813.0,0.09685226]
["bitfinex-derivatives","BTCF0:USTF0",1727814706474,0.082246,60802.0,60801.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814706682,0.3608,60802.0,60801.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814706876,0.3608,60802.0,60801.0,0.16406877]
["bitfinex-derivatives","BTCF0:USTF0",1727814707078,0.3608,60802.0,60801.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814707281,0.443046,60802.0,60801.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814707473,0.082247,60801.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727814707783,0.3608,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727814711583,0.082253,60797.0,60796.0,0.00246724]
["bitfinex-derivatives","BTCF0:USTF0",1727814711891,0.883053,60797.0,60796.0,0.00246724]
["bitfinex-derivatives","BTCF0:USTF0",1727814713175,0.883053,60797.0,60796.0,0.08472124]
["bitfinex-derivatives","BTCF0:USTF0",1727814713176,0.3608,60797.0,60796.0,0.08472124]
["bitfinex-derivatives","BTCF0:USTF0",1727814713389,0.3608,60797.0,60796.0,1.17816124]
["bitfinex-derivatives","BTCF0:USTF0",1727814713575,0.082234,60812.0,60796.0,0.7234182]
["bitfinex-derivatives","BTCF0:USTF0",1727814713776,0.082234,60812.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814713981,0.082227,60816.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727814714285,0.082228,60815.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727814714497,0.082223,60819.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814714790,0.082218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727814714981,0.082218,60823.0,60822.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1727814715289,0.00462507,60826.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727814715491,0.00462507,60826.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814715492,0.082218,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814715695,0.08222,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814716584,0.3608,60831.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814716784,0.00084,60841.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814717089,0.3608,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814717290,0.082218,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814717683,0.3608,60831.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814717889,0.082213,60827.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814718086,0.08221,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814718299,0.3608,60831.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727814718596,0.082212,60827.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727814719286,0.082207,60832.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727814719584,0.3608,60841.0,60831.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1727814719786,0.082167,60861.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727814720101,0.00084,60863.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814720102,0.082174,60856.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814720293,0.3608,60868.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727814720476,0.3608,60871.0,60861.0,0.522166]
["bitfinex-derivatives","BTCF0:USTF0",1727814720789,0.3608,60881.0,60861.0,0.522166]
["bitfinex-derivatives","BTCF0:USTF0",1727814720790,0.082146,60876.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727814720992,0.3608,60891.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727814720993,0.44458726,60887.0,60867.0,0.522158]
["bitfinex-derivatives","BTCF0:USTF0",1727814721185,0.44458726,60887.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814721384,0.082152,60872.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814721608,0.082152,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814721895,0.082147,60876.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727814722193,0.8008,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814722385,0.3608,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814722582,0.08216,60866.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814722890,0.08216,60866.0,60858.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1727814722891,0.082169,60859.0,60858.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727814723094,0.082172,60857.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727814723295,0.3608,60865.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814723593,0.082176,60854.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814723784,0.082176,60854.0,60851.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1727814724185,0.3608,60865.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814724393,0.082178,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814724889,0.8008,60860.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814725288,0.082179,60852.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814725488,0.082181,60850.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814725887,0.082182,60849.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814726092,0.36164,60865.0,60848.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727814726289,0.44,60887.0,60848.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727814726290,0.3608,60881.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814726599,0.3608,60880.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814726798,0.442941,60880.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814727094,0.522132,60887.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814727095,0.3608,60874.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814727295,0.44,60875.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814727484,0.082168,60860.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814727682,0.082155,60870.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814727683,0.3608,60868.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814728201,0.082165,60862.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814728987,0.082167,60861.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814729193,0.08217,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814730309,0.08217,60858.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814730310,0.082182,60850.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814730603,0.082186,60847.0,60842.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727814730895,0.3608,60858.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727814731096,0.082182,60850.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727814731488,0.3608,60858.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814731685,0.3608,60855.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814731889,0.082173,60856.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814731890,0.082168,60860.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814732095,0.082168,60860.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727814732291,0.082173,60856.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814732903,0.3608,60863.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814733099,0.082174,60856.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814733501,0.082154,60871.0,60854.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1727814733800,0.082154,60871.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727814734005,0.082154,60871.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814734300,0.082164,60863.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814734500,0.082154,60871.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814734700,0.3608,60875.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814735108,0.082165,60862.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814735902,0.3608,60875.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814735903,0.082168,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814736101,0.08217,60859.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727814736301,0.082171,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814737003,0.082171,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814737194,0.082171,60858.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727814737401,0.082161,60865.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727814737608,0.082169,60859.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727814737901,0.082169,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814738101,0.3608,60868.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814738102,0.3608,60868.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727814738307,0.082165,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727814739400,0.3608,60875.0,60861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727814739602,0.3055,60883.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814739603,0.082156,60869.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814740209,0.082157,60868.0,60867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814740405,0.082157,60868.0,60867.0,0.522158]
["bitfinex-derivatives","BTCF0:USTF0",1727814740599,0.082145,60877.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814740900,0.082159,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727814741105,0.082159,60866.0,60865.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1727814741301,0.082159,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727814741509,0.3608,60875.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814741703,0.082169,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814743711,0.082172,60857.0,60854.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1727814744010,0.082174,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814746006,0.442964,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814746207,0.08217,60859.0,60855.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814746402,0.00452659,60864.0,60855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727814746403,0.3608,60864.0,60855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727814746705,0.082158,60867.0,60863.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814746907,0.082153,60871.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727814747107,0.3608,60877.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727814747308,0.3608,60877.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814747614,0.00444719,60888.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814747823,0.3608,60891.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814747824,0.082146,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814748508,0.082153,60871.0,60870.0,0.06503167]
["bitfinex-derivatives","BTCF0:USTF0",1727814749115,0.082154,60870.0,60869.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1727814750616,0.082165,60862.0,60861.0,0.06749625]
["bitfinex-derivatives","BTCF0:USTF0",1727814750808,0.082165,60862.0,60861.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727814751209,0.082165,60862.0,60856.0,0.0655348]
["bitfinex-derivatives","BTCF0:USTF0",1727814751210,0.082172,60857.0,60856.0,0.0655348]
["bitfinex-derivatives","BTCF0:USTF0",1727814751607,0.082172,60857.0,60852.0,0.0655435]
["bitfinex-derivatives","BTCF0:USTF0",1727814751813,0.082177,60853.0,60852.0,0.0655435]
["bitfinex-derivatives","BTCF0:USTF0",1727814752219,0.082177,60853.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727814752721,0.082178,60852.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727814752915,0.082181,60851.0,60846.0,0.44262177]
["bitfinex-derivatives","BTCF0:USTF0",1727814753223,0.3608,60859.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727814753520,0.082176,60854.0,60852.0,0.06554389]
["bitfinex-derivatives","BTCF0:USTF0",1727814753714,0.08218,60851.0,60848.0,0.06554389]
["bitfinex-derivatives","BTCF0:USTF0",1727814753915,0.08218,60851.0,60849.0,0.06554389]
["bitfinex-derivatives","BTCF0:USTF0",1727814754117,0.36540672,60859.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727814754320,0.36540672,60859.0,60848.0,0.14772789]
["bitfinex-derivatives","BTCF0:USTF0",1727814754617,0.082177,60853.0,60848.0,0.14772789]
["bitfinex-derivatives","BTCF0:USTF0",1727814755021,0.082176,60855.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727814755820,0.36540672,60859.0,60849.0,0.06554389]
["bitfinex-derivatives","BTCF0:USTF0",1727814756120,0.3608,60865.0,60856.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814756323,0.3608,60865.0,60864.0,0.522162]
["bitfinex-derivatives","BTCF0:USTF0",1727814756520,0.522132,60887.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814756521,0.3608,60882.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814756720,0.082157,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814756924,0.08215,60873.0,60864.0,0.50554389]
["bitfinex-derivatives","BTCF0:USTF0",1727814757223,0.3608,60882.0,60869.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814757414,0.3608,60891.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814757615,0.3608,60891.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727814757819,0.3608,60891.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814758020,0.3608,60891.0,60890.0,0.522127]
["bitfinex-derivatives","BTCF0:USTF0",1727814758220,0.3608,60891.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814759321,0.3608,60891.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814759516,0.3608,60891.0,60880.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814759716,0.082133,60886.0,60881.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814760114,0.082138,60882.0,60881.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814760523,0.3608,60891.0,60881.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814760524,0.3608,60886.0,60881.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814760827,0.082138,60882.0,60881.0,0.08182177]
["bitfinex-derivatives","BTCF0:USTF0",1727814761825,0.08214,60881.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727814762027,0.082141,60880.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727814762431,0.3608,60891.0,60869.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1727814762432,0.3608,60882.0,60869.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1727814762729,0.082146,60877.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727814762929,0.3608,60876.0,60869.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1727814763131,0.3608,60876.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814763432,0.082155,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814764632,0.082161,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814764930,0.082161,60865.0,60861.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814766021,0.3608,60876.0,60862.0,1.09904624]
["bitfinex-derivatives","BTCF0:USTF0",1727814766228,0.082147,60875.0,60874.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814766621,0.082151,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814766825,0.082147,60876.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814767328,0.749027,60891.0,60869.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814767329,0.3608,60886.0,60872.0,0.39405647]
["bitfinex-derivatives","BTCF0:USTF0",1727814767531,0.08215,60873.0,60871.0,0.06541215]
["bitfinex-derivatives","BTCF0:USTF0",1727814767734,0.082139,60882.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727814767938,0.082148,60875.0,60870.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1727814768127,0.082148,60875.0,60870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814768732,0.082149,60874.0,60870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814769735,0.082134,60885.0,60870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814769736,0.082153,60871.0,60870.0,0.86621215]
["bitfinex-derivatives","BTCF0:USTF0",1727814769937,0.082153,60871.0,60870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814770122,0.082153,60871.0,60870.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1727814770333,0.082153,60871.0,60870.0,1.89364]
["bitfinex-derivatives","BTCF0:USTF0",1727814770538,0.082153,60871.0,60870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814770736,0.082153,60871.0,60870.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1727814770935,0.082153,60871.0,60870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814771242,0.082153,60871.0,60870.0,1.89364]
["bitfinex-derivatives","BTCF0:USTF0",1727814771440,0.082153,60871.0,60870.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1727814772341,0.082153,60871.0,60870.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727814772651,0.082153,60871.0,60870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814772847,0.082153,60871.0,60870.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1727814775439,0.082153,60871.0,60869.0,0.06541215]
["bitfinex-derivatives","BTCF0:USTF0",1727814775644,0.082153,60871.0,60866.0,0.06541215]
["bitfinex-derivatives","BTCF0:USTF0",1727814775848,0.082159,60866.0,60865.0,0.42621215]
["bitfinex-derivatives","BTCF0:USTF0",1727814776058,0.082159,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814776551,0.082159,60866.0,60865.0,0.42621215]
["bitfinex-derivatives","BTCF0:USTF0",1727814776738,0.082159,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814777356,0.442943,60879.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727814777357,0.082148,60875.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727814777539,0.08215,60874.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814777838,0.3608,60879.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814778046,0.08215,60873.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814778353,0.082151,60872.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814778540,0.082151,60872.0,60866.0,0.06539292]
["bitfinex-derivatives","BTCF0:USTF0",1727814778747,0.082158,60867.0,60865.0,0.42619292]
["bitfinex-derivatives","BTCF0:USTF0",1727814779753,0.082158,60867.0,60865.0,0.70619292]
["bitfinex-derivatives","BTCF0:USTF0",1727814779945,0.082158,60867.0,60866.0,0.06539292]
["bitfinex-derivatives","BTCF0:USTF0",1727814780141,0.36530003,60879.0,60865.0,0.70619292]
["bitfinex-derivatives","BTCF0:USTF0",1727814780350,0.082159,60866.0,60860.0,0.06785759]
["bitfinex-derivatives","BTCF0:USTF0",1727814780559,0.082166,60861.0,60860.0,0.06785759]
["bitfinex-derivatives","BTCF0:USTF0",1727814780741,0.362166,60861.0,60859.0,0.06539292]
["bitfinex-derivatives","BTCF0:USTF0",1727814781056,0.082174,60855.0,60852.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814782053,0.3608,60863.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727814782245,0.08217,60859.0,60853.0,0.06539292]
["bitfinex-derivatives","BTCF0:USTF0",1727814782444,0.3608,60863.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814782649,0.3608,60863.0,60862.0,0.362165]
["bitfinex-derivatives","BTCF0:USTF0",1727814782954,0.3608,60863.0,60858.0,0.08176519]
["bitfinex-derivatives","BTCF0:USTF0",1727814783256,0.3608,60863.0,60856.0,0.06541129]
["bitfinex-derivatives","BTCF0:USTF0",1727814783453,0.3608,60863.0,60852.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727814783751,0.082166,60862.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814784248,0.3608,60868.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814784452,0.3608,60875.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814784453,0.08216,60866.0,60860.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1727814784648,0.08216,60866.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727814784845,0.08216,60866.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814785549,0.08216,60866.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727814785758,0.082159,60866.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814786053,0.6826,60883.0,60851.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727814786054,0.3608,60865.0,60851.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727814786255,0.082174,60856.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727814786755,0.3608,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814787058,0.082177,60853.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814787943,0.082177,60853.0,60850.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1727814788351,0.08218,60851.0,60850.0,0.17988342]
["bitfinex-derivatives","BTCF0:USTF0",1727814789060,0.082188,60845.0,60844.0,0.11447127]
["bitfinex-derivatives","BTCF0:USTF0",1727814789256,0.722988,60845.0,60844.0,0.11447127]
["bitfinex-derivatives","BTCF0:USTF0",1727814789554,0.0822,60836.0,60835.0,0.14514536]
["bitfinex-derivatives","BTCF0:USTF0",1727814789858,0.3608,60839.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814790053,0.082201,60836.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727814790255,0.082202,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727814790447,0.082197,60838.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727814790756,0.082197,60838.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727814790963,0.082197,60838.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727814791264,0.082197,60838.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727814791564,0.36526024,60845.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727814791565,0.0822,60837.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727814791745,0.0822,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814791943,0.0822,60837.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727814792663,0.082188,60845.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814792958,0.3608,60852.0,60844.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727814793264,0.082185,60847.0,60844.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727814793758,0.082188,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814794056,0.082187,60846.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727814794262,0.082188,60845.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727814794445,0.082187,60846.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727814794644,0.3652666,60852.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727814794645,0.082188,60845.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814795046,0.3608,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814795047,0.082191,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814795358,0.082191,60843.0,60838.0,0.362197]
["bitfinex-derivatives","BTCF0:USTF0",1727814795559,0.082191,60843.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727814795853,0.082191,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814796255,0.082191,60843.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814796256,0.082197,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814797960,0.00455615,60841.0,60832.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727814798264,0.082204,60833.0,60832.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727814798455,0.082204,60833.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814799153,0.082204,60833.0,60832.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727814800159,0.3608,60847.0,60832.0,1.63075888]
["bitfinex-derivatives","BTCF0:USTF0",1727814800352,0.082185,60847.0,60846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814800865,0.00460048,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814801067,0.3608,60854.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727814801364,0.082178,60853.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727814801572,0.082178,60852.0,60849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814802066,0.082178,60852.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727814802460,0.082178,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814802658,0.082181,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814802963,0.082181,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814803261,0.082186,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814803461,0.082186,60847.0,60844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727814803462,0.6408,60856.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814803662,0.082191,60843.0,60842.0,0.0489583]
["bitfinex-derivatives","BTCF0:USTF0",1727814803864,0.3608,60851.0,60842.0,0.40980086]
["bitfinex-derivatives","BTCF0:USTF0",1727814804099,0.082191,60843.0,60842.0,0.40980086]
["bitfinex-derivatives","BTCF0:USTF0",1727814804363,0.082191,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814805553,0.082197,60838.0,60835.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814805766,0.082197,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814805956,0.082197,60838.0,60836.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727814806158,0.082199,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814806867,0.082199,60837.0,60834.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814806868,0.6408,60837.0,60834.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814807053,0.6408,60837.0,60829.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814807262,0.6408,60837.0,60824.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814807263,0.082214,60826.0,60824.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814807454,0.082213,60827.0,60825.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814807863,0.082213,60827.0,60826.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814808063,0.082214,60826.0,60825.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814808259,0.082214,60826.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727814808260,0.082214,60826.0,60824.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814808459,0.082214,60826.0,60825.0,0.04900086]
["bitfinex-derivatives","BTCF0:USTF0",1727814808965,0.082214,60826.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727814809165,0.3608,60830.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727814809368,0.082217,60824.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727814809667,0.082217,60824.0,60821.0,0.14763833]
["bitfinex-derivatives","BTCF0:USTF0",1727814809976,0.08222,60821.0,60820.0,0.0024663]
["bitfinex-derivatives","BTCF0:USTF0",1727814810475,0.082224,60818.0,60817.0,0.04908384]
["bitfinex-derivatives","BTCF0:USTF0",1727814810656,0.08222,60822.0,60812.0,0.40988384]
["bitfinex-derivatives","BTCF0:USTF0",1727814810657,0.082226,60817.0,60812.0,0.40988384]
["bitfinex-derivatives","BTCF0:USTF0",1727814811169,0.082231,60813.0,60812.0,0.04908384]
["bitfinex-derivatives","BTCF0:USTF0",1727814811474,0.082237,60809.0,60799.0,0.05155099]
["bitfinex-derivatives","BTCF0:USTF0",1727814811655,0.082234,60812.0,60808.0,0.362237]
["bitfinex-derivatives","BTCF0:USTF0",1727814811967,0.082228,60815.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814812167,0.082228,60815.0,60810.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1727814812566,0.082228,60815.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727814813068,0.082228,60815.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814813264,0.082228,60815.0,60806.0,0.04908384]
["bitfinex-derivatives","BTCF0:USTF0",1727814813265,0.28,60816.0,60806.0,0.04908384]
["bitfinex-derivatives","BTCF0:USTF0",1727814813477,0.3608,60818.0,60799.0,0.00246715]
["bitfinex-derivatives","BTCF0:USTF0",1727814813478,0.6408,60807.0,60799.0,0.00246715]
["bitfinex-derivatives","BTCF0:USTF0",1727814813656,0.8008,60807.0,60789.0,0.09813867]
["bitfinex-derivatives","BTCF0:USTF0",1727814813862,0.082262,60790.0,60789.0,0.09813867]
["bitfinex-derivatives","BTCF0:USTF0",1727814814069,0.3608,60791.0,60772.0,0.47946441]
["bitfinex-derivatives","BTCF0:USTF0",1727814814266,0.082276,60780.0,60772.0,0.47946441]
["bitfinex-derivatives","BTCF0:USTF0",1727814814564,0.082285,60773.0,60772.0,0.11866441]
["bitfinex-derivatives","BTCF0:USTF0",1727814814768,0.082291,60769.0,60768.0,0.16126087]
["bitfinex-derivatives","BTCF0:USTF0",1727814814962,0.49368,60772.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814815171,0.88312,60748.0,60741.0,0.20965016]
["bitfinex-derivatives","BTCF0:USTF0",1727814815562,0.8008,60742.0,60741.0,0.20965016]
["bitfinex-derivatives","BTCF0:USTF0",1727814815863,0.8008,60742.0,60730.0,0.00018754]
["bitfinex-derivatives","BTCF0:USTF0",1727814816065,0.3608,60734.0,60730.0,0.00018754]
["bitfinex-derivatives","BTCF0:USTF0",1727814816261,0.3608,60734.0,60723.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1727814816262,0.3608,60734.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814816772,0.3608,60742.0,60723.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1727814817069,0.3608,60742.0,60727.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814817460,0.3608,60742.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727814817868,0.3608,60742.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814818272,0.8008,60742.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727814818574,0.8008,60742.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814818765,0.44,60730.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814819074,0.3608,60718.0,60703.0,0.00247103]
["bitfinex-derivatives","BTCF0:USTF0",1727814819265,0.44,60706.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814819461,0.44,60706.0,60691.0,0.08256302]
["bitfinex-derivatives","BTCF0:USTF0",1727814819462,0.082379,60704.0,60691.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1727814819773,0.522385,60700.0,60691.0,0.36096802]
["bitfinex-derivatives","BTCF0:USTF0",1727814819972,0.522385,60700.0,60674.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814819973,1.1616,60694.0,60665.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1727814820172,1.1616,60694.0,60661.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814820173,0.3608,60673.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814820365,0.3608,60686.0,60667.0,0.68788944]
["bitfinex-derivatives","BTCF0:USTF0",1727814820561,0.3608,60686.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814820964,0.3608,60677.0,60668.0,0.24850175]
["bitfinex-derivatives","BTCF0:USTF0",1727814821171,0.3608,60670.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727814821375,0.8008,60670.0,60657.0,0.00443758]
["bitfinex-derivatives","BTCF0:USTF0",1727814821572,0.3608,60670.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727814822064,0.3608,60670.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727814822265,0.3608,60670.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814822266,0.3608,60670.0,60656.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1727814822474,0.082409,60682.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727814822475,0.3608,60657.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727814822772,0.3608,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727814823275,0.3608,60652.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727814823483,0.3608,60644.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727814823665,0.3608,60644.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814823666,0.3608,60617.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814823974,0.49484,60651.0,60568.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1727814823975,0.3608,60602.0,60585.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814824183,0.3608,60602.0,60601.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814824377,0.3608,60630.0,60619.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814824677,0.3608,60625.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814824873,0.3608,60625.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814825174,0.3608,60625.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727814825477,0.3608,60635.0,60624.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814825774,0.3608,60635.0,60620.0,0.24789177]
["bitfinex-derivatives","BTCF0:USTF0",1727814825970,0.3608,60635.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727814826278,0.3608,60625.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727814826481,0.3608,60635.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727814826675,0.3608,60635.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727814826977,0.3608,60635.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727814827165,0.3608,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727814827776,0.3608,60661.0,60630.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727814827977,0.44,60656.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814828178,0.3608,60653.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727814828379,0.44,60656.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727814828572,0.3608,60653.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727814828772,0.3608,60649.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814828968,0.44,60640.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814829279,0.44,60640.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727814830471,0.44,60640.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814830472,0.3608,60632.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814830676,0.44,60627.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814831071,0.49484,60626.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814831273,0.3608,60632.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814831477,0.3608,60632.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727814831668,0.3608,60637.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814831874,0.3608,60642.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727814832072,0.3608,60642.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727814832274,0.3608,60642.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814832275,0.3608,60637.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727814832580,0.3608,60637.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814832785,0.3608,60637.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727814833177,0.3608,60637.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814833376,0.3608,60637.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727814833688,0.3608,60637.0,60629.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1727814834073,0.3608,60637.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814834379,0.3608,60637.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727814834683,0.3608,60637.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727814834986,0.3608,60637.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727814835583,0.3608,60632.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727814836285,0.3608,60632.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814836583,0.3608,60627.0,60615.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727814836774,0.44,60620.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814837485,0.3608,60622.0,60616.0,0.08497252]
["bitfinex-derivatives","BTCF0:USTF0",1727814837682,0.3608,60622.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727814838186,0.3608,60622.0,60616.0,0.00247452]
["bitfinex-derivatives","BTCF0:USTF0",1727814838781,0.44,60625.0,60616.0,0.00247452]
["bitfinex-derivatives","BTCF0:USTF0",1727814838984,0.3608,60627.0,60616.0,0.00247452]
["bitfinex-derivatives","BTCF0:USTF0",1727814839188,0.3608,60630.0,60616.0,0.01247452]
["bitfinex-derivatives","BTCF0:USTF0",1727814839579,0.3608,60630.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727814839778,0.3608,60630.0,60616.0,0.00247452]
["bitfinex-derivatives","BTCF0:USTF0",1727814840091,0.3608,60630.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727814840386,0.3012,60662.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727814840387,0.3608,60648.0,60629.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814840585,0.3608,60648.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727814840586,0.43271579,60648.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727814840777,0.35026079,60648.0,60636.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1727814840987,0.3608,60666.0,60647.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814841287,0.3608,60666.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814842094,0.3608,60673.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814842279,0.082428,60668.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727814842596,0.44,60660.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814842780,0.8008,60660.0,60642.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1727814842981,0.3608,60668.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727814842982,0.3608,60663.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727814843188,0.082423,60672.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814843386,0.082423,60672.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814843588,0.8008,60678.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814843782,0.8008,60678.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727814844092,0.082441,60658.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814844389,0.3608,60655.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814844884,0.3608,60660.0,60644.0,0.24764476]
["bitfinex-derivatives","BTCF0:USTF0",1727814845186,0.3608,60660.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814845187,0.08244,60659.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814845390,0.082446,60655.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814845581,0.44,60656.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814845582,0.082448,60653.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814845781,0.3608,60653.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814846183,0.082452,60651.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814846585,0.3608,60653.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814846780,0.3608,60653.0,60648.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1727814846983,0.3608,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727814847182,0.0046565,60674.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727814847183,0.0870765,60674.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727814847384,0.082423,60672.0,60658.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814847588,0.082428,60668.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727814847889,0.082428,60668.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814847890,0.082436,60663.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814848087,0.082439,60660.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727814848393,0.082434,60664.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727814848596,0.3608,60671.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814848597,0.082428,60668.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814848795,0.082428,60668.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814848989,0.3608,60677.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727814848990,0.082425,60670.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727814849181,0.082425,60670.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814849182,0.082436,60662.0,60658.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1727814849388,0.44,60674.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814849588,0.44,60674.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814849589,0.082443,60657.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727814849783,0.36164,60660.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814849990,1.1616,60651.0,60636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727814850300,1.1616,60651.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814850301,0.3608,60643.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727814850599,0.3608,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814850897,0.3608,60650.0,60637.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814850898,0.3608,60645.0,60637.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814851087,0.3608,60650.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814851296,0.3608,60660.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727814851491,0.3608,60661.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814851791,0.3608,60672.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814851990,0.3608,60684.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727814851991,0.082409,60682.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727814852192,0.3608,60684.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727814852395,0.3608,60684.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814852697,0.3608,60678.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727814852888,0.3608,60678.0,60668.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1727814853089,0.3608,60688.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727814853295,0.3608,60688.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814853703,0.3608,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814854200,0.3608,60688.0,60674.0,0.60910882]
["bitfinex-derivatives","BTCF0:USTF0",1727814854201,0.3608,60683.0,60674.0,0.60910882]
["bitfinex-derivatives","BTCF0:USTF0",1727814854500,0.8008,60675.0,60668.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727814854888,0.3608,60675.0,60668.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727814855088,0.44,60688.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727814855292,0.44,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814855496,0.44,60688.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814855697,0.44,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814856089,0.44,60688.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814856289,0.44,60688.0,60674.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1727814856290,0.44,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814856507,0.44,60682.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727814856798,0.44,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814857291,0.44,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814857495,0.08239,60696.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727814857496,0.082403,60686.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727814857695,0.082405,60685.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727814857898,0.082407,60683.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727814858090,0.44,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814858292,0.082407,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814858293,0.522415,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814858495,0.44,60678.0,60674.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1727814858804,0.082418,60675.0,60674.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1727814859105,0.082418,60675.0,60674.0,0.08489112]
["bitfinex-derivatives","BTCF0:USTF0",1727814859598,0.44,60683.0,60674.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1727814859790,0.082415,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814859987,0.08241,60682.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814860191,0.44,60683.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814860192,0.3608,60690.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814860397,0.082354,60723.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814860398,0.08238,60704.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814860703,0.08238,60704.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814861101,0.082355,60722.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814861102,0.522366,60714.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814861307,0.44,60720.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814861501,0.082354,60723.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814861703,0.44,60727.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814862108,0.082357,60721.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814862401,0.44,60733.0,60719.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1727814862606,0.082328,60742.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727814862796,0.3608,60754.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814862797,0.3608,60754.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814863100,0.3608,60760.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814863303,0.08231,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814863501,0.3608,60750.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814863805,0.082329,60741.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814863994,0.44,60738.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814864401,0.082334,60737.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814864595,0.44,60738.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814864794,0.44,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814865091,0.3608,60760.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814865092,0.44,60751.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814865296,0.3608,60753.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814865603,0.08232,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814865997,0.08232,60747.0,60746.0,0.30315514]
["bitfinex-derivatives","BTCF0:USTF0",1727814866599,0.08232,60747.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814866805,0.44,60744.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814867005,0.082331,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814867508,0.082335,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814867702,0.3608,60736.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814867902,0.3608,60741.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814868109,0.082342,60731.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814868304,0.082345,60729.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814868612,0.082346,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814869905,0.082346,60728.0,60721.0,0.00247018]
["bitfinex-derivatives","BTCF0:USTF0",1727814869906,0.082354,60722.0,60721.0,0.00247018]
["bitfinex-derivatives","BTCF0:USTF0",1727814871016,0.082354,60722.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814871206,0.082354,60722.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727814871402,0.082366,60714.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727814871624,0.082367,60713.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727814871808,0.8008,60725.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814872112,0.082367,60713.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814872812,1.016487,60713.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814873007,0.082383,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814874008,0.082368,60712.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727814874212,0.082361,60718.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814874405,0.3608,60721.0,60712.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814874607,0.443156,60721.0,60717.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727814874921,0.082362,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814875102,0.082358,60720.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727814875418,0.082358,60720.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814875419,0.082353,60723.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727814875724,0.082346,60728.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727814876010,0.082349,60726.0,60721.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727814876222,0.082345,60729.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727814876404,0.3608,60737.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814876602,0.3608,60742.0,60736.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814876813,0.3608,60752.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727814876814,0.082326,60743.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727814877117,0.082326,60743.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727814877118,0.3608,60754.0,60742.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814877418,0.082318,60749.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727814877612,0.3608,60747.0,60736.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1727814877818,0.082319,60748.0,60736.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1727814878009,0.3608,60749.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727814878207,0.082327,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814878515,0.49388,60742.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814878713,0.082335,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814880218,0.082335,60736.0,60719.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814880219,0.082337,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814880404,0.082327,60742.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814880405,0.082345,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814882917,0.082356,60721.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814883118,0.3608,60732.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814883317,0.082353,60724.0,60719.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1727814883615,0.082334,60738.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727814883916,0.3608,60738.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727814884223,0.164682,60732.0,60718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727814884419,0.082341,60732.0,60718.0,0.543719]
["bitfinex-derivatives","BTCF0:USTF0",1727814884717,0.082353,60724.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727814884919,0.082357,60721.0,60718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727814885224,0.082345,60729.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727814885420,0.082357,60720.0,60718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727814886319,0.522337,60735.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727814886511,0.3608,60747.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814886512,0.3608,60742.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814886821,0.082339,60734.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727814887212,0.3608,60742.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727814887413,0.08234,60733.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727814888016,0.3608,60742.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814888813,0.082341,60732.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814889323,0.082345,60729.0,60718.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727814889528,0.3608,60730.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727814889712,0.3608,60730.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814889713,0.443144,60730.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814890022,0.082358,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814890520,0.082358,60719.0,60718.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1727814890721,0.082358,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814891320,0.082358,60719.0,60718.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1727814891919,0.082358,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727814892624,0.3608,60726.0,60716.0,0.0848325]
["bitfinex-derivatives","BTCF0:USTF0",1727814892625,0.08236,60718.0,60716.0,0.0848325]
["bitfinex-derivatives","BTCF0:USTF0",1727814893327,0.082361,60717.0,60716.0,0.0024705]
["bitfinex-derivatives","BTCF0:USTF0",1727814893629,0.082361,60717.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814893630,0.082371,60710.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814893824,0.082371,60710.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814894023,0.08238,60703.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814895032,0.08238,60703.0,60702.0,0.08254125]
["bitfinex-derivatives","BTCF0:USTF0",1727814895527,0.08238,60703.0,60702.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1727814897822,0.3608,60712.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814897823,0.08239,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814898027,0.08239,60696.0,60695.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1727814898227,0.08239,60696.0,60686.0,0.08090199]
["bitfinex-derivatives","BTCF0:USTF0",1727814898228,0.3608,60691.0,60682.0,0.08194025]
["bitfinex-derivatives","BTCF0:USTF0",1727814898428,0.082417,60676.0,60652.0,0.08319634]
["bitfinex-derivatives","BTCF0:USTF0",1727814898618,0.3608,60653.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814898824,0.3608,60646.0,60644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814899129,0.3608,60653.0,60644.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814899322,0.3608,60661.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814899523,1.1616,60652.0,60644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814899724,0.082475,60633.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814899935,1.1616,60632.0,60615.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1727814900124,1.1616,60632.0,60615.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1727814900523,1.1616,60632.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814900524,0.7216,60632.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814902334,0.7216,60632.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727814902541,0.7216,60632.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727814902718,0.3608,60642.0,60631.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1727814902923,0.3608,60642.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814903725,0.082458,60646.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814903920,0.3608,60649.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814904125,0.3608,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814905032,0.3608,60649.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727814905229,0.082457,60647.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727814905431,0.082457,60647.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727814905628,0.082457,60647.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814905835,0.3608,60649.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814905836,0.3608,60649.0,60641.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1727814906131,0.36627104,60649.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727814906332,0.082456,60647.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727814906722,0.082456,60647.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727814906936,0.3608,60649.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814907132,0.3608,60656.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727814907330,0.3608,60650.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727814907632,0.3608,60650.0,60645.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1727814907633,0.443237,60662.0,60649.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814907836,0.3608,60662.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814908130,0.3608,60662.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814908431,0.3608,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727814908835,0.522429,60668.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727814909029,0.3608,60669.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814909227,0.082419,60675.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814909434,0.3608,60676.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727814909632,0.44,60683.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814909830,0.44,60683.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814909831,0.3608,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814910131,0.3608,60685.0,60673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814910333,0.082399,60690.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727814910631,0.3608,60692.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814910839,0.3608,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727814911140,0.082382,60702.0,60687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727814911334,0.00152,60699.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814911528,0.3608,60704.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814911725,0.082381,60703.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814912029,0.082381,60703.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727814912235,0.3608,60704.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814912435,0.3608,60704.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727814912630,0.3608,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727814912833,0.082357,60720.0,60714.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727814913039,0.082352,60724.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814913228,0.082353,60723.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814913426,0.082357,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814913734,0.082357,60720.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814913926,0.44,60708.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814914128,0.44,60700.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814914334,0.44,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814914537,0.522392,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814915339,0.3608,60705.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814915340,0.522387,60699.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814915637,0.082368,60713.0,60698.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814915831,0.3608,60723.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814916034,0.3608,60723.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814916232,0.44,60720.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814916539,0.082373,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814916738,0.082355,60722.0,60701.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1727814916739,0.082375,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814916941,0.08238,60704.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814917443,0.08238,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814918855,0.08238,60703.0,60702.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1727814919338,0.082371,60710.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727814919542,0.082371,60710.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814919733,0.082355,60722.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814919932,0.082362,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814920148,0.576482,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814920343,0.082379,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814920732,0.3608,60709.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814920938,0.082388,60698.0,60696.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1727814921140,0.082388,60698.0,60678.0,0.00552485]
["bitfinex-derivatives","BTCF0:USTF0",1727814921141,0.3608,60690.0,60655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814921352,0.3608,60659.0,60655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727814921641,0.3608,60659.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814922637,0.3608,60659.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727814923039,0.3608,60659.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814923241,0.3608,60659.0,60645.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1727814923242,0.3608,60659.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814923444,0.3608,60653.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814923647,0.082454,60649.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814923945,0.082455,60648.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814924164,0.3608,60646.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814925236,0.08245,60652.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814925438,0.3608,60653.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814926248,0.08245,60652.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814926448,0.3608,60658.0,60646.0,0.24644464]
["bitfinex-derivatives","BTCF0:USTF0",1727814926847,0.443242,60658.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727814927052,0.082443,60657.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727814927442,0.082443,60657.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814927743,0.3608,60658.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727814927947,0.3608,60658.0,60646.0,0.24714676]
["bitfinex-derivatives","BTCF0:USTF0",1727814928145,0.082429,60668.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727814928341,0.44,60673.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814928542,0.082436,60663.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814929447,0.082436,60663.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814929641,0.08244,60659.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727814929845,0.082436,60662.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814930046,0.082447,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814930444,0.082447,60654.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727814930645,0.082447,60654.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727814930848,0.082441,60658.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814931049,0.44,60675.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727814931050,0.082427,60669.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727814931239,0.082419,60674.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727814931440,0.44,60675.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814931746,0.082428,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814931944,0.3608,60679.0,60667.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1727814931945,0.082425,60670.0,60667.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1727814932144,0.082428,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814932343,0.082428,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814932344,0.082437,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814932543,0.082448,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814933641,0.082453,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814934152,0.082448,60653.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727814934353,0.08245,60652.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727814934651,0.082445,60656.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814934952,0.082445,60656.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814935543,0.082439,60660.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814935751,0.082439,60660.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814935942,0.082454,60649.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727814936341,0.082454,60649.0,60645.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814936543,0.3608,60661.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814936853,0.082439,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727814938053,0.396519,60675.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727814938054,0.082428,60668.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727814938264,0.082428,60668.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814938563,0.3608,60671.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814938564,0.3608,60665.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814938749,0.082445,60655.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727814939451,0.44,60662.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814939650,0.44,60649.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814939953,0.522445,60655.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814940146,0.3608,60660.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814940343,0.3608,60665.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814940547,0.443233,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727814941156,0.3608,60659.0,60636.0,0.04892549]
["bitfinex-derivatives","BTCF0:USTF0",1727814941357,0.08248,60630.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814941555,0.3608,60631.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814941854,0.082481,60629.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814944255,0.443278,60631.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814944460,0.06948,60630.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814944853,0.001,60629.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814945251,0.001,60629.0,60628.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1727814945458,0.083481,60629.0,60628.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1727814946670,0.083481,60629.0,60601.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1727814946671,1.4566,60629.0,60606.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1727814946861,1.4566,60629.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814946862,0.082518,60602.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814947055,0.082521,60600.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814947260,0.44,60600.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814947454,0.44,60595.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814947757,0.44,60595.0,60556.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1727814947758,0.082565,60568.0,60566.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814948154,0.93532,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814948352,0.6,60568.0,60552.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814948353,0.082584,60553.0,60552.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727814948553,0.443384,60553.0,60545.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727814948863,0.44,60552.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814949059,0.3608,60545.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814949259,0.3608,60540.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814949466,0.44,60543.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814949759,0.44,60536.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814950259,0.3608,60545.0,60530.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814950260,0.3608,60539.0,60530.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727814950457,0.3608,60539.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814950662,0.3608,60531.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814950957,0.44,60525.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814952158,0.3608,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814952466,0.8008,60514.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814952761,0.3608,60514.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814952961,0.3608,60514.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814953167,0.3608,60514.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814954064,0.3608,60521.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814954260,0.001,60525.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727814954759,0.001,60514.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814954958,0.001,60514.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814955157,0.3608,60533.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727814955459,0.3608,60533.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727814955655,0.3608,60533.0,60531.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1727814955861,0.3608,60540.0,60531.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1727814956671,0.3608,60532.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814956855,0.3608,60525.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814957054,0.3608,60525.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727814957962,0.3618,60525.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727814959361,0.3608,60525.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727814959677,0.3608,60525.0,60511.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1727814959678,0.3608,60503.0,60476.0,0.05544632]
["bitfinex-derivatives","BTCF0:USTF0",1727814959969,0.3608,60485.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814960273,0.01395946,60525.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814960274,0.3608,60501.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727814960567,0.3608,60506.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727814960756,0.3608,60501.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727814960958,0.3608,60501.0,60483.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1727814960959,0.3608,60495.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727814961165,0.3608,60488.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727814961368,0.44,60485.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814961570,0.3608,60469.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814961955,1.45692,60469.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814962169,0.9608,60469.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814962465,0.8008,60442.0,60426.0,0.09649728]
["bitfinex-derivatives","BTCF0:USTF0",1727814962672,1.1616,60427.0,60426.0,0.09649728]
["bitfinex-derivatives","BTCF0:USTF0",1727814962964,1.1616,60427.0,60403.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727814963168,1.1616,60427.0,60399.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1727814963169,1.89336,60415.0,60414.0,0.1000063]
["bitfinex-derivatives","BTCF0:USTF0",1727814963469,0.3568,60415.0,60398.0,0.15830786]
["bitfinex-derivatives","BTCF0:USTF0",1727814963766,0.8008,60410.0,60398.0,0.51910786]
["bitfinex-derivatives","BTCF0:USTF0",1727814963966,0.3608,60410.0,60398.0,0.15830786]
["bitfinex-derivatives","BTCF0:USTF0",1727814964163,0.3608,60407.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727814964360,0.44,60409.0,60398.0,0.24110386]
["bitfinex-derivatives","BTCF0:USTF0",1727814964561,0.44,60409.0,60398.0,0.15830786]
["bitfinex-derivatives","BTCF0:USTF0",1727814964763,0.3608,60413.0,60408.0,0.09649728]
["bitfinex-derivatives","BTCF0:USTF0",1727814964968,0.44,60429.0,60412.0,0.09649728]
["bitfinex-derivatives","BTCF0:USTF0",1727814965171,0.082746,60435.0,60426.0,0.09649728]
["bitfinex-derivatives","BTCF0:USTF0",1727814965471,0.082746,60435.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814965472,0.3608,60426.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814965667,0.3608,60437.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814965869,0.3608,60437.0,60436.0,0.08849728]
["bitfinex-derivatives","BTCF0:USTF0",1727814966166,0.3608,60461.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727814966371,0.44,60447.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727814966667,0.3608,60461.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814966869,0.3608,60469.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814966870,0.44,60467.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814967066,0.44,60459.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814967368,0.3608,60457.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814968170,0.3608,60465.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814968171,0.44,60456.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814968359,0.44,60463.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814968559,0.3608,60465.0,60447.0,0.24978652]
["bitfinex-derivatives","BTCF0:USTF0",1727814968770,0.44,60448.0,60440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727814969079,0.001,60447.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814969564,0.3608,60450.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814970065,0.44,60445.0,60441.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727814970266,0.93632,60445.0,60441.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1727814970563,0.001,60447.0,60441.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1727814970765,0.44,60451.0,60441.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1727814970963,0.8008,60442.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1727814971167,0.44353,60447.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814971168,0.44,60414.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814971764,0.3608,60412.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814971972,0.8008,60407.0,60398.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1727814972178,0.44,60400.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814972475,0.3608,60407.0,60371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1727814972476,0.3608,60390.0,60371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1727814972677,0.082809,60389.0,60371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1727814972866,0.3608,60390.0,60371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1727814973062,0.4968,60389.0,60361.0,0.36328504]
["bitfinex-derivatives","BTCF0:USTF0",1727814973267,0.3608,60362.0,60356.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727814973474,0.44,60360.0,60356.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727814973765,0.3608,60362.0,60360.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1727814973977,0.3608,60373.0,60360.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1727814974282,0.3608,60366.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727814974473,0.3608,60364.0,60361.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1727814974664,0.44,60367.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727814974861,0.44,60361.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727814975060,0.3608,60372.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727814975262,0.3608,60385.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727814975470,0.3608,60379.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727814975777,0.3608,60379.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814976074,0.3608,60465.0,60408.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1727814976268,0.44,60419.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814976573,0.36624898,60411.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814976781,0.36624898,60413.0,60410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727814977071,0.36624898,60411.0,60410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727814978071,0.72704898,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814978272,0.36624898,60410.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814978668,0.001,60419.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814978861,0.3608,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814979067,0.44,60432.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814979267,0.44,60432.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727814979268,0.44,60419.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727814979476,0.001,60410.0,60408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727814979780,0.001,60410.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814979978,0.44,60426.0,60409.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1727814980272,0.44,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814980578,0.44,60426.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814981171,0.44,60426.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814981474,0.415,60426.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814982366,0.3608,60452.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814982571,0.082734,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814982768,0.522734,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814983076,0.883534,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814983475,0.8008,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814983681,0.44,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814983872,0.44,60436.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814984201,0.44,60426.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814984483,0.44,60426.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814985278,0.44,60419.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814986180,0.44,60419.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814986383,0.082797,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814986572,0.44,60398.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814986877,0.44,60404.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814987079,0.44,60424.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814987277,0.3608,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814987480,0.3608,60420.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727814987780,0.44,60424.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814987979,0.44,60424.0,60411.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814988183,0.3608,60429.0,60411.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814988379,0.3608,60429.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727814988684,0.44,60425.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727814989179,0.34,60425.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727814989382,0.082757,60427.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727814989572,0.001,60429.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727814989777,0.001,60429.0,60414.0,0.217614]
["bitfinex-derivatives","BTCF0:USTF0",1727814989973,0.001,60429.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814990178,0.44,60431.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814990589,0.44,60424.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814990880,0.3608,60435.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814990881,0.44,60417.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814991270,0.082774,60415.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727814991675,0.082774,60415.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814991676,0.082792,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814991875,0.082792,60401.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814991876,0.522792,60401.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814992080,0.082794,60400.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814992580,0.44,60401.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814992784,0.44,60407.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814992975,0.001,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814993281,0.44,60413.0,60400.0,1.45748]
["bitfinex-derivatives","BTCF0:USTF0",1727814993585,0.44,60413.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814994083,0.44,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814994384,0.44,60414.0,60405.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727814994681,0.082781,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814995178,0.15266141,60519.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814995179,0.001,60413.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814995373,0.082772,60416.0,60410.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1727814995576,0.522779,60411.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814996077,0.522779,60411.0,60409.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1727814996273,0.522779,60411.0,60409.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727814996478,0.44,60411.0,60409.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727814996787,0.002,60413.0,60409.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727814996977,0.002,60413.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727814997177,0.002,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814997375,0.002,60413.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727814997575,0.002,60413.0,60408.0,0.44105618]
["bitfinex-derivatives","BTCF0:USTF0",1727814997779,0.003,60411.0,60409.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1727814998084,0.003,60411.0,60408.0,0.444582]
["bitfinex-derivatives","BTCF0:USTF0",1727814998391,0.44,60412.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814998883,0.082787,60405.0,60403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727814999091,0.082797,60398.0,60393.0,0.08025618]
["bitfinex-derivatives","BTCF0:USTF0",1727814999278,0.44,60397.0,60393.0,0.08025618]
["bitfinex-derivatives","BTCF0:USTF0",1727814999484,0.3608,60401.0,60393.0,0.08025618]
["bitfinex-derivatives","BTCF0:USTF0",1727814999776,0.44,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727814999982,0.082796,60399.0,60392.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1727815000179,0.082796,60399.0,60392.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1727815000381,0.3608,60410.0,60392.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1727815000382,0.082787,60405.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727815000577,0.08278,60410.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815000779,0.082758,60426.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815000981,0.8008,60428.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815001189,0.8028,60428.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815001493,0.3608,60423.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815001677,0.082768,60419.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815001984,0.08277,60417.0,60408.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727815002386,0.082775,60414.0,60408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815002590,0.3608,60409.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815002887,0.082791,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815003481,0.082791,60402.0,60392.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1727815003482,0.522797,60398.0,60392.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1727815003680,0.522803,60393.0,60392.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1727815003874,0.522803,60393.0,60384.0,0.08025618]
["bitfinex-derivatives","BTCF0:USTF0",1727815003875,0.082814,60385.0,60384.0,0.08025618]
["bitfinex-derivatives","BTCF0:USTF0",1727815004086,0.082814,60385.0,60384.0,0.01171018]
["bitfinex-derivatives","BTCF0:USTF0",1727815004087,0.883614,60385.0,60384.0,0.01171018]
["bitfinex-derivatives","BTCF0:USTF0",1727815004288,0.082835,60370.0,60369.0,0.57246199]
["bitfinex-derivatives","BTCF0:USTF0",1727815004489,0.08284,60366.0,60365.0,0.11497116]
["bitfinex-derivatives","BTCF0:USTF0",1727815004986,0.07684,60366.0,60365.0,0.11497116]
["bitfinex-derivatives","BTCF0:USTF0",1727815005593,0.3608,60377.0,60365.0,0.11497116]
["bitfinex-derivatives","BTCF0:USTF0",1727815005779,0.44,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815005979,0.44,60379.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815006180,0.082819,60382.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815006384,0.082819,60382.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727815006589,0.3608,60385.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815006899,0.443614,60385.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727815007192,0.883622,60379.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727815007384,0.522822,60379.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727815007690,0.522822,60379.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815007691,0.001,60382.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815007891,0.3608,60402.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815007892,0.082794,60400.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727815008187,0.44,60404.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815008392,0.44,60404.0,60387.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727815008585,0.44,60404.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815008586,0.082792,60401.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815008888,0.082797,60398.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727815009100,0.082788,60404.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815009396,0.082788,60404.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727815009397,0.44,60418.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815009585,0.3608,60402.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815009779,0.44,60390.0,60389.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727815009984,0.3608,60402.0,60387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727815010177,0.082809,60389.0,60387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727815010798,0.3608,60391.0,60387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727815011085,0.001,60390.0,60389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727815011692,0.082793,60401.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727815011986,0.082793,60401.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815012187,0.082794,60400.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815012389,0.443591,60402.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727815012586,0.082802,60394.0,60387.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727815012784,0.44,60396.0,60387.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727815013090,0.082806,60391.0,60387.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727815013287,0.001,60390.0,60389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727815013486,0.001,60390.0,60389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727815013690,0.082798,60397.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727815013880,0.001,60394.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727815014081,0.001,60394.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815014082,0.082805,60392.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815014284,0.001,60390.0,60389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727815014483,0.001,60390.0,60364.0,0.33772457]
["bitfinex-derivatives","BTCF0:USTF0",1727815014484,0.082841,60365.0,60364.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1727815014885,0.082841,60365.0,60364.0,0.36328457]
["bitfinex-derivatives","BTCF0:USTF0",1727815015085,0.082841,60365.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815015086,0.082848,60360.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815015893,0.082843,60365.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815016190,0.3608,60373.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815016191,0.44,60373.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815016492,0.001,60365.0,60364.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1727815016694,0.44,60381.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727815016894,0.082828,60375.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727815017191,0.3608,60383.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815017192,0.44,60374.0,60359.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727815017394,0.082848,60360.0,60359.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727815017593,0.082848,60360.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815017892,0.001,60365.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815018098,0.001,60365.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727815018293,0.001,60365.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727815018991,0.001,60365.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727815019212,0.082839,60367.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815019386,0.001,60374.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727815019587,0.001,60374.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815019795,0.082836,60369.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815019986,0.001,60374.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815019987,0.001,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815020189,0.3608,60382.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815020190,0.3608,60393.0,60364.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727815020392,0.36284,60399.0,60364.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727815020393,0.082796,60398.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727815020584,0.3608,60399.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727815020785,0.3608,60399.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727815020786,0.443595,60399.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727815020985,0.3608,60399.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727815021185,0.082783,60408.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727815021389,0.082787,60405.0,60398.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1727815021590,0.3608,60411.0,60392.0,0.06651986]
["bitfinex-derivatives","BTCF0:USTF0",1727815021591,0.3608,60406.0,60392.0,0.06651986]
["bitfinex-derivatives","BTCF0:USTF0",1727815021800,0.44,60408.0,60392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727815021995,0.082811,60387.0,60386.0,0.06563986]
["bitfinex-derivatives","BTCF0:USTF0",1727815022388,0.082811,60387.0,60385.0,0.06563986]
["bitfinex-derivatives","BTCF0:USTF0",1727815022589,0.44,60395.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815022590,0.082805,60392.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815022793,0.3608,60399.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815023385,0.082783,60408.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815023587,0.3608,60412.0,60393.0,0.06563986]
["bitfinex-derivatives","BTCF0:USTF0",1727815023588,0.082787,60405.0,60393.0,0.06563986]
["bitfinex-derivatives","BTCF0:USTF0",1727815023796,0.3608,60412.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815024006,0.082775,60414.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815024297,0.44,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815024690,0.082783,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815024888,0.082776,60413.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815025089,0.082776,60413.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727815025300,0.3608,60418.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815025507,0.8008,60407.0,60399.0,0.06563986]
["bitfinex-derivatives","BTCF0:USTF0",1727815025707,0.522793,60400.0,60399.0,0.06363986]
["bitfinex-derivatives","BTCF0:USTF0",1727815026001,0.082804,60392.0,60386.0,0.09669083]
["bitfinex-derivatives","BTCF0:USTF0",1727815026204,0.443611,60387.0,60383.0,0.09669083]
["bitfinex-derivatives","BTCF0:USTF0",1727815026498,0.082824,60378.0,60372.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1727815026700,0.3608,60382.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727815026904,0.3608,60382.0,60372.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1727815027110,0.082813,60386.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727815027398,0.3608,60393.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815027599,0.082792,60401.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727815027904,0.002,60403.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727815028104,0.082788,60404.0,60395.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1727815028291,0.3608,60410.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815028292,0.44,60405.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815028492,0.082788,60404.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815028708,0.082788,60404.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727815028905,0.3608,60408.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727815029097,0.44,60420.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815029290,0.44,60413.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815029490,0.082784,60407.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815029691,0.082784,60407.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727815029692,0.002,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727815030195,0.3608,60414.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815030597,0.3618,60420.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815030804,0.082772,60416.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815031106,0.082772,60416.0,60411.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1727815031307,0.082763,60423.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727815031503,0.082763,60423.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727815031806,0.082771,60417.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727815032105,0.082771,60417.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727815032297,0.082774,60414.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727815032498,0.44,60418.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815032695,0.3608,60419.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815032696,0.082782,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815033001,0.082778,60412.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727815033200,0.44,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815033407,0.082775,60414.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727815033707,0.08278,60411.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815034201,0.3608,60424.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815034202,0.3608,60424.0,60405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727815034403,0.082766,60421.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727815034605,0.3608,60416.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815034803,0.082756,60428.0,60414.0,0.60748078]
["bitfinex-derivatives","BTCF0:USTF0",1727815034997,0.44,60449.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815035201,0.082732,60445.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815035504,0.082721,60453.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815035703,0.082721,60453.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815035904,0.08503756,60459.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815036100,0.44,60465.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815036297,0.44,60472.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815036497,0.082707,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815037211,0.082697,60471.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815037407,0.00204,60472.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815037614,0.19357616,60470.0,60462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815037805,0.44,60478.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815038000,0.082693,60474.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815038405,0.44,60478.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815038617,0.082697,60471.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815039107,0.082694,60473.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815039313,0.082687,60478.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815039510,0.3608,60493.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815039511,0.08268,60483.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815039707,0.08268,60483.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815039911,0.3608,60493.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815040105,0.44,60499.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815040306,0.44,60499.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815040307,0.082658,60499.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815040708,0.08265,60505.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815040900,0.082649,60506.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815041107,0.36292001,60513.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815041108,0.082647,60507.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815041420,0.00212001,60513.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815041606,0.082652,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815043606,0.082661,60497.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815043807,0.522669,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815044110,0.3608,60509.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815044312,0.082651,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815044713,0.522623,60525.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815044916,0.522623,60525.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727815044917,0.082631,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815045508,0.08263,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815045810,0.08263,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815046115,0.0051528,60546.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815046116,0.443407,60536.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815046305,0.082619,60528.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815046511,0.082607,60536.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815046711,0.082607,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815047115,0.44,60549.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815047316,0.3608,60554.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815047317,0.082607,60537.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815047629,0.082596,60545.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727815047922,0.082588,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815048114,0.08258,60557.0,60549.0,0.443389]
["bitfinex-derivatives","BTCF0:USTF0",1727815048312,0.08258,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815048528,0.3608,60565.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815048529,0.082572,60562.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815048739,0.3608,60578.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815048740,0.082571,60563.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815049021,0.082556,60574.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815049232,0.3628,60589.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815049524,0.082526,60596.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727815049720,0.082518,60602.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815050017,0.082518,60602.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727815050018,0.3608,60595.0,60572.0,0.24805912]
["bitfinex-derivatives","BTCF0:USTF0",1727815050224,0.082543,60584.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815050520,0.3608,60591.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815050714,0.3608,60591.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815050715,0.082558,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815050915,0.082558,60572.0,60559.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1727815050916,0.3608,60572.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815051114,0.3608,60572.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815051115,0.44,60563.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815051308,0.082574,60561.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727815051513,0.082564,60568.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727815051514,0.082564,60568.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815051716,0.082579,60557.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815051909,0.3608,60572.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815052110,0.44,60568.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815052422,0.082578,60558.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815052716,0.082579,60557.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815052919,0.08258,60556.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815053717,0.4954,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815053916,0.4954,60555.0,60540.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1727815053917,0.8562,60555.0,60540.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1727815054127,0.3608,60551.0,60540.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1727815054312,0.08258,60557.0,60546.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1727815054513,0.3608,60562.0,60546.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1727815054514,0.3608,60562.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815054718,0.082582,60555.0,60547.0,0.24910222]
["bitfinex-derivatives","BTCF0:USTF0",1727815054919,0.3608,60562.0,60546.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1727815055129,0.3608,60562.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815055313,0.3608,60566.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815055515,0.082556,60574.0,60554.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1727815055716,0.3608,60575.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815056318,0.082574,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815056724,0.082581,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815056924,0.3608,60563.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815056925,0.082586,60552.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815057331,0.3608,60563.0,60550.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1727815057526,0.082578,60558.0,60549.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1727815057825,0.3608,60586.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815058127,0.082543,60584.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815058332,0.082548,60580.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815058626,0.082548,60580.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815058627,0.3608,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815058831,0.082556,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815060030,0.49528,60574.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815060336,0.082556,60574.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815060728,0.3608,60582.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815060927,0.3608,60600.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727815061235,0.082534,60590.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727815061532,0.3608,60597.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815061830,0.082537,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815062032,0.3608,60597.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815062234,0.082554,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815062421,0.08255,60578.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815062624,0.3608,60587.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815062839,0.082537,60588.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815063138,0.082536,60588.0,60560.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1727815063432,0.082538,60587.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815063826,0.082536,60588.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727815064031,0.082536,60588.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815064032,0.3608,60585.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815064224,0.082553,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815065024,0.082553,60576.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815065224,0.082566,60567.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815065530,0.082571,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815065836,0.083553,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815066043,0.083553,60576.0,60575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815066232,0.001,60576.0,60575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815066435,0.082549,60580.0,60575.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1727815066749,0.082553,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815067435,0.082561,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815067637,0.3608,60577.0,60560.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1727815067830,0.082573,60561.0,60560.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1727815068034,0.082584,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815068537,0.082584,60553.0,60547.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1727815068538,0.082584,60553.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815068834,0.082591,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815069628,0.443379,60558.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815069629,0.082586,60552.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815069824,0.082579,60557.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815070039,0.082591,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815070244,0.082602,60540.0,60539.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727815070538,0.082602,60540.0,60520.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1727815070539,0.443402,60540.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815070739,0.443402,60540.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815070740,0.082631,60519.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815071034,0.082631,60519.0,60510.0,0.08173769]
["bitfinex-derivatives","BTCF0:USTF0",1727815071540,0.08262,60527.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815071837,0.082632,60519.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815072027,0.3608,60528.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815072227,0.082618,60528.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815072435,0.3608,60530.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815072635,0.3608,60530.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815072936,0.3608,60523.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815073535,0.8008,60523.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815073733,0.44,60516.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815074036,0.082637,60515.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815074440,0.3608,60519.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815075950,0.082634,60517.0,60500.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1727815076242,0.3608,60519.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815076441,0.3618,60523.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815076634,0.001,60519.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815077344,0.3608,60524.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815077641,0.44,60531.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815077837,0.001,60519.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815078341,0.083624,60524.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815078540,0.3608,60521.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815079439,0.001,60524.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815079648,0.001,60524.0,60522.0,0.443426]
["bitfinex-derivatives","BTCF0:USTF0",1727815079839,0.3608,60531.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815080040,0.3608,60542.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815080041,0.3608,60542.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815080342,0.082593,60547.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815080538,0.082614,60532.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815080842,0.082632,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815081040,1.29652,60518.0,60500.0,0.44593531]
["bitfinex-derivatives","BTCF0:USTF0",1727815081238,0.3608,60512.0,60500.0,0.44593531]
["bitfinex-derivatives","BTCF0:USTF0",1727815081438,0.3608,60506.0,60500.0,0.44593531]
["bitfinex-derivatives","BTCF0:USTF0",1727815081737,0.44,60510.0,60500.0,0.36327931]
["bitfinex-derivatives","BTCF0:USTF0",1727815082046,0.3608,60508.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727815082351,0.3608,60513.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727815082549,0.3608,60524.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727815082732,0.3608,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815082939,0.3608,60524.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727815083236,0.3608,60524.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727815083435,0.3608,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815083651,0.3628,60532.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727815083847,0.082621,60527.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815084041,0.44,60529.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815084238,0.3608,60523.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727815084544,0.443425,60523.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815084856,0.3608,60517.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815085038,0.082643,60510.0,60492.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1727815085240,0.44,60507.0,60497.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1727815085440,0.3608,60506.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727815085640,0.3608,60510.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815086148,0.3608,60503.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815086547,0.44,60500.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815086854,0.522676,60486.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815087148,0.07368,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815087545,1.16968,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815087745,1.15768,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815088144,0.3608,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815089147,0.3608,60503.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727815089348,0.3608,60503.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815089549,0.08267,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815089744,0.49596,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815089950,0.08268,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815090344,1.17868,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815090548,0.082706,60464.0,60461.0,0.00248029]
["bitfinex-derivatives","BTCF0:USTF0",1727815090853,0.522708,60462.0,60447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727815091053,0.3608,60466.0,60446.0,0.00019318]
["bitfinex-derivatives","BTCF0:USTF0",1727815091241,0.3608,60466.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815091441,0.3608,60454.0,60444.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1727815091649,0.08273,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815091851,0.082732,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815092057,0.082733,60445.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815092366,0.082733,60445.0,60423.0,0.37177331]
["bitfinex-derivatives","BTCF0:USTF0",1727815092367,0.3608,60436.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815092548,0.518756,60428.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815092753,0.3608,60436.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815092754,0.3608,60419.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815092943,0.44,60410.0,60402.0,0.47229546]
["bitfinex-derivatives","BTCF0:USTF0",1727815093149,1.8608,60419.0,60402.0,0.11149546]
["bitfinex-derivatives","BTCF0:USTF0",1727815093150,0.3608,60407.0,60402.0,0.11149546]
["bitfinex-derivatives","BTCF0:USTF0",1727815093353,0.44,60403.0,60402.0,0.11149546]
["bitfinex-derivatives","BTCF0:USTF0",1727815093652,0.44,60403.0,60385.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815093653,0.082812,60387.0,60385.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815093854,0.44,60386.0,60385.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815094047,1.5,60386.0,60383.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815094252,0.082807,60390.0,60383.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815094444,0.082815,60385.0,60383.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815094850,0.49684,60384.0,60383.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815095248,1.09684,60384.0,60383.0,0.06505491]
["bitfinex-derivatives","BTCF0:USTF0",1727815095656,0.082819,60381.0,60380.0,0.00985883]
["bitfinex-derivatives","BTCF0:USTF0",1727815095954,0.08283,60373.0,60372.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1727815096148,0.8008,60381.0,60372.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1727815096560,0.082825,60377.0,60372.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1727815096860,0.002,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815097053,0.082791,60402.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727815097251,0.082791,60402.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815097454,0.3608,60404.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815097657,0.44,60401.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815098056,0.44,60388.0,60381.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727815098652,0.44,60382.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815098856,0.44,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815099053,0.44,60374.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727815099364,0.44,60374.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815099550,0.082846,60362.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815099858,0.082848,60360.0,60359.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727815100246,0.082869,60345.0,60344.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727815100759,0.0050745,60360.0,60344.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727815100760,0.44,60352.0,60344.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727815100957,0.44,60346.0,60344.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727815101259,0.082836,60370.0,60344.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727815101260,0.3608,60364.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727815101453,0.44,60361.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815101652,0.44,60361.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815101853,0.44,60361.0,60351.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1727815102059,0.44,60361.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815102356,0.44,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815102751,0.3608,60372.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727815102956,0.3608,60395.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815103263,0.00955025,60443.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815103264,0.522788,60405.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815103450,0.3608,60402.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815103645,0.3608,60409.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815103956,0.3608,60436.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727815104162,0.3608,60436.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815104163,0.44,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815104660,0.3608,60438.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815105163,0.443542,60438.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815105352,0.443542,60438.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815105353,0.3608,60433.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815105651,0.48,60422.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815105852,0.3608,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815106254,0.3608,60421.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815106255,0.3608,60411.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815106449,0.082774,60415.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815106656,0.082762,60423.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815106860,0.004,60422.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815107366,0.3608,60437.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727815107552,0.3608,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815107752,0.3608,60444.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815108159,0.3608,60444.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727815108357,0.48,60462.0,60422.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727815108554,1.50152,60473.0,60370.0,0.13182331]
["bitfinex-derivatives","BTCF0:USTF0",1727815108555,0.08273,60446.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815108765,0.3608,60447.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815109061,0.01,60444.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815109257,0.01,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815109567,0.3608,60455.0,60443.0,0.939854]
["bitfinex-derivatives","BTCF0:USTF0",1727815109764,0.3608,60455.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815109963,0.3608,60461.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815110167,0.001,60462.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815110861,0.001,60462.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815110862,0.082717,60456.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815111063,1.337,60461.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815111064,0.082718,60455.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815111358,0.082718,60455.0,60416.0,0.02732277]
["bitfinex-derivatives","BTCF0:USTF0",1727815111359,0.082744,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815111559,0.3608,60454.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815111560,0.48,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815111774,0.082738,60441.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815111964,0.082741,60439.0,60438.0,0.00114652]
["bitfinex-derivatives","BTCF0:USTF0",1727815112159,0.443533,60445.0,60438.0,0.00114652]
["bitfinex-derivatives","BTCF0:USTF0",1727815112360,0.3608,60445.0,60438.0,0.00114652]
["bitfinex-derivatives","BTCF0:USTF0",1727815112760,0.3608,60453.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815113160,0.014,60455.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815113668,0.3608,60473.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815113858,0.082697,60471.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815114058,0.082701,60468.0,60467.0,0.00114652]
["bitfinex-derivatives","BTCF0:USTF0",1727815114270,0.8408,60468.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815114463,0.48,60468.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815114660,0.00152,60473.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815114661,0.3608,60469.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815114868,0.082714,60458.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815115069,0.082724,60451.0,60444.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1727815115363,0.3608,60455.0,60444.0,0.768233]
["bitfinex-derivatives","BTCF0:USTF0",1727815115553,0.3608,60455.0,60448.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727815115755,0.3608,60455.0,60444.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1727815115965,0.082731,60446.0,60444.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1727815116259,0.082731,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815116260,0.082739,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815116463,0.3608,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815116658,0.082738,60441.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815116965,0.082723,60452.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727815117166,0.3608,60454.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815117867,0.003,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815118070,0.3608,60459.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815118266,0.082713,60460.0,60452.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1727815118466,0.3608,60456.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815118665,0.008,60454.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815119667,0.082703,60466.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727815119869,0.082702,60467.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727815120059,0.082691,60475.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815120060,0.082693,60474.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727815120263,0.36220001,60480.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815120264,0.3608,60475.0,60461.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1727815120569,0.3608,60475.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815120767,0.011,60466.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815120974,0.082707,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815121161,0.082707,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815122069,0.082699,60469.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815122268,0.082702,60467.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815122474,0.011,60466.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815122768,0.082697,60471.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727815123366,0.8408,60485.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815123367,0.082689,60477.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727815123680,0.443469,60491.0,60479.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727815123681,0.082676,60486.0,60479.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727815123971,0.082681,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815124164,0.082681,60482.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815124165,0.082689,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815124571,0.9608,60476.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815124875,0.082695,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815125062,0.8408,60476.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815125374,0.0827,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815125870,0.0827,60468.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815125871,0.3608,60468.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815126167,0.8438,60476.0,60460.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1727815126168,0.082699,60470.0,60460.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1727815126474,0.085689,60476.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815126781,0.562667,60493.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727815126782,0.3608,60489.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727815126978,0.005,60476.0,60471.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727815127167,0.3608,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815127363,0.443495,60472.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815127560,0.44,60468.0,60461.0,0.355309]
["bitfinex-derivatives","BTCF0:USTF0",1727815128272,0.082697,60471.0,60461.0,0.355309]
["bitfinex-derivatives","BTCF0:USTF0",1727815128478,0.44,60467.0,60454.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727815128673,0.08271,60461.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815128864,0.082714,60458.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815129174,0.3608,60466.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815129175,0.8008,60461.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815129366,0.082725,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815130475,0.08273,60446.0,60441.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727815130666,1.539805,60450.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815130667,0.082743,60437.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815130867,0.082743,60437.0,60402.0,0.09726287]
["bitfinex-derivatives","BTCF0:USTF0",1727815130868,0.8008,60426.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815131165,0.8008,60426.0,60400.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1727815131166,0.082785,60407.0,60393.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727815131370,0.44,60407.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815131562,0.082782,60409.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815132377,0.3608,60406.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815132978,0.082786,60406.0,60399.0,0.24834856]
["bitfinex-derivatives","BTCF0:USTF0",1727815133171,0.08279,60403.0,60396.0,0.0164836]
["bitfinex-derivatives","BTCF0:USTF0",1727815133865,0.082797,60398.0,60396.0,0.0024836]
["bitfinex-derivatives","BTCF0:USTF0",1727815134678,0.082797,60398.0,60396.0,0.0034836]
["bitfinex-derivatives","BTCF0:USTF0",1727815134862,0.3608,60401.0,60396.0,0.0034836]
["bitfinex-derivatives","BTCF0:USTF0",1727815134863,0.3608,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815135068,0.082797,60398.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815135282,0.3608,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815135574,0.004,60398.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815135775,0.082779,60411.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727815135962,0.3608,60407.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727815136162,0.082786,60406.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727815136776,0.3608,60415.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815136981,0.3608,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815137177,0.3608,60415.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727815137378,0.3608,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815137379,0.082775,60414.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815137679,0.082775,60414.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727815138178,0.3608,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815138480,0.3608,60415.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727815138888,0.007,60414.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727815139069,0.007,60414.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727815139481,0.3608,60415.0,60406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815139482,0.3688,60415.0,60406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815139776,0.082758,60426.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815139972,0.082758,60426.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727815140174,0.082758,60426.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815140175,0.3608,60428.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815140368,0.082747,60434.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815140568,0.082767,60420.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815140772,0.3608,60415.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815141085,0.082775,60414.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815141282,0.3608,60415.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815141577,0.3608,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815141578,0.08278,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815141774,0.3608,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815142081,0.3608,60421.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815142271,0.082701,60468.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815142272,0.3608,60435.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727815142470,0.082749,60433.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727815142680,0.3608,60435.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727815143076,0.3608,60435.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815143272,0.3608,60435.0,60414.0,0.00248284]
["bitfinex-derivatives","BTCF0:USTF0",1727815143273,0.3608,60447.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815143469,0.082728,60448.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815143675,0.3608,60447.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727815143979,0.3608,60447.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815143980,0.3608,60454.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815144172,0.082728,60448.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815144778,0.3608,60454.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815144980,0.3608,60454.0,60448.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727815145178,0.3608,60462.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815145179,0.082709,60462.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727815145376,0.082709,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815145568,0.082707,60463.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815145878,0.3608,60470.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815146188,0.3608,60470.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815146371,0.3608,60470.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815146372,0.082713,60459.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815146573,0.3608,60460.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815146773,0.3608,60460.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815147078,0.3608,60460.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815147280,0.08272,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815147680,0.443519,60455.0,60448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727815147976,0.3608,60460.0,60448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727815147977,0.3608,60460.0,60448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727815148185,0.08273,60446.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815148377,0.08276,60425.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727815148579,0.3608,60431.0,60414.0,0.00248284]
["bitfinex-derivatives","BTCF0:USTF0",1727815148882,0.3608,60431.0,60414.0,0.36328284]
["bitfinex-derivatives","BTCF0:USTF0",1727815148883,0.3608,60424.0,60414.0,0.36328284]
["bitfinex-derivatives","BTCF0:USTF0",1727815149076,0.443561,60424.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727815149382,0.082762,60423.0,60414.0,0.36328284]
["bitfinex-derivatives","BTCF0:USTF0",1727815149577,0.082771,60417.0,60414.0,0.36328284]
["bitfinex-derivatives","BTCF0:USTF0",1727815150188,0.3608,60424.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727815150389,0.082766,60420.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815150574,0.082767,60419.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815150979,0.3608,60424.0,60414.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727815151179,0.082773,60415.0,60414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727815151687,0.082777,60413.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815151987,0.082796,60398.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815152182,0.082811,60387.0,60386.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1727815152578,1.179611,60387.0,60386.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1727815153077,0.082815,60384.0,60383.0,0.08173769]
["bitfinex-derivatives","BTCF0:USTF0",1727815153280,0.082825,60377.0,60376.0,0.00701774]
["bitfinex-derivatives","BTCF0:USTF0",1727815153481,0.44,60373.0,60365.0,0.00618689]
["bitfinex-derivatives","BTCF0:USTF0",1727815153685,0.082845,60362.0,60361.0,0.00589822]
["bitfinex-derivatives","BTCF0:USTF0",1727815153875,0.082851,60358.0,60354.0,0.36746219]
["bitfinex-derivatives","BTCF0:USTF0",1727815154284,0.00140001,60362.0,60354.0,0.36746219]
["bitfinex-derivatives","BTCF0:USTF0",1727815154582,0.443646,60362.0,60354.0,0.36746219]
["bitfinex-derivatives","BTCF0:USTF0",1727815154888,0.443646,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815154889,0.011,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815155396,0.011,60362.0,60357.0,0.13598039]
["bitfinex-derivatives","BTCF0:USTF0",1727815155686,0.011,60362.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727815155986,0.011,60362.0,60357.0,0.13598039]
["bitfinex-derivatives","BTCF0:USTF0",1727815156374,0.08285,60359.0,60357.0,0.13598039]
["bitfinex-derivatives","BTCF0:USTF0",1727815156677,0.08285,60359.0,60357.0,0.00755879]
["bitfinex-derivatives","BTCF0:USTF0",1727815156883,0.49704,60358.0,60357.0,0.00755879]
["bitfinex-derivatives","BTCF0:USTF0",1727815157082,0.579891,60358.0,60357.0,0.00755879]
["bitfinex-derivatives","BTCF0:USTF0",1727815157387,0.011,60362.0,60357.0,0.00755879]
["bitfinex-derivatives","BTCF0:USTF0",1727815157388,0.011,60362.0,60357.0,0.00655879]
["bitfinex-derivatives","BTCF0:USTF0",1727815157681,0.011,60362.0,60361.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1727815157992,0.443621,60380.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727815158285,0.3608,60380.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815158487,0.082823,60379.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815158793,0.00140001,60389.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815158974,0.3608,60398.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815159179,0.3608,60398.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727815159587,0.00515,60408.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815159783,0.3608,60400.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815159986,0.082806,60391.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815160680,0.082815,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815160885,0.3608,60392.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815161074,0.082815,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815161274,0.3608,60384.0,60372.0,0.36328457]
["bitfinex-derivatives","BTCF0:USTF0",1727815161474,0.082833,60371.0,60370.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815161684,0.082838,60368.0,60366.0,0.4260499]
["bitfinex-derivatives","BTCF0:USTF0",1727815161888,0.3608,60372.0,60366.0,0.0652499]
["bitfinex-derivatives","BTCF0:USTF0",1727815161889,0.082839,60367.0,60366.0,0.0652499]
["bitfinex-derivatives","BTCF0:USTF0",1727815162085,0.443639,60367.0,60366.0,0.0652499]
["bitfinex-derivatives","BTCF0:USTF0",1727815162386,1.540599,60367.0,60366.0,0.0652499]
["bitfinex-derivatives","BTCF0:USTF0",1727815162590,1.540599,60367.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815162591,1.45776,60367.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815162890,0.3608,60358.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815163371,0.49704,60357.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815163574,1.5,60356.0,60346.0,0.0101962]
["bitfinex-derivatives","BTCF0:USTF0",1727815163881,0.96232,60358.0,60346.0,0.0101962]
["bitfinex-derivatives","BTCF0:USTF0",1727815163882,0.3608,60351.0,60346.0,0.0101962]
["bitfinex-derivatives","BTCF0:USTF0",1727815164077,0.17318517,60454.0,60351.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1727815164078,0.3608,60377.0,60351.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1727815164299,0.00828517,60454.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815164300,0.3608,60387.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815164488,0.3608,60397.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815164987,0.00525175,60402.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815164988,0.48,60384.0,60364.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1727815165185,0.48,60384.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815165489,0.8408,60367.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815165793,0.3608,60361.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815166083,0.3608,60361.0,60350.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1727815166287,0.3608,60355.0,60350.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1727815166476,0.3608,60361.0,60350.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1727815166876,0.3608,60373.0,60350.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1727815167076,0.3608,60373.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815167473,0.48,60375.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815167677,0.3608,60387.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727815167884,0.3608,60387.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815168290,0.3608,60387.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815168291,0.009,60373.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815168479,0.009,60373.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727815168676,0.009,60373.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815169794,0.3708,60387.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815170290,0.3608,60387.0,60369.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1727815170590,0.005,60373.0,60369.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1727815170891,0.3608,60387.0,60369.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1727815171074,0.3708,60387.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815171279,0.01,60387.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815171479,0.3608,60392.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815171694,0.004,60387.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815172185,0.3608,60397.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727815172388,0.3608,60397.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727815172586,0.3608,60397.0,60380.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1727815173086,0.007,60387.0,60380.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1727815173589,0.3608,60397.0,60380.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1727815173795,0.3678,60397.0,60380.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1727815174185,0.007,60387.0,60380.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1727815174486,0.3608,60409.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727815174784,0.3608,60409.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727815174987,0.3608,60409.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727815175193,0.3608,60416.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815175378,1.50144,60436.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815175379,0.00144,60436.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815175583,0.3608,60437.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727815175584,0.3608,60430.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727815175788,0.3608,60437.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815176092,0.3608,60437.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815176093,0.48,60435.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815176277,0.3608,60422.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815176481,0.3608,60422.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815176678,0.3608,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815176982,0.3608,60423.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815177384,0.36220001,60430.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815177583,0.3608,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815177795,0.3608,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815177998,0.3608,60445.0,60429.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1727815178289,0.3608,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815178496,0.3608,60445.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815178689,0.3608,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815179191,0.3608,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815179590,0.3608,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815180184,0.8008,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815180385,0.8008,60439.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815180580,0.44,60433.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815181790,0.44,60433.0,60426.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727815182086,0.3608,60429.0,60426.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727815182487,0.3608,60432.0,60426.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727815182695,0.3608,60442.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815183108,0.44,60438.0,60430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815183396,0.44,60432.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815183582,0.44,60432.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815183583,0.85724,60431.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815183789,0.6,60442.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815183790,0.8008,60425.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815184186,0.3608,60418.0,60408.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1727815184592,0.44,60425.0,60408.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1727815184593,0.3608,60419.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727815184789,0.44,60425.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815184790,0.44,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815184990,0.44,60414.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815184991,0.8008,60409.0,60383.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1727815185198,0.44,60391.0,60383.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1727815185397,0.44,60396.0,60383.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1727815185591,0.3608,60401.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727815185787,0.3608,60408.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815186188,1.50148,60425.0,60383.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1727815186189,0.44,60423.0,60403.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1727815186394,0.3608,60416.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727815186592,0.44,60410.0,60397.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727815186793,1.50152,60425.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727815186794,0.44,60415.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727815186993,0.3608,60418.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727815187506,0.44,60416.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815188003,0.3608,60418.0,60414.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727815188300,0.3608,60424.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815188697,0.3608,60424.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815189004,0.3608,60424.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727815189191,0.44,60422.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815189593,0.3608,60424.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815190203,0.44,60422.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815190595,0.44,60422.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815190596,0.3608,60417.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815190797,0.3608,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815191102,0.8008,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815191401,0.3608,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815191902,0.44,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815192103,0.44,60421.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815192599,0.44,60421.0,60410.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1727815193301,0.44,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815193497,0.44,60421.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727815193888,0.44,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815194088,0.8008,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815194593,0.8008,60421.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727815194903,0.3608,60420.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815195105,0.44,60408.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815195306,0.44,60408.0,60383.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1727815195307,0.3608,60406.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815195607,0.44,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815196600,0.44,60400.0,60392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727815196994,0.44,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815197496,0.04,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815197699,1.13676,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815197999,1.13676,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815198203,1.49756,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815198702,0.3608,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815199403,0.3608,60396.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815199993,0.44,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815200803,1.53676,60393.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727815201105,1.53676,60393.0,60367.0,0.00248479]
["bitfinex-derivatives","BTCF0:USTF0",1727815201106,0.3608,60381.0,60367.0,0.00248479]
["bitfinex-derivatives","BTCF0:USTF0",1727815201303,0.44,60383.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727815201515,0.3608,60385.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727815201822,0.3608,60385.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727815201999,0.3608,60395.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815202305,0.3608,60400.0,60381.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815202509,0.44,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815202510,0.3608,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815202802,0.3608,60414.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727815203001,0.3608,60426.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815203209,0.3608,60426.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727815203505,0.3608,60426.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727815203707,0.44,60434.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727815204007,0.0920033,60436.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727815204211,0.0920033,60436.0,60422.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815204397,0.8008,60434.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815204708,0.0920033,60436.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815205003,0.0920033,60436.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815205402,0.3608,60454.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815205598,0.3608,60454.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815206000,0.3608,60454.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727815206001,0.001,60436.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815206195,0.44,60445.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815206196,0.3608,60454.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727815206403,0.00140001,60466.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815206696,0.3608,60475.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727815207005,0.44,60464.0,60456.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727815207196,0.44,60458.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815207608,0.3608,60460.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815207794,0.44,60458.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815207994,0.3608,60460.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815208202,0.44,60459.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815208403,0.44,60453.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815209106,0.3608,60455.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727815209407,0.3608,60455.0,60435.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1727815209408,0.3608,60450.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815209708,0.3608,60440.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727815209899,0.3608,60440.0,60423.0,0.61022722]
["bitfinex-derivatives","BTCF0:USTF0",1727815210104,0.3608,60440.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815210696,0.3608,60440.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815210697,0.44,60437.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815210893,0.44,60437.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815211104,0.44,60430.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815211705,0.3608,60440.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815211906,0.8008,60435.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815212206,0.3608,60440.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727815213297,0.3608,60435.0,60420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815213502,0.44,60436.0,60420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815214005,0.3608,60440.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727815214205,0.3608,60440.0,60420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815214408,0.3608,60440.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815214719,0.3608,60440.0,60430.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1727815215414,0.44,60436.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815216229,0.3608,60435.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815216519,0.3608,60440.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815216702,0.3608,60440.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815216903,0.8008,60441.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815217102,0.3608,60441.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815217412,0.8008,60432.0,60409.0,0.00248308]
["bitfinex-derivatives","BTCF0:USTF0",1727815217607,0.44,60410.0,60407.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815217909,0.3608,60423.0,60407.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815218111,0.26808,60423.0,60404.0,0.09782459]
["bitfinex-derivatives","BTCF0:USTF0",1727815218417,0.26808,60423.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815218807,1.1616,60411.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815218999,1.1616,60411.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815220203,0.4966,60410.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815220407,0.3608,60391.0,60382.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1727815220604,0.44,60388.0,60378.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727815220816,0.3135,60429.0,60377.0,0.44493516]
["bitfinex-derivatives","BTCF0:USTF0",1727815220817,0.3608,60390.0,60377.0,0.44493516]
["bitfinex-derivatives","BTCF0:USTF0",1727815221008,0.3608,60390.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727815221506,0.3608,60390.0,60377.0,0.08413516]
["bitfinex-derivatives","BTCF0:USTF0",1727815221705,0.3608,60390.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727815221906,0.44,60388.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727815222316,0.44,60388.0,60377.0,0.08165093]
["bitfinex-derivatives","BTCF0:USTF0",1727815222516,0.3608,60390.0,60377.0,0.08165093]
["bitfinex-derivatives","BTCF0:USTF0",1727815222706,0.44,60382.0,60377.0,0.08165093]
["bitfinex-derivatives","BTCF0:USTF0",1727815223121,0.3608,60380.0,60377.0,0.08165093]
["bitfinex-derivatives","BTCF0:USTF0",1727815224218,0.49688,60379.0,60377.0,0.05471393]
["bitfinex-derivatives","BTCF0:USTF0",1727815224418,0.49688,60379.0,60372.0,0.11094047]
["bitfinex-derivatives","BTCF0:USTF0",1727815224728,0.9608,60380.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727815224729,0.3608,60373.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727815224924,0.3608,60373.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815225120,0.3608,60373.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815225616,0.3608,60373.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815225617,0.3608,60373.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815226015,0.44,60368.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815227014,0.3608,60373.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815227214,0.3608,60380.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727815227416,0.3608,60380.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815227417,0.3608,60380.0,60367.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1727815227615,0.3608,60386.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815227825,0.8008,60400.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815228020,0.8008,60400.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727815228214,0.8008,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815228415,0.3608,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815228919,0.8008,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815229120,0.3608,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815229314,0.44,60402.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815229512,0.44,60396.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815229718,0.44,60402.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815230118,0.009,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815230624,0.009,60396.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727815230930,0.009,60396.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727815231131,0.009,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727815231326,0.3608,60417.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727815231327,0.3608,60417.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727815231914,0.3608,60417.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727815232222,0.3608,60417.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727815232418,0.3608,60417.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727815232629,0.3608,60423.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815232630,0.3608,60425.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815232935,0.00140001,60432.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727815233114,0.8008,60433.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727815233314,0.8008,60433.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815233514,0.3608,60425.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727815233928,0.3608,60425.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815233929,0.44,60421.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815234118,0.44,60421.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815234119,0.3608,60419.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815234317,0.44,60414.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815234525,0.8008,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815235028,0.8008,60414.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815235436,0.44,60408.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815235628,0.44,60401.0,60392.0,0.00248346]
["bitfinex-derivatives","BTCF0:USTF0",1727815235830,0.3608,60408.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815235831,0.8008,60393.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815236129,0.3608,60398.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815236130,0.44,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815236425,0.3608,60390.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815236829,0.44,60386.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815237126,0.44,60386.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815237427,0.44,60386.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815237818,0.002,60387.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815238021,0.002,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815238820,0.44,60405.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727815239028,0.44,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815239730,0.44,60410.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815240523,0.002,60405.0,60399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815241118,0.442,60410.0,60399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815241333,0.442,60410.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815241529,0.3608,60406.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815242028,0.44,60403.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815242228,0.3608,60406.0,60399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815242728,0.002,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815242929,0.8008,60416.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815243234,0.44,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815243628,0.3608,60408.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815243932,0.3608,60416.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815243933,0.44,60398.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815244137,0.44,60398.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815244325,0.3608,60406.0,60384.0,0.98474]
["bitfinex-derivatives","BTCF0:USTF0",1727815244326,0.44,60393.0,60384.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727815244630,0.44,60386.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815244830,0.44,60386.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815245032,0.3608,60396.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815245033,0.44,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815245237,0.44,60379.0,60369.0,0.06541536]
["bitfinex-derivatives","BTCF0:USTF0",1727815245534,0.3608,60388.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727815245535,0.44,60384.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727815245923,0.44,60384.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815245924,0.44,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815246124,0.3608,60396.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815246734,0.44,60402.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815247331,0.3608,60399.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815247724,0.3608,60399.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727815247927,0.3608,60399.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815249140,0.3608,60399.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815249734,0.3608,60399.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815250041,0.44,60396.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815250236,0.44,60396.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815250439,0.3608,60399.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815250440,0.44,60389.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815250637,0.44,60389.0,60375.0,0.06541536]
["bitfinex-derivatives","BTCF0:USTF0",1727815250845,0.3608,60379.0,60375.0,0.06541536]
["bitfinex-derivatives","BTCF0:USTF0",1727815251343,0.3608,60378.0,60375.0,0.06541536]
["bitfinex-derivatives","BTCF0:USTF0",1727815251761,0.49688,60377.0,60369.0,0.09782459]
["bitfinex-derivatives","BTCF0:USTF0",1727815252044,0.49688,60377.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815252045,0.8008,60370.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815252239,0.44,60368.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727815252444,0.3608,60365.0,60349.0,0.50327708]
["bitfinex-derivatives","BTCF0:USTF0",1727815252742,0.3608,60365.0,60349.0,0.58614008]
["bitfinex-derivatives","BTCF0:USTF0",1727815252941,0.3608,60365.0,60349.0,0.58710008]
["bitfinex-derivatives","BTCF0:USTF0",1727815253151,0.3608,60365.0,60359.0,0.55397005]
["bitfinex-derivatives","BTCF0:USTF0",1727815253445,0.3608,60376.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815253632,0.00152,60377.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815253833,0.3608,60382.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727815254033,0.3608,60382.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727815254244,0.3608,60390.0,60370.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815254434,0.3608,60396.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727815254435,0.00521039,60394.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727815254632,0.3608,60396.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727815254834,0.3608,60396.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815254835,0.3608,60390.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815255035,0.44,60378.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815255235,0.8008,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815256045,0.8008,60378.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815256537,0.3608,60375.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815256749,0.44,60364.0,60350.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1727815257045,0.3608,60361.0,60350.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1727815257245,0.44,60352.0,60350.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1727815257636,0.49708,60351.0,60344.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727815257946,0.49708,60351.0,60341.0,0.07390437]
["bitfinex-derivatives","BTCF0:USTF0",1727815257947,0.3608,60347.0,60341.0,0.07390437]
["bitfinex-derivatives","BTCF0:USTF0",1727815258145,0.3608,60342.0,60341.0,0.06393691]
["bitfinex-derivatives","BTCF0:USTF0",1727815258446,0.9608,60342.0,60335.0,0.01233666]
["bitfinex-derivatives","BTCF0:USTF0",1727815258651,0.9608,60342.0,60309.0,0.02001582]
["bitfinex-derivatives","BTCF0:USTF0",1727815258652,0.44,60333.0,60309.0,0.02001582]
["bitfinex-derivatives","BTCF0:USTF0",1727815258841,0.7216,60329.0,60320.0,0.003263]
["bitfinex-derivatives","BTCF0:USTF0",1727815259037,0.7216,60329.0,60309.0,0.02001582]
["bitfinex-derivatives","BTCF0:USTF0",1727815259038,0.8008,60321.0,60309.0,0.02001582]
["bitfinex-derivatives","BTCF0:USTF0",1727815259350,0.8008,60321.0,60309.0,0.38081582]
["bitfinex-derivatives","BTCF0:USTF0",1727815259541,0.8008,60321.0,60285.0,0.01934991]
["bitfinex-derivatives","BTCF0:USTF0",1727815259542,0.3608,60309.0,60285.0,0.01934991]
["bitfinex-derivatives","BTCF0:USTF0",1727815259846,0.8008,60292.0,60288.0,0.02258783]
["bitfinex-derivatives","BTCF0:USTF0",1727815260051,0.3608,60292.0,60288.0,0.02258783]
["bitfinex-derivatives","BTCF0:USTF0",1727815260241,0.4976,60291.0,60288.0,0.02258783]
["bitfinex-derivatives","BTCF0:USTF0",1727815260450,0.44,60289.0,60277.0,0.13830021]
["bitfinex-derivatives","BTCF0:USTF0",1727815260644,0.7868,60280.0,60277.0,0.13830021]
["bitfinex-derivatives","BTCF0:USTF0",1727815260848,0.44,60330.0,60277.0,0.13830021]
["bitfinex-derivatives","BTCF0:USTF0",1727815260849,0.44,60285.0,60277.0,0.13830021]
["bitfinex-derivatives","BTCF0:USTF0",1727815261042,0.44,60285.0,60277.0,0.00987861]
["bitfinex-derivatives","BTCF0:USTF0",1727815261244,0.44,60330.0,60277.0,0.00987861]
["bitfinex-derivatives","BTCF0:USTF0",1727815261245,0.3608,60288.0,60277.0,0.00987861]
["bitfinex-derivatives","BTCF0:USTF0",1727815261443,0.8008,60278.0,60277.0,0.00987861]
["bitfinex-derivatives","BTCF0:USTF0",1727815261737,0.44,60278.0,60277.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815261938,0.44,60283.0,60277.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815262345,0.44,60290.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815262542,0.44,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815262747,0.44,60279.0,60277.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815263054,0.006,60292.0,60278.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1727815263253,0.006,60292.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727815263555,0.44,60284.0,60277.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815263948,0.44,60278.0,60277.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815264251,0.44,60289.0,60277.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815264548,0.44,60283.0,60277.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815264750,0.3608,60279.0,60276.0,0.00804975]
["bitfinex-derivatives","BTCF0:USTF0",1727815264955,0.44,60277.0,60272.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1727815265253,0.3608,60273.0,60254.0,0.02664155]
["bitfinex-derivatives","BTCF0:USTF0",1727815265449,0.44,60277.0,60251.0,0.01991019]
["bitfinex-derivatives","BTCF0:USTF0",1727815265450,0.8008,60257.0,60251.0,0.01991019]
["bitfinex-derivatives","BTCF0:USTF0",1727815265750,0.3608,60252.0,60246.0,0.01713965]
["bitfinex-derivatives","BTCF0:USTF0",1727815266257,0.8008,60252.0,60246.0,0.01713965]
["bitfinex-derivatives","BTCF0:USTF0",1727815266649,0.44,60252.0,60246.0,0.01713965]
["bitfinex-derivatives","BTCF0:USTF0",1727815266845,0.001,60273.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815267052,0.44,60277.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815267353,0.3608,60287.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815267556,0.44,60289.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815267853,0.44,60313.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815268052,0.44,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815268266,0.3608,60324.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815268448,0.44,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815269061,0.44,60324.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815269562,0.454,60324.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815269947,0.44,60324.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815270160,0.014,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815270457,0.454,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815270662,1.53736,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815270850,0.44,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815271250,0.44,60311.0,60296.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1727815271465,0.44,60302.0,60296.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1727815271756,0.014,60324.0,60301.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1727815271757,0.44,60321.0,60301.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1727815272056,0.014,60324.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815272259,0.44,60333.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815272554,0.0052551,60340.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815272761,1.5,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815273051,0.44,60340.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815273258,0.44,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815273558,0.447,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815273758,0.007,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815274061,0.44,60351.0,60332.0,1.45804]
["bitfinex-derivatives","BTCF0:USTF0",1727815274264,0.44,60370.0,60350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727815274448,0.44,60370.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815274755,0.44,60363.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815274963,0.44,60363.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815275146,0.44,60357.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815275458,0.8008,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815275647,0.8008,60344.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815275852,0.8008,60344.0,60256.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815275853,0.44,60326.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815276047,0.44,60313.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815276255,0.3608,60326.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815276566,0.3608,60326.0,60305.0,0.24885587]
["bitfinex-derivatives","BTCF0:USTF0",1727815276759,0.3608,60326.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815276760,0.3608,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815277464,0.008442,60367.0,60305.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1727815277465,0.7216,60320.0,60305.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1727815277654,0.3608,60313.0,60305.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1727815277959,0.3608,60324.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727815278164,0.8008,60310.0,60305.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815278351,0.8008,60310.0,60301.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1727815278555,0.8008,60310.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815278556,0.44,60303.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815278753,0.3608,60310.0,60286.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815278754,0.3608,60292.0,60286.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815279057,0.44,60297.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727815279058,0.3608,60297.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727815279270,0.3608,60297.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727815279468,0.3608,60297.0,60288.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1727815279469,0.3608,60303.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815279759,0.3608,60312.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815279760,0.8008,60302.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815280064,0.3608,60302.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815280251,0.3608,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815280559,0.3608,60312.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727815280760,0.3608,60312.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815280963,0.3608,60312.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815281155,0.8008,60321.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815281460,0.8008,60321.0,60310.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1727815281461,0.44,60315.0,60310.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1727815281863,0.44,60315.0,60298.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727815281864,0.3608,60311.0,60298.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727815282163,0.44,60330.0,60293.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1727815282164,0.44,60299.0,60293.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1727815282755,0.44,60305.0,60293.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1727815282954,0.3608,60301.0,60293.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1727815283155,0.3608,60312.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727815283366,0.3608,60307.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727815283563,0.3608,60307.0,60293.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1727815283756,0.44,60300.0,60293.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1727815283955,0.44,60306.0,60293.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1727815284456,0.3608,60307.0,60293.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1727815284457,0.44,60294.0,60293.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1727815284652,0.44,60294.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815284851,0.44,60294.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727815285061,0.001,60299.0,60281.0,0.5536722]
["bitfinex-derivatives","BTCF0:USTF0",1727815285062,0.441,60299.0,60281.0,0.5536722]
["bitfinex-derivatives","BTCF0:USTF0",1727815285264,0.3608,60291.0,60281.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727815285469,0.002,60306.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815285672,0.44,60298.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815285960,0.3608,60307.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815286160,0.3608,60315.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815286367,0.3608,60315.0,60304.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1727815286559,0.3608,60315.0,60304.0,0.391824]
["bitfinex-derivatives","BTCF0:USTF0",1727815286560,0.3608,60307.0,60304.0,0.391824]
["bitfinex-derivatives","BTCF0:USTF0",1727815286759,0.44,60313.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727815286968,0.3608,60315.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727815287160,0.44,60319.0,60304.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1727815287368,0.44,60311.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727815287556,0.44,60306.0,60304.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1727815287970,0.44,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815288465,0.93748,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815289062,0.94448,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815289760,1.54448,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815290163,1.54448,60306.0,60286.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1727815290362,0.44,60287.0,60278.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1727815290568,0.44,60287.0,60271.0,0.04865444]
["bitfinex-derivatives","BTCF0:USTF0",1727815290569,0.44,60280.0,60272.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727815290770,0.44,60273.0,60265.0,0.04865444]
["bitfinex-derivatives","BTCF0:USTF0",1727815290962,0.44,60266.0,60265.0,0.04865444]
["bitfinex-derivatives","BTCF0:USTF0",1727815291269,0.44,60266.0,60248.0,0.13165644]
["bitfinex-derivatives","BTCF0:USTF0",1727815291472,0.3608,60257.0,60247.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1727815291666,0.3608,60248.0,60247.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1727815291974,0.44,60256.0,60247.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1727815292168,0.3608,60261.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727815292360,0.3608,60261.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727815292560,0.3608,60261.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815292765,0.8008,60256.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815293362,0.8008,60256.0,60248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727815293569,0.3608,60250.0,60248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727815293774,0.80220001,60256.0,60248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727815293963,0.8008,60256.0,60247.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1727815294159,0.8008,60256.0,60247.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1727815294160,0.3618,60256.0,60247.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1727815294370,0.001,60256.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727815294566,0.3608,60257.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727815294862,0.3608,60257.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727815295062,0.3608,60263.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727815295283,0.3608,60272.0,60263.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727815295464,0.3608,60272.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727815295666,0.3608,60272.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815295667,0.3608,60272.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727815295866,0.3608,60272.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815296166,0.3608,60272.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727815296375,0.3608,60272.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815296565,0.3219,60305.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815296566,0.3608,60258.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727815296869,0.3608,60258.0,60249.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727815297076,0.8008,60252.0,60249.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727815297575,0.3608,60252.0,60249.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727815298171,0.44,60251.0,60249.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727815298372,0.3608,60250.0,60249.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727815298672,0.3608,60250.0,60244.0,0.00197274]
["bitfinex-derivatives","BTCF0:USTF0",1727815298673,0.85876,60250.0,60228.0,0.01610969]
["bitfinex-derivatives","BTCF0:USTF0",1727815298973,1.1616,60237.0,60233.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727815299177,0.49804,60236.0,60228.0,0.01610969]
["bitfinex-derivatives","BTCF0:USTF0",1727815299366,0.8008,60229.0,60228.0,0.00928969]
["bitfinex-derivatives","BTCF0:USTF0",1727815299572,0.8008,60229.0,60224.0,0.00478814]
["bitfinex-derivatives","BTCF0:USTF0",1727815299764,0.8008,60225.0,60219.0,0.020633]
["bitfinex-derivatives","BTCF0:USTF0",1727815299969,0.3608,60220.0,60219.0,0.00554612]
["bitfinex-derivatives","BTCF0:USTF0",1727815300163,0.3608,60220.0,60216.0,0.00988837]
["bitfinex-derivatives","BTCF0:USTF0",1727815300380,0.3608,60220.0,60206.0,0.0216668]
["bitfinex-derivatives","BTCF0:USTF0",1727815300381,0.8008,60217.0,60207.0,0.00942161]
["bitfinex-derivatives","BTCF0:USTF0",1727815300564,0.8008,60208.0,60207.0,0.00932161]
["bitfinex-derivatives","BTCF0:USTF0",1727815300771,1.89808,60208.0,60207.0,0.00410202]
["bitfinex-derivatives","BTCF0:USTF0",1727815300973,1.29808,60208.0,60207.0,0.00410202]
["bitfinex-derivatives","BTCF0:USTF0",1727815301175,1.89808,60208.0,60207.0,0.00410202]
["bitfinex-derivatives","BTCF0:USTF0",1727815301679,0.4494238,60220.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727815301975,0.44,60239.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815302279,0.09215829,60274.0,60210.0,0.57107828]
["bitfinex-derivatives","BTCF0:USTF0",1727815302280,0.44,60245.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815302472,0.44,60239.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815302673,0.44,60239.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815302980,0.44,60232.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815303171,0.44,60222.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815303367,0.44,60222.0,60218.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1727815303567,0.44,60222.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815303774,0.014,60239.0,60218.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727815303982,0.44,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815304178,0.014,60239.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727815304481,0.44,60252.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815304690,0.44,60245.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815304981,0.3608,60261.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815304982,0.44,60251.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727815305182,0.44,60258.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815305382,0.3608,60261.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815305571,0.3608,60261.0,60235.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815305572,0.44,60254.0,60235.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815305880,0.44,60236.0,60235.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815306086,0.44,60236.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815306379,0.44,60236.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815306380,0.3608,60231.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815306579,0.44,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815306983,1.53816,60220.0,60211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815307185,0.44,60212.0,60211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815307385,1.17140001,60239.0,60211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815307386,0.44,60218.0,60211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815307578,0.44,60212.0,60211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1727815307784,0.44,60212.0,60207.0,0.36490202]
["bitfinex-derivatives","BTCF0:USTF0",1727815308380,0.441,60212.0,60207.0,0.36490202]
["bitfinex-derivatives","BTCF0:USTF0",1727815308973,0.3608,60208.0,60204.0,0.01995675]
["bitfinex-derivatives","BTCF0:USTF0",1727815309178,0.44,60205.0,60184.0,0.01042688]
["bitfinex-derivatives","BTCF0:USTF0",1727815309376,0.44,60196.0,60184.0,0.01042688]
["bitfinex-derivatives","BTCF0:USTF0",1727815309890,0.44,60196.0,60184.0,0.37122688]
["bitfinex-derivatives","BTCF0:USTF0",1727815310086,0.44,60196.0,60184.0,0.01042688]
["bitfinex-derivatives","BTCF0:USTF0",1727815310279,0.44,60196.0,60184.0,0.09351688]
["bitfinex-derivatives","BTCF0:USTF0",1727815310585,0.001,60196.0,60195.0,0.05897025]
["bitfinex-derivatives","BTCF0:USTF0",1727815310789,0.44,60213.0,60195.0,1.51813025]
["bitfinex-derivatives","BTCF0:USTF0",1727815310983,0.44,60213.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815311193,0.44,60207.0,60195.0,0.41977025]
["bitfinex-derivatives","BTCF0:USTF0",1727815311495,0.44,60201.0,60195.0,0.41977025]
["bitfinex-derivatives","BTCF0:USTF0",1727815311690,0.48,60202.0,60195.0,0.41977025]
["bitfinex-derivatives","BTCF0:USTF0",1727815311882,0.3608,60209.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727815312081,0.3608,60209.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727815312286,0.001,60213.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727815312580,0.001,60213.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815312780,0.3608,60210.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815312997,0.48,60212.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815313382,0.48,60212.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727815313582,0.001,60201.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727815314182,0.3608,60211.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815314405,0.001,60212.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815314601,0.001,60212.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727815314905,0.48,60221.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815315306,0.3608,60217.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815315702,0.48,60221.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727815315905,0.48,60221.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815316410,0.3608,60224.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815316411,0.00144,60237.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815316610,0.3608,60241.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815316799,0.48,60236.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815317004,0.3608,60241.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815317410,0.1658,60314.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815317411,0.48,60253.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815317611,0.8408,60266.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815317815,0.3608,60258.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727815318002,0.8408,60266.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727815318003,0.84220001,60266.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727815318209,0.3608,60258.0,60247.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1727815318422,0.8408,60266.0,60247.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1727815318423,0.8408,60266.0,60247.0,0.387203]
["bitfinex-derivatives","BTCF0:USTF0",1727815318714,0.8408,60266.0,60247.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1727815318914,0.3608,60266.0,60256.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1727815319110,0.3608,60270.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815319309,0.48,60274.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815319714,0.3608,60303.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815319915,0.3608,60303.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815320119,0.3608,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815320313,0.3608,60309.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815320915,0.3608,60317.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815321116,0.3608,60317.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815321321,0.3608,60328.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815321806,0.48,60331.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815322008,0.3608,60344.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815322209,0.3608,60349.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815322419,0.3608,60345.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727815322807,0.3608,60352.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815322808,0.48,60338.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815323113,0.3608,60336.0,60322.0,0.00248666]
["bitfinex-derivatives","BTCF0:USTF0",1727815323315,0.3608,60323.0,60322.0,0.00248666]
["bitfinex-derivatives","BTCF0:USTF0",1727815323513,0.3608,60331.0,60322.0,0.49980666]
["bitfinex-derivatives","BTCF0:USTF0",1727815323716,0.3608,60331.0,60322.0,0.00248666]
["bitfinex-derivatives","BTCF0:USTF0",1727815323917,0.3608,60352.0,60332.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727815324224,0.3608,60366.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815324522,0.3608,60360.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815324816,0.3608,60366.0,60352.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1727815325020,0.46492,60409.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815325021,0.3608,60364.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815325218,0.3608,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815325416,0.3608,60364.0,60323.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1727815325417,0.48,60353.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815325618,0.48,60339.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727815325820,0.8408,60346.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815326015,0.3608,60354.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815326221,0.3608,60354.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815326520,0.00524466,60366.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815326914,0.3608,60372.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815327223,0.3608,60378.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815327618,0.45544501,60385.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815327920,0.3608,60384.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815328426,0.48,60378.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815328613,0.3608,60384.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815328813,0.3608,60392.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815330024,0.48,60394.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815330426,1.17152,60420.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815330427,0.48,60409.0,60389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727815330726,0.48,60409.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815331329,0.48,60416.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815331622,0.44,60415.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815331830,1.17,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815331831,0.44,60421.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815332127,0.44,60426.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815332336,0.44,60421.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815332627,0.44,60426.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815332827,0.44,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815333020,0.44,60440.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815333324,0.44,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815333733,0.48,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815334022,0.3608,60444.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815334223,0.48,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815334426,0.48,60429.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815334613,0.3608,60438.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815334614,0.48,60438.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815334816,0.48,60438.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815335230,0.3608,60436.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815335523,1.08,60438.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815335524,0.3608,60421.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815335725,0.48,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815335918,0.48,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815336124,0.48,60420.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815336430,0.48,60420.0,60379.0,0.94452]
["bitfinex-derivatives","BTCF0:USTF0",1727815336431,0.48,60405.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815336624,0.3608,60404.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815336827,0.2975,60435.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815336828,0.48,60412.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815337122,0.48,60412.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815337323,0.3608,60418.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815337527,0.3608,60418.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815337722,0.3608,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815338024,0.48,60411.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815338227,0.3608,60408.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815338418,0.48,60411.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815338621,0.3608,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815338824,0.36220001,60424.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815339125,0.48,60427.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815339326,0.48,60419.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815339528,0.48,60411.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815339732,0.3608,60418.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815340318,0.3608,60418.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727815340521,0.3608,60429.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815340822,0.84224,60435.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815341029,0.3608,60435.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815341235,0.3608,60435.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815341825,0.3608,60441.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815342033,0.00507705,60447.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815342329,0.3608,60452.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815342533,0.00140001,60460.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815342721,0.3608,60464.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815343037,0.3608,60467.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815343227,0.3608,60466.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815343423,0.48524805,60474.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815343625,0.3608,60472.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815343826,0.3608,60472.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815343827,0.3608,60479.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815344233,0.3608,60479.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815344538,0.00140001,60487.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815344831,0.3608,60492.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815345033,0.00808827,60527.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815345034,0.3608,60495.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815345223,0.3608,60493.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815345429,1.17,60520.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815345430,0.3608,60506.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815345629,0.3608,60513.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815345826,0.3608,60506.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815346228,0.3608,60506.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815346632,0.3348,60506.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815346834,0.3348,60506.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815347034,0.3608,60505.0,60496.0,0.27809998]
["bitfinex-derivatives","BTCF0:USTF0",1727815347231,0.48,60516.0,60496.0,0.27809998]
["bitfinex-derivatives","BTCF0:USTF0",1727815347427,0.3608,60525.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815347428,0.0052402,60517.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815347833,0.3608,60511.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815348228,0.3608,60503.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815348433,0.3608,60510.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815348838,0.3608,60532.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815349037,0.3608,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815349453,0.48,60537.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815349454,0.3608,60536.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815349739,0.3608,60534.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815350345,0.3608,60540.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815350643,0.00506844,60545.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815350938,0.3608,60540.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815351437,0.3608,60556.0,60539.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1727815351742,0.3608,60562.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815351930,0.3608,60567.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815352131,0.3608,60574.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815352439,1.17,60586.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815352440,0.3608,60571.0,60562.0,0.30296742]
["bitfinex-derivatives","BTCF0:USTF0",1727815352637,0.3608,60571.0,60547.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727815352937,0.3608,60571.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815353133,0.3608,60563.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815353336,0.3608,60569.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815353734,0.3608,60560.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815353931,0.48,60557.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815354140,0.3608,60560.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815354341,0.48,60565.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815354542,0.3608,60553.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815354733,0.3608,60550.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815354934,0.3608,60544.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815356340,0.3202,60581.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815356341,0.3608,60551.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815356540,0.3608,60549.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815356736,0.48,60554.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815356940,0.3608,60537.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815357245,0.3608,60531.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815357431,0.7216,60527.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815357635,0.3608,60518.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815358543,0.3608,60518.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815358544,0.8008,60513.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815358842,0.3608,60517.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815359546,0.00148,60525.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815359733,0.3608,60527.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815359935,0.3608,60536.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815360237,0.3608,60553.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815360436,0.3608,60553.0,60485.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727815360437,0.3608,60553.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815361451,0.3608,60543.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815362144,0.3608,60543.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815362145,0.3608,60538.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815362343,0.3608,60531.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815362845,0.3608,60538.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815363031,0.3608,60548.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815363032,0.3608,60543.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815363237,0.3608,60537.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815363838,0.3608,60544.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815364042,0.09312501,60616.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815364043,0.3608,60558.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815364948,0.3608,60558.0,60547.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727815365247,0.3608,60558.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815365450,0.3608,60558.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815367135,0.3608,60549.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815367340,0.3608,60559.0,60548.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727815367535,0.3608,60571.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815367735,0.48,60601.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815367736,0.00140001,60576.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815367940,0.3608,60583.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815368147,0.3608,60583.0,60565.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727815368550,0.3608,60583.0,60546.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1727815368551,0.3608,60583.0,60573.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727815368944,0.3608,60583.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815368945,0.3608,60578.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815369137,0.3608,60578.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815369138,0.3608,60573.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815369340,0.3608,60573.0,60546.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1727815369341,0.3608,60567.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815369538,0.3608,60567.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815369737,0.3608,60560.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815370842,0.3608,60560.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815371148,0.3608,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815371647,0.3608,60571.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815372554,0.3608,60571.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815372848,0.3608,60566.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815373640,0.3608,60566.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727815373641,0.3608,60561.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815373841,0.3608,60545.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815374346,0.3608,60543.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815374747,0.3608,60538.0,60526.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1727815374956,0.3608,60543.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815375255,0.3608,60533.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815375453,0.3608,60538.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815375652,0.3608,60551.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815375853,0.3608,60557.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815376042,0.3608,60544.0,60532.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1727815376242,0.3608,60544.0,60521.0,0.24923584]
["bitfinex-derivatives","BTCF0:USTF0",1727815376243,0.3608,60552.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815376442,0.3608,60557.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815376660,0.3608,60562.0,60544.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727815376842,0.3608,60565.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815377038,0.3608,60571.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815377039,0.3608,60566.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815377253,0.3608,60557.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815377653,0.3608,60552.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815377965,0.3608,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815378658,0.3608,60555.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815378851,0.3608,60550.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815379051,0.3608,60555.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815379257,0.3608,60557.0,60546.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1727815379554,0.3608,60557.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815379755,0.3608,60552.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815380145,0.3608,60547.0,60533.0,0.36327795]
["bitfinex-derivatives","BTCF0:USTF0",1727815380353,0.3608,60542.0,60533.0,0.36327795]
["bitfinex-derivatives","BTCF0:USTF0",1727815380657,0.3608,60534.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815380846,0.3608,60527.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815381056,0.3608,60532.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815381057,0.3608,60532.0,60522.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727815381252,0.3608,60541.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815381456,0.3608,60529.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815381657,0.44,60528.0,60502.0,0.522654]
["bitfinex-derivatives","BTCF0:USTF0",1727815381955,0.44,60528.0,60487.0,0.382773]
["bitfinex-derivatives","BTCF0:USTF0",1727815381956,0.3608,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815382959,0.3608,60520.0,60508.0,0.04919422]
["bitfinex-derivatives","BTCF0:USTF0",1727815383354,0.3608,60518.0,60508.0,0.04919422]
["bitfinex-derivatives","BTCF0:USTF0",1727815384165,0.3608,60524.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815384372,1.17,60541.0,60523.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815384373,0.3608,60541.0,60523.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815384551,0.3608,60549.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815384752,0.3608,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815385058,0.3608,60560.0,60545.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815385751,0.3608,60560.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815385947,0.3608,60561.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815386350,0.3608,60563.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815386549,0.3608,60563.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815386960,0.8008,60555.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815387164,0.8008,60550.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815387458,0.3608,60555.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815387459,0.44,60541.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815387664,0.3608,60536.0,60519.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1727815387855,0.3608,60536.0,60519.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727815387856,0.3608,60530.0,60519.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727815388156,0.3608,60532.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815388367,0.3608,60529.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815388552,0.3608,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815388752,0.44,60529.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815388952,0.3608,60524.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815389159,0.3608,60518.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815389458,0.3608,60524.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815389657,0.3608,60524.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815389658,0.3608,60534.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815389961,0.3608,60528.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815390264,0.8008,60521.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815390462,0.44,60521.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815390665,0.3608,60512.0,60493.0,0.06559229]
["bitfinex-derivatives","BTCF0:USTF0",1727815390870,0.3608,60502.0,60493.0,0.06559229]
["bitfinex-derivatives","BTCF0:USTF0",1727815391162,0.3608,60494.0,60493.0,0.06559229]
["bitfinex-derivatives","BTCF0:USTF0",1727815391357,0.3608,60494.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815391556,0.3608,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815391860,0.44,60503.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815392067,0.3608,60510.0,60501.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815392265,0.3608,60530.0,60509.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815392456,0.3608,60530.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815393361,0.44,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815393660,0.44,60528.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815393661,0.3608,60522.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815393965,0.44,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815394259,0.3608,60529.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815394566,0.44,60534.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815394758,0.3608,60536.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815395157,0.44,60534.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815395359,0.3608,60531.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815395654,0.3608,60536.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815396753,0.45392501,60537.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815396950,0.09312501,60537.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815397155,0.09312501,60537.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815397369,0.3608,60550.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815397664,0.3608,60550.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815398059,0.15547468,60554.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815398256,0.44,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815398553,0.3608,60545.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815398956,0.3608,60547.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815399159,0.3608,60536.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815400055,0.3608,60541.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815401067,0.3608,60555.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815401265,0.3608,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815401855,0.3608,60554.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815402353,0.3608,60545.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815402955,0.36220001,60554.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815403165,0.3608,60554.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815403571,1.5308,60561.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815403572,0.3608,60561.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815403861,0.3608,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815403862,0.00140001,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815404067,0.3608,60584.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727815404267,0.3608,60584.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815405761,0.00521661,60596.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815406060,0.3608,60600.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815406453,0.3608,60600.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815406657,0.3608,60597.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815407168,0.3608,60597.0,60587.0,0.30300123]
["bitfinex-derivatives","BTCF0:USTF0",1727815407470,0.3608,60597.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815407471,0.3608,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815408354,0.3608,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815408668,0.3608,60589.0,60577.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815408870,0.3608,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815409167,0.3608,60589.0,60569.0,0.00247647]
["bitfinex-derivatives","BTCF0:USTF0",1727815409168,0.3608,60583.0,60569.0,0.00247647]
["bitfinex-derivatives","BTCF0:USTF0",1727815409369,0.3608,60577.0,60569.0,0.00247647]
["bitfinex-derivatives","BTCF0:USTF0",1727815409566,0.3608,60577.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815409567,0.3608,60577.0,60560.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815409771,0.3608,60577.0,60565.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815409969,0.3608,60583.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815410167,0.3608,60583.0,60571.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815410364,0.12530255,60607.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815410365,0.3608,60585.0,60576.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815410560,0.3608,60595.0,60576.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815410860,0.3608,60584.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815411461,0.3608,60591.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815411656,0.3608,60591.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815411875,0.3608,60595.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815412059,0.3608,60612.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815412259,0.3608,60612.0,60566.0,0.00247663]
["bitfinex-derivatives","BTCF0:USTF0",1727815412260,0.12530255,60613.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815412459,0.10864585,60616.0,60610.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815412460,0.3608,60615.0,60610.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815412663,0.3608,60615.0,60604.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815412863,0.3608,60615.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815412864,0.3608,60610.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815413271,0.3608,60615.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815413272,0.3608,60621.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815413669,0.3608,60616.0,60605.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815413968,0.3608,60611.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815414371,0.44,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815414760,0.93504,60605.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815414965,0.3608,60606.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815415160,0.3608,60612.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815415659,0.3608,60612.0,60611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815415863,0.3658605,60618.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727815415864,0.0050605,60618.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727815416066,0.0050605,60618.0,60617.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815416275,0.3608,60624.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815416776,0.3608,60635.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815417260,0.10864585,60637.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815417463,0.44,60625.0,60617.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815417669,0.8008,60618.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815417875,0.3608,60611.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815418064,0.8008,60618.0,60608.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815418065,0.3608,60618.0,60608.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815418267,0.36248,60618.0,60608.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815418772,0.3608,60609.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815419080,0.3608,60615.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815419279,0.3608,60626.0,60609.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815419573,0.3608,60624.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815420279,0.3608,60623.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815420467,0.3608,60618.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815420666,0.3608,60621.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815420863,0.3608,60630.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815421167,0.44511305,60631.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815421479,0.00836587,60663.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815421480,0.3608,60636.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815422173,0.3608,60631.0,60626.0,0.30303517]
["bitfinex-derivatives","BTCF0:USTF0",1727815422582,0.3608,60631.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815422770,0.3608,60624.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815422966,0.3608,60623.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815423180,0.3608,60621.0,60616.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815423475,0.3608,60630.0,60620.0,0.66875011]
["bitfinex-derivatives","BTCF0:USTF0",1727815423971,0.3608,60633.0,60626.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815425585,0.3608,60633.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815425770,0.3608,60625.0,60613.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727815425972,0.3608,60625.0,60613.0,0.3632747]
["bitfinex-derivatives","BTCF0:USTF0",1727815426565,0.44,60616.0,60613.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727815426770,0.3608,60614.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815426976,0.3608,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815427268,0.3608,60614.0,60596.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1727815427269,0.3608,60606.0,60596.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1727815427469,0.44,60616.0,60596.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1727815427470,0.3608,60615.0,60604.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815427775,0.3608,60615.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815428075,0.36260001,60623.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815428277,0.44,60629.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815428465,0.3608,60633.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815428466,0.3608,60619.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815429180,0.44,60628.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815429181,0.3608,60621.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815429485,0.3608,60626.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815429977,0.3608,60626.0,60611.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815429978,0.3608,60626.0,60611.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1727815430173,0.00527141,60629.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815430377,0.3608,60621.0,60611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815430570,0.3608,60621.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815430774,0.00522712,60634.0,60620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727815431079,0.3608,60625.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815432175,1.17687008,60644.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815432176,0.3608,60631.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815432777,0.00507782,60634.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815432977,0.3608,60636.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815433283,0.3608,60633.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815433482,0.3608,60633.0,60622.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1727815434079,0.3608,60633.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815434784,0.8008,60635.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815434974,0.3608,60630.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815435173,0.00168,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727815435377,0.00504228,60645.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727815435577,0.00504228,60645.0,60644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815436293,0.3608,60661.0,60644.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815436480,0.3608,60670.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815436785,0.3608,60680.0,60669.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815436978,0.2907,60685.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815437183,0.3608,60682.0,60675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815437490,0.3608,60682.0,60669.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815437788,0.3608,60682.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815437789,0.3608,60677.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815438195,0.3608,60677.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815438475,0.49444,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815438680,0.49444,60676.0,60647.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815438981,0.3608,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815439585,1.8954,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815439884,0.3608,60650.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815440693,0.3608,60650.0,60634.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727815440694,0.3608,60645.0,60634.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727815440886,0.44,60639.0,60634.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727815441090,0.44,60639.0,60627.0,0.44259099]
["bitfinex-derivatives","BTCF0:USTF0",1727815441590,0.3608,60636.0,60627.0,0.08179099]
["bitfinex-derivatives","BTCF0:USTF0",1727815442175,0.44,60633.0,60627.0,0.08179099]
["bitfinex-derivatives","BTCF0:USTF0",1727815442381,0.3608,60629.0,60628.0,0.05019422]
["bitfinex-derivatives","BTCF0:USTF0",1727815442589,0.3608,60636.0,60628.0,0.05019422]
["bitfinex-derivatives","BTCF0:USTF0",1727815442787,0.003,60639.0,60635.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815443686,0.3608,60663.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727815443881,0.3608,60663.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815444077,0.38175693,60674.0,60659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727815444282,0.3608,60675.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815444481,0.3608,60675.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1727815444482,0.3608,60675.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815444691,0.44,60673.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815444990,0.8008,60661.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815445198,0.44,60655.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1727815445397,0.3608,60650.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1727815445691,1.17,60682.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1727815445692,0.3608,60661.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1727815445889,0.3608,60655.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1727815446389,0.3608,60648.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1727815446592,0.3608,60662.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727815446780,0.3608,60662.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727815446980,0.3608,60670.0,60659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815447189,0.3608,60670.0,60665.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815447495,0.3608,60676.0,60665.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815447992,0.3608,60676.0,60665.0,0.522431]
["bitfinex-derivatives","BTCF0:USTF0",1727815448487,0.00506214,60682.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815448692,0.3608,60675.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815449085,0.44,60672.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815449391,0.44,60665.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815449690,0.3608,60659.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815449892,0.3608,60659.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815450288,0.3608,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815450694,0.3688,60659.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815451296,0.3011,60687.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727815451297,0.3608,60678.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727815451485,0.3608,60678.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815451889,0.8008,60678.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815452288,0.3608,60671.0,60659.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1727815452492,0.3608,60671.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815452995,0.3608,60671.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727815453492,0.3608,60671.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815453693,0.00676,60678.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815453899,0.005,60678.0,60674.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727815454083,0.3608,60691.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727815454284,0.3608,60691.0,60675.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1727815454285,0.3608,60695.0,60685.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815454690,0.3608,60695.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815455297,0.3608,60690.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815455498,0.3608,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815455687,0.3608,60676.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815455888,0.3608,60676.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727815455889,0.44,60674.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815456104,0.44,60674.0,60652.0,0.3632731]
["bitfinex-derivatives","BTCF0:USTF0",1727815456407,0.3608,60661.0,60652.0,0.3632731]
["bitfinex-derivatives","BTCF0:USTF0",1727815456894,0.3608,60661.0,60652.0,0.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1727815457093,0.3608,60658.0,60652.0,0.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1727815457396,0.3608,60653.0,60652.0,0.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1727815457696,0.3608,60653.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727815457894,0.44,60640.0,60626.0,0.06542211]
["bitfinex-derivatives","BTCF0:USTF0",1727815458297,0.3608,60630.0,60626.0,0.06542211]
["bitfinex-derivatives","BTCF0:USTF0",1727815458794,0.3608,60630.0,60629.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815458996,0.8008,60635.0,60626.0,0.06542211]
["bitfinex-derivatives","BTCF0:USTF0",1727815459193,0.3608,60627.0,60626.0,0.06542211]
["bitfinex-derivatives","BTCF0:USTF0",1727815459388,0.3608,60627.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815459597,0.3608,60630.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815459893,0.3608,60624.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815460089,0.3608,60630.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815460298,0.3608,60624.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815460699,0.002,60630.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815460893,0.3608,60624.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815461202,0.002,60630.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815461392,0.3608,60626.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815461794,0.002,60630.0,60623.0,0.13098521]
["bitfinex-derivatives","BTCF0:USTF0",1727815462001,0.005,60624.0,60623.0,0.13198521]
["bitfinex-derivatives","BTCF0:USTF0",1727815462190,0.00509962,60642.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727815462390,0.44,60643.0,60623.0,1.22682521]
["bitfinex-derivatives","BTCF0:USTF0",1727815462391,0.8008,60643.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815462597,0.3608,60654.0,60634.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815462905,0.3608,60649.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727815463199,0.3608,60649.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815463200,0.3608,60649.0,60641.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727815463498,0.3608,60665.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815463688,0.3608,60659.0,60648.0,0.30305388]
["bitfinex-derivatives","BTCF0:USTF0",1727815463891,0.3608,60659.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727815464307,0.3608,60665.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727815464499,0.3608,60665.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727815464890,0.3608,60655.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815465492,0.3608,60660.0,60648.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1727815465692,0.3608,60655.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815466105,0.3608,60655.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727815466292,0.3608,60661.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727815466497,0.3608,60661.0,60648.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727815466694,0.005,60665.0,60654.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815466903,0.005,60665.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727815467198,0.3608,60680.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727815467199,0.3608,60680.0,60663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727815467405,0.3608,60680.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815467605,0.3608,60687.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727815467802,0.00606603,60683.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727815467998,0.3608,60687.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727815468302,0.3608,60678.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727815468509,0.36683385,60687.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727815468699,0.3608,60675.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815468901,0.3608,60675.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815469095,0.44,60673.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815469409,0.3608,60670.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815470306,0.3608,60670.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727815470601,0.3608,60660.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727815470798,0.3608,60660.0,60648.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815471200,0.3608,60663.0,60655.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815471396,0.3608,60660.0,60649.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815471802,0.3608,60655.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815472003,0.3608,60655.0,60653.0,0.00847306]
["bitfinex-derivatives","BTCF0:USTF0",1727815472403,0.44,60654.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727815472604,0.3608,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815472798,0.3608,60643.0,60640.0,0.04669422]
["bitfinex-derivatives","BTCF0:USTF0",1727815473016,0.3608,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815473403,0.3608,60643.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727815474208,0.3608,60643.0,60632.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1727815474412,0.00597193,60647.0,60632.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1727815474413,0.3608,60633.0,60632.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1727815475110,0.4948,60632.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815475411,0.8008,60627.0,60605.0,0.36327503]
["bitfinex-derivatives","BTCF0:USTF0",1727815475730,0.44,60610.0,60605.0,0.00247503]
["bitfinex-derivatives","BTCF0:USTF0",1727815476010,0.3608,60606.0,60605.0,0.00247503]
["bitfinex-derivatives","BTCF0:USTF0",1727815476212,0.3608,60606.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815476414,0.3608,60601.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727815476609,0.3608,60596.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727815477303,0.3608,60596.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815477504,0.3608,60596.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815477705,0.3608,60591.0,60577.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727815477905,0.3608,60591.0,60576.0,0.3641162]
["bitfinex-derivatives","BTCF0:USTF0",1727815478110,0.3608,60591.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815478310,0.3608,60591.0,60576.0,0.8032762]
["bitfinex-derivatives","BTCF0:USTF0",1727815478514,0.3608,60580.0,60576.0,0.0024762]
["bitfinex-derivatives","BTCF0:USTF0",1727815479006,0.3608,60591.0,60577.0,0.531551]
["bitfinex-derivatives","BTCF0:USTF0",1727815479319,0.3608,60584.0,60577.0,0.531551]
["bitfinex-derivatives","BTCF0:USTF0",1727815479724,0.3608,60584.0,60577.0,0.883351]
["bitfinex-derivatives","BTCF0:USTF0",1727815480025,0.3608,60591.0,60583.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815480518,0.3608,60591.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815480818,0.3608,60598.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815481021,0.3608,60598.0,60590.0,0.522532]
["bitfinex-derivatives","BTCF0:USTF0",1727815482110,0.3608,60598.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815482306,0.3608,60606.0,60596.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815482515,0.3608,60606.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815482516,0.3608,60606.0,60605.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815483011,0.3608,60606.0,60594.0,0.522528]
["bitfinex-derivatives","BTCF0:USTF0",1727815483227,0.3608,60606.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727815483815,0.3608,60606.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815484124,0.3608,60606.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815484125,0.3608,60606.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727815485215,0.3608,60606.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727815485811,0.3608,60606.0,60602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727815486010,0.3608,60606.0,60598.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727815486223,0.3608,60606.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727815487926,0.3608,60606.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727815488116,0.3608,60606.0,60597.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815488316,0.3608,60606.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727815488513,0.2858,60632.0,60603.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815488514,0.3608,60617.0,60603.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815488823,0.3608,60617.0,60613.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815489029,0.36699602,60617.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727815489327,0.36699602,60617.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815489535,0.3608,60611.0,60603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727815490035,0.3608,60611.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727815490330,0.3608,60615.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815491016,0.00619602,60617.0,60613.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815491227,0.3608,60624.0,60613.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815491423,0.3608,60624.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815491424,0.3608,60624.0,60620.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815491927,0.36684353,60624.0,60620.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815492121,0.36684353,60624.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727815492122,0.00604353,60624.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727815492318,0.3608,60630.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727815492625,0.3608,60639.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727815492827,0.3608,60643.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815492828,0.3608,60635.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815493027,0.3608,60643.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727815493227,0.3608,60643.0,60634.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815493527,0.3608,60643.0,60634.0,0.522474]
["bitfinex-derivatives","BTCF0:USTF0",1727815493528,0.36681498,60643.0,60634.0,0.522474]
["bitfinex-derivatives","BTCF0:USTF0",1727815493729,0.36681498,60643.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727815494025,0.36681498,60643.0,60634.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815494026,0.36681498,60643.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727815494327,0.36681498,60643.0,60634.0,0.522474]
["bitfinex-derivatives","BTCF0:USTF0",1727815494923,0.36681498,60643.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815495225,0.36681498,60643.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815495226,0.3608,60637.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815495819,0.3608,60637.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727815496033,0.3608,60637.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727815496328,0.3608,60637.0,60634.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815496521,0.3608,60637.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727815496918,0.3608,60637.0,60629.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815496919,0.3608,60637.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815497724,0.3648,60637.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815498427,0.3648,60637.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815498620,0.3648,60637.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727815499120,0.3648,60637.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727815499323,0.3648,60637.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815499528,0.3648,60637.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727815500025,0.3648,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727815500822,0.3648,60637.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727815501023,0.3648,60637.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727815501226,0.3648,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727815501636,0.3668,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727815501930,0.3668,60637.0,60633.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815502334,0.3668,60637.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815502335,0.8008,60634.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815502538,0.3608,60626.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815503020,0.3608,60626.0,60616.0,0.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1727815503223,0.3608,60619.0,60616.0,0.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1727815503425,0.3608,60631.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727815503629,0.3608,60631.0,60625.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815503831,0.3608,60631.0,60619.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815504227,0.3608,60621.0,60616.0,0.0024746]
["bitfinex-derivatives","BTCF0:USTF0",1727815504636,0.44,60619.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815504937,0.44,60619.0,60595.0,0.44247543]
["bitfinex-derivatives","BTCF0:USTF0",1727815504938,0.3608,60610.0,60595.0,0.00247543]
["bitfinex-derivatives","BTCF0:USTF0",1727815505130,0.3608,60596.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727815505329,0.3608,60595.0,60582.0,0.44247564]
["bitfinex-derivatives","BTCF0:USTF0",1727815505524,0.3608,60595.0,60582.0,0.00247564]
["bitfinex-derivatives","BTCF0:USTF0",1727815505742,0.44,60591.0,60582.0,0.00247564]
["bitfinex-derivatives","BTCF0:USTF0",1727815505932,0.44,60592.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727815506235,0.3608,60588.0,60582.0,0.00247564]
["bitfinex-derivatives","BTCF0:USTF0",1727815506440,0.44,60586.0,60582.0,0.00247564]
["bitfinex-derivatives","BTCF0:USTF0",1727815506633,0.3608,60583.0,60582.0,0.00247564]
["bitfinex-derivatives","BTCF0:USTF0",1727815506836,0.3608,60583.0,60576.0,0.0976115]
["bitfinex-derivatives","BTCF0:USTF0",1727815507038,0.44,60577.0,60576.0,0.0976115]
["bitfinex-derivatives","BTCF0:USTF0",1727815507435,0.3608,60578.0,60576.0,0.0976115]
["bitfinex-derivatives","BTCF0:USTF0",1727815508332,0.3608,60588.0,60577.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1727815508635,0.3608,60594.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727815508838,0.3608,60594.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727815509035,0.3608,60604.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727815509236,0.3608,60604.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815509237,0.3608,60604.0,60591.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815509639,0.3608,60604.0,60598.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727815509829,0.3608,60604.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815510034,0.61066,60635.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727815510035,0.44,60615.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727815510232,0.3608,60616.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815510233,0.3608,60610.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815510430,0.44,60621.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815510431,0.8008,60621.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815510634,0.3608,60610.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815510840,0.3608,60610.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727815511040,0.3608,60621.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727815511244,0.3608,60621.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727815511434,0.3608,60626.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815511744,0.00603441,60631.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727815511931,0.00603441,60631.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727815512131,0.00603441,60631.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727815512340,0.3608,60628.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727815512538,0.006,60626.0,60622.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815512740,0.3608,60635.0,60623.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1727815512936,0.3608,60635.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727815513535,0.3608,60635.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727815513738,0.3608,60646.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815513939,0.3608,60646.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815513940,0.3608,60646.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815514144,0.44,60641.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815514331,0.44,60641.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727815514535,0.3608,60639.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727815514935,0.44,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815515250,0.3608,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815515541,0.44,60630.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815515747,0.44,60623.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815516046,0.44,60629.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815516243,0.3608,60625.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727815516447,0.44,60624.0,60607.0,0.08173902]
["bitfinex-derivatives","BTCF0:USTF0",1727815516742,0.3608,60620.0,60607.0,0.08173902]
["bitfinex-derivatives","BTCF0:USTF0",1727815517044,0.44,60608.0,60607.0,0.08173902]
["bitfinex-derivatives","BTCF0:USTF0",1727815517548,0.3608,60610.0,60607.0,0.08173902]
["bitfinex-derivatives","BTCF0:USTF0",1727815517749,0.44,60608.0,60607.0,0.07821347]
["bitfinex-derivatives","BTCF0:USTF0",1727815517953,0.44,60608.0,60595.0,0.00247546]
["bitfinex-derivatives","BTCF0:USTF0",1727815518244,0.8008,60596.0,60585.0,0.14559378]
["bitfinex-derivatives","BTCF0:USTF0",1727815518436,0.3608,60596.0,60585.0,0.14559378]
["bitfinex-derivatives","BTCF0:USTF0",1727815518640,0.3608,60605.0,60592.0,0.21339559]
["bitfinex-derivatives","BTCF0:USTF0",1727815518841,0.3608,60605.0,60592.0,0.13086559]
["bitfinex-derivatives","BTCF0:USTF0",1727815519148,0.3608,60605.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727815519454,0.3608,60605.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727815519841,0.3608,60610.0,60601.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1727815520040,0.3608,60634.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727815520244,0.3608,60641.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727815520754,0.00592695,60645.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727815520946,0.3608,60644.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815521138,0.3608,60644.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727815521346,0.3608,60644.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815521653,0.8008,60644.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815521850,0.3608,60639.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727815522153,0.3608,60639.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815522543,0.49476,60638.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815522745,0.3608,60631.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815523253,0.3608,60631.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727815523450,0.3608,60631.0,60624.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815523655,0.3608,60631.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727815524043,0.00617484,60638.0,60630.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815524239,0.001,60639.0,60630.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815524446,0.001,60639.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815524447,0.3608,60638.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815524745,0.001,60639.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815525139,0.3608,60642.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815525762,0.3608,60647.0,60632.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727815525763,0.44,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815525942,0.3608,60634.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815526344,0.3608,60628.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815526753,0.8008,60628.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815527259,0.7216,60621.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815527551,0.3608,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815527754,0.3608,60621.0,60604.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815527944,0.3608,60621.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815527945,0.00595258,60621.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815528145,0.3608,60613.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815529153,0.00621739,60618.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815529342,1.17,60627.0,60586.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727815529343,0.3608,60603.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815529542,0.3608,60598.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815529750,0.8008,60610.0,60602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727815530051,0.3608,60603.0,60602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727815530454,1.45584,60603.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815530647,0.3608,60593.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815530848,0.8008,60588.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815531146,0.3608,60579.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815531747,0.3608,60579.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815532050,0.3608,60579.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815532458,0.3608,60579.0,60570.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727815532647,0.3608,60581.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815533045,0.001,60579.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727815533452,0.44,60575.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727815533852,0.3608,60571.0,60556.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1727815534056,0.3608,60567.0,60556.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1727815534449,0.3608,60577.0,60560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815534655,0.3608,60572.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815535346,0.3608,60572.0,60563.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727815535553,0.3608,60572.0,60556.0,0.36327705]
["bitfinex-derivatives","BTCF0:USTF0",1727815535756,0.3608,60564.0,60556.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1727815536063,0.3618,60571.0,60560.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727815536554,0.3618,60571.0,60556.0,0.01047705]
["bitfinex-derivatives","BTCF0:USTF0",1727815536950,0.44,60563.0,60556.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1727815537150,0.3608,60560.0,60556.0,0.01047705]
["bitfinex-derivatives","BTCF0:USTF0",1727815537353,0.44,60557.0,60545.0,0.06539558]
["bitfinex-derivatives","BTCF0:USTF0",1727815537651,0.44,60554.0,60545.0,0.06539558]
["bitfinex-derivatives","BTCF0:USTF0",1727815537855,0.3608,60552.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815538158,0.44,60559.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815538351,0.3608,60561.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815539154,0.36679241,60561.0,60546.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727815539353,0.36679241,60561.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815539663,0.36679241,60561.0,60554.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727815539664,0.001,60557.0,60554.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727815539850,1.172,60583.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815539851,0.3608,60573.0,60556.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815540055,0.3608,60573.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815540254,0.3608,60579.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815540452,0.6647,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815540752,0.3608,60590.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815540950,0.3608,60590.0,60581.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815541152,0.002,60597.0,60581.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815541153,0.3608,60597.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815541562,0.44,60594.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815541754,0.3608,60580.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815541953,0.44,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815542155,0.44,60564.0,60560.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1727815542358,0.3608,60565.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815543050,0.005,60564.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815543255,0.005,60564.0,60555.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1727815543760,0.3608,60565.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815543965,0.3608,60565.0,60560.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815543966,0.014,60565.0,60560.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815544357,0.3608,60582.0,60568.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727815544561,0.3608,60582.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815545664,0.3608,60575.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815545866,0.44,60574.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815546663,0.44,60567.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815546856,0.3608,60572.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815547057,0.3608,60580.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815547058,0.44,60567.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815547261,0.44,60561.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815547855,0.3608,60562.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815548266,0.14096537,60620.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815548267,0.3608,60573.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815548564,0.3608,60573.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815548565,0.44,60571.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815548959,0.44,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815549269,0.49532,60570.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815549464,0.44,60564.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815549972,1.53536,60564.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815550158,1.53536,60564.0,60561.0,0.35251436]
["bitfinex-derivatives","BTCF0:USTF0",1727815550356,1.53536,60564.0,60561.0,0.35151436]
["bitfinex-derivatives","BTCF0:USTF0",1727815550755,0.3608,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815551058,0.44,60555.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815551267,0.44,60555.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815551268,0.44,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815551464,0.3608,60557.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815551465,0.3608,60547.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815551662,0.44,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815552166,1.53552,60541.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815552356,0.44,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815552559,0.44,60536.0,60532.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1727815552860,0.3608,60534.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815553062,0.4956,60535.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815553063,0.44,60526.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815553368,0.44,60520.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815553570,0.3608,60518.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815553773,0.44,60509.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815554273,0.4958,60508.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815554660,0.49584,60507.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815555171,0.00621383,60509.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815555368,0.44,60508.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815555567,0.00815574,60512.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815555568,0.00815574,60512.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815555771,0.00815574,60512.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815555974,0.44,60513.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815556275,0.44,60513.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815556460,0.44,60505.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815556869,1.17204,60513.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815556870,0.001,60512.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815557069,0.001,60512.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815557563,0.44,60517.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815558071,0.44,60529.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815558265,0.44,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815558471,0.44,60515.0,60497.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1727815558472,0.44,60515.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815558774,0.00615418,60529.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815558775,0.44,60526.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815559470,0.00615418,60529.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815559674,0.44,60533.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815560064,0.44,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815560578,0.44,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815560875,0.49564,60532.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815561064,0.44,60524.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815561473,0.44,60530.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815561668,0.44,60535.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815561876,0.00192,60533.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815562070,0.44,60535.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815562267,0.014,60533.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815562771,0.014,60533.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815562971,0.44,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815563282,0.44,60531.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815563579,0.3608,60548.0,60530.0,0.883423]
["bitfinex-derivatives","BTCF0:USTF0",1727815563869,0.3608,60548.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815563870,0.00815667,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815564273,0.44,60559.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815564274,0.44608857,60559.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815564470,0.44608857,60559.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815564861,0.3608,60564.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815564862,0.44,60554.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815565265,0.49544,60553.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815565461,0.3608,60548.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815565667,0.44,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815565882,0.44,60531.0,60510.0,0.36327893]
["bitfinex-derivatives","BTCF0:USTF0",1727815566063,0.3608,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815566263,0.3608,60526.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815566264,0.44,60518.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815566469,0.44,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815566776,0.44,60511.0,60502.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727815566777,1.04,60511.0,60502.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727815566981,0.44,60503.0,60502.0,0.30007266]
["bitfinex-derivatives","BTCF0:USTF0",1727815567772,0.44,60503.0,60472.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1727815567773,1.89664,60503.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815567978,0.44,60485.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815568280,0.44,60485.0,60472.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1727815568476,0.44,60485.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815568683,0.3608,60483.0,60472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815568980,0.44,60473.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815569273,0.427,60478.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815570175,0.427,60478.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815570480,0.7878,60478.0,60469.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727815570673,0.427,60478.0,60469.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727815570873,0.44,60484.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815571275,0.44,60475.0,60469.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727815571575,0.44,60475.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815571778,0.3608,60477.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727815571974,0.001,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815572379,0.44,60480.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815572680,0.36703587,60485.0,60467.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1727815572681,0.44,60474.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727815572889,0.001,60475.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727815572890,0.8008,60470.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727815573267,0.8008,60470.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815573268,1.88792,60470.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815573487,0.44,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815573668,0.44,60457.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815573868,0.44,60451.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815574172,1.40913615,60457.0,60419.0,0.00248267]
["bitfinex-derivatives","BTCF0:USTF0",1727815574173,0.44,60422.0,60419.0,0.00248267]
["bitfinex-derivatives","BTCF0:USTF0",1727815574381,0.44,60422.0,60417.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1727815574382,0.3608,60420.0,60417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815574695,0.3608,60420.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815574872,0.3608,60420.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815575071,0.44,60431.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815575272,0.44,60431.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815575479,0.44,60431.0,60416.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727815575679,0.00615596,60435.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815576070,0.3608,60453.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815576395,0.44,60463.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815576577,0.44,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815577080,0.09345693,60471.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815577081,0.44,60469.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815577388,0.44,60460.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815577771,0.44,60457.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815578082,0.8008,60442.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815578289,0.44,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815578470,0.44,60433.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815578670,0.44,60426.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815578881,0.44,60420.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815579180,0.8008,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815579879,0.44,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815580183,0.3608,60423.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815580184,0.44,60418.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815580478,0.44,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815580684,0.44,60425.0,60402.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1727815580876,0.00598714,60432.0,60402.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1727815580877,0.44,60412.0,60402.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1727815581077,0.44,60419.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815581685,0.3608,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815581988,0.3608,60420.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815582180,0.3608,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815582585,0.006,60418.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815583378,0.003,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815583676,0.003,60420.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815583878,0.003,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815584086,0.3608,60427.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815584290,0.3608,60441.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815584477,0.8008,60455.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815584679,0.3608,60443.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815584988,0.8008,60443.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815585185,0.44,60454.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815585490,0.3608,60455.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815585691,0.3608,60458.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815585979,0.44,60465.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815585980,0.3608,60460.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815586383,0.3608,60460.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815586585,0.00598476,60473.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815586786,0.44,60468.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815587085,0.3608,60471.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815587391,0.00601463,60480.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815587577,0.00601463,60480.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815587781,0.3608,60496.0,60480.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727815587992,0.3608,60504.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815588323,0.44,60503.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815588592,0.3608,60504.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815588774,0.44,60496.0,60488.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1727815588974,0.44,60496.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815589190,0.44,60491.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815589580,0.44,60485.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815590085,0.44,60485.0,60431.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1727815590086,0.8568,60484.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815590286,0.3718,60471.0,60459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815590987,0.3718,60471.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815591880,0.8008,60464.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815592276,0.3718,60471.0,60460.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1727815592481,0.011,60471.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815592688,0.011,60471.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815592881,0.44,60483.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815593181,0.44,60483.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815593391,0.3608,60460.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815593685,0.3608,60469.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815593686,0.44,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815594192,0.44,60455.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815594392,0.2885,60468.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815594393,0.44,60463.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815594596,0.44,60452.0,60439.0,0.00248164]
["bitfinex-derivatives","BTCF0:USTF0",1727815594889,0.3608,60456.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815595092,0.3608,60456.0,60442.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1727815595286,0.3608,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815596098,0.3608,60467.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815596294,0.44,60464.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815596996,0.44,60469.0,60448.0,0.447535]
["bitfinex-derivatives","BTCF0:USTF0",1727815597196,0.8008,60457.0,60448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727815597383,0.3608,60465.0,60448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727815597579,0.3608,60460.0,60448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727815598292,0.3608,60460.0,60449.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727815598484,0.44,60469.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815598689,0.004,60464.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815599194,0.3608,60460.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815599394,0.44,60463.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815599700,0.001,60460.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815600198,0.44,60463.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815600386,0.3608,60464.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815601199,0.44,60455.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815601385,0.44,60449.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815601998,0.3608,60452.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815602392,0.3608,60458.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815602587,0.44,60455.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815602895,0.44,60449.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815603903,0.8008,60449.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815604101,0.44,60449.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815604488,0.44,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815604691,0.44,60437.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815604897,0.44,60437.0,60420.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727815605098,0.44,60437.0,60418.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1727815605099,0.44,60437.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815605394,0.3608,60439.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815605702,0.3608,60444.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815605900,0.3608,60444.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815606093,0.00919095,60449.0,60436.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1727815606298,0.00703094,60449.0,60437.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727815606495,0.44,60455.0,60437.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727815606496,0.44,60455.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815606794,0.44,60455.0,60437.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727815607200,0.44685916,60455.0,60441.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727815607496,0.00701857,60456.0,60439.0,0.522747]
["bitfinex-derivatives","BTCF0:USTF0",1727815607798,0.3608,60458.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815608102,0.00224001,60479.0,60457.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815608296,0.3608,60488.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815608297,0.44,60488.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815608698,0.73,60495.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815608993,0.73,60495.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815608994,0.8008,60488.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815609197,0.454,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815609899,0.44,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815610307,1.89684,60479.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815610493,1.89684,60479.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815610494,0.44,60473.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815610695,0.44,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815611915,0.014,60479.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815612294,0.014,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815612707,0.44,60498.0,60478.0,1.45684]
["bitfinex-derivatives","BTCF0:USTF0",1727815613008,0.44,60504.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815614307,0.44,60499.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815614909,0.002,60498.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815615602,0.002,60499.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815616322,0.44,60516.0,60497.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1727815616498,0.00846292,60520.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815616814,0.75075814,60522.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815617008,0.00828921,60521.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815617210,0.44,60516.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815617805,0.44,60516.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815618003,0.44,60516.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815618404,0.442,60516.0,60504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815619099,0.44,60516.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815619305,0.442,60516.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815619817,0.002,60516.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815620006,0.02679468,60515.0,60510.0,0.22022713]
["bitfinex-derivatives","BTCF0:USTF0",1727815620199,0.02679468,60514.0,60510.0,0.08792544]
["bitfinex-derivatives","BTCF0:USTF0",1727815620406,0.002,60516.0,60510.0,0.08792544]
["bitfinex-derivatives","BTCF0:USTF0",1727815620712,0.20287772,60527.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815620925,0.3608,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815620926,0.09423187,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815621105,0.09423187,60530.0,60522.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1727815621106,0.00678225,60530.0,60522.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1727815621304,0.09423187,60531.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815621621,0.5648959,60546.0,60531.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727815621622,0.09423187,60542.0,60531.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727815621802,0.44,60539.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815622003,0.3608,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815622316,0.44,60532.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815622515,0.44,60526.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815622816,0.44,60518.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815623003,0.44,60512.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815623508,0.44,60512.0,60497.0,0.36327906]
["bitfinex-derivatives","BTCF0:USTF0",1727815623509,0.44,60506.0,60497.0,0.36327906]
["bitfinex-derivatives","BTCF0:USTF0",1727815623709,0.3608,60514.0,60497.0,0.36327906]
["bitfinex-derivatives","BTCF0:USTF0",1727815624007,0.44,60517.0,60503.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727815624008,0.00686629,60515.0,60503.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727815624212,0.09423187,60522.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815624413,0.0068759,60521.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815624801,0.0068759,60521.0,60510.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1727815625007,0.0068759,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815625510,0.10864585,60539.0,60531.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727815625709,0.10864585,60539.0,60521.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1727815625710,0.10864585,60539.0,60537.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1727815625910,0.3608,60550.0,60538.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1727815625911,0.00677438,60548.0,60538.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1727815626111,0.00677438,60548.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815626112,0.14096537,60550.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815626307,0.00198395,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815626711,0.00198395,60558.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815627105,0.00198395,60558.0,60554.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1727815627317,0.00198395,60558.0,60555.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1727815627619,0.00198395,60558.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815627818,0.00198395,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815628009,0.00198395,60558.0,60541.0,0.36327767]
["bitfinex-derivatives","BTCF0:USTF0",1727815628010,0.44,60551.0,60541.0,0.36327767]
["bitfinex-derivatives","BTCF0:USTF0",1727815628318,0.3608,60553.0,60541.0,0.36327767]
["bitfinex-derivatives","BTCF0:USTF0",1727815628319,0.3608,60548.0,60541.0,0.36327767]
["bitfinex-derivatives","BTCF0:USTF0",1727815628526,0.3608,60547.0,60541.0,0.36327767]
["bitfinex-derivatives","BTCF0:USTF0",1727815629611,0.3608,60542.0,60522.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1727815629818,0.3608,60542.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815630015,0.44,60544.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815630207,0.44,60544.0,60522.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1727815630208,0.44,60544.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815630619,0.44,60533.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815631120,0.3608,60538.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815631303,0.36755723,60544.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815631613,0.80755723,60544.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815631809,0.3608,60542.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815632112,0.3608,60535.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815632910,0.3608,60542.0,60529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815633104,0.8008,60562.0,60541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727815633304,0.44216001,60562.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815633511,0.44,60562.0,60557.0,0.27815626]
["bitfinex-derivatives","BTCF0:USTF0",1727815634114,0.00876313,60558.0,60557.0,0.27815626]
["bitfinex-derivatives","BTCF0:USTF0",1727815634717,1.10416313,60558.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815634919,0.3608,60555.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815635122,0.00876313,60558.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815635123,0.01108313,60558.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815635419,0.00876313,60558.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815635623,0.00298395,60558.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815636007,0.00298395,60558.0,60557.0,0.74395109]
["bitfinex-derivatives","BTCF0:USTF0",1727815636414,0.00298395,60558.0,60557.0,0.30295109]
["bitfinex-derivatives","BTCF0:USTF0",1727815637010,0.3608,60578.0,60557.0,0.74295109]
["bitfinex-derivatives","BTCF0:USTF0",1727815637211,0.44,60583.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815637518,0.36767998,60584.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815637717,0.36767998,60584.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815637918,0.00687998,60584.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815638121,0.80296001,60588.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815638316,0.44,60577.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815639223,0.85604,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815639522,0.44,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815640713,0.44,60566.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815640914,0.3608,60565.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815641212,0.44,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815641511,0.44,60559.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815641711,0.8008,60559.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815641914,0.44,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815642118,1.17,60569.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815642119,1.61,60569.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815642316,0.00216001,60569.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815642534,0.3608,60577.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815642827,0.3608,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815642828,0.0068449,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815643130,0.3608,60588.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815643316,0.3608,60588.0,60576.0,0.22861447]
["bitfinex-derivatives","BTCF0:USTF0",1727815643825,0.36771142,60588.0,60576.0,0.22861447]
["bitfinex-derivatives","BTCF0:USTF0",1727815644033,0.44,60585.0,60576.0,0.22861447]
["bitfinex-derivatives","BTCF0:USTF0",1727815644821,0.44,60579.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815645029,0.3608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815645627,0.3608,60572.0,60562.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1727815645819,0.3608,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815646019,0.006893,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815646318,0.45496333,60579.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815646511,0.3608,60579.0,60576.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1727815646921,0.02677268,60578.0,60576.0,0.36116964]
["bitfinex-derivatives","BTCF0:USTF0",1727815647126,0.09416333,60586.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815647335,0.09416333,60584.0,60577.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1727815647516,0.02677446,60583.0,60577.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1727815647825,0.00692453,60588.0,60577.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1727815648016,0.3608,60596.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815648213,0.3608,60591.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815648419,0.3608,60596.0,60572.0,0.383566]
["bitfinex-derivatives","BTCF0:USTF0",1727815648420,0.3608,60596.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815648614,0.36771357,60596.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815648917,0.44,60611.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815648918,0.3608,60607.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815650022,0.001,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815650524,0.00686179,60611.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815650730,0.3608,60614.0,60597.0,0.522532]
["bitfinex-derivatives","BTCF0:USTF0",1727815651229,0.00224001,60621.0,60609.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815651414,0.00216001,60624.0,60610.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727815651615,0.45496333,60636.0,60615.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815651814,0.45496333,60636.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815651815,0.00826299,60624.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815652021,0.3608,60636.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815652517,0.44,60622.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815652718,0.44,60622.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815652719,0.44,60622.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815653116,0.3608,60613.0,60604.0,0.00247508]
["bitfinex-derivatives","BTCF0:USTF0",1727815653328,0.44,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815653525,0.3608,60613.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815653526,0.44,60596.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815654831,0.44,60596.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815654832,0.8008,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815655019,0.8008,60589.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815655337,0.8008,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815655719,0.00834522,60596.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815655921,0.3608,60598.0,60588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727815656420,0.09416333,60628.0,60604.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727815656621,0.09416333,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815656822,0.00822332,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815657022,0.44,60636.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815657227,0.44,60628.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815657626,0.85564,60627.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815657831,0.44,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815658027,0.44,60616.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815658827,0.3608,60613.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815659021,0.3608,60612.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815659219,0.44853437,60616.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815659530,0.3608,60615.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815661335,0.5716,60626.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815661535,0.3608,60634.0,60620.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815662021,0.36919856,60634.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815663035,0.45656333,60641.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815663228,0.02675742,60640.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815663422,0.3608,60641.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815663423,0.36902041,60641.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815663935,0.00822041,60641.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815664129,0.36916399,60651.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815664130,0.44,60637.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815664326,0.44,60643.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815664732,0.3608,60651.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815664733,0.00832264,60648.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815665032,0.44,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815665831,0.44,60642.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815666643,0.44,60636.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815666832,0.8008,60632.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815667140,0.4948,60631.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815667540,0.4948,60630.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815667730,0.3608,60627.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815668640,0.3608,60619.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815668836,0.44,60601.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815669031,0.44,60601.0,60598.0,0.29979535]
["bitfinex-derivatives","BTCF0:USTF0",1727815669235,0.3608,60607.0,60598.0,0.29979535]
["bitfinex-derivatives","BTCF0:USTF0",1727815669236,0.44,60606.0,60598.0,0.29979535]
["bitfinex-derivatives","BTCF0:USTF0",1727815669445,0.3608,60607.0,60598.0,0.29979535]
["bitfinex-derivatives","BTCF0:USTF0",1727815669642,0.3693972,60607.0,60598.0,0.29979535]
["bitfinex-derivatives","BTCF0:USTF0",1727815670243,0.44,60606.0,60598.0,0.29979535]
["bitfinex-derivatives","BTCF0:USTF0",1727815670944,0.001,60601.0,60598.0,0.30779535]
["bitfinex-derivatives","BTCF0:USTF0",1727815671542,1.17,60605.0,60598.0,0.29979535]
["bitfinex-derivatives","BTCF0:USTF0",1727815671738,1.17,60605.0,60598.0,0.30079535]
["bitfinex-derivatives","BTCF0:USTF0",1727815672441,0.44,60606.0,60598.0,0.30179535]
["bitfinex-derivatives","BTCF0:USTF0",1727815672950,0.44,60606.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815672951,0.3608,60600.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815673737,0.3608,60602.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815674540,0.004,60605.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815674746,0.004,60605.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815675346,0.008,60602.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815675850,0.008,60602.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815676049,0.44,60601.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815676345,0.8008,60601.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815676943,0.8008,60601.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815677645,0.3608,60601.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815678242,0.3608,60603.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815678547,0.3608,60613.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815678548,0.009,60601.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815678847,0.009,60601.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815679450,0.8008,60618.0,60600.0,1.29584]
["bitfinex-derivatives","BTCF0:USTF0",1727815679451,0.3608,60618.0,60600.0,1.29584]
["bitfinex-derivatives","BTCF0:USTF0",1727815679649,0.3608,60618.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815680045,0.02676031,60617.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815680347,0.36929001,60618.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815680850,0.38229001,60618.0,60608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815681559,0.44,60613.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815681860,0.38229001,60618.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815682151,0.02149001,60618.0,60608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815682352,0.02149001,60618.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815682539,0.3608,60632.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815682739,0.3608,60632.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815682740,0.36232,60640.0,60624.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815683244,0.44848329,60645.0,60624.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815683442,0.44848329,60645.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815683443,0.00848329,60645.0,60631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815683647,0.44,60645.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815683953,0.44,60640.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815684155,0.8008,60640.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815684550,0.8008,60640.0,60631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815684744,0.3608,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815685148,0.3608,60632.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815685454,0.44,60627.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815685840,0.90313444,60666.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815686045,0.15737984,61005.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815686046,0.3608,60646.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815686254,0.44,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815686462,0.44,60638.0,60637.0,0.33472036]
["bitfinex-derivatives","BTCF0:USTF0",1727815686750,0.44,60643.0,60637.0,0.33472036]
["bitfinex-derivatives","BTCF0:USTF0",1727815687252,0.00820533,60653.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815687552,0.3608,60658.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815687755,0.3608,60658.0,60645.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815687944,0.44,60668.0,60645.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815688143,0.44,60668.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815688144,0.44,60657.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815688553,0.44,60662.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815688749,0.3608,60665.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815688750,0.01208914,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815690555,1.10672914,60650.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815690756,0.37188914,60648.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815690947,0.44,60644.0,60642.0,0.34124543]
["bitfinex-derivatives","BTCF0:USTF0",1727815691145,0.3608,60643.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815691352,0.01108914,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815692352,0.01108914,60632.0,60631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815692962,0.01108914,60632.0,60631.0,0.27925558]
["bitfinex-derivatives","BTCF0:USTF0",1727815693369,0.53927887,60721.0,60640.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727815693370,0.3608,60667.0,60640.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727815693657,0.3608,60667.0,60631.0,1.37405558]
["bitfinex-derivatives","BTCF0:USTF0",1727815693658,0.06881553,60654.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815693862,0.3608,60667.0,60650.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815694059,0.17396767,60670.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815694266,0.3608,60669.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815694459,0.3608,60666.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815694658,0.44,60669.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815695359,0.3608,60662.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815696663,0.44,60658.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815696960,0.3608,60654.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815697360,0.44,60645.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815697952,0.3608,60649.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815698353,0.3608,60654.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815699056,0.3608,60654.0,60627.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1727815699057,0.3608,60667.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815699261,0.3608,60667.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815699861,0.3608,60667.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815700062,0.44,60664.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815700262,0.3608,60667.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815701167,0.44,60664.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815701667,0.44,60664.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815701868,0.37735472,60672.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815701869,0.44,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815702257,0.44,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815702460,0.44,60659.0,60651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815702977,0.44,60665.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815703870,0.36926356,60667.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815704467,0.36926356,60667.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815704770,0.44,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815705074,0.44,60659.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815705262,0.4946,60658.0,60656.0,0.34580069]
["bitfinex-derivatives","BTCF0:USTF0",1727815705572,0.93612,60659.0,60656.0,0.34580069]
["bitfinex-derivatives","BTCF0:USTF0",1727815705766,0.44,60659.0,60656.0,0.34580069]
["bitfinex-derivatives","BTCF0:USTF0",1727815706466,0.44,60659.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815706973,0.44,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815707364,0.93456,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815707562,1.53456,60659.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815707866,0.44819545,60659.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815708167,0.00819545,60659.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815708371,0.3608,60667.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815708372,0.09491119,60665.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815708564,0.3608,60667.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815708565,0.36918946,60667.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815709163,0.44,60662.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815709971,0.44,60662.0,60651.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1727815709972,0.44,60662.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815710169,0.36918946,60667.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815710368,0.09491119,60676.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815710673,0.09491119,60676.0,60673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815710863,0.09491119,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815711069,0.3608,60687.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815711070,0.09491119,60685.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815711375,0.3608,60687.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815711376,0.09491119,60683.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815711878,0.36926535,60687.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815712075,0.02673395,60686.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815712275,0.00846535,60687.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815712477,0.02673316,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815712677,0.02673316,60686.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815712982,0.09491119,60688.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815713477,0.09491119,60688.0,60685.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1727815713685,0.00840151,60690.0,60685.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1727815713686,0.09491119,60689.0,60685.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1727815713869,0.09491119,60694.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815714070,0.09491119,60695.0,60685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815714267,0.44,60695.0,60685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815714486,0.44828544,60695.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815714685,0.09491119,60694.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815714976,0.09491119,60694.0,60685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815715573,0.10319663,60695.0,60685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815715774,0.00828544,60695.0,60685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815715972,0.09491119,60698.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815716173,0.37082118,60701.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815716374,0.36930118,60701.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815716573,0.00850118,60701.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815716774,0.00850118,60701.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815716980,0.09495041,60705.0,60700.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815717189,0.00152,60706.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815717483,0.44,60718.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815717679,0.44,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815717890,0.44,60713.0,60703.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1727815718380,0.44,60706.0,60703.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1727815718770,0.44,60706.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815718972,0.44,60706.0,60698.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1727815719172,0.3608,60699.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815719477,0.44,60689.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815719982,0.44,60694.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815720176,0.44,60694.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815720675,0.36928999,60699.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815720878,0.36928999,60699.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815720879,0.44,60694.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815721184,0.36928999,60699.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815721386,0.44,60694.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815721586,0.44,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815721780,0.44,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815722384,0.3608,60692.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815723187,0.3608,60692.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815723393,0.44,60693.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815723584,0.8008,60688.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815723888,0.44,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815724490,0.93432,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815724688,0.93432,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815724689,1.53432,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815724991,0.8008,60705.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815725188,0.80232,60705.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815725592,0.44152,60705.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815725890,0.44,60705.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815726491,0.44,60700.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815727384,0.00824176,60703.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815727982,0.3608,60722.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815728184,0.03478348,60721.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815728382,0.44,60719.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815728783,0.36901238,60722.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815728784,0.00821238,60722.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815728995,0.3115,60732.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815728996,0.44,60731.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815729201,0.44,60721.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815729388,0.001,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815729701,0.001,60721.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815730083,0.44,60729.0,60718.0,0.22882321]
["bitfinex-derivatives","BTCF0:USTF0",1727815730084,0.06469129,60720.0,60718.0,0.22882321]
["bitfinex-derivatives","BTCF0:USTF0",1727815730289,0.06469129,60719.0,60718.0,0.22882321]
["bitfinex-derivatives","BTCF0:USTF0",1727815731094,0.02672787,60719.0,60718.0,0.22882321]
["bitfinex-derivatives","BTCF0:USTF0",1727815731596,0.02672787,60728.0,60718.0,0.22882321]
["bitfinex-derivatives","BTCF0:USTF0",1727815731796,0.02672787,60728.0,60718.0,0.22982321]
["bitfinex-derivatives","BTCF0:USTF0",1727815731797,0.003,60721.0,60718.0,0.22982321]
["bitfinex-derivatives","BTCF0:USTF0",1727815731992,0.02672787,60720.0,60718.0,0.22982321]
["bitfinex-derivatives","BTCF0:USTF0",1727815732691,0.003,60719.0,60718.0,0.22982321]
["bitfinex-derivatives","BTCF0:USTF0",1727815732896,0.02972787,60719.0,60718.0,0.22982321]
["bitfinex-derivatives","BTCF0:USTF0",1727815733193,0.02972787,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815733385,0.02672787,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815734605,0.06384998,60719.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815734785,0.06382172,60718.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815734988,0.06382172,60717.0,60705.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1727815735190,0.06350631,60716.0,60705.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1727815735495,0.0635244,60715.0,60705.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1727815735699,0.02672787,60714.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815735891,0.3608,60726.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815736193,0.3608,60726.0,60707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815736194,0.02671838,60725.0,60707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815736401,0.02671838,60725.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815736693,0.0015773,60719.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815736996,0.0015773,60719.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815737509,0.0015773,60719.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815737510,0.0015773,60719.0,60709.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815737793,0.44,60728.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815737794,0.0015773,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815738099,0.0015773,60716.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815738696,0.002,60725.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815738697,0.002,60725.0,60715.0,1.53412]
["bitfinex-derivatives","BTCF0:USTF0",1727815738889,0.0101924,60725.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815739195,0.3608,60731.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815739697,0.36922649,60731.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815740099,0.00842649,60731.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815740397,0.44,60737.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815740398,0.3608,60734.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815740612,0.3608,60734.0,60715.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727815740613,0.3608,60725.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815740788,0.3608,60716.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815740991,0.44,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815741293,0.3608,60710.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815741906,0.3608,60716.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815742099,0.3608,60724.0,60699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727815742100,0.3608,60724.0,60714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815742608,0.3608,60724.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815742609,0.00835759,60724.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815742898,0.3608,60730.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815743291,0.3608,60730.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815743590,0.44,60742.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815743796,0.3608,60749.0,60737.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815744296,0.3608,60755.0,60743.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815744692,0.3608,60754.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815745007,0.3608,60754.0,60734.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1727815745008,0.36925563,60762.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815745700,0.003,60755.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815745897,0.003,60755.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815746295,0.3608,60756.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815746499,0.3608,60756.0,60744.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727815746692,0.3608,60756.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815746894,0.44,60749.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815747394,0.3608,60745.0,60734.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815747601,0.3608,60740.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815747804,0.3608,60745.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815747805,0.0082056,60745.0,60739.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815748017,0.002,60755.0,60744.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1727815748215,0.002,60755.0,60753.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815748706,0.3608,60762.0,60753.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815748905,0.3608,60767.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815749203,0.00818882,60772.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815749405,0.00818882,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815749703,0.00818882,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815750102,0.09490903,60786.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815750304,0.09490903,60786.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815750708,0.44,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815751210,0.44,60783.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815751211,0.8008,60777.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815751403,0.44,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815751596,0.8008,60777.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815751992,0.3608,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815752198,0.3608,60767.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815752407,0.3608,60767.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815752408,0.44,60759.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815752608,0.36232,60767.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815752806,0.3608,60767.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815753806,0.3608,60761.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815754300,0.36936385,60767.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815754504,0.00856385,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815754806,0.44,60781.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815755506,0.44,60776.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815755808,0.44,60770.0,60766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815756008,0.44,60770.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815756200,0.8008,60778.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815756599,0.3608,60770.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815757016,0.3608,60770.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815757198,0.3608,60770.0,60761.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815757402,0.3608,60778.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815757610,0.3608,60778.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815757806,0.3608,60778.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815758002,0.3608,60778.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815758618,0.3618,60778.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815759406,0.001,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815759910,0.00828175,60782.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815760110,0.3608,60793.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815760411,0.3608,60793.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815760412,0.002,60778.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815761008,0.003,60782.0,60777.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727815761209,0.003,60782.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815761714,0.01158909,60782.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815761914,0.003,60782.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815762121,0.003,60782.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815762122,0.93656,60782.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815762416,0.443,60782.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815762906,0.01136943,60782.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815763100,0.01136943,60782.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815763101,0.00836943,60782.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815763315,0.001,60778.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815763610,0.3608,60777.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815764511,0.36921638,60783.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815764715,0.3608,60776.0,60766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815766810,0.001,60777.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815767315,0.001,60776.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815767919,0.3608,60783.0,60774.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1727815768217,0.001,60777.0,60774.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1727815768431,0.001,60777.0,60776.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815768609,0.001,60777.0,60773.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1727815768808,0.001,60777.0,60773.0,0.68689535]
["bitfinex-derivatives","BTCF0:USTF0",1727815769013,0.001,60777.0,60773.0,0.68195302]
["bitfinex-derivatives","BTCF0:USTF0",1727815769213,0.001,60777.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815769525,0.7302,60783.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815769709,0.001,60776.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815770313,0.49364,60776.0,60764.0,0.00246835]
["bitfinex-derivatives","BTCF0:USTF0",1727815770619,0.001,60777.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815771119,0.3608,60778.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815771312,0.3608,60778.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815771313,0.001,60776.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815772711,0.001,60777.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815773017,0.001,60777.0,60775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815773515,0.001,60776.0,60775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815774323,0.3608,60796.0,60775.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727815774512,0.3608,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815774713,0.3608,60796.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815775227,0.01022234,60796.0,60792.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815775518,0.3608,60809.0,60792.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815775732,0.3025,60814.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815775931,0.6164,60815.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815775932,0.10541177,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815776316,0.10541177,60805.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815776317,0.01050274,60805.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815776517,0.306,60815.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815776717,0.306,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815777115,0.306,60815.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815777417,0.306,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815778114,0.44,60809.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815778313,0.3608,60810.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815778523,0.37107801,60815.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815778716,0.44,60814.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815779331,0.37107801,60815.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815779512,0.17207801,60822.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815779718,0.44,60814.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815780011,0.44,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815780216,0.44,60821.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815780626,0.44,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815781120,0.44,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815781121,0.49332,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815781327,0.44,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815781528,0.44,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815781529,0.49332,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815781722,0.44168,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815781928,0.44,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815782321,0.44,60820.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815782521,0.01039314,60815.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815783123,0.44,60815.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815783329,0.93332,60815.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815783729,0.49332,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815784025,0.44,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815784219,0.44,60812.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815784526,0.09490903,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815784828,0.02666999,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815785422,0.12157902,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815785628,0.09490903,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815785832,0.09490903,60812.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815786034,0.09490903,60812.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815786221,0.001,60814.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815786422,0.01047145,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815786733,0.001,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815787223,0.28,60815.0,60811.0,0.35749089]
["bitfinex-derivatives","BTCF0:USTF0",1727815787224,0.29020765,60815.0,60811.0,0.35749089]
["bitfinex-derivatives","BTCF0:USTF0",1727815787420,0.02866891,60814.0,60811.0,0.35749089]
["bitfinex-derivatives","BTCF0:USTF0",1727815787629,0.002,60814.0,60811.0,0.35749089]
["bitfinex-derivatives","BTCF0:USTF0",1727815788028,0.02666953,60813.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815788232,0.28,60809.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815788826,0.02667146,60808.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815789032,0.02667146,60808.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815789228,0.28,60809.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815789435,0.28,60799.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815789638,0.00824279,60798.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815790225,0.3608,60803.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815790534,0.3608,60803.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815790535,0.001,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815790944,0.001,60799.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815791439,0.3608,60814.0,60798.0,1.37344]
["bitfinex-derivatives","BTCF0:USTF0",1727815791637,0.3608,60814.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815791838,0.3608,60814.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815792140,0.001,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815792837,0.28,60808.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815793044,0.28,60808.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815793729,0.001,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815795135,0.28,60808.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815795939,0.28,60808.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815796540,0.29051342,60808.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815796846,0.29051342,60808.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815798834,0.29051342,60808.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815799039,0.28,60803.0,60792.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727815799238,0.28,60797.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815799544,0.3608,60795.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815799743,0.3608,60795.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815799744,0.28,60784.0,60771.0,0.42619558]
["bitfinex-derivatives","BTCF0:USTF0",1727815800057,0.28,60778.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815800551,0.28,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815801139,0.01040152,60784.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815801140,0.28,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815801836,0.001,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815802655,0.282,60783.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815803340,0.282,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815803341,0.28,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815803541,0.002,60778.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815804341,0.01040152,60784.0,60777.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1727815804539,0.47148672,60802.0,60777.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1727815804540,0.11068672,60802.0,60783.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727815804741,0.11068672,60802.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815804742,0.01015083,60800.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815804944,0.01015083,60800.0,60797.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1727815805136,0.01015083,60800.0,60798.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1727815805449,0.01015083,60800.0,60796.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727815805646,0.01015083,60800.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815806145,0.01115083,60800.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815807145,0.001,60800.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815807639,0.28,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815808338,0.2883712,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815808539,0.2883712,60797.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815809041,0.2883712,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815809345,0.2883712,60797.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815809743,0.2883712,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815809944,0.2883712,60797.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815810140,0.2883712,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815810446,0.01035599,60800.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815810646,0.3608,60809.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815811446,0.37115448,60809.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815811646,0.28,60808.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815813144,0.01035448,60809.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815813639,0.5826,60822.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815813861,0.59278753,60822.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815814242,0.28,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815814450,0.28,60813.0,60802.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1727815814639,0.28,60813.0,60802.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1727815814845,0.28,60813.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815815040,0.28,60817.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815816140,0.31278753,60822.0,60804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815816141,0.29018753,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815816444,0.01018753,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815816651,0.28804321,60831.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815816847,0.28804321,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815816848,0.29825705,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815817347,0.29825705,60831.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815817348,0.28,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815817652,0.28,60826.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815817653,0.3608,60825.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815818151,0.3608,60825.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815818152,0.28,60813.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815818350,0.3608,60825.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815818351,0.28,60807.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815818541,0.6408,60807.0,60792.0,0.04961738]
["bitfinex-derivatives","BTCF0:USTF0",1727815818742,0.28,60798.0,60786.0,0.42619558]
["bitfinex-derivatives","BTCF0:USTF0",1727815819341,0.28,60788.0,60786.0,0.36411558]
["bitfinex-derivatives","BTCF0:USTF0",1727815819546,0.6408,60788.0,60786.0,0.00331558]
["bitfinex-derivatives","BTCF0:USTF0",1727815819747,0.6408,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815820348,0.3608,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815820746,0.3608,60788.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815820961,0.3121,60797.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815821350,0.3608,60799.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815821658,0.09490903,60804.0,60798.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727815821847,0.6408,60819.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815822359,0.12104497,60812.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815822547,0.12104497,60812.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815824957,0.12104497,60812.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815826152,0.01035825,60812.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815826351,0.28,60813.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815827348,0.29017827,60813.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815827750,0.29017827,60813.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815828054,0.29017827,60813.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815828357,0.3608,60811.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815828751,0.3608,60811.0,60794.0,0.36326733]
["bitfinex-derivatives","BTCF0:USTF0",1727815828752,0.82232,60810.0,60794.0,0.36326733]
["bitfinex-derivatives","BTCF0:USTF0",1727815828945,0.28,60804.0,60794.0,0.36326733]
["bitfinex-derivatives","BTCF0:USTF0",1727815829259,0.28,60797.0,60794.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727815829457,0.00811398,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815829653,0.3608,60804.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815829861,0.28,60801.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815830063,0.28,60801.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815830858,0.38495045,60804.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815831058,0.01015045,60804.0,60802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815831263,0.3608,60822.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815831560,0.37088724,60822.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815831749,0.37088724,60822.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815832461,0.01008724,60822.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815832660,0.3013,60830.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815833057,0.28,60821.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815833251,0.67229959,60830.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815833451,0.28,60821.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815833660,0.28,60821.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815834053,0.017,60822.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815834054,0.003,60822.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815834250,0.003,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815834562,0.01015527,60828.0,60823.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727815834859,0.01015527,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815835363,0.28,60841.0,60827.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1727815835666,0.28,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815836150,0.3068,60856.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815836151,0.3068,60856.0,60840.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727815836350,0.28,60843.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815836562,0.28,60843.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815836751,0.28,60836.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815836957,0.28,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815837353,0.28818949,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815837553,0.28,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815837754,0.29036653,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815837960,0.29036653,60824.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815838165,0.44,60819.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815838662,0.3129,60818.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815839567,0.3129,60818.0,60814.0,0.00346628]
["bitfinex-derivatives","BTCF0:USTF0",1727815840063,0.3129,60818.0,60814.0,0.00246628]
["bitfinex-derivatives","BTCF0:USTF0",1727815840265,0.3129,60818.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815840862,0.3129,60818.0,60814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815841069,0.3129,60818.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815841265,0.01016775,60819.0,60814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815841469,0.36192001,60822.0,60814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815841857,0.3608,60822.0,60814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815842059,0.3608,60822.0,60814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727815842260,0.44,60821.0,60814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815842571,0.44,60821.0,60814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727815842869,0.37131024,60822.0,60816.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815843072,0.3173,60836.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815843261,0.01021454,60836.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815843565,0.3608,60839.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815843767,0.44,60838.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815843971,0.44,60832.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815844467,0.44,60837.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815845362,0.37093932,60839.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815845363,0.01013932,60839.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815845568,0.3608,60852.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815845774,0.01049013,60846.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815845977,0.44,60849.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815846164,0.44,60849.0,60830.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1727815846165,0.44,60837.0,60830.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1727815846471,0.44,60837.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815846864,0.3608,60848.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815847069,0.3608,60848.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815847368,0.3608,60848.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815847369,0.44,60849.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815847761,0.44,60849.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815847966,0.44,60844.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815848164,0.44,60837.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815848475,0.3608,60844.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815848766,0.44,60847.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815848966,0.44,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815849376,0.3608,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815849571,0.44,60842.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815850171,0.3608,60847.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815850364,0.44,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815851167,0.44,60836.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815851669,0.3608,60835.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815851869,0.8008,60826.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815852071,0.3608,60826.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815852468,0.3608,60826.0,60817.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815852671,0.3608,60826.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815853175,0.3608,60826.0,60815.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815854264,0.3608,60835.0,60821.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815854468,0.37123153,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815855176,0.01043153,60835.0,60822.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1727815855371,0.8008,60840.0,60822.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1727815855671,0.006,60835.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815856175,0.006,60835.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815857467,0.37113497,60840.0,60833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815857677,0.37513497,60840.0,60833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815858373,0.004,60835.0,60833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727815858878,0.004,60835.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815859081,0.37113497,60840.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815859270,0.37113497,60840.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815859271,0.37513497,60840.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815860065,0.01433497,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815860975,0.6408,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815861177,0.3608,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815861367,0.37091358,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815862072,0.28,60837.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815862279,0.28,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815862980,0.004,60840.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815862981,0.28,60831.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815863181,0.3608,60832.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815863387,0.3608,60832.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815863682,0.3608,60838.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815863976,0.3608,60841.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815864176,0.3608,60841.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815864784,0.003,60838.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815865566,0.37398748,60841.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815865781,0.001,60838.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815866675,0.002,60838.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815867073,0.007,60838.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815867277,0.007,60838.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815867278,0.3678,60838.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815867672,0.3678,60838.0,60818.0,0.08136508]
["bitfinex-derivatives","BTCF0:USTF0",1727815867673,0.28,60833.0,60818.0,0.08136508]
["bitfinex-derivatives","BTCF0:USTF0",1727815867868,0.3608,60833.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815868381,0.3608,60833.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815868572,0.28,60832.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815868880,0.28,60827.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815869087,0.28,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815869273,0.3608,60827.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815869883,0.002,60833.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815870077,0.002,60833.0,60831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815870078,0.005,60833.0,60831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815870281,0.005,60833.0,60832.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1727815870482,0.01031725,60838.0,60834.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727815870681,0.3608,60846.0,60834.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727815871887,0.37113436,60846.0,60832.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1727815872278,0.37313436,60846.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815872878,0.37313436,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815873088,0.37313436,60846.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815873089,0.01333436,60846.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815873988,0.01233436,60846.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815874791,0.01233436,60846.0,60837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815874989,0.01233436,60846.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815875481,0.01033436,60846.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815875683,0.002,60846.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815876491,0.003,60846.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815876889,0.283,60846.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815877193,0.282,60846.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815877392,0.283,60846.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815877892,0.003,60846.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815879188,0.3638,60846.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815879584,0.02665009,60845.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815879995,0.28,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815880194,0.30665009,60844.0,60843.0,0.00191722]
["bitfinex-derivatives","BTCF0:USTF0",1727815880397,0.30665009,60844.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815880398,1.96497999,60844.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815880580,1.96497999,60844.0,60821.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1727815880581,0.28,60834.0,60821.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1727815880780,0.02665009,60833.0,60821.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1727815880999,0.02665009,60833.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815881381,0.02665009,60833.0,60821.0,0.766828]
["bitfinex-derivatives","BTCF0:USTF0",1727815881584,0.02665009,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815881892,0.02665009,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815881893,0.09579089,60827.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815882090,0.09579089,60827.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815882091,0.28,60823.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815882388,0.28,60823.0,60821.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727815882591,0.28,60823.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815882592,0.38745901,60822.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815882779,0.02665901,60821.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815882986,0.1224499,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815883185,0.02665901,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815883388,0.02665901,60821.0,60820.0,0.36326609]
["bitfinex-derivatives","BTCF0:USTF0",1727815883992,0.003,60823.0,60820.0,0.36326609]
["bitfinex-derivatives","BTCF0:USTF0",1727815884193,0.02665868,60822.0,60820.0,0.36326609]
["bitfinex-derivatives","BTCF0:USTF0",1727815884388,0.006,60823.0,60821.0,0.937268]
["bitfinex-derivatives","BTCF0:USTF0",1727815884790,0.006,60823.0,60822.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727815884791,0.003,60823.0,60822.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727815885194,0.09579122,60830.0,60822.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1727815885405,0.02665541,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815885790,0.02665541,60829.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815885990,0.28,60835.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815885991,0.09579122,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815886393,0.002,60829.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815887200,0.09779122,60833.0,60826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815887600,0.002,60833.0,60826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727815887801,0.004,60829.0,60828.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727815888299,0.002,60833.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815888300,0.28,60830.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815888505,0.28,60830.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815888887,0.28,60830.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815889091,0.28,60830.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815889595,0.004,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815890904,0.28,60830.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815891204,0.283,60830.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815891698,0.003,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815892095,0.01054806,60833.0,60828.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727815892404,0.3608,60837.0,60831.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727815892699,0.2959,60845.0,60832.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727815892902,0.3608,60854.0,60839.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727815893095,0.37117461,60854.0,60836.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815893406,0.3608,60849.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815893607,0.28,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815893906,0.28,60840.0,60829.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1727815894096,0.28,60840.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815894497,0.28,60840.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815895101,0.28,60840.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815895307,0.283,60840.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815895491,0.003,60840.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815895693,0.6408,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815896190,0.6408,60837.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815896395,0.6408,60837.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815896591,0.3608,60837.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815896910,0.3608,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815897601,0.3638,60837.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815897804,0.28,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815897999,0.28,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815898211,1.73396,60834.0,60820.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727815898418,0.6408,60821.0,60820.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727815898599,0.64919085,60821.0,60820.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727815899998,1.50323085,60821.0,60805.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727815900199,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815900400,0.3608,60821.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815901209,0.3608,60821.0,60814.0,0.362238]
["bitfinex-derivatives","BTCF0:USTF0",1727815901398,0.3608,60821.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815901805,0.37342702,60821.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815902010,0.37842702,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815903008,0.01762702,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815903206,0.6476,60839.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815903207,0.6476,60839.0,60822.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727815903404,0.3608,60839.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815903597,0.10835777,60838.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815903805,0.10835777,60838.0,60826.0,0.362221]
["bitfinex-derivatives","BTCF0:USTF0",1727815904110,0.10835777,60838.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727815904409,0.10835777,60838.0,60826.0,0.362222]
["bitfinex-derivatives","BTCF0:USTF0",1727815904900,0.11235777,60838.0,60826.0,0.363222]
["bitfinex-derivatives","BTCF0:USTF0",1727815905405,0.11235777,60838.0,60828.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727815905804,0.11235777,60838.0,60826.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727815906411,0.11235777,60838.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815906797,0.3608,60832.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815907003,0.3608,60832.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727815908002,0.3608,60832.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815908202,0.3608,60832.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815908604,0.28,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815909012,0.28,60829.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815909013,0.6408,60829.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815909200,0.4932,60828.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815909501,0.4932,60828.0,60809.0,0.36326653]
["bitfinex-derivatives","BTCF0:USTF0",1727815909705,0.28,60815.0,60809.0,0.36326653]
["bitfinex-derivatives","BTCF0:USTF0",1727815909902,0.3608,60818.0,60809.0,0.36326653]
["bitfinex-derivatives","BTCF0:USTF0",1727815910612,0.6408,60810.0,60809.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1727815910813,1.02827296,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815911110,1.02827296,60810.0,60795.0,0.08136508]
["bitfinex-derivatives","BTCF0:USTF0",1727815911111,2.45047695,60810.0,60795.0,0.08136508]
["bitfinex-derivatives","BTCF0:USTF0",1727815911316,1.0016,60796.0,60794.0,0.09778982]
["bitfinex-derivatives","BTCF0:USTF0",1727815911614,1.0016,60796.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815911805,0.6408,60791.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815912005,0.28,60787.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815912603,0.3608,60779.0,60768.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727815912802,0.3608,60779.0,60778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727815913014,0.3608,60786.0,60778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727815913205,0.3608,60779.0,60778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727815913912,0.36909536,60779.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815914112,0.44,60776.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815914301,0.44,60776.0,60760.0,0.08136508]
["bitfinex-derivatives","BTCF0:USTF0",1727815914705,0.44,60776.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815914913,0.44,60776.0,60768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727815915410,0.453,60776.0,60768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727815915610,0.454,60776.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815915801,0.3608,60773.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815916007,0.3608,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727815916211,0.3608,60768.0,60756.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1727815916505,1.6016,60757.0,60737.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1727815916711,0.8008,60738.0,60729.0,0.14559378]
["bitfinex-derivatives","BTCF0:USTF0",1727815916922,0.3608,60735.0,60729.0,0.14559378]
["bitfinex-derivatives","BTCF0:USTF0",1727815917112,0.8008,60730.0,60724.0,0.00247018]
["bitfinex-derivatives","BTCF0:USTF0",1727815917414,0.3608,60725.0,60724.0,0.00247018]
["bitfinex-derivatives","BTCF0:USTF0",1727815917811,1.45484,60725.0,60712.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1727815918113,0.8008,60713.0,60707.0,0.49199999]
["bitfinex-derivatives","BTCF0:USTF0",1727815918506,0.3608,60708.0,60707.0,0.49199999]
["bitfinex-derivatives","BTCF0:USTF0",1727815918708,0.3608,60708.0,60693.0,0.00247143]
["bitfinex-derivatives","BTCF0:USTF0",1727815918908,0.44,60694.0,60693.0,0.00247143]
["bitfinex-derivatives","BTCF0:USTF0",1727815919204,0.44,60694.0,60673.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1727815919408,0.44,60704.0,60673.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1727815919409,0.44,60674.0,60673.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1727815919606,0.44,60674.0,60673.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1727815920028,0.3608,60683.0,60673.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1727815920207,0.3608,60694.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815920707,0.44,60691.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815921214,0.44,60685.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815921415,0.3608,60694.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815921416,0.44,60691.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815921918,0.3608,60705.0,60683.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1727815922112,0.3608,60705.0,60686.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727815922307,0.3608,60705.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815922511,0.3608,60705.0,60688.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727815922817,0.3608,60705.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815923015,0.3608,60705.0,60693.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727815923210,0.37356335,60705.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815923416,0.44,60703.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815925119,0.44,60703.0,60689.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727815925716,0.3608,60712.0,60680.0,0.36327184]
["bitfinex-derivatives","BTCF0:USTF0",1727815925717,0.3608,60712.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815925916,0.3608,60717.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815926118,0.3608,60724.0,60716.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815926319,0.3608,60732.0,60717.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727815926521,0.3608,60732.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815926724,0.3608,60732.0,60724.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727815926920,0.3608,60739.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815927226,0.3608,60739.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815927416,0.3608,60739.0,60725.0,0.522358]
["bitfinex-derivatives","BTCF0:USTF0",1727815927824,0.3608,60739.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815928023,0.3608,60739.0,60729.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727815929039,0.44,60748.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815929328,0.44,60761.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815929625,0.3608,60770.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815929927,0.3608,60770.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815929928,0.3608,60764.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815930124,0.44,60755.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815930325,0.44,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815930527,0.44,60760.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815931629,0.44,60755.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815931830,0.44,60755.0,60743.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815932418,0.45273945,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815932617,0.3608,60764.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815933632,0.3608,60764.0,60749.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1727815933828,0.37363352,60764.0,60749.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1727815934232,0.44,60761.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815934434,0.44,60761.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815935433,0.44,60761.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815935632,0.44,60761.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815936839,0.37363352,60764.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815937540,0.01283352,60764.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815937734,0.3608,60785.0,60763.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815937938,0.3608,60785.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815938338,0.36899,60785.0,60772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815938640,0.01292639,60787.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815938944,0.44,60794.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815939149,0.44,60788.0,60775.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1727815940048,0.44,60788.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815940344,0.01299853,60788.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815940548,0.44,60793.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815941533,0.3608,60790.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815942345,0.3608,60790.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815944149,0.44,60787.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815945037,0.3608,60790.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815945245,0.01266873,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815945456,0.3608,60819.0,60795.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815945646,0.3608,60831.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815946151,0.44,60828.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815946342,0.44,60822.0,60802.0,0.36326703]
["bitfinex-derivatives","BTCF0:USTF0",1727815946543,0.44,60816.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815946738,0.44,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815946943,0.44,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815947139,0.44,60822.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815947352,0.44,60822.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815947660,0.44,60815.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815947951,0.44,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815948137,0.8008,60821.0,60802.0,0.36326703]
["bitfinex-derivatives","BTCF0:USTF0",1727815948341,0.8008,60826.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815948644,0.10835746,60832.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815948645,0.09579122,60832.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815949553,0.3608,60834.0,60821.0,0.30320734]
["bitfinex-derivatives","BTCF0:USTF0",1727815950051,0.37358128,60834.0,60821.0,0.30320734]
["bitfinex-derivatives","BTCF0:USTF0",1727815950457,0.37358128,60834.0,60821.0,0.38543534]
["bitfinex-derivatives","BTCF0:USTF0",1727815950754,0.01278128,60834.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815950938,0.3608,60838.0,60828.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727815951142,0.3608,60838.0,60827.0,0.27853062]
["bitfinex-derivatives","BTCF0:USTF0",1727815951143,0.37397664,60838.0,60829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815951751,0.44,60837.0,60829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815952250,0.44,60832.0,60827.0,0.27853062]
["bitfinex-derivatives","BTCF0:USTF0",1727815952549,0.44,60832.0,60821.0,0.30320734]
["bitfinex-derivatives","BTCF0:USTF0",1727815952747,0.44,60832.0,60822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815953355,0.44,60832.0,60821.0,0.30320734]
["bitfinex-derivatives","BTCF0:USTF0",1727815958952,0.3608,60833.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815960266,0.44,60837.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815960966,0.3608,60833.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815961264,0.44,60825.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815961463,0.44,60820.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815961666,0.44,60820.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815961965,0.44,60809.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815962169,0.44,60809.0,60804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727815962467,0.44,60809.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815962468,0.00840993,60812.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815962771,0.8008,60814.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815963264,0.80921405,60814.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815963663,0.80921405,60814.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815964062,0.44,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815964468,0.80921405,60814.0,60800.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727815964659,0.82394975,60814.0,60800.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727815965263,0.44,60808.0,60800.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727815965467,0.44,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815966373,0.3608,60809.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815966560,0.44,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815966759,0.44,60803.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815966958,0.44,60796.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815967559,0.44,60791.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815968165,0.8008,60797.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815968769,0.44,60791.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815969167,0.44,60791.0,60782.0,0.00246781]
["bitfinex-derivatives","BTCF0:USTF0",1727815972388,0.3608,60797.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815972868,0.3608,60797.0,60787.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727815973166,0.3608,60797.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815973367,0.37548287,60797.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815973764,0.37548287,60797.0,60790.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727815973968,0.01468287,60797.0,60794.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815974169,0.8008,60817.0,60797.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727815974361,0.81639386,60817.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815974567,0.81531386,60817.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815974782,0.81531386,60817.0,60801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815975271,0.44,60816.0,60801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815975979,0.37531386,60817.0,60801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815975980,0.44,60811.0,60801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727815976273,0.3608,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815976470,0.44,60802.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815976767,0.3608,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815976768,0.44,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815977371,0.44822178,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815977568,0.44822178,60795.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815978276,0.46271674,60795.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815978462,0.02271674,60795.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815978666,0.44,60801.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815979272,0.00813864,60801.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815979476,0.37551738,60803.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815979672,0.3608,60802.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815980572,0.44,60800.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815982295,0.37557022,60802.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815982775,0.44,60800.0,60793.0,0.34699089]
["bitfinex-derivatives","BTCF0:USTF0",1727815983877,0.44,60800.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815983878,0.3608,60796.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815984066,0.3608,60796.0,60784.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727815984067,0.01477022,60802.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815984268,0.3608,60814.0,60799.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815984269,0.3608,60808.0,60799.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727815984471,0.3608,60808.0,60800.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1727815986069,0.66344222,60814.0,60800.0,0.337756]
["bitfinex-derivatives","BTCF0:USTF0",1727815986270,0.38344222,60814.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815986482,0.01443989,60814.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815986673,0.3608,60821.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815987573,0.3608,60821.0,60809.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1727815987776,0.3608,60827.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815987969,0.37536491,60827.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815988969,0.37536491,60827.0,60815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727815989175,0.37536491,60827.0,60820.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727815989484,0.37536491,60827.0,60821.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1727815989871,0.3608,60835.0,60825.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815990074,0.37503107,60835.0,60830.0,0.522216]
["bitfinex-derivatives","BTCF0:USTF0",1727815990678,0.37503107,60835.0,60825.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1727815990884,0.01423107,60835.0,60826.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727815991081,0.44,60841.0,60826.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727815991384,0.44,60841.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815992279,0.45427611,60841.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815992483,0.3608,60853.0,60838.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815992784,0.3608,60860.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815992984,0.44,60859.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815993285,0.44,60846.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815993483,0.44,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815993883,0.44,60841.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815994975,0.44,60847.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815995376,0.3608,60850.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815995777,0.3608,60850.0,60837.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1727815996282,0.3608,60850.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815996486,0.37534859,60850.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727815996985,0.01454859,60850.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815997187,0.3608,60857.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727815997588,0.37498542,60857.0,60841.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727816000182,0.37498542,60857.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816001387,0.37498542,60857.0,60841.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727816001586,0.37498542,60857.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727816001795,0.01418542,60857.0,60846.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1727816002182,0.44,60863.0,60848.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727816002392,0.44,60863.0,60849.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727816002693,0.44,60863.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816002883,0.45454919,60863.0,60852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816005490,0.3608,60860.0,60852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816007783,0.28,60858.0,60852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816008494,0.28,60853.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816010392,0.28,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816010598,0.3608,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816010799,0.28,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816011707,0.37563522,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816012900,0.01483522,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816013106,0.28,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816014606,0.28,60858.0,60851.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727816014817,0.01478296,60863.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816015001,0.3608,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816016203,0.28,60863.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816016505,0.28,60859.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816016704,0.28,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816017207,0.28,60854.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816018308,0.28,60854.0,60847.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727816018602,0.37542537,60865.0,60847.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727816018603,0.28,60848.0,60847.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727816018800,0.28,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816021105,0.28,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816021405,0.28,60848.0,60843.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816021706,0.28,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816021707,0.28,60848.0,60844.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816022104,0.28,60848.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816023306,0.28,60852.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816023711,0.01781236,60854.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816023712,0.28,60848.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816023909,0.28,60848.0,60844.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816024504,0.29812189,60848.0,60844.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816024999,0.29812189,60848.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816025200,0.01812189,60848.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816025402,0.3608,60852.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816025599,0.3608,60852.0,60846.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816025801,0.28,60853.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816026209,0.28,60853.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816026210,0.28,60853.0,60846.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816026407,0.28,60853.0,60847.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816026610,0.29775057,60853.0,60846.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816026800,0.3608,60852.0,60846.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816027012,0.29775057,60853.0,60846.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816027214,0.29775057,60853.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816027507,0.29775057,60853.0,60844.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816027715,0.29775057,60853.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816028117,0.29775057,60853.0,60846.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816028314,0.29775057,60853.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816028515,0.29775057,60853.0,60840.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816028516,0.29775057,60853.0,60844.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816028706,0.29775057,60853.0,60846.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816029102,0.29775057,60853.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816029624,0.29775057,60853.0,60844.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816029917,0.29775057,60853.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816029918,0.01775057,60853.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816030104,0.28,60858.0,60848.0,0.40931836]
["bitfinex-derivatives","BTCF0:USTF0",1727816030707,0.28,60858.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816030708,0.28,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816030907,0.28,60852.0,60845.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816031209,0.28,60852.0,60844.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816031410,0.28,60852.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816031611,0.28,60852.0,60839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816031612,0.6408,60852.0,60843.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816031808,0.28,60848.0,60842.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816032016,0.28,60848.0,60839.0,0.08851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816032512,0.28,60848.0,60839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816033230,0.28,60842.0,60839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816035318,0.29773349,60842.0,60839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816036511,0.01773349,60842.0,60839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816036716,0.28,60847.0,60839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727816037316,0.28,60842.0,60835.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816037611,0.19,60838.0,60833.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816037809,0.19,60838.0,60829.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1727816037810,0.19,60834.0,60829.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1727816038211,0.19,60830.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816038914,0.19,60833.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816039319,0.3608,60838.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816039320,0.19,60837.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816040820,0.37887795,60838.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816041015,0.37887795,60838.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816041016,0.45659122,60855.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816041317,0.19,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816041514,0.02664847,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816041717,0.19,60858.0,60854.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727816042020,0.19,60858.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816042218,0.19,60858.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816042611,0.19,60854.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816042812,0.19,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816043823,0.09579122,60858.0,60848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816044016,0.09579122,60861.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816044217,0.19,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816045321,0.19,60858.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816045827,0.19,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816046321,0.19,60854.0,60853.0,0.31359798]
["bitfinex-derivatives","BTCF0:USTF0",1727816048128,0.36922031,60862.0,60853.0,0.31359798]
["bitfinex-derivatives","BTCF0:USTF0",1727816048129,0.19,60858.0,60853.0,0.31359798]
["bitfinex-derivatives","BTCF0:USTF0",1727816048522,0.55922031,60862.0,60853.0,0.31359798]
["bitfinex-derivatives","BTCF0:USTF0",1727816049322,0.57695408,60862.0,60853.0,0.31359798]
["bitfinex-derivatives","BTCF0:USTF0",1727816050831,0.56853377,60862.0,60853.0,0.31359798]
["bitfinex-derivatives","BTCF0:USTF0",1727816051220,0.01773377,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816051528,0.19,60866.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816052328,0.19,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816052732,0.19,60862.0,60859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816052933,0.19,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816053321,0.19,60862.0,60858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816054424,0.20811405,60866.0,60858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816054625,0.19,60866.0,60858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816055224,0.19,60866.0,60852.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816055225,0.3608,60860.0,60852.0,0.04851836]
["bitfinex-derivatives","BTCF0:USTF0",1727816055438,0.19,60844.0,60837.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816055727,0.19,60843.0,60833.0,0.09626164]
["bitfinex-derivatives","BTCF0:USTF0",1727816056323,0.3608,60847.0,60840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816056637,0.01826449,60853.0,60843.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727816056936,0.4238,60859.0,60844.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1727816057325,0.19,60859.0,60847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816057738,0.2085563,60859.0,60847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816057935,0.2085563,60859.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816058432,0.19,60854.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816059036,0.19,60854.0,60844.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1727816059237,0.19,60854.0,60844.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1727816059539,0.19,60850.0,60844.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1727816061141,0.19,60854.0,60845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816063239,0.20853346,60854.0,60845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816063431,0.01853346,60854.0,60845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816063639,0.3608,60862.0,60848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816063933,0.3608,60862.0,60849.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727816064138,0.37879881,60862.0,60849.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727816065343,0.19,60859.0,60849.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727816065944,0.37879881,60862.0,60849.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727816066140,0.37879881,60862.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816066334,0.37879881,60862.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816066743,0.37879881,60862.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816067239,0.3608,60876.0,60863.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727816067538,0.3608,60876.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816067739,0.3608,60876.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816067740,0.3608,60876.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816067935,0.19,60873.0,60864.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727816068131,0.19,60869.0,60864.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727816068537,0.19,60865.0,60859.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816068742,0.19,60865.0,60855.0,0.14744078]
["bitfinex-derivatives","BTCF0:USTF0",1727816069130,0.19,60865.0,60855.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727816069341,0.19,60868.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816070438,0.37885917,60871.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816071139,0.37885917,60871.0,60857.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1727816071140,0.19,60865.0,60857.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1727816071341,0.19,60865.0,60857.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1727816072140,0.19,60865.0,60857.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1727816072651,0.37885917,60871.0,60858.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727816072652,0.19,60869.0,60858.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727816072853,0.19,60869.0,60860.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727816074349,0.19,60869.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816075539,0.01805917,60871.0,60864.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727816075736,0.3608,60888.0,60871.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727816075944,0.5508,60888.0,60875.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727816076248,0.19,60884.0,60876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816077346,0.19,60880.0,60876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816077551,0.19,60877.0,60876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816077847,0.19,60877.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816078055,0.2339,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816078247,0.2339,60876.0,60864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816078443,0.19,60866.0,60864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816080554,0.21261052,60866.0,60864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816080764,0.49288,60865.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816080953,0.5508,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816081251,0.19,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816081659,0.19,60853.0,60852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816082856,0.19,60853.0,60844.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816082857,1.6438,60853.0,60844.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816083056,0.19,60845.0,60844.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816083259,0.19,60848.0,60844.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816083460,0.19,60852.0,60844.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816084955,0.19,60848.0,60844.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816085161,0.19,60845.0,60844.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727816086567,0.19,60845.0,60840.0,0.09088195]
["bitfinex-derivatives","BTCF0:USTF0",1727816086568,0.5508,60845.0,60840.0,0.09088195]
["bitfinex-derivatives","BTCF0:USTF0",1727816086867,0.19,60841.0,60836.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1727816087063,0.19,60837.0,60836.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1727816087375,0.19809954,60837.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816087664,0.19,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816087867,0.19,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816088053,0.19,60827.0,60814.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816088367,0.19,60822.0,60813.0,0.00246626]
["bitfinex-derivatives","BTCF0:USTF0",1727816088566,0.19,60816.0,60813.0,0.36326626]
["bitfinex-derivatives","BTCF0:USTF0",1727816089464,0.19,60816.0,60813.0,0.00246626]
["bitfinex-derivatives","BTCF0:USTF0",1727816089657,0.19,60816.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816089854,0.19,60812.0,60806.0,0.02238541]
["bitfinex-derivatives","BTCF0:USTF0",1727816090061,0.3608,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816094168,0.38308392,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816095062,0.38308392,60817.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816095264,0.38308392,60817.0,60795.0,0.53399702]
["bitfinex-derivatives","BTCF0:USTF0",1727816095265,0.19,60804.0,60795.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727816095476,0.19,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816095653,0.19,60796.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816095858,0.19,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816096260,0.19,60784.0,60770.0,0.23316804]
["bitfinex-derivatives","BTCF0:USTF0",1727816096261,0.55890239,60784.0,60770.0,0.00246804]
["bitfinex-derivatives","BTCF0:USTF0",1727816096870,0.19,60776.0,60770.0,0.00246804]
["bitfinex-derivatives","BTCF0:USTF0",1727816097362,0.19,60777.0,60770.0,0.00246804]
["bitfinex-derivatives","BTCF0:USTF0",1727816097564,0.28,60778.0,60770.0,0.00246804]
["bitfinex-derivatives","BTCF0:USTF0",1727816098073,0.28,60783.0,60770.0,0.00246804]
["bitfinex-derivatives","BTCF0:USTF0",1727816102175,0.38293721,60784.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816102478,0.02240421,60794.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816102663,0.3608,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816103159,0.00821914,60805.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816103361,0.02289629,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816103570,0.249,60819.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816103762,0.249,60819.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816104374,0.28,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816104876,0.02260376,60819.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816105066,0.3608,60826.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816105268,0.38327359,60826.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816105664,0.28,60819.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816105863,0.28,60819.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816106068,0.28,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816106266,0.28,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816107972,0.28,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816108163,0.30250759,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816109078,0.30250759,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816110977,0.30250759,60817.0,60813.0,0.31516441]
["bitfinex-derivatives","BTCF0:USTF0",1727816111278,0.28,60814.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816111466,0.3608,60813.0,60800.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816111671,0.02250759,60817.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816111875,0.3608,60823.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816112377,0.38303621,60823.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816112679,0.02223621,60823.0,60813.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1727816112869,0.2402,60829.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816113074,0.2402,60829.0,60814.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727816113271,0.26248154,60829.0,60814.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727816113474,0.27083465,60829.0,60814.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727816113980,0.02228154,60829.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816114171,0.28,60830.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816114870,0.28,60826.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816115971,0.28,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816117479,0.28,60821.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816117685,0.3608,60828.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816117686,0.28,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816118181,0.28,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816118478,0.2524,60822.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816118479,0.28,60808.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816119483,0.28,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816119982,0.28,60817.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816120285,0.28,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816120788,0.0231495,60822.0,60816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816120994,0.28,60843.0,60821.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816121284,0.28,60843.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816121679,0.28,60843.0,60829.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1727816122379,0.28,60838.0,60829.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1727816124981,0.28,60838.0,60829.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727816125184,0.38304226,60845.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816125185,0.28,60833.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816125482,0.30226551,60838.0,60828.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1727816125682,0.28,60843.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816125886,0.3608,60859.0,60842.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816126089,0.3608,60862.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816127982,0.6408,60851.0,60843.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1727816128176,0.28,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816128489,0.3608,60863.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816129088,0.3608,60869.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816129277,0.5248,60870.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816129477,0.28,60865.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816129882,0.28,60860.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816130284,0.3608,60858.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816130484,0.28,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816131187,0.28,60856.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816131376,0.3608,60858.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816131579,0.2448,60870.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816131580,0.28,60867.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816131985,0.06344438,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816134693,0.08609678,60854.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816134883,0.06344438,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816136088,0.0226524,60854.0,60849.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727816136294,0.3608,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816136488,0.6408,60877.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816136682,0.00084,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816136895,0.6408,60877.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816137097,0.00092,60877.0,60864.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816137291,0.28,60882.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816137292,0.3608,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816137791,0.6408,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816138384,0.66364175,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816138785,0.38364175,60878.0,60875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816138991,0.38364175,60878.0,60870.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1727816139190,0.38364175,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816139403,0.28,60877.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816140600,0.28,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816140804,0.28,60870.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816142402,0.28,60864.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816142602,0.3608,60868.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816143201,0.28,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816143502,0.02284175,60878.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816143701,0.3608,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816144093,0.6408,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816144695,0.28,60868.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816144999,0.28,60863.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816145299,0.3608,60871.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816145702,0.3608,60871.0,60859.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816145905,0.28,60877.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816146199,0.28,60877.0,60864.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1727816147103,0.28,60877.0,60865.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727816147417,0.28,60877.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816147418,0.02030424,60880.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816147705,0.59844,60881.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816148007,0.61740305,60881.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816148900,0.28,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816149903,0.3608,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816150102,0.28,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816150301,0.61836306,60881.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816150302,0.28,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816150606,0.49284,60871.0,60856.0,0.06772509]
["bitfinex-derivatives","BTCF0:USTF0",1727816150796,0.3608,60873.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816151006,0.25744305,60881.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816151007,0.3608,60878.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816151396,0.3608,60878.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816152108,0.01980305,60881.0,60874.0,0.362156]
["bitfinex-derivatives","BTCF0:USTF0",1727816152408,0.3608,60884.0,60879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816152708,0.3608,60889.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816152895,0.00833424,60890.0,60888.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816153202,0.3608,60897.0,60889.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727816154196,0.3608,60892.0,60884.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1727816154403,0.3608,60892.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816154404,0.28,60890.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816154928,0.3608,60892.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816156109,0.28,60890.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816156306,0.3608,60892.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816156811,0.28,60895.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816157306,0.38093473,60897.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816159410,0.38093473,60897.0,60883.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1727816160109,0.38093473,60897.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816161606,0.28,60894.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816162604,0.28,60884.0,60877.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727816162812,0.6408,60879.0,60875.0,0.00246406]
["bitfinex-derivatives","BTCF0:USTF0",1727816163115,0.6408,60879.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816164017,0.28,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816167308,0.6408,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816168708,0.66053891,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816169321,0.38053891,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816170409,0.28,60873.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816171316,0.01973891,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816171520,0.2519,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816171906,0.0193884,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816172219,0.3608,60880.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816172519,0.28,60878.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816174420,0.3608,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816175215,0.28,60878.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816175408,0.3608,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816175816,0.28,60873.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816176007,0.28,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816177925,0.30028265,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816178515,0.02028265,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816178816,0.28,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816179013,0.28,60874.0,60860.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816179014,0.3608,60868.0,60860.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816179215,0.3608,60868.0,60857.0,0.29671531]
["bitfinex-derivatives","BTCF0:USTF0",1727816179717,0.28,60865.0,60856.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1727816179917,0.28,60865.0,60856.0,0.36326469]
["bitfinex-derivatives","BTCF0:USTF0",1727816181518,0.237,60867.0,60856.0,0.36326469]
["bitfinex-derivatives","BTCF0:USTF0",1727816183320,0.02028662,60868.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816183517,0.3608,60870.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816184416,0.38061458,60870.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816185218,0.01981458,60870.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816185417,0.19,60878.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816185619,0.28,60879.0,60864.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1727816185820,0.28,60879.0,60864.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1727816186909,0.30000184,60879.0,60864.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1727816187614,0.30000184,60879.0,60864.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1727816187615,0.28,60874.0,60864.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1727816190720,0.01997802,60880.0,60865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816190924,0.3608,60881.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816191123,0.3608,60881.0,60869.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1727816191322,0.3608,60881.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816191620,0.3608,60881.0,60871.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816191816,0.3608,60881.0,60870.0,0.32911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816192027,0.3608,60881.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727816192235,0.02022249,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816192525,0.6408,60888.0,60874.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816192730,0.02663564,60887.0,60876.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816193134,0.02663564,60887.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816193135,0.02663564,60887.0,60877.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816193429,0.02663564,60887.0,60876.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816193641,0.02663564,60887.0,60875.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816194919,0.6418,60888.0,60874.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816194920,0.28,60884.0,60874.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816195135,0.38205425,60888.0,60874.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816195136,0.28,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816195321,0.28,60880.0,60871.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816195631,0.3608,60876.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816195833,0.28,60872.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816196632,0.3608,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816197428,0.02002551,60876.0,60868.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816197730,0.28,60877.0,60868.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816197930,0.28,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816197931,0.28,60877.0,60867.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816198326,0.28,60877.0,60868.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816198525,0.28,60877.0,60867.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816199025,0.28,60872.0,60867.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816199428,0.3608,60876.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816199628,0.90709021,60882.0,60867.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816199826,0.02663893,60881.0,60867.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816200227,0.02663893,60881.0,60868.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816200635,0.02663893,60881.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816203330,0.3608,60876.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816203840,0.28,60878.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816205135,0.28,60878.0,60867.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816205539,0.3608,60876.0,60865.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816205743,0.6408,60873.0,60862.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816206039,0.6408,60873.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816206846,0.28,60867.0,60859.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816207033,0.28,60867.0,60857.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727816207534,0.19,60863.0,60857.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727816209437,0.3608,60867.0,60857.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1727816209831,0.3608,60867.0,60857.0,0.64281531]
["bitfinex-derivatives","BTCF0:USTF0",1727816210730,0.21000298,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816211232,0.02000298,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816211432,0.2329,60877.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816211634,0.2329,60877.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816211835,0.25263464,60877.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816213435,0.01973464,60877.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816213631,0.3608,60880.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816214741,0.3608,60880.0,60872.0,0.28621531]
["bitfinex-derivatives","BTCF0:USTF0",1727816215045,0.02028447,60880.0,60872.0,0.28621531]
["bitfinex-derivatives","BTCF0:USTF0",1727816215245,0.3608,60881.0,60872.0,0.28621531]
["bitfinex-derivatives","BTCF0:USTF0",1727816215751,0.3808813,60881.0,60872.0,0.28621531]
["bitfinex-derivatives","BTCF0:USTF0",1727816216833,0.19,60874.0,60872.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816217039,0.19,60874.0,60871.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816217240,0.19,60874.0,60870.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816217440,0.19,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816217744,0.19,60879.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816218246,0.19,60879.0,60869.0,0.40991531]
["bitfinex-derivatives","BTCF0:USTF0",1727816218649,0.19,60879.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816220443,0.19,60875.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816220646,0.2412,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816222044,0.3608,60870.0,60867.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816222352,0.19,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816223445,0.00820287,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816223649,0.19,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816223851,0.26103348,60874.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816224052,0.01983348,60874.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816224243,0.3608,60875.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816224751,0.3608,60875.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816224948,0.38041014,60875.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816225451,0.38041014,60875.0,60869.0,0.23911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816225647,0.38041014,60875.0,60869.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816225847,0.19,60873.0,60868.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816226240,0.19,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816229740,0.36908875,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816229958,0.3608,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816233751,0.19,60868.0,60864.0,0.32478412]
["bitfinex-derivatives","BTCF0:USTF0",1727816233946,0.3608,60865.0,60859.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816234147,0.3608,60860.0,60858.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816234357,0.5508,60860.0,60857.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816234561,0.5508,60860.0,60856.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1727816234951,0.3608,60860.0,60856.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1727816235455,0.3608,60860.0,60856.0,0.23186469]
["bitfinex-derivatives","BTCF0:USTF0",1727816238055,0.3608,60860.0,60856.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1727816239755,0.3608,60860.0,60857.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816239950,0.3608,60860.0,60856.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1727816240166,0.38076313,60860.0,60857.0,0.04911531]
["bitfinex-derivatives","BTCF0:USTF0",1727816240662,0.38076313,60860.0,60856.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1727816241564,0.38076313,60860.0,60856.0,0.23186469]
["bitfinex-derivatives","BTCF0:USTF0",1727816241757,0.57076313,60860.0,60856.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727816242861,0.19,60857.0,60856.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727816243059,0.57076313,60860.0,60856.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727816244458,0.38076313,60860.0,60856.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727816246582,0.01996313,60860.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816246875,0.12745724,60886.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816246876,0.3608,60878.0,60862.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727816247059,0.3608,60878.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816248367,0.19,60877.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816248572,0.3608,60872.0,60865.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816248865,0.3608,60866.0,60865.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816249463,0.3608,60866.0,60863.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1727816250862,0.19,60865.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816251067,0.19,60865.0,60858.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1727816251566,0.19,60865.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816252157,0.19,60865.0,60859.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816252557,0.38055685,60866.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816252964,0.38055685,60866.0,60859.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816253360,0.38055685,60866.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816253560,0.38055685,60866.0,60859.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816253968,0.38055685,60866.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816254581,0.38055685,60866.0,60859.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816255382,0.38055685,60866.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816255383,0.01975685,60866.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816255569,0.3608,60867.0,60859.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816255968,0.3608,60867.0,60860.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816256871,0.3608,60867.0,60859.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816257170,0.19,60864.0,60858.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1727816257682,0.19,60864.0,60859.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816257971,0.19,60864.0,60858.0,0.28478357]
["bitfinex-derivatives","BTCF0:USTF0",1727816258674,0.38039267,60867.0,60860.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816259178,0.09559293,60879.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816259476,0.09559293,60879.0,60866.0,0.272168]
["bitfinex-derivatives","BTCF0:USTF0",1727816259679,0.3608,60880.0,60870.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816260269,0.01987653,60882.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816260468,0.3608,60885.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816260469,0.3608,60885.0,60874.0,0.23918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816260672,0.3608,60885.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816260876,0.19,60884.0,60875.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1727816261071,0.19,60880.0,60875.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1727816261477,0.19,60880.0,60874.0,0.40998357]
["bitfinex-derivatives","BTCF0:USTF0",1727816261478,0.19,60877.0,60874.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816261673,0.19,60877.0,60872.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816261674,0.3608,60875.0,60872.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816262169,0.19,60873.0,60872.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816263376,0.4205,60873.0,60872.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816264982,0.44470427,60873.0,60872.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816266679,0.44470427,60873.0,60864.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816266881,0.19,60869.0,60864.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816268491,0.3608,60870.0,60864.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816268788,0.3608,60870.0,60859.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816268789,0.5508,60865.0,60859.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816269088,0.5508,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816269089,0.3608,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816270386,0.3856614,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816270887,0.3856614,60865.0,60856.0,0.40998357]
["bitfinex-derivatives","BTCF0:USTF0",1727816272286,0.3856614,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816272482,0.3856614,60865.0,60856.0,0.40998357]
["bitfinex-derivatives","BTCF0:USTF0",1727816272683,0.3856614,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816273377,0.3856614,60865.0,60853.0,0.43026439]
["bitfinex-derivatives","BTCF0:USTF0",1727816273378,0.19,60862.0,60854.0,0.40998357]
["bitfinex-derivatives","BTCF0:USTF0",1727816273578,0.3856614,60865.0,60855.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816273784,0.19,60855.0,60853.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727816274289,0.19,60858.0,60853.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727816276685,0.2150953,60858.0,60853.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727816278492,0.2150953,60858.0,60853.0,0.05164796]
["bitfinex-derivatives","BTCF0:USTF0",1727816278988,0.2150953,60858.0,60854.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816279782,0.0250953,60858.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816279986,0.3608,60865.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816280187,0.19,60864.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816280585,0.19,60864.0,60855.0,0.23918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816280783,0.19,60864.0,60858.0,0.13136157]
["bitfinex-derivatives","BTCF0:USTF0",1727816280988,0.38592165,60865.0,60860.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816281187,0.38592165,60865.0,60861.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727816281384,0.02512165,60865.0,60861.0,0.28758357]
["bitfinex-derivatives","BTCF0:USTF0",1727816281594,0.36188,60872.0,60862.0,0.23918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816282099,0.38649392,60872.0,60862.0,0.23918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816282298,0.38541392,60872.0,60862.0,0.23918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816282510,0.38541392,60872.0,60863.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727816282694,0.38541392,60872.0,60863.0,0.29128357]
["bitfinex-derivatives","BTCF0:USTF0",1727816284995,0.19,60869.0,60863.0,0.29128357]
["bitfinex-derivatives","BTCF0:USTF0",1727816287898,0.19,60869.0,60863.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727816288203,0.19,60869.0,60858.0,0.2552604]
["bitfinex-derivatives","BTCF0:USTF0",1727816288204,0.19,60865.0,60860.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816288398,0.19,60865.0,60861.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816289092,0.19,60865.0,60860.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816289293,0.19,60869.0,60862.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816290295,0.5508,60870.0,60862.0,0.04918357]
["bitfinex-derivatives","BTCF0:USTF0",1727816295404,0.3608,60889.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816295604,0.3608,60889.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816295902,0.19,60888.0,60873.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727816296090,0.19803868,60888.0,60873.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727816296295,0.19803868,60888.0,60873.0,0.538358]
["bitfinex-derivatives","BTCF0:USTF0",1727816296595,0.19,60883.0,60873.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727816297001,0.2396,60882.0,60873.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727816297202,0.2396,60882.0,60870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727816297203,0.19,60879.0,60870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727816297399,0.19,60875.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816297604,0.19,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816299113,0.21518823,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816299900,0.02518823,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816300107,0.19,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816303202,0.19,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816303602,0.19,60874.0,60866.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1727816303803,0.38617612,60876.0,60866.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1727816303994,0.38617612,60876.0,60866.0,0.40996877]
["bitfinex-derivatives","BTCF0:USTF0",1727816304199,0.38617612,60876.0,60870.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727816304200,0.02537612,60876.0,60870.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727816304395,0.4819,60882.0,60872.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727816304702,0.4819,60882.0,60872.0,0.632959]
["bitfinex-derivatives","BTCF0:USTF0",1727816305210,0.4819,60882.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727816305415,0.5063104,60882.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727816305709,0.6963104,60882.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727816306504,0.6963104,60882.0,60872.0,0.40996877]
["bitfinex-derivatives","BTCF0:USTF0",1727816306704,0.19,60878.0,60871.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816307007,0.19,60878.0,60872.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816307304,0.0244104,60882.0,60874.0,0.23916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816307504,0.2211,60888.0,60876.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727816307703,0.19,60885.0,60876.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727816307903,0.19,60885.0,60876.0,0.13132277]
["bitfinex-derivatives","BTCF0:USTF0",1727816308104,0.19,60885.0,60876.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727816309306,0.19,60885.0,60876.0,0.13132277]
["bitfinex-derivatives","BTCF0:USTF0",1727816309507,0.19,60885.0,60876.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727816309904,0.19,60885.0,60876.0,0.13132277]
["bitfinex-derivatives","BTCF0:USTF0",1727816310110,0.19,60885.0,60876.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816313214,0.2211,60888.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816314225,0.19,60885.0,60880.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816316110,0.19,60885.0,60879.0,0.13131777]
["bitfinex-derivatives","BTCF0:USTF0",1727816316307,0.19,60885.0,60880.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816316624,0.19,60885.0,60879.0,0.13131777]
["bitfinex-derivatives","BTCF0:USTF0",1727816317222,0.19,60885.0,60880.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816317515,0.19,60881.0,60878.0,0.40996877]
["bitfinex-derivatives","BTCF0:USTF0",1727816317715,0.19,60881.0,60876.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816317925,0.3608,60878.0,60873.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816318221,0.19,60881.0,60869.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727816318222,0.45,60880.0,60872.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816318517,0.19,60875.0,60873.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816318721,0.19,60875.0,60869.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816318917,0.19,60870.0,60868.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816319522,0.19,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816319523,0.19,60870.0,60863.0,0.40996877]
["bitfinex-derivatives","BTCF0:USTF0",1727816319724,0.19,60870.0,60864.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816319925,0.19,60873.0,60865.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816321020,0.19,60873.0,60864.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816321423,0.19,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816322519,0.02465272,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816322721,0.2376,60874.0,60867.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816322722,0.4276,60874.0,60867.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816322926,0.3608,60869.0,60866.0,0.04916877]
["bitfinex-derivatives","BTCF0:USTF0",1727816323115,0.19,60867.0,60856.0,0.08194795]
["bitfinex-derivatives","BTCF0:USTF0",1727816323316,0.19,60857.0,60855.0,0.2826118]
["bitfinex-derivatives","BTCF0:USTF0",1727816323517,0.19,60857.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816323518,0.5821,60856.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816324814,0.5821,60856.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816325014,0.5821,60856.0,60842.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1727816325015,0.61121311,60856.0,60842.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1727816325330,0.3608,60854.0,60839.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727816325517,0.3608,60854.0,60838.0,0.06555836]
["bitfinex-derivatives","BTCF0:USTF0",1727816325518,0.5508,60843.0,60838.0,0.06555836]
["bitfinex-derivatives","BTCF0:USTF0",1727816325719,0.19,60839.0,60827.0,0.06555836]
["bitfinex-derivatives","BTCF0:USTF0",1727816325924,0.5508,60829.0,60825.0,0.08441363]
["bitfinex-derivatives","BTCF0:USTF0",1727816326223,0.19,60826.0,60825.0,0.05895918]
["bitfinex-derivatives","BTCF0:USTF0",1727816326525,0.19,60826.0,60816.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816326715,0.5508,60817.0,60809.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727816326918,0.3608,60811.0,60807.0,0.09833754]
["bitfinex-derivatives","BTCF0:USTF0",1727816327129,0.5508,60808.0,60802.0,0.09833754]
["bitfinex-derivatives","BTCF0:USTF0",1727816327323,0.3608,60803.0,60790.0,0.18028549]
["bitfinex-derivatives","BTCF0:USTF0",1727816327533,0.19,60791.0,60790.0,0.18028549]
["bitfinex-derivatives","BTCF0:USTF0",1727816328124,0.68348,60791.0,60790.0,0.17428549]
["bitfinex-derivatives","BTCF0:USTF0",1727816328316,0.68348,60791.0,60776.0,0.35526742]
["bitfinex-derivatives","BTCF0:USTF0",1727816328525,0.19,60777.0,60776.0,0.35526742]
["bitfinex-derivatives","BTCF0:USTF0",1727816328826,0.3608,60783.0,60776.0,0.35526742]
["bitfinex-derivatives","BTCF0:USTF0",1727816330330,0.28,60780.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816330534,0.28,60775.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816330833,0.28,60776.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816331023,0.02904857,60780.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816331224,0.3608,60775.0,60766.0,0.13111672]
["bitfinex-derivatives","BTCF0:USTF0",1727816331724,0.3608,60776.0,60766.0,0.13111672]
["bitfinex-derivatives","BTCF0:USTF0",1727816332025,0.3608,60776.0,60764.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727816332532,0.28,60781.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816332737,0.3608,60773.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816332925,0.3608,60773.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816333133,0.3608,60762.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727816333432,0.28,60760.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816333622,0.3608,60762.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816333623,0.3608,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816334027,0.3608,60756.0,60740.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1727816334229,0.3608,60746.0,60739.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727816334534,0.3608,60746.0,60731.0,0.08481965]
["bitfinex-derivatives","BTCF0:USTF0",1727816334833,0.3608,60740.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816335222,0.28,60741.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816335420,0.3608,60746.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816336029,0.3608,60746.0,60732.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727816336225,0.3608,60746.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816336226,0.28,60744.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816336434,0.3608,60740.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816336623,0.28,60739.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816337227,0.23880446,60739.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816337936,0.39063998,60746.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816337937,0.28,60745.0,60731.0,0.00246965]
["bitfinex-derivatives","BTCF0:USTF0",1727816338137,0.39063998,60746.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816338138,0.6408,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816338329,0.3608,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816338535,0.28,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816338735,0.3608,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816339031,0.28,60732.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816340341,0.3608,60735.0,60725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816340637,0.3608,60739.0,60725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816340838,0.3608,60742.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816341145,0.3608,60742.0,60725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816341446,0.3608,60736.0,60726.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727816341643,0.3608,60736.0,60725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816341644,0.3608,60742.0,60728.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1727816341845,0.3608,60737.0,60728.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1727816342138,0.3608,60742.0,60728.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1727816342341,0.3608,60742.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816342560,0.3608,60751.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816342561,0.3608,60746.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816342739,0.3608,60751.0,60736.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1727816342938,0.3608,60751.0,60737.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727816343340,0.28,60749.0,60737.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727816343851,0.03003587,60751.0,60749.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727816344140,0.03003587,60751.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816344141,0.3608,60759.0,60743.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727816344341,0.3608,60759.0,60742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816344342,0.3608,60759.0,60744.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727816344536,0.02971845,60759.0,60744.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727816344742,0.00842652,60762.0,60748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816344942,0.3608,60758.0,60749.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727816345243,0.00842652,60762.0,60750.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1727816345446,0.3608,60760.0,60750.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1727816345759,0.3608,60763.0,60753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816345941,0.3608,60761.0,60753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816346449,0.3608,60761.0,60757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816346745,0.28,60776.0,60757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816346746,0.00843664,60765.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816347746,0.28,60771.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816347945,0.28,60771.0,60761.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727816348145,0.28,60771.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816348146,0.3608,60773.0,60763.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1727816348337,0.28,60776.0,60763.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727816348538,0.3608,60779.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816348539,0.3608,60779.0,60762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816348748,0.3608,60774.0,60762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816348936,0.28,60766.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816349136,0.28,60766.0,60741.0,0.91542]
["bitfinex-derivatives","BTCF0:USTF0",1727816349137,0.3608,60751.0,60741.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727816349434,0.3608,60751.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816349642,0.3608,60758.0,60750.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727816349843,0.3608,60762.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816350036,0.02983825,60766.0,60761.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816350234,0.3608,60771.0,60763.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727816350442,0.64208,60778.0,60763.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727816350739,0.6408,60778.0,60763.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727816351135,0.6408,60778.0,60765.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727816351335,0.3608,60772.0,60765.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727816351536,0.64208,60778.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816351743,0.6408,60773.0,60763.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727816352342,0.6408,60773.0,60767.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727816352544,0.02988823,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816352744,0.28,60791.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816352938,0.03030914,60791.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816353143,0.28,60791.0,60778.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727816353750,0.3608,60790.0,60785.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727816354051,0.02902267,60792.0,60785.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727816354246,0.3608,60793.0,60787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816354548,0.3608,60808.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816354748,0.3608,60808.0,60804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816355051,0.3608,60817.0,60804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816355255,0.28,60822.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816355451,0.3608,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816355751,0.28,60812.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816355950,0.28,60812.0,60801.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727816356341,0.28,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816356653,0.6408,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816356843,0.39110318,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816357042,0.03030318,60808.0,60802.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727816357243,0.03030318,60808.0,60803.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727816357444,0.03030318,60808.0,60804.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727816357746,0.3608,60827.0,60814.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727816357942,0.3608,60827.0,60818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816358145,0.3608,60827.0,60818.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1727816358450,0.39033886,60827.0,60819.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727816358850,0.39033886,60827.0,60818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816359054,0.39033886,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816359248,0.28,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816360250,0.3608,60821.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816363149,0.39033886,60827.0,60818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816363452,0.39033886,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816363650,0.39033886,60827.0,60817.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727816364045,0.39033886,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816364241,0.39033886,60827.0,60819.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727816364658,0.39033886,60827.0,60820.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727816366446,0.39033886,60827.0,60815.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1727816366656,0.39033886,60827.0,60816.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727816367255,0.28,60823.0,60816.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727816368458,0.39033886,60827.0,60806.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1727816368459,0.28,60818.0,60811.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727816368657,0.28,60823.0,60815.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727816369156,0.3608,60822.0,60815.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727816369463,0.28,60823.0,60815.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727816369651,0.39033886,60827.0,60821.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727816369852,0.02953886,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816370068,0.3608,60829.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727816370456,0.3608,60829.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816370658,0.3608,60835.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816370959,0.3608,60835.0,60830.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727816371354,0.02999745,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816371556,0.3608,60845.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816371557,0.36909748,60845.0,60834.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727816371747,0.39849448,60845.0,60830.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727816372260,0.28,60842.0,60830.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727816372949,0.3608,60838.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816373154,0.3608,60838.0,60831.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727816373363,0.28,60842.0,60831.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727816373555,0.3608,60838.0,60831.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727816374551,0.390197,60845.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816374756,0.390197,60845.0,60837.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727816374963,0.390197,60845.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816374964,0.28,60842.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816375262,0.3608,60838.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816376263,0.029397,60845.0,60837.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816376462,0.3608,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816376656,0.3608,60845.0,60837.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1727816377051,0.3608,60845.0,60837.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727816377266,0.3608,60845.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816377267,0.28,60840.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816377962,0.3608,60839.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816378265,0.3608,60838.0,60828.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727816378466,0.3608,60838.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816378761,0.28,60840.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727816378965,0.3608,60842.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816379170,0.3608,60842.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816379171,0.38980743,60842.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816379466,0.28,60840.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727816380265,0.28,60840.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816380770,0.38980743,60842.0,60829.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1727816380771,0.28,60836.0,60829.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1727816381068,0.28,60836.0,60826.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727816381767,0.28,60836.0,60824.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1727816381964,0.3608,60827.0,60824.0,0.00246587]
["bitfinex-derivatives","BTCF0:USTF0",1727816382262,0.31966782,60827.0,60824.0,0.00246587]
["bitfinex-derivatives","BTCF0:USTF0",1727816382855,0.28,60826.0,60824.0,0.00246587]
["bitfinex-derivatives","BTCF0:USTF0",1727816383073,0.3608,60832.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816383274,0.3608,60832.0,60823.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816383463,0.3608,60832.0,60826.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727816383765,0.391107,60832.0,60826.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727816383970,0.391107,60832.0,60823.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816383971,0.391107,60832.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816384163,0.030307,60832.0,60831.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727816384370,0.3608,60838.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816384565,0.3608,60841.0,60828.0,0.44214637]
["bitfinex-derivatives","BTCF0:USTF0",1727816384764,0.3608,60841.0,60828.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727816384975,0.3608,60841.0,60828.0,0.52436437]
["bitfinex-derivatives","BTCF0:USTF0",1727816385869,0.3608,60835.0,60828.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727816386167,0.3608,60841.0,60829.0,0.08134637]
["bitfinex-derivatives","BTCF0:USTF0",1727816386473,0.3608,60835.0,60828.0,0.44214637]
["bitfinex-derivatives","BTCF0:USTF0",1727816386667,0.3608,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816387158,0.3608,60835.0,60828.0,0.44214637]
["bitfinex-derivatives","BTCF0:USTF0",1727816387870,0.3608,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816388267,0.3608,60835.0,60833.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816389070,0.3608,60835.0,60832.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816389479,0.38507671,60835.0,60832.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816390480,0.38507671,60835.0,60833.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816390667,0.02427671,60835.0,60833.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816390976,0.3608,60835.0,60833.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816392068,0.64890355,60842.0,60834.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816392276,0.6408,60842.0,60836.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816392467,0.28,60837.0,60836.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1727816392668,0.00128,60842.0,60831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816392971,0.6408,60847.0,60841.0,0.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1727816393172,0.28,60843.0,60841.0,0.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1727816393375,0.3608,60842.0,60841.0,0.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1727816393578,0.3608,60842.0,60837.0,0.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1727816393771,0.3608,60842.0,60838.0,0.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1727816394171,0.3608,60844.0,60839.0,0.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1727816394376,0.3608,60844.0,60843.0,0.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1727816394577,0.3608,60844.0,60838.0,0.08134637]
["bitfinex-derivatives","BTCF0:USTF0",1727816395277,0.3608,60844.0,60836.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727816395278,0.3608,60844.0,60843.0,0.06561029]
["bitfinex-derivatives","BTCF0:USTF0",1727816396467,0.28,60844.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816396667,0.02339853,60844.0,60840.0,0.08134637]
["bitfinex-derivatives","BTCF0:USTF0",1727816396984,0.3608,60855.0,60841.0,0.18999019]
["bitfinex-derivatives","BTCF0:USTF0",1727816397173,0.3608,60855.0,60841.0,0.16354637]
["bitfinex-derivatives","BTCF0:USTF0",1727816397367,0.3608,60855.0,60845.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816397777,0.3608,60855.0,60849.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816398278,0.3608,60855.0,60842.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727816398279,0.28,60853.0,60848.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816398480,0.3608,60855.0,60844.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816398481,0.6408,60849.0,60844.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816398675,0.28,60845.0,60844.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816398872,0.88813353,60845.0,60844.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816399072,0.3608,60847.0,60835.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816399286,0.3608,60840.0,60836.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816399576,0.3608,60840.0,60835.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816400179,0.3608,60840.0,60829.0,0.08134637]
["bitfinex-derivatives","BTCF0:USTF0",1727816400180,0.3608,60847.0,60836.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816400380,0.3608,60847.0,60838.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816400582,0.28,60839.0,60838.0,0.06560735]
["bitfinex-derivatives","BTCF0:USTF0",1727816400981,0.28,60839.0,60834.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816401280,0.28,60839.0,60833.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816401780,0.3608,60837.0,60833.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816402081,0.3608,60837.0,60834.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816402283,0.28,60839.0,60833.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816402597,0.02398244,60839.0,60833.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816402882,0.012,60839.0,60835.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727816403179,0.012,60839.0,60835.0,0.14785111]
["bitfinex-derivatives","BTCF0:USTF0",1727816403385,0.012,60839.0,60835.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816403777,0.012,60839.0,60836.0,0.06564211]
["bitfinex-derivatives","BTCF0:USTF0",1727816403973,0.6408,60848.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816404176,0.3608,60848.0,60843.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816404398,0.66495539,60848.0,60843.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816404578,0.66495539,60848.0,60842.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816405084,0.3608,60846.0,60841.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816405283,0.3608,60846.0,60840.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816405592,0.30415539,60848.0,60840.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816405774,0.3608,60846.0,60840.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816405974,0.3608,60846.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816406176,0.28,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816406489,0.28823126,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816406682,1.38131126,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816406876,1.38131126,60843.0,60827.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816407082,0.28,60832.0,60826.0,0.4264334]
["bitfinex-derivatives","BTCF0:USTF0",1727816407277,0.28,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816409587,0.281,60832.0,60826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816409982,0.281,60832.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816409983,0.3608,60827.0,60818.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816410187,0.6408,60819.0,60806.0,0.0656334]
["bitfinex-derivatives","BTCF0:USTF0",1727816410385,0.6408,60819.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816410695,0.3608,60827.0,60818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816410889,0.3608,60831.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816411083,0.001,60827.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816411279,0.3608,60843.0,60830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816411588,0.38457474,60843.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816412477,0.28,60840.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816412677,0.38457474,60843.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816413482,0.38557474,60843.0,60832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816413878,0.38557474,60843.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816414085,0.001,60843.0,60841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816414283,0.09625448,60864.0,60843.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727816414589,0.09625448,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816414590,0.02377711,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816414786,0.3608,60872.0,60859.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1727816415093,0.3608,60866.0,60859.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1727816415783,0.28,60864.0,60859.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1727816416383,0.28,60864.0,60859.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1727816416582,0.28,60864.0,60859.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1727816417090,0.28,60864.0,60859.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1727816417091,0.281,60864.0,60859.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1727816417386,0.3608,60861.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816418597,0.287,60864.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816418598,0.0298695,60864.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816418782,0.006,60861.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816419884,0.0308695,60864.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816420079,0.007,60864.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816420696,0.287,60864.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816421189,0.287,60864.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816421190,0.007,60864.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816421588,0.02405509,60866.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816421791,0.28,60880.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816421994,0.28,60880.0,60864.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727816422295,0.38470354,60874.0,60865.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1727816423188,0.006,60866.0,60865.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1727816423593,0.006,60866.0,60865.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1727816423791,0.006,60866.0,60865.0,0.798149]
["bitfinex-derivatives","BTCF0:USTF0",1727816423993,0.006,60866.0,60865.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1727816424197,0.006,60866.0,60865.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1727816424382,0.006,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816424582,0.006,60866.0,60851.0,0.3632649]
["bitfinex-derivatives","BTCF0:USTF0",1727816424583,0.49288,60865.0,60851.0,0.3632649]
["bitfinex-derivatives","BTCF0:USTF0",1727816424794,0.28,60860.0,60851.0,0.3632649]
["bitfinex-derivatives","BTCF0:USTF0",1727816426588,0.28,60860.0,60851.0,0.0024649]
["bitfinex-derivatives","BTCF0:USTF0",1727816426789,0.28,60854.0,60851.0,0.0024649]
["bitfinex-derivatives","BTCF0:USTF0",1727816426991,0.28,60854.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816427492,0.3608,60856.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816427493,0.28,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816428498,0.28,60849.0,60841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816429697,0.281,60849.0,60841.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816430200,0.30502787,60849.0,60841.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816431997,0.28,60844.0,60841.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727816432199,0.28,60844.0,60841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816432502,0.02502787,60849.0,60843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816432702,0.02502787,60849.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727816433004,0.02502787,60849.0,60848.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727816433308,0.3608,60864.0,60853.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727816433493,0.28,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816433690,0.30401603,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816434405,0.28,60858.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816435099,0.28,60858.0,60855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816435400,0.3608,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816436401,0.38503012,60856.0,60855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816437411,0.38503012,60856.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816437412,1.47899012,60856.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816437599,0.28,60843.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816438310,0.28,60843.0,60821.0,0.08134637]
["bitfinex-derivatives","BTCF0:USTF0",1727816438311,1.13388,60842.0,60822.0,0.06553133]
["bitfinex-derivatives","BTCF0:USTF0",1727816438508,1.13388,60842.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816438509,0.6408,60829.0,60818.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1727816438703,0.6408,60829.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816439007,0.28,60819.0,60807.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1727816439204,0.3608,60815.0,60807.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1727816439412,0.3608,60822.0,60816.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727816439599,0.3608,60822.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816439600,0.3608,60834.0,60821.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816439806,0.001,60829.0,60826.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816440116,0.001,60829.0,60827.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1727816440608,0.28,60839.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816440609,0.3608,60836.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816440905,0.3578,60836.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816441108,0.02396024,60839.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816441109,0.02396024,60839.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816441409,0.3608,60847.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816441706,0.3608,60852.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816441905,0.003,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816442495,0.012,60847.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816442994,0.012,60847.0,60835.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1727816444001,0.011,60836.0,60835.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1727816444318,0.011,60836.0,60835.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1727816444610,0.012,60847.0,60835.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1727816445109,0.012,60836.0,60835.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1727816447005,0.012,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816447414,0.28,60844.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816448002,0.3608,60857.0,60843.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727816448208,0.3608,60857.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816448407,0.38472317,60857.0,60849.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1727816448804,0.38472317,60857.0,60850.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727816449111,0.38472317,60857.0,60853.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727816449305,0.2069,60876.0,60854.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1727816449506,0.2069,60876.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816449701,0.3608,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816451406,0.28,60869.0,60863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816452212,0.3818,60873.0,60863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816452623,0.021,60873.0,60870.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727816452916,0.007,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816453108,0.02,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816453916,0.02,60869.0,60863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816454505,0.28,60864.0,60863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816454712,0.28,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816455315,0.28,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816455515,0.017,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816455516,0.28,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816455814,0.28,60864.0,60850.0,0.05151668]
["bitfinex-derivatives","BTCF0:USTF0",1727816455815,0.6408,60864.0,60852.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727816456008,0.28,60864.0,60850.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1727816456215,0.3698,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816456516,1.76669987,60864.0,60850.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1727816456707,0.28,60851.0,60850.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1727816456907,0.28,60851.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816457114,0.28,60844.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816457510,0.28,60844.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816457715,0.28,60844.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816457716,0.28,60837.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816457915,0.3608,60846.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816457916,0.28,60842.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816458513,0.28,60842.0,60841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727816459107,0.28,60842.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816459108,0.001,60837.0,60829.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727816459519,0.001,60842.0,60834.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816459716,0.001,60842.0,60839.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727816460019,0.001,60842.0,60834.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816460020,0.001,60842.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816460214,0.3608,60856.0,60845.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727816460515,0.64212,60863.0,60850.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727816460717,0.6408,60863.0,60850.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727816461024,0.6408,60863.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816461025,0.28,60859.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816461610,0.02423382,60863.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816461914,0.5348,60867.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816461915,0.3608,60867.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816462110,0.3608,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816462511,0.011,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816463824,0.025,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816464330,0.025,60863.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816464819,0.014,60863.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816465811,0.021,60863.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816466524,0.021,60863.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816466722,0.3608,60884.0,60862.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1727816466921,0.3608,60884.0,60861.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1727816466922,0.38415659,60884.0,60868.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816467421,0.28,60882.0,60868.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816468015,0.28,60882.0,60868.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727816468733,0.302,60882.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816469814,0.302,60882.0,60868.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727816470019,0.302,60882.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816470421,0.28,60878.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816471417,0.28,60872.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816471640,0.28,60872.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816471641,0.1893,60871.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816471820,0.28,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816472228,0.28,60862.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816472229,0.6408,60862.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816472433,0.28,60861.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816472935,0.28,60861.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816472936,0.28,60861.0,60845.0,0.04905174]
["bitfinex-derivatives","BTCF0:USTF0",1727816473122,0.3608,60860.0,60844.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727816473320,0.28,60861.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816473524,0.02348665,60862.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816473739,0.008,60872.0,60858.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727816473924,0.008,60872.0,60857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816473925,0.008,60872.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816474328,0.28,60877.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816474632,0.3608,60876.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816474839,0.3608,60876.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816475238,0.008,60872.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816475540,0.008,60872.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816475926,0.3608,60876.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816476134,0.3608,60876.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816477529,0.30386306,60877.0,60875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816477530,0.02386306,60877.0,60875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816477827,0.00803636,60892.0,60875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816478029,0.00803636,60892.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816478030,0.28,60897.0,60880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816478241,0.28,60897.0,60879.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727816478428,0.28,60897.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816478630,0.3608,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816479031,0.3608,60896.0,60886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816479236,0.3608,60911.0,60895.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816479429,0.3608,60911.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816479632,0.28,60910.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816479941,0.38422882,60911.0,60900.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727816480148,0.38422882,60911.0,60901.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727816480341,0.38422882,60911.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816480639,0.1729,60929.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816480640,0.02348564,60931.0,60910.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816480832,0.02348564,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816480833,0.00840053,60930.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816481143,0.28,60932.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816481339,0.28,60932.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816481340,0.02371644,60932.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816481531,0.00817325,60938.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816481935,0.28,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816482133,0.28,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816482333,0.28,60934.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816482529,0.28,60930.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816483129,0.4924,60929.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816483337,0.28,60921.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816484337,0.282,60930.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816484538,0.282,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816484539,0.02623464,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816485444,0.002,60929.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816485950,0.002,60930.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816486645,0.02344032,60936.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816486646,0.002,60929.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816486845,0.002,60929.0,60926.0,0.443886]
["bitfinex-derivatives","BTCF0:USTF0",1727816487050,0.002,60929.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816487438,0.28,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816487946,0.28,60927.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816487947,0.28,60927.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816488244,0.014,60929.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816488647,0.014,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816489145,0.014,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816489346,0.016,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816489853,0.016,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816490452,0.016,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816490640,0.002,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816491735,0.002,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816491736,0.016,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816492038,0.016,60927.0,60926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816492449,0.016,60927.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816493844,0.011,60927.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816494147,0.28,60924.0,60920.0,0.3130281]
["bitfinex-derivatives","BTCF0:USTF0",1727816494339,0.28,60924.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816494340,0.6408,60924.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816494542,0.83224,60926.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816494543,0.28,60903.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816494847,0.3608,60915.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816495055,0.3608,60915.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816495540,0.3608,60915.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816496048,0.28,60907.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816497251,0.281,60907.0,60899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727816497546,0.38797523,60915.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816497547,0.02717523,60915.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816497749,0.02717523,60915.0,60907.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1727816498045,0.02717523,60915.0,60907.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727816498247,0.02717523,60915.0,60909.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727816498248,0.02317523,60915.0,60909.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727816498555,0.3608,60923.0,60913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816498856,0.38458797,60930.0,60919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816499041,0.38458797,60930.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816500158,0.38458797,60930.0,60915.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1727816500351,0.38458797,60930.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816500543,0.02378797,60930.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816500854,0.02378797,60930.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816500855,0.36920182,60944.0,60929.0,0.362082]
["bitfinex-derivatives","BTCF0:USTF0",1727816501154,0.39303161,60944.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816501849,0.28,60942.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816502050,0.3608,60939.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816502244,0.3608,60939.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816503245,0.004,60939.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816503448,0.3608,60938.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816503747,0.3608,60938.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816504450,0.28,60932.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816504754,0.28,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816505454,0.28,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816505645,0.28,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816505841,0.3788,60938.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816505842,0.3608,60933.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816506043,0.28,60937.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816506251,0.004,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816506453,0.284,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816506646,0.284,60932.0,60921.0,0.04905174]
["bitfinex-derivatives","BTCF0:USTF0",1727816506847,0.284,60932.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816506848,0.004,60932.0,60923.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727816507048,0.018,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816507951,0.014,60932.0,60926.0,0.04905174]
["bitfinex-derivatives","BTCF0:USTF0",1727816508152,0.014,60932.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816508153,0.014,60932.0,60925.0,0.04905174]
["bitfinex-derivatives","BTCF0:USTF0",1727816508350,0.014,60932.0,60926.0,0.04905174]
["bitfinex-derivatives","BTCF0:USTF0",1727816508551,0.004,60932.0,60929.0,0.04905174]
["bitfinex-derivatives","BTCF0:USTF0",1727816508757,0.019,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816510050,0.3,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816510252,0.3,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816511063,0.3,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816511256,0.02,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816511956,0.02889993,60938.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816512156,0.36901413,60946.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816512467,0.36901413,60946.0,60937.0,0.04906819]
["bitfinex-derivatives","BTCF0:USTF0",1727816512650,0.36901413,60946.0,60936.0,0.04906819]
["bitfinex-derivatives","BTCF0:USTF0",1727816512850,0.36901413,60946.0,60937.0,0.04906819]
["bitfinex-derivatives","BTCF0:USTF0",1727816513157,0.37401413,60946.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816513461,0.007,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816513656,0.007,60938.0,60937.0,0.05006819]
["bitfinex-derivatives","BTCF0:USTF0",1727816513852,0.007,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816514050,0.40235756,60946.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816514253,0.40235756,60946.0,60939.0,0.04904887]
["bitfinex-derivatives","BTCF0:USTF0",1727816514455,0.40235756,60946.0,60938.0,0.04904887]
["bitfinex-derivatives","BTCF0:USTF0",1727816514859,0.39535756,60946.0,60938.0,0.04904887]
["bitfinex-derivatives","BTCF0:USTF0",1727816515069,0.39535756,60946.0,60937.0,0.95484887]
["bitfinex-derivatives","BTCF0:USTF0",1727816515248,0.39035756,60946.0,60937.0,0.95384887]
["bitfinex-derivatives","BTCF0:USTF0",1727816515747,0.39035756,60946.0,60937.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727816515957,0.39035756,60946.0,60937.0,0.95384887]
["bitfinex-derivatives","BTCF0:USTF0",1727816516159,0.39035756,60946.0,60938.0,0.05004887]
["bitfinex-derivatives","BTCF0:USTF0",1727816516353,0.39035756,60946.0,60938.0,0.05104887]
["bitfinex-derivatives","BTCF0:USTF0",1727816516555,0.3608,60944.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816517156,0.3608,60944.0,60937.0,0.67384887]
["bitfinex-derivatives","BTCF0:USTF0",1727816517459,0.3608,60944.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816517660,0.3608,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816518061,0.3608,60944.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816518261,0.3893829,60944.0,60938.0,0.05104887]
["bitfinex-derivatives","BTCF0:USTF0",1727816518466,0.3893829,60944.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816519673,0.3893829,60944.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816519860,0.005,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816520567,0.3943829,60944.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816520967,0.3608,60939.0,60937.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1727816521268,0.28,60938.0,60937.0,0.56878879]
["bitfinex-derivatives","BTCF0:USTF0",1727816522066,0.28,60938.0,60937.0,0.56794879]
["bitfinex-derivatives","BTCF0:USTF0",1727816522564,0.28,60938.0,60937.0,0.53476879]
["bitfinex-derivatives","BTCF0:USTF0",1727816522768,0.28,60938.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816522964,0.3668,60939.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816523167,0.3608,60939.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816523370,0.006,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816524075,0.3608,60939.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816524371,0.006,60939.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816524761,0.008,60939.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816524965,0.008,60939.0,60934.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727816525168,0.008,60939.0,60934.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1727816525368,0.008,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816525670,0.3608,60957.0,60945.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727816525970,0.3608,60958.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816526174,0.3608,60958.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816527170,0.3608,60958.0,60942.0,0.04902885]
["bitfinex-derivatives","BTCF0:USTF0",1727816527171,0.3608,60951.0,60942.0,0.04902885]
["bitfinex-derivatives","BTCF0:USTF0",1727816527477,0.28,60953.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816527478,0.3608,60952.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816527971,0.3608,60952.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816528559,0.3608,60952.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816529181,0.00839486,60954.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816529488,0.3608,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816530666,0.00838665,60954.0,60945.0,0.04902885]
["bitfinex-derivatives","BTCF0:USTF0",1727816530869,0.64956001,60957.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816531170,0.3608,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816531472,0.3608,60949.0,60940.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1727816531867,0.3608,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816533174,0.3608,60949.0,60941.0,0.04902885]
["bitfinex-derivatives","BTCF0:USTF0",1727816533362,0.3608,60949.0,60940.0,0.21852885]
["bitfinex-derivatives","BTCF0:USTF0",1727816533560,0.3608,60949.0,60940.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1727816533965,0.28,60947.0,60940.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1727816534165,0.00804022,60954.0,60946.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1727816534166,0.3608,60954.0,60946.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1727816534366,0.6408,60947.0,60941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727816534566,0.28,60942.0,60941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727816534885,0.28,60942.0,60925.0,0.06553133]
["bitfinex-derivatives","BTCF0:USTF0",1727816534886,0.6408,60942.0,60924.0,0.11456018]
["bitfinex-derivatives","BTCF0:USTF0",1727816535083,0.28,60929.0,60924.0,0.06553133]
["bitfinex-derivatives","BTCF0:USTF0",1727816535263,0.28,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816535264,0.28,60929.0,60923.0,0.02099133]
["bitfinex-derivatives","BTCF0:USTF0",1727816535572,0.28,60923.0,60905.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727816535775,0.28,60910.0,60905.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727816536368,0.6408,60910.0,60905.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727816536576,0.28,60906.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816536870,0.28,60906.0,60892.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1727816536871,0.28,60901.0,60892.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1727816537072,0.6408,60901.0,60892.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1727816537379,0.28,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816537563,0.6408,60901.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816537770,0.28,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816538364,0.3608,60893.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816538571,0.28,60879.0,60878.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1727816538772,0.28,60879.0,60866.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727816539081,0.3608,60879.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816539576,0.3608,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816539779,0.28,60883.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816539977,0.3608,60884.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816539978,0.6408,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816540176,0.6408,60879.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816540378,0.28,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816541077,0.3608,60874.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816541876,0.03354547,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816542075,0.03354547,60879.0,60878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816542384,0.03354547,60879.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816542575,0.03354547,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816542576,0.006,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816544281,0.3668,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816544875,0.3668,60874.0,60858.0,0.39025195]
["bitfinex-derivatives","BTCF0:USTF0",1727816545200,0.44,60870.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816545584,0.3668,60874.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816545883,0.3688,60874.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816546082,0.3628,60874.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816546583,0.001,60870.0,60858.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727816546780,0.00930944,60870.0,60858.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727816548579,0.00830944,60870.0,60858.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727816548784,0.44,60871.0,60858.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727816549375,0.001,60870.0,60858.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727816549780,0.3608,60869.0,60858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816549976,0.3608,60869.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816550179,0.44,60860.0,60858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816551085,0.44,60860.0,60852.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1727816551279,0.00916888,60871.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816551280,0.3608,60854.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816551478,0.3608,60854.0,60831.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727816551479,0.44,60839.0,60831.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727816551678,0.00827413,60838.0,60831.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727816552178,0.44,60839.0,60831.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727816552371,0.44,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816552587,0.001,60839.0,60831.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1727816552791,0.44,60838.0,60831.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1727816553286,0.44,60838.0,60831.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727816553587,0.44,60838.0,60835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816554386,0.39887178,60838.0,60835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816554575,0.44,60836.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816554779,0.02944983,60839.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816554979,0.001,60844.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816555185,0.00835246,60851.0,60838.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727816555485,0.39033317,60853.0,60839.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727816555991,0.44,60852.0,60839.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727816556682,0.44,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816557384,0.44,60852.0,60839.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727816557691,0.39861077,60853.0,60839.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727816557692,0.44,60846.0,60839.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727816557990,0.3608,60847.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816558486,0.3608,60847.0,60842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816558791,0.8148,60852.0,60842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816558977,0.011,60846.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816559289,0.3608,60852.0,60842.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727816559680,0.3608,60852.0,60842.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1727816559681,0.014,60847.0,60842.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1727816560089,0.014,60847.0,60842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816560090,0.017,60847.0,60842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816560792,0.017,60847.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816561493,0.017,60847.0,60840.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727816561494,0.003,60847.0,60840.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727816561787,0.004,60846.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816562188,0.004,60847.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816562582,0.44,60851.0,60840.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727816562783,0.004,60847.0,60840.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1727816563082,0.004,60847.0,60840.0,0.431202]
["bitfinex-derivatives","BTCF0:USTF0",1727816563787,0.004,60847.0,60840.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1727816564186,0.44,60851.0,60840.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727816564383,0.44,60851.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816564889,0.44,60851.0,60840.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727816565594,0.28,60851.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816566501,0.3608,60852.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816566691,0.4175,60880.0,60855.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727816566692,0.3608,60867.0,60855.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727816566885,0.3608,60867.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816567384,0.36886637,60867.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816567581,0.28,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816567991,0.28,60855.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816568786,0.39714349,60867.0,60854.0,0.85380909]
["bitfinex-derivatives","BTCF0:USTF0",1727816568787,0.03127712,60867.0,60854.0,0.85380909]
["bitfinex-derivatives","BTCF0:USTF0",1727816568990,0.3608,60876.0,60865.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816569185,0.3608,60883.0,60877.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727816569379,0.02887315,60883.0,60877.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727816569582,0.6408,60889.0,60871.0,0.08080909]
["bitfinex-derivatives","BTCF0:USTF0",1727816569787,0.3608,60883.0,60871.0,0.08080909]
["bitfinex-derivatives","BTCF0:USTF0",1727816570293,0.3608,60883.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816571390,0.3698,60883.0,60876.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1727816571705,0.28,60879.0,60876.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1727816571990,0.28,60879.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816571991,0.3608,60878.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816572184,0.28,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816572383,0.28835391,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816572584,0.28835391,60866.0,60865.0,0.33297791]
["bitfinex-derivatives","BTCF0:USTF0",1727816572784,1.74203391,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816572988,0.64915391,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816574587,0.65515391,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816574790,0.68484329,60866.0,60857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816575786,0.68484329,60866.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816575987,0.68484329,60866.0,60847.0,0.08080909]
["bitfinex-derivatives","BTCF0:USTF0",1727816575988,0.3608,60859.0,60847.0,0.08080909]
["bitfinex-derivatives","BTCF0:USTF0",1727816576394,0.3608,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816576606,0.3608,60859.0,60851.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727816576789,0.3608,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816577592,0.3608,60859.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816577800,0.3608,60859.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816578295,0.39185343,60859.0,60851.0,0.44260909]
["bitfinex-derivatives","BTCF0:USTF0",1727816578496,0.39185343,60859.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816578789,0.39085343,60859.0,60851.0,0.44160909]
["bitfinex-derivatives","BTCF0:USTF0",1727816578993,0.39785343,60859.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816579399,0.39685343,60859.0,60853.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727816579602,0.39285343,60859.0,60853.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816579800,0.39485343,60859.0,60853.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816580896,0.39285343,60859.0,60853.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816581090,0.39385343,60859.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816581293,0.67385343,60859.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816581508,0.67385343,60859.0,60845.0,0.08080909]
["bitfinex-derivatives","BTCF0:USTF0",1727816581698,0.3608,60852.0,60844.0,0.17236519]
["bitfinex-derivatives","BTCF0:USTF0",1727816582097,0.3608,60852.0,60844.0,0.00246519]
["bitfinex-derivatives","BTCF0:USTF0",1727816582098,0.28,60848.0,60844.0,0.00246519]
["bitfinex-derivatives","BTCF0:USTF0",1727816583001,0.3608,60852.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816583195,0.3628,60859.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816583598,0.3618,60859.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816583904,0.39088859,60859.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816584202,0.002,60852.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816584402,0.002,60852.0,60850.0,0.36080909]
["bitfinex-derivatives","BTCF0:USTF0",1727816584609,0.39088859,60859.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816584800,0.39288859,60859.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816584999,0.39288859,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816585201,0.39188859,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816585406,0.39188859,60859.0,60850.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816585606,0.3282,60885.0,60850.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816585607,0.3608,60869.0,60860.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727816585801,0.3608,60869.0,60864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816586196,0.3608,60877.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816586597,0.3608,60883.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816586902,0.3608,60883.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816586903,0.3608,60888.0,60879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816587108,0.3608,60891.0,60880.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727816587412,0.3608,60901.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816587718,0.3608,60904.0,60896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816588500,0.3608,60904.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816588698,0.03021999,60904.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816588918,0.5404,60921.0,60903.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727816589211,0.36901598,60921.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816589400,0.36901598,60921.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816589401,0.3988659,60921.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816589602,0.3988659,60921.0,60904.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1727816590105,0.3988659,60921.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816590506,0.39064992,60921.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816590700,0.39064992,60921.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816590905,0.39064992,60921.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816591104,0.02984992,60921.0,60910.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727816591299,0.36904972,60928.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816591504,0.001,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816592409,0.44,60917.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816593511,0.3608,60912.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816593715,0.3608,60912.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816594314,0.09624047,60927.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816594511,0.02662072,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816594906,0.49244,60925.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816595419,0.49244,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816595922,0.49244,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816596117,0.49244,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816596417,0.014,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816596602,0.3608,60922.0,60911.0,0.33325953]
["bitfinex-derivatives","BTCF0:USTF0",1727816596805,0.44,60913.0,60911.0,0.31180742]
["bitfinex-derivatives","BTCF0:USTF0",1727816597216,0.49252,60912.0,60911.0,0.31180742]
["bitfinex-derivatives","BTCF0:USTF0",1727816597614,1.09252,60912.0,60911.0,0.27711742]
["bitfinex-derivatives","BTCF0:USTF0",1727816597809,1.09252,60912.0,60911.0,0.20806742]
["bitfinex-derivatives","BTCF0:USTF0",1727816598119,1.09252,60912.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816598318,0.44,60913.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816598319,0.3608,60902.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816598514,0.3608,60908.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816599517,0.003,60902.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816599720,0.3638,60902.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816600217,0.44,60907.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816601414,0.3608,60903.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816602716,0.3608,60903.0,60892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816602717,0.001,60902.0,60892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816602920,0.44,60901.0,60892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816603112,0.44,60901.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816603425,0.3608,60893.0,60877.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1727816603718,0.36909794,60893.0,60877.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1727816603910,0.3608,60886.0,60877.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1727816604109,0.36909794,60893.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816605417,0.36909794,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816605717,0.02900961,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816605919,0.3608,60900.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816606112,0.3608,60900.0,60895.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816606308,0.005,60901.0,60895.0,0.882928]
["bitfinex-derivatives","BTCF0:USTF0",1727816606521,0.3608,60914.0,60900.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727816606826,0.3608,60921.0,60912.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816607927,0.3608,60921.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816607928,0.03032339,60921.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816608107,0.3608,60926.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816608421,0.005,60921.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816608720,0.005,60921.0,60916.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1727816610017,0.3608,60923.0,60916.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1727816610225,0.01,60921.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816610406,0.01,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816610407,0.44,60919.0,60915.0,0.29215901]
["bitfinex-derivatives","BTCF0:USTF0",1727816610609,0.3608,60917.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816610909,0.3608,60909.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816611521,0.3608,60909.0,60901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816612022,0.3608,60909.0,60902.0,0.00846295]
["bitfinex-derivatives","BTCF0:USTF0",1727816612813,0.3618,60917.0,60906.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816613022,0.39171108,60917.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816613217,0.39071108,60917.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816613916,0.39071108,60917.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816614115,0.39071108,60917.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816614116,0.39971108,60917.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816615418,0.39971108,60917.0,60915.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816615419,0.03891108,60917.0,60915.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816615621,0.3608,60926.0,60916.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727816615922,0.3608,60926.0,60920.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816616224,0.001,60917.0,60916.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727816616521,0.38965422,60926.0,60916.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727816616716,0.3608,60923.0,60916.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727816617119,0.001,60917.0,60916.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727816617807,0.3608,60923.0,60916.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727816617808,0.009,60923.0,60916.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1727816618016,0.02932744,60936.0,60932.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727816618320,0.3608,60944.0,60933.0,0.430877]
["bitfinex-derivatives","BTCF0:USTF0",1727816618509,0.3608,60944.0,60938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816618710,0.36901387,60944.0,60938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816619024,0.36901387,60944.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816619025,0.39092894,60944.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816619215,0.03012894,60944.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816619410,0.3608,60953.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816619411,0.36886682,60953.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816619812,0.44,60952.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816620212,0.3608,60948.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816620417,0.3608,60942.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816620613,0.3608,60948.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816621022,0.3608,60948.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816621320,0.3608,60942.0,60933.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727816621521,0.3608,60937.0,60933.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1727816621726,0.44,60936.0,60927.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727816621917,0.001,60952.0,60923.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727816621918,0.3608,60928.0,60923.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727816622513,0.44,60925.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816622710,0.3608,60923.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816622921,0.38974701,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816623319,0.38974701,60928.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816623718,0.3608,60923.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816625929,0.39074701,60928.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816626123,0.001,60923.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816626724,0.002,60923.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816626920,0.38974701,60928.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816627125,0.38974701,60928.0,60923.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727816627328,0.38974701,60928.0,60921.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1727816627639,0.001,60923.0,60922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816628132,0.3618,60923.0,60922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816628323,0.3608,60923.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816629121,0.38974701,60928.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816629328,0.3608,60928.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816629935,0.39059714,60928.0,60921.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1727816630234,0.3618,60923.0,60922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816630730,0.3608,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816630929,0.3608,60923.0,60921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727816631528,0.3608,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816631729,0.3618,60923.0,60922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816632024,0.001,60923.0,60922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816633137,0.3608,60926.0,60915.0,0.246901]
["bitfinex-derivatives","BTCF0:USTF0",1727816633331,0.001,60923.0,60921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727816634028,0.001,60923.0,60922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816634724,0.3608,60926.0,60915.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727816634927,0.3608,60926.0,60921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727816635126,0.7216,60926.0,60921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727816636536,0.001,60923.0,60922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816637040,0.72284,60926.0,60915.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727816637231,0.28,60917.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816637536,0.28,60907.0,60902.0,0.00246295]
["bitfinex-derivatives","BTCF0:USTF0",1727816637739,0.3608,60903.0,60892.0,0.06498233]
["bitfinex-derivatives","BTCF0:USTF0",1727816637928,0.3608,60903.0,60885.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816637929,0.3608,60903.0,60888.0,0.06498233]
["bitfinex-derivatives","BTCF0:USTF0",1727816638235,0.28,60897.0,60886.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1727816638640,0.3608,60898.0,60886.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1727816639131,0.3608,60897.0,60886.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1727816639537,0.3608,60897.0,60893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816640034,0.3608,60897.0,60891.0,0.00224702]
["bitfinex-derivatives","BTCF0:USTF0",1727816640236,0.3608,60892.0,60891.0,0.00224702]
["bitfinex-derivatives","BTCF0:USTF0",1727816641232,0.3608,60892.0,60891.0,0.00324702]
["bitfinex-derivatives","BTCF0:USTF0",1727816641929,0.3608,60892.0,60886.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1727816642134,0.3608,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816642135,0.3628,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816642640,0.002,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816642839,0.005,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816643237,0.36888725,60903.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816643238,0.3608,60903.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816643441,0.3608,60903.0,60896.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816644144,0.3608,60909.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816644332,0.3608,60909.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816644333,0.3608,60915.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816644640,0.3608,60914.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816644840,0.00837731,60916.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816645044,0.3608,60920.0,60908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816645445,0.3608,60920.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816645446,0.38978398,60920.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816647037,0.3608,60915.0,60909.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727816647342,0.3608,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816647543,0.3608,60915.0,60909.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727816647732,0.3608,60915.0,60898.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727816647733,0.3608,60910.0,60898.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727816647931,0.3608,60910.0,60903.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727816648131,0.3608,60910.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816648529,0.3658,60915.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816648735,0.3608,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816648934,0.3608,60910.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816649132,0.3608,60904.0,60896.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727816649333,0.3608,60904.0,60894.0,0.1753633]
["bitfinex-derivatives","BTCF0:USTF0",1727816650144,0.3608,60899.0,60886.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1727816650348,0.3608,60892.0,60886.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1727816650640,0.3608,60892.0,60886.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1727816651945,0.3618,60892.0,60886.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1727816652343,0.3628,60892.0,60886.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1727816652839,0.3638,60892.0,60886.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1727816653339,0.3628,60892.0,60886.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1727816653534,0.3628,60892.0,60887.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727816654147,0.39278182,60892.0,60887.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727816654647,0.44,60889.0,60875.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727816654849,0.3608,60884.0,60879.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816655144,0.39078182,60892.0,60883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816655342,0.39078182,60892.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816655343,0.39178182,60892.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727816655642,0.39178182,60892.0,60891.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727816656444,0.39078182,60892.0,60891.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727816658143,0.39378182,60892.0,60891.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727816658846,0.83378182,60892.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816659048,0.39378182,60892.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816659244,0.39678182,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816659857,0.0975595,60902.0,60891.0,1.73448]
["bitfinex-derivatives","BTCF0:USTF0",1727816660058,0.00814561,60921.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727816660349,0.00814561,60921.0,60890.0,0.04898893]
["bitfinex-derivatives","BTCF0:USTF0",1727816660350,0.3608,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816660654,0.00811849,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816660852,0.6408,60928.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816662348,0.6408,60928.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816662349,0.006,60922.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816662548,0.0143182,60922.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816662753,0.006,60922.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816663353,0.01420561,60922.0,60912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816663548,0.00820561,60922.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816663751,0.3608,60921.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816664051,0.00834286,60921.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816664253,0.6458,60928.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816664562,0.005,60922.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816664749,0.01316273,60922.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816664948,0.005,60922.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816665459,0.005,60921.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816666150,0.02995737,60932.0,60920.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816666349,0.3608,60943.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816666549,0.3608,60943.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816666746,0.3608,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816666942,0.00806682,60953.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816667146,0.3608,60959.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816667346,0.3901326,60959.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816667850,0.39814497,60959.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816668554,0.41214497,60959.0,60944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816669046,0.41214497,60959.0,60946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816669851,0.03343653,60958.0,60946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816670051,0.41214497,60959.0,60946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816670261,0.03343652,60958.0,60946.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816670454,0.40714497,60959.0,60946.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816671455,0.40714497,60959.0,60908.0,0.04898893]
["bitfinex-derivatives","BTCF0:USTF0",1727816671456,0.3608,60948.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816671663,0.3608,60948.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816671859,0.3608,60953.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816672958,0.3608,60953.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816673153,0.005,60948.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816673764,0.005,60948.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816673957,0.28,60951.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816674158,0.3748,60953.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816674159,0.28,60947.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816674854,0.28,60947.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816675662,0.28,60947.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816675859,0.013,60948.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816676347,0.001,60947.0,60940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816676658,0.013,60947.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816677163,0.013,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816677164,0.012,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816677874,0.014,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816678050,0.014,60947.0,60945.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816678051,0.016,60947.0,60945.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816679260,0.014,60947.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816679465,0.014,60947.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816679466,0.281,60947.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816679651,0.3758,60947.0,60938.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1727816679856,0.3758,60947.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816680267,0.001,60947.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816680456,0.3758,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816680961,0.015,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816681665,0.015,60947.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816682254,0.016,60947.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816682658,0.016,60947.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816682854,0.016,60947.0,60938.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1727816683360,0.016,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816683757,0.017,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816684652,0.014,60947.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816685364,0.011,60947.0,60938.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1727816685561,0.014,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816685962,0.011,60947.0,60938.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1727816686164,0.014,60947.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816686565,0.015,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816687157,0.015,60947.0,60938.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1727816687158,0.015,60947.0,60938.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1727816687362,0.018,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816688263,0.004,60947.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816688466,0.015,60947.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816689274,0.014,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816689767,0.011,60947.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816689969,0.014,60947.0,60939.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816690163,0.017,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816690366,0.014,60947.0,60944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816690674,0.017,60947.0,60944.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1727816690972,0.003,60947.0,60944.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1727816691173,0.015,60947.0,60944.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1727816691566,0.03018139,60951.0,60944.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1727816691876,0.3608,60953.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816692066,0.3608,60953.0,60951.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727816692874,0.38441442,60953.0,60951.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727816693274,0.38741442,60953.0,60951.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727816693576,0.3608,60970.0,60952.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727816693767,0.3608,60965.0,60958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816695283,0.3608,60965.0,60955.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727816695668,0.38488,60965.0,60954.0,0.40978893]
["bitfinex-derivatives","BTCF0:USTF0",1727816695873,0.38488,60965.0,60951.0,0.24783179]
["bitfinex-derivatives","BTCF0:USTF0",1727816695874,0.3608,60955.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816696471,0.3608,60955.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816697075,0.3608,60955.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816697470,0.3658,60955.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816697674,0.005,60955.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816698481,0.005,60955.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816698779,0.3658,60955.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816699182,0.3658,60955.0,60948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816699488,0.005,60955.0,60948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816700682,0.3608,60950.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816702784,0.3658,60950.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816702983,0.858,60950.0,60939.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1727816703183,0.28,60943.0,60933.0,0.36586201]
["bitfinex-derivatives","BTCF0:USTF0",1727816703393,0.0083826,60943.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816703585,0.3608,60945.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816703789,0.3608,60945.0,60931.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1727816704098,0.28,60948.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816704099,0.45796829,60948.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816704290,0.09716829,60953.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816704487,0.45796829,60956.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816704787,0.3608,60956.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816704998,0.3608,60956.0,60946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727816705181,0.02346097,60956.0,60951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816705381,0.3608,60961.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816706395,0.45796829,60969.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816706580,0.02660158,60968.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816706891,0.001,60961.0,60955.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816707089,0.02660087,60960.0,60955.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816707388,0.001,60961.0,60955.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816707389,0.007,60961.0,60955.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816707784,0.02660102,60960.0,60955.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727816707991,0.02660102,60960.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816708192,0.28,60956.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816708490,0.28,60956.0,60942.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1727816708491,0.28,60949.0,60942.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1727816708689,0.3608,60943.0,60942.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1727816708898,0.39568744,60943.0,60942.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1727816709600,0.39568744,60943.0,60942.0,0.00446135]
["bitfinex-derivatives","BTCF0:USTF0",1727816709891,0.52821535,60943.0,60925.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1727816710091,0.3608,60935.0,60927.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1727816711890,0.3618,60935.0,60927.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1727816712093,0.3618,60935.0,60928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816712287,0.45878341,60946.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816712496,0.02660981,60945.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816712802,0.28,60937.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816712999,0.00829216,60936.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816713694,0.001,60935.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816714003,0.001,60935.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816715696,0.00829216,60936.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816715904,0.001,60936.0,60931.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727816716098,0.001,60936.0,60931.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1727816716299,0.38407341,60946.0,60936.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727816716600,0.38407341,60946.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816717003,0.38407341,60946.0,60933.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727816717204,0.38407341,60946.0,60931.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1727816717398,0.38407341,60946.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816717907,0.38407341,60946.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816717908,0.3608,60940.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816718104,0.36907157,60940.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816718308,0.36907157,60940.0,60936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727816718914,0.36907157,60940.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816719207,0.37007157,60940.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816719398,0.37007157,60940.0,60931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727816719810,0.37007157,60940.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816719811,0.3608,60935.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816720000,0.36907157,60940.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816720001,0.3608,60921.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816721211,0.3608,60921.0,60918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816721711,0.3608,60921.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816721712,0.49244,60920.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816721903,0.51476001,60939.0,60900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816721904,0.3608,60910.0,60900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816722104,0.3608,60904.0,60896.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727816722704,0.3608,60904.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816723107,0.3608,60904.0,60903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816723615,0.3608,60904.0,60903.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727816724109,0.38508647,60904.0,60903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727816724516,0.38508647,60904.0,60894.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816724709,0.38708647,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816725404,0.39908647,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816726108,0.39708647,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816726305,0.89768647,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816727010,0.40508647,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816727519,0.40508647,60904.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816727520,0.28,60900.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816727811,0.3608,60895.0,60889.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1727816728118,0.3608,60899.0,60894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816729514,0.3608,60899.0,60894.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816729712,0.01,60900.0,60894.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816729919,0.02328647,60904.0,60901.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727816730112,0.3608,60911.0,60902.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727816730309,0.3608,60911.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816731514,0.3608,60911.0,60902.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727816731712,0.3608,60916.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816732013,0.3608,60922.0,60916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816732419,0.384489,60922.0,60916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816734113,0.384489,60922.0,60916.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816734528,0.388489,60922.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816735321,0.387489,60922.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816735922,0.384489,60922.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816736125,0.391489,60922.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816737223,0.391489,60922.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816738023,0.390489,60922.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816739130,0.387489,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816739526,0.387489,60922.0,60913.0,0.633303]
["bitfinex-derivatives","BTCF0:USTF0",1727816739527,0.387489,60922.0,60913.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1727816739721,0.026689,60922.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816739928,0.3608,60939.0,60922.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727816740123,0.3608,60939.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816740324,0.38447252,60939.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816740923,0.38447252,60939.0,60930.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1727816741123,0.38447252,60939.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816741526,0.02367252,60939.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816741732,0.3608,60949.0,60937.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727816741930,0.3608,60949.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816742830,0.3608,60949.0,60935.0,0.279774]
["bitfinex-derivatives","BTCF0:USTF0",1727816742831,0.3608,60949.0,60935.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1727816743436,0.3628,60949.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816744325,0.3658,60949.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816744525,0.3658,60949.0,60930.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727816744526,0.3608,60942.0,60930.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727816744726,0.36884876,60942.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816745538,0.36884876,60942.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816745738,0.36884876,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816746132,0.36984876,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816746732,0.36884876,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816746932,0.36984876,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816747137,0.36984876,60942.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816747334,0.36884876,60942.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816747535,0.3618,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816747740,0.001,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816748037,0.02495931,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816748335,0.001,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816749134,0.03361403,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816749336,0.01,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816750238,0.01,60942.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816750435,0.002,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816750635,0.007,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816750941,0.009,60942.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816751441,0.009,60942.0,60941.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1727816751737,0.03638288,60942.0,60941.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1727816751943,0.007,60942.0,60941.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1727816752539,0.007,60942.0,60941.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727816752739,0.007,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816752937,0.007,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816753445,0.002,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816754248,0.03747452,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816754546,0.008,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816754742,0.008,60942.0,60916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816754743,1.10028,60942.0,60916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727816754952,0.3608,60921.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816756343,0.3608,60921.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816756843,0.3638,60921.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816757746,0.3638,60921.0,60920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727816758238,0.3608,60921.0,60920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727816758440,0.3748,60921.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816758646,0.40749379,60921.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816758842,0.39349379,60921.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816759052,0.40749379,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816759437,0.04369379,60921.0,60920.0,1.174535]
["bitfinex-derivatives","BTCF0:USTF0",1727816759834,0.3608,60926.0,60922.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727816760044,0.3608,60926.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816760235,0.39030162,60926.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816761046,0.39630162,60926.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816761442,0.03550162,60926.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816761750,0.03550162,60926.0,60925.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816761952,0.03550162,60926.0,60923.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1727816761953,0.03350162,60926.0,60923.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1727816762157,0.03350162,60926.0,60923.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1727816762953,0.04050162,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816763340,0.3608,60934.0,60928.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727816763542,0.3608,60934.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816764457,0.3900824,60934.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816764746,0.0292824,60934.0,60933.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816764957,0.3608,60945.0,60933.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816765253,0.004,60934.0,60933.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816765547,0.004,60934.0,60933.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727816766149,0.39020707,60945.0,60933.0,1.73416]
["bitfinex-derivatives","BTCF0:USTF0",1727816766348,0.39020707,60945.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816766842,0.004,60945.0,60944.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1727816767250,0.39047318,60962.0,60944.0,1.63144]
["bitfinex-derivatives","BTCF0:USTF0",1727816767452,0.39047318,60962.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816767651,0.28,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816768547,0.28,60957.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816768750,0.28,60957.0,60944.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727816768751,0.3608,60956.0,60944.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727816768943,0.28,60946.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816769345,0.28,60946.0,60928.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1727816769648,0.28,60939.0,60928.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1727816769848,0.3608,60937.0,60920.0,0.36326205]
["bitfinex-derivatives","BTCF0:USTF0",1727816770056,0.3608,60932.0,60920.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1727816770252,0.28,60929.0,60920.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1727816770555,0.28,60924.0,60920.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1727816771451,0.28,60924.0,60920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816771654,0.28,60924.0,60906.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727816771946,0.28,60917.0,60902.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1727816772362,0.3608,60920.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816773742,0.38972136,60920.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816773947,0.001,60917.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816774355,0.001,60917.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816774558,0.001,60917.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816774750,0.38972136,60920.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816775058,0.39172136,60920.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816775453,0.39072136,60920.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816775650,0.39072136,60920.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816775651,0.28,60916.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816775849,0.3608,60911.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816776048,0.3608,60911.0,60894.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1727816776049,0.3608,60911.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816777055,0.3608,60911.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816777357,0.3608,60911.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816777358,0.39100956,60911.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816777557,0.39200956,60911.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816778055,0.03120956,60911.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816778454,0.03120956,60911.0,60908.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727816778642,0.3608,60926.0,60909.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727816778848,0.3608,60926.0,60918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816780048,0.3628,60926.0,60918.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727816780454,0.39234762,60926.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816780958,0.03154762,60926.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816781547,0.03554762,60926.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816781757,0.39734762,60926.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816782746,0.3608,60931.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816782953,0.28,60933.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816783460,0.3608,60943.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816783461,0.28,60939.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816783954,0.3608,60943.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816784657,0.014,60939.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816785359,0.014,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816785550,0.02900772,60943.0,60938.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1727816785754,0.3608,60958.0,60942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816785955,0.28,60952.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816786158,0.28,60952.0,60942.0,0.34272472]
["bitfinex-derivatives","BTCF0:USTF0",1727816786373,0.28,60952.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816787054,0.88,60952.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816787254,0.894,60952.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816787660,0.294,60952.0,60942.0,0.34372472]
["bitfinex-derivatives","BTCF0:USTF0",1727816788060,0.294,60952.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816788855,0.4922,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816789074,0.4922,60951.0,60916.0,0.06530406]
["bitfinex-derivatives","BTCF0:USTF0",1727816789075,0.2956,60952.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816789252,0.28,60946.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816789471,0.28,60951.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816789662,0.28,60951.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816789962,0.28,60951.0,60942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816790671,0.287,60951.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816790869,0.288,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816791363,1.3732,60951.0,60942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816791670,0.31763998,60951.0,60942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816791871,0.31663998,60951.0,60942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816792065,0.31763998,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816792667,1.40983998,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816792861,0.31763998,60951.0,60942.0,0.32885184]
["bitfinex-derivatives","BTCF0:USTF0",1727816793058,0.03063998,60951.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816793269,0.28,60948.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816793472,0.28,60948.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816793667,0.03463998,60951.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816793668,0.28,60939.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816793867,0.28,60939.0,60933.0,0.33479834]
["bitfinex-derivatives","BTCF0:USTF0",1727816794067,0.28,60934.0,60933.0,0.23204647]
["bitfinex-derivatives","BTCF0:USTF0",1727816794375,0.28,60934.0,60919.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1727816794561,0.3608,60922.0,60919.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1727816794762,0.36882638,60922.0,60919.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1727816795176,0.36882638,60922.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816795361,0.64882638,60922.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816795763,0.64982638,60922.0,60916.0,0.35429594]
["bitfinex-derivatives","BTCF0:USTF0",1727816796161,0.64982638,60922.0,60919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816797081,0.65082638,60922.0,60916.0,0.36529594]
["bitfinex-derivatives","BTCF0:USTF0",1727816797387,0.64982638,60922.0,60916.0,0.36729594]
["bitfinex-derivatives","BTCF0:USTF0",1727816797684,0.64882638,60922.0,60916.0,0.35429594]
["bitfinex-derivatives","BTCF0:USTF0",1727816797886,0.65082638,60922.0,60919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816798081,0.37082638,60922.0,60919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816798282,0.39877507,60922.0,60919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816798673,0.67877507,60922.0,60919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816798880,0.67977507,60922.0,60919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727816799077,0.67977507,60922.0,60914.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1727816799378,0.3608,60916.0,60905.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727816799580,0.3608,60916.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816800280,0.3608,60916.0,60914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727816800875,0.001,60916.0,60910.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727816801081,0.002,60916.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816802089,0.001,60916.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816802286,0.003,60916.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816802881,0.002,60916.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816803686,0.002,60916.0,60915.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727816803887,0.39777507,60922.0,60915.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727816804185,0.004,60916.0,60915.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727816804690,0.38974869,60922.0,60915.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1727816804879,0.38974869,60922.0,60920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816805086,0.02894869,60922.0,60921.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727816805390,0.3608,60929.0,60921.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727816805992,0.39092702,60929.0,60921.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727816806779,0.39392702,60929.0,60921.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727816807291,0.0976864,60939.0,60929.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727816807480,0.3608,60942.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816807887,0.3608,60942.0,60936.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1727816808387,0.3608,60942.0,60937.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1727816809193,0.39089153,60942.0,60937.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1727816809696,0.28,60940.0,60921.0,0.362093]
["bitfinex-derivatives","BTCF0:USTF0",1727816809992,0.28,60934.0,60923.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727816810382,0.0976864,60941.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816810694,0.39089153,60942.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816811189,0.39089153,60942.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816811688,0.39089153,60942.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816811993,0.39089153,60942.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816812291,0.03223856,60941.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816812589,0.03223856,60940.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816812793,0.003,60941.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816812982,0.03225292,60940.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816813187,0.03225292,60939.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816813388,0.003,60941.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816813593,0.09791377,60934.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816814093,0.09791377,60933.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816814282,0.3608,60936.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816814283,0.09791377,60932.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816814482,0.09791377,60932.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816814697,0.09791377,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816815087,0.001,60934.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816815294,0.03213689,60933.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816815494,0.001,60934.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816815794,0.03213956,60933.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816815996,0.001,60934.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816815997,0.09796012,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816816183,0.09796093,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816816386,0.007,60934.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816816597,0.03216213,60933.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816816795,0.03215342,60932.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816816992,0.3608,60937.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816816993,0.011,60933.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816817193,0.03215407,60932.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816817394,0.03214804,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816817590,0.03214804,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816817794,0.03214804,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816818889,0.03214804,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816819394,0.007,60932.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816819693,0.38989066,60937.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816819889,0.011,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816820287,0.3718,60931.0,60923.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1727816820495,0.3608,60931.0,60923.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1727816820695,0.3608,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816820995,0.3608,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816821294,0.011,60932.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816821496,0.02909066,60937.0,60931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816821701,0.3608,60948.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816821702,0.3608,60943.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816821999,0.3608,60943.0,60936.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816822497,0.3608,60943.0,60936.0,0.722873]
["bitfinex-derivatives","BTCF0:USTF0",1727816823195,0.3738,60943.0,60936.0,0.722873]
["bitfinex-derivatives","BTCF0:USTF0",1727816823396,0.3738,60943.0,60936.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816823397,0.40360549,60943.0,60936.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816823589,0.40560549,60943.0,60936.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727816823790,0.40560549,60943.0,60936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816823992,0.40560549,60943.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816824692,0.28,60939.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816824888,0.28,60939.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816824889,0.45890072,60937.0,60922.0,0.17556186]
["bitfinex-derivatives","BTCF0:USTF0",1727816825193,0.6408,60931.0,60922.0,0.17556186]
["bitfinex-derivatives","BTCF0:USTF0",1727816825896,0.6408,60931.0,60922.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1727816826086,0.73892713,60931.0,60922.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1727816826795,0.73892713,60931.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816827002,0.6408,60926.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816827298,0.6408,60926.0,60912.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1727816827299,0.64918469,60926.0,60912.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1727816827498,0.37812559,60921.0,60912.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1727816828199,0.09812559,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816828500,0.00816542,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816828693,0.3608,60925.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816829095,0.3608,60925.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816829296,0.09807058,60922.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816829786,0.09807058,60926.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816829992,0.003,60925.0,60922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727816830399,0.02905851,60931.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816830596,0.39391032,60950.0,60930.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816830897,0.03258114,60949.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816831107,0.03258114,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816831488,0.28,60952.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816831801,0.03170188,60951.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816831996,0.28828346,60952.0,60947.0,0.342841]
["bitfinex-derivatives","BTCF0:USTF0",1727816832194,0.03170217,60951.0,60947.0,0.342841]
["bitfinex-derivatives","BTCF0:USTF0",1727816832398,0.03170217,60950.0,60947.0,0.342841]
["bitfinex-derivatives","BTCF0:USTF0",1727816832703,0.31738526,60952.0,60947.0,0.342841]
["bitfinex-derivatives","BTCF0:USTF0",1727816832997,0.03170216,60951.0,60947.0,0.343841]
["bitfinex-derivatives","BTCF0:USTF0",1727816833188,0.31738526,60952.0,60947.0,0.343841]
["bitfinex-derivatives","BTCF0:USTF0",1727816833391,0.03170218,60951.0,60947.0,0.344841]
["bitfinex-derivatives","BTCF0:USTF0",1727816833594,0.03170218,60950.0,60947.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1727816833797,0.28,60948.0,60947.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1727816834000,0.28,60948.0,60947.0,0.25569202]
["bitfinex-derivatives","BTCF0:USTF0",1727816834197,0.31170358,60948.0,60947.0,0.21789175]
["bitfinex-derivatives","BTCF0:USTF0",1727816834403,0.28829743,60948.0,60947.0,0.12459206]
["bitfinex-derivatives","BTCF0:USTF0",1727816835409,0.28829743,60948.0,60947.0,0.11932033]
["bitfinex-derivatives","BTCF0:USTF0",1727816835706,0.32000218,60948.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816835907,1.41224218,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816838414,1.41224306,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816838793,0.28829743,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816839303,0.31845443,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816839504,0.35015896,60948.0,60940.0,0.34670713]
["bitfinex-derivatives","BTCF0:USTF0",1727816839815,0.31845443,60948.0,60940.0,0.34670713]
["bitfinex-derivatives","BTCF0:USTF0",1727816840107,0.31845443,60948.0,60935.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1727816840108,0.3608,60941.0,60935.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1727816840297,0.6408,60936.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816840498,0.3608,60931.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816840697,0.3608,60931.0,60919.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1727816841703,0.3608,60931.0,60923.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816842296,0.3608,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816842811,0.3628,60931.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727816843205,0.3628,60931.0,60923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816843411,0.3628,60931.0,60924.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727816844510,0.39304252,60931.0,60924.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727816846106,0.3608,60926.0,60924.0,0.1577228]
["bitfinex-derivatives","BTCF0:USTF0",1727816846305,0.3608,60926.0,60919.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1727816846510,0.3608,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816847608,0.3608,60926.0,60919.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1727816847609,0.3618,60926.0,60919.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1727816847803,0.3618,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816848812,0.3618,60926.0,60919.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1727816849005,0.001,60926.0,60922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816849403,0.39104252,60931.0,60923.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727816849806,0.003,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816850011,0.39104252,60931.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816850215,0.39104252,60931.0,60923.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727816850413,0.003,60926.0,60923.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727816850707,0.39104252,60931.0,60923.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727816850909,0.003,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816851099,0.39104252,60931.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816851306,0.09783889,60937.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816851612,0.45863889,60940.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816851807,0.4883229,60940.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816852602,0.3608,60946.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816853304,0.39079155,60946.0,60937.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1727816853711,0.39079155,60946.0,60938.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1727816854710,0.004,60940.0,60938.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1727816855518,0.39579155,60946.0,60938.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727816856015,0.39579155,60946.0,60939.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727816856207,0.39079155,60946.0,60939.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727816856414,0.004,60940.0,60939.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727816857211,0.284,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816857414,0.004,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816857811,0.28,60945.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816858008,0.28,60945.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816858816,0.005,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816859215,0.005,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816859409,0.005,60940.0,60938.0,0.15897113]
["bitfinex-derivatives","BTCF0:USTF0",1727816859609,0.28,60945.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816859610,0.09783889,60943.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816860016,0.09783889,60943.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816860418,0.28,60940.0,60930.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727816860619,0.28,60933.0,60926.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727816860819,0.28,60933.0,60929.0,0.31521155]
["bitfinex-derivatives","BTCF0:USTF0",1727816861517,0.19,60932.0,60929.0,0.31521155]
["bitfinex-derivatives","BTCF0:USTF0",1727816862813,0.19,60932.0,60929.0,0.31621155]
["bitfinex-derivatives","BTCF0:USTF0",1727816863218,0.195,60932.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816863421,0.195,60932.0,60924.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1727816863717,0.19,60925.0,60909.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816863921,0.09783889,60930.0,60906.0,0.42610406]
["bitfinex-derivatives","BTCF0:USTF0",1727816863922,0.19,60916.0,60914.0,0.15866919]
["bitfinex-derivatives","BTCF0:USTF0",1727816864115,0.3608,60915.0,60914.0,0.15866919]
["bitfinex-derivatives","BTCF0:USTF0",1727816864311,0.36903061,60915.0,60914.0,0.15866919]
["bitfinex-derivatives","BTCF0:USTF0",1727816864616,0.86151061,60915.0,60892.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727816864816,0.19,60901.0,60896.0,0.363263]
["bitfinex-derivatives","BTCF0:USTF0",1727816865020,0.19,60897.0,60895.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727816865611,0.09789083,60905.0,60895.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727816865812,0.48879822,60906.0,60895.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727816866015,0.39090739,60906.0,60895.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727816866220,0.001,60897.0,60895.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1727816866723,0.001,60897.0,60895.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1727816866920,0.28,60902.0,60896.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727816867111,0.28,60902.0,60881.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727816867112,0.28,60898.0,60881.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727816867316,0.28,60886.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816868313,0.28,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816868314,0.28,60882.0,60873.0,0.00246379]
["bitfinex-derivatives","BTCF0:USTF0",1727816868533,0.28,60874.0,60865.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1727816868826,0.28,60874.0,60865.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1727816869226,0.3608,60876.0,60865.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1727816869919,0.001,60874.0,60865.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1727816870124,0.001,60874.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816870526,0.3608,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816870726,0.3608,60883.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816871417,0.03840727,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816871418,0.01314,60882.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816871619,0.3608,60893.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816871819,0.6408,60900.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816872220,0.67197845,60900.0,60884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816872918,0.66997845,60900.0,60884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816873430,0.68897845,60900.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816874020,0.67797845,60900.0,60882.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727816874320,0.3608,60895.0,60882.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727816875519,0.3608,60895.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816876031,0.3758,60895.0,60882.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727816876223,0.28,60890.0,60882.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727816876527,0.28,60890.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816877327,0.6618,60895.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816877518,0.3818,60895.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816878022,0.3818,60895.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816878517,0.28,60890.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816878718,0.28,60890.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816878914,0.3818,60895.0,60881.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816878915,0.021,60895.0,60881.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727816879116,0.011,60895.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816879322,0.014,60890.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816879728,0.30917845,60900.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816880029,0.024,60890.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816880521,0.014,60890.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816880727,0.014,60890.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816880728,0.023,60890.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816881418,0.3608,60906.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816881621,0.3608,60906.0,60899.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816881921,0.3608,60906.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816881922,0.3608,60906.0,60900.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727816882221,0.38964976,60906.0,60900.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727816882935,0.02884976,60906.0,60904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727816883231,0.3608,60918.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816883232,0.28,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816883529,0.308,60906.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816883720,0.308,60906.0,60889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727816883721,0.3608,60901.0,60889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727816884123,0.3608,60901.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816884420,0.3608,60896.0,60889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727816884719,0.3608,60901.0,60889.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1727816884916,0.28,60891.0,60889.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1727816885123,0.28,60891.0,60889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727816885332,0.3608,60896.0,60889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727816885333,0.6408,60896.0,60889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727816885519,0.6408,60896.0,60889.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1727816885930,0.6408,60896.0,60889.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1727816889831,0.6408,60896.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816889832,0.3608,60890.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816890032,0.28,60886.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816890933,0.3608,60890.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816891233,0.39105387,60890.0,60878.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727816892026,0.001,60886.0,60878.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727816892734,0.39105387,60890.0,60878.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727816893232,0.4899447,60890.0,60878.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727816894225,0.001,60886.0,60878.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727816894428,0.001,60886.0,60880.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816894631,0.001,60886.0,60881.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816894930,0.39605387,60890.0,60881.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816895123,0.001,60886.0,60881.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816895334,0.001,60886.0,60880.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816895528,0.28,60882.0,60880.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816895831,0.28,60882.0,60878.0,0.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1727816896031,0.28,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816896425,0.77276,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816896630,0.281,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816898034,0.281,60882.0,60878.0,0.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1727816898238,0.289,60882.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816898430,0.01314,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816898632,0.01314,60881.0,60878.0,0.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1727816899346,0.01314,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816899738,0.01414,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816900736,0.01914,60881.0,60879.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816901045,0.04838012,60881.0,60879.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816901247,0.01914,60881.0,60879.0,0.04904111]
["bitfinex-derivatives","BTCF0:USTF0",1727816901740,0.01914,60881.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1727816901940,0.28,60876.0,60868.0,0.21880406]
["bitfinex-derivatives","BTCF0:USTF0",1727816902141,0.28,60876.0,60868.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1727816902443,0.28,60876.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816902641,0.6408,60870.0,60862.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727816902849,0.64900281,60870.0,60862.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727816904041,0.64900281,60870.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727816904245,1.74184281,60870.0,60862.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727816904545,0.28,60863.0,60862.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727816904737,0.28,60863.0,60862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727816905244,0.28,60863.0,60847.0,0.13376518]
["bitfinex-derivatives","BTCF0:USTF0",1727816905245,1.37292,60863.0,60847.0,0.13376518]
["bitfinex-derivatives","BTCF0:USTF0",1727816905446,0.28,60854.0,60847.0,0.13376518]
["bitfinex-derivatives","BTCF0:USTF0",1727816906342,0.28,60854.0,60847.0,0.14776518]
["bitfinex-derivatives","BTCF0:USTF0",1727816907451,0.281,60854.0,60847.0,0.15376518]
["bitfinex-derivatives","BTCF0:USTF0",1727816907643,0.3608,60852.0,60847.0,0.15376518]
["bitfinex-derivatives","BTCF0:USTF0",1727816907851,0.3608,60852.0,60847.0,0.14076518]
["bitfinex-derivatives","BTCF0:USTF0",1727816908039,0.282,60854.0,60847.0,0.14076518]
["bitfinex-derivatives","BTCF0:USTF0",1727816908640,0.28,60848.0,60847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727816909143,0.28,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816909347,0.3618,60852.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816909348,0.28,60842.0,60841.0,0.34054316]
["bitfinex-derivatives","BTCF0:USTF0",1727816910242,0.271,60842.0,60841.0,0.34054316]
["bitfinex-derivatives","BTCF0:USTF0",1727816910447,0.271,60842.0,60832.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1727816910649,0.28,60833.0,60829.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1727816910947,0.28,60830.0,60829.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1727816911146,0.28806528,60830.0,60829.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1727816911446,0.28806528,60830.0,60817.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1727816911648,0.279,60818.0,60817.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1727816911848,0.3608,60827.0,60813.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727816912042,0.28,60817.0,60804.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727816912240,0.3608,60822.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816912536,0.36891709,60822.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816913137,0.28,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816913944,0.03708991,60822.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816914140,0.001,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816914946,0.00821414,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816915147,0.6408,60829.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816915459,0.007,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816916543,0.39886151,60829.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816916754,0.39886151,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816916946,0.39886151,60829.0,60823.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1727816918155,0.41286151,60829.0,60823.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1727816918345,0.28,60825.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816918864,0.41986151,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816919040,0.05906151,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816919245,0.05090061,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816919445,0.04390061,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816919659,0.04390061,60829.0,60828.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816920043,0.03790061,60829.0,60828.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816920241,0.008,60829.0,60828.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816920750,0.014,60829.0,60828.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816920955,0.02238148,60829.0,60828.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816921154,0.025,60829.0,60828.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816921851,0.025,60829.0,60817.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1727816921852,0.014,60829.0,60817.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1727816922049,0.026,60829.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816922746,0.28,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816924347,0.6498,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816924852,0.6518,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816925355,0.011,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816925557,0.011,60826.0,60818.0,0.213632]
["bitfinex-derivatives","BTCF0:USTF0",1727816925854,0.011,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816926246,0.04134879,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816926452,0.291,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816927051,0.29925332,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816928161,0.42225332,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816929046,0.14225332,60826.0,60818.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727816933664,0.14225332,60826.0,60819.0,0.06530406]
["bitfinex-derivatives","BTCF0:USTF0",1727816933864,0.14225332,60826.0,60818.0,0.19670406]
["bitfinex-derivatives","BTCF0:USTF0",1727816934457,0.14225332,60826.0,60820.0,0.06530406]
["bitfinex-derivatives","BTCF0:USTF0",1727816934854,0.6408,60821.0,60811.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816935057,0.6408,60821.0,60805.0,0.45875609]
["bitfinex-derivatives","BTCF0:USTF0",1727816935058,0.28,60812.0,60808.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816935369,0.28,60812.0,60806.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816935750,0.28,60812.0,60805.0,0.44243007]
["bitfinex-derivatives","BTCF0:USTF0",1727816935954,0.28,60812.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816936556,0.28,60812.0,60805.0,0.44243007]
["bitfinex-derivatives","BTCF0:USTF0",1727816937569,0.281,60812.0,60806.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816938269,0.282,60812.0,60806.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816938654,0.282,60812.0,60807.0,0.20254193]
["bitfinex-derivatives","BTCF0:USTF0",1727816938869,0.31168205,60812.0,60807.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816939166,0.31168205,60812.0,60806.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816939559,0.31168205,60812.0,60807.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816939865,0.31168205,60812.0,60806.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816940071,0.31168205,60812.0,60807.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816940366,0.31068205,60812.0,60807.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816940869,0.28,60808.0,60806.0,0.08163007]
["bitfinex-derivatives","BTCF0:USTF0",1727816941066,0.28,60808.0,60805.0,0.44243007]
["bitfinex-derivatives","BTCF0:USTF0",1727816941294,0.28,60808.0,60804.0,0.0820717]
["bitfinex-derivatives","BTCF0:USTF0",1727816941463,0.6408,60805.0,60799.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816941658,0.28,60800.0,60799.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816942468,0.28,60800.0,60791.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1727816942673,0.28,60800.0,60792.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816943471,0.28,60804.0,60792.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816943764,0.001,60800.0,60792.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816944467,0.28,60804.0,60792.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816944769,0.281,60804.0,60792.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816944980,0.001,60800.0,60792.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816945471,0.001,60800.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816945773,0.19,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816946969,0.191,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816947364,0.5518,60799.0,60792.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727816947666,0.5518,60799.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816947667,0.19,60793.0,60788.0,0.33136567]
["bitfinex-derivatives","BTCF0:USTF0",1727816947873,0.19,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816948067,0.19,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816949561,0.28,60786.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816950162,0.002,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816950366,0.002,60784.0,60774.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1727816950574,0.28,60782.0,60775.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1727816950763,0.3608,60777.0,60775.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1727816950968,0.3608,60783.0,60775.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1727816951769,0.001,60777.0,60775.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1727816952271,0.3608,60783.0,60777.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727816952467,0.3608,60783.0,60777.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727816952673,0.02986954,60786.0,60777.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727816952973,0.3608,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816953178,0.02924933,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816953472,0.3608,60804.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816953772,0.28,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816954173,0.28,60796.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816955981,0.28,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816956166,0.28,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816956571,0.28,60790.0,60789.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727816957275,0.28,60790.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816957777,0.3608,60788.0,60776.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727816957967,0.28,60794.0,60780.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727816958178,0.05091717,60796.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816958179,0.012,60790.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816959682,0.04128467,60790.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816959980,0.02928467,60790.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816960182,0.28,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816960368,0.28,60790.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816960570,0.287,60790.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816961172,0.28,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816961883,0.29316,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816962880,1.41072,60785.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816963177,0.28,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816964486,0.284,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816965185,0.284,60777.0,60772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727816965878,0.28,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816966077,0.301,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816966786,0.301,60777.0,60768.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727816966981,0.28,60771.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816967692,0.28841467,60771.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816967878,0.28841467,60771.0,60768.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727816969185,0.29941467,60771.0,60768.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727816969595,0.19,60769.0,60768.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727816970091,0.19,60769.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816970293,0.19,60769.0,60761.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1727816970491,0.5508,60769.0,60761.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1727816970787,0.5638,60769.0,60761.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1727816971286,0.5638,60769.0,60761.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727816971882,0.5638,60769.0,60766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727816972079,0.5538,60769.0,60766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727816972385,0.5538,60769.0,60761.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727816972386,0.5598,60769.0,60761.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727816972584,0.19,60762.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816972893,0.49372,60768.0,60747.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727816972894,0.19,60748.0,60747.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727816973591,0.19,60748.0,60743.0,0.00246941]
["bitfinex-derivatives","BTCF0:USTF0",1727816974088,0.19,60748.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727816974481,0.21981684,60748.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727816975385,0.21981684,60748.0,60733.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727816975581,0.19,60736.0,60733.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727816975777,0.19,60735.0,60733.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727816976588,0.13232873,60735.0,60733.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727816976793,0.00820256,60736.0,60733.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727816976987,0.3608,60738.0,60733.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727816976988,0.001,60735.0,60733.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727816977180,0.002,60735.0,60733.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727816977383,0.002,60735.0,60734.0,0.272346]
["bitfinex-derivatives","BTCF0:USTF0",1727816977786,0.002,60735.0,60734.0,0.766306]
["bitfinex-derivatives","BTCF0:USTF0",1727816978286,0.002,60735.0,60734.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1727816978477,0.002,60735.0,60734.0,0.94186]
["bitfinex-derivatives","BTCF0:USTF0",1727816978679,0.002,60735.0,60734.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1727816978879,0.001,60735.0,60734.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1727816979082,0.191,60735.0,60734.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1727816979989,0.191,60735.0,60721.0,0.19247007]
["bitfinex-derivatives","BTCF0:USTF0",1727816979990,0.5518,60735.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727816980182,0.5518,60735.0,60725.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727816980183,0.3608,60728.0,60725.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727816980599,0.3608,60728.0,60725.0,0.233058]
["bitfinex-derivatives","BTCF0:USTF0",1727816980890,0.3628,60735.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816981097,0.3628,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816981391,0.19,60753.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816981590,0.3608,60755.0,60740.0,0.272338]
["bitfinex-derivatives","BTCF0:USTF0",1727816981886,0.3608,60750.0,60740.0,0.272338]
["bitfinex-derivatives","BTCF0:USTF0",1727816982390,0.19,60753.0,60740.0,0.272338]
["bitfinex-derivatives","BTCF0:USTF0",1727816982686,0.5508,60749.0,60737.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727816982890,0.5508,60749.0,60738.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727816983282,0.5508,60749.0,60740.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727816984580,0.5508,60749.0,60737.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727816984581,0.39058051,60755.0,60749.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727816984782,0.005,60753.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816985183,0.39058051,60755.0,60751.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1727816985983,0.004,60753.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727816986196,0.39058051,60755.0,60752.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727816986398,0.1509,60770.0,60756.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727816986399,0.3608,60768.0,60756.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727816986591,0.3608,60768.0,60757.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727816987098,0.19,60761.0,60757.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727816987592,0.3906986,60768.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816987593,0.28,60759.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816987799,0.28,60759.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727816988594,0.3608,60763.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816988595,0.004,60753.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816988785,0.1479,60752.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816989393,0.1479,60752.0,60751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727816990192,0.1479,60752.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816991191,0.1529,60752.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816991803,0.1559,60752.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816992390,0.1559,60752.0,60743.0,0.36326919]
["bitfinex-derivatives","BTCF0:USTF0",1727816992602,0.18272873,60752.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816992989,0.54352873,60752.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816993402,0.54452873,60752.0,60743.0,0.36526919]
["bitfinex-derivatives","BTCF0:USTF0",1727816993589,0.01316,60751.0,60743.0,0.36526919]
["bitfinex-derivatives","BTCF0:USTF0",1727816994896,0.01316,60751.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727816995592,0.01316,60751.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816995899,0.01416,60751.0,60749.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727816996091,0.01416,60751.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727816996298,0.37496,60751.0,60743.0,0.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1727816996497,0.3608,60744.0,60743.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727816996699,0.3608,60744.0,60736.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727816996901,0.28,60740.0,60734.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727816997097,0.28,60740.0,60733.0,0.57976377]
["bitfinex-derivatives","BTCF0:USTF0",1727816998394,0.28,60740.0,60733.0,0.42636377]
["bitfinex-derivatives","BTCF0:USTF0",1727816999899,0.281,60740.0,60733.0,0.42836377]
["bitfinex-derivatives","BTCF0:USTF0",1727817000210,0.282,60740.0,60733.0,0.42836377]
["bitfinex-derivatives","BTCF0:USTF0",1727817000410,0.31109748,60740.0,60733.0,0.42836377]
["bitfinex-derivatives","BTCF0:USTF0",1727817000595,0.31109748,60740.0,60734.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727817000905,0.37396,60751.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817001104,0.6408,60744.0,60739.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727817001310,0.6408,60744.0,60733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817001311,0.1497,60743.0,60737.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727817001708,0.1497,60743.0,60736.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727817001914,0.001,60740.0,60736.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727817002712,0.1507,60743.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817003803,0.28,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817004512,0.28,60738.0,60736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817005106,0.281,60738.0,60736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817005420,0.6418,60738.0,60736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817005610,0.148,60737.0,60736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817006211,0.144,60737.0,60726.0,0.42636377]
["bitfinex-derivatives","BTCF0:USTF0",1727817006404,0.144,60737.0,60727.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727817006613,0.3648,60738.0,60726.0,0.42636377]
["bitfinex-derivatives","BTCF0:USTF0",1727817006814,0.3628,60738.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817007712,0.001,60737.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817008023,0.02919239,60743.0,60736.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727817008209,0.37396,60751.0,60741.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1727817008515,0.4342,60742.0,60735.0,0.06564412]
["bitfinex-derivatives","BTCF0:USTF0",1727817008820,0.4342,60742.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817009514,0.19,60741.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817009711,0.19,60741.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817009712,0.68392,60741.0,60736.0,0.06564412]
["bitfinex-derivatives","BTCF0:USTF0",1727817009914,0.3608,60740.0,60730.0,0.42644412]
["bitfinex-derivatives","BTCF0:USTF0",1727817010117,0.19,60731.0,60730.0,0.42644412]
["bitfinex-derivatives","BTCF0:USTF0",1727817010314,0.36924173,60740.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817010315,0.19,60735.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817010504,0.19,60739.0,60731.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727817011622,0.19,60735.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817012515,0.19,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817013120,0.19,60731.0,60724.0,0.06564412]
["bitfinex-derivatives","BTCF0:USTF0",1727817013325,0.19,60725.0,60721.0,0.06811419]
["bitfinex-derivatives","BTCF0:USTF0",1727817013509,0.19,60725.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727817014015,0.19,60725.0,60721.0,0.36327007]
["bitfinex-derivatives","BTCF0:USTF0",1727817014524,0.191,60725.0,60721.0,0.36327007]
["bitfinex-derivatives","BTCF0:USTF0",1727817014821,0.1434,60724.0,60721.0,0.36327007]
["bitfinex-derivatives","BTCF0:USTF0",1727817015020,0.1434,60724.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727817016026,0.1444,60724.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727817016211,0.5052,60724.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727817016618,0.1444,60724.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727817016820,0.5508,60722.0,60709.0,0.06564412]
["bitfinex-derivatives","BTCF0:USTF0",1727817017116,0.19,60710.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817017321,0.19,60710.0,60699.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727817017512,0.1502,60709.0,60700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817017713,0.1502,60709.0,60700.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727817018021,0.3608,60711.0,60700.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727817018320,0.3608,60711.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817018321,0.001,60710.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817018518,0.002,60710.0,60704.0,0.272387]
["bitfinex-derivatives","BTCF0:USTF0",1727817018820,0.001,60709.0,60704.0,0.272387]
["bitfinex-derivatives","BTCF0:USTF0",1727817019119,0.001,60709.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817019420,0.001,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817019421,0.191,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817019610,0.3393,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817019813,0.19,60704.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817020118,0.19,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817020625,0.19,60700.0,60699.0,0.33730836]
["bitfinex-derivatives","BTCF0:USTF0",1727817021425,0.55901241,60700.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817021618,0.19,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817023314,0.19,60697.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817023615,0.19,60693.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817023817,0.1572,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817024213,0.1572,60692.0,60688.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817024410,0.004,60697.0,60688.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817024621,0.004,60697.0,60689.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727817025017,0.004,60692.0,60689.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727817026311,0.004,60692.0,60688.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727817026514,0.004,60692.0,60686.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727817026717,0.004,60697.0,60687.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727817027019,0.004,60697.0,60692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817027213,0.3608,60711.0,60702.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727817027411,0.3608,60711.0,60693.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1727817027412,0.3608,60711.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817028317,0.3608,60711.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817028520,0.3608,60724.0,60710.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727817028728,0.3608,60724.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817028920,0.00820354,60730.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817029619,0.02955648,60731.0,60722.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727817029822,0.3608,60733.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817030122,0.00829016,60735.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817030322,0.3608,60739.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817030622,0.3608,60739.0,60728.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817030823,0.5508,60739.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817031321,0.5508,60739.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817031621,0.5588,60739.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817032018,0.5528,60739.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817032218,0.5508,60739.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817032528,0.5508,60739.0,60727.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817034023,0.5508,60739.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817035024,0.39070129,60739.0,60727.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817035227,0.39070129,60739.0,60727.0,0.633155]
["bitfinex-derivatives","BTCF0:USTF0",1727817035827,0.39070129,60739.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817036628,0.3608,60757.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817036929,0.3608,60757.0,60748.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727817036930,0.3608,60752.0,60748.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727817037128,0.1518,60766.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817037129,0.3608,60765.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817037728,0.012,60757.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817038029,0.02,60757.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817038326,0.008,60757.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817038529,0.3678,60765.0,60756.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1727817038530,0.007,60765.0,60756.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1727817038733,0.3608,60780.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817038929,0.0976671,60802.0,60755.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727817038930,0.1531,60790.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817039131,0.19,60792.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817039132,0.3608,60787.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817039534,0.3608,60788.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817039730,0.3608,60785.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817040232,0.3608,60785.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817041027,0.03014145,60792.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817041221,0.03014145,60792.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817041222,0.3608,60788.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817041426,0.3608,60788.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817041632,0.3608,60788.0,60786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817041833,0.3608,60793.0,60786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817042235,0.3608,60793.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817042634,0.3608,60793.0,60786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817043324,0.3608,60793.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817043531,0.03032817,60799.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817043834,0.3608,60807.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817044022,0.36913146,60807.0,60798.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1727817044334,0.1417,60811.0,60798.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1727817044535,0.1417,60811.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817044536,0.3608,60808.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817044922,0.012,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817046038,0.012,60799.0,60796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727817046533,0.3608,60808.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817047134,0.3608,60808.0,60796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727817047135,0.003,60799.0,60796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727817047634,0.3608,60801.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817048329,0.3608,60801.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817048530,0.282,60799.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817049535,0.6428,60799.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817049735,0.6428,60799.0,60783.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1727817049736,0.3608,60787.0,60783.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1727817049936,0.3608,60785.0,60783.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727817050130,0.3608,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817050532,0.3608,60792.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817050736,0.3608,60792.0,60786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727817051139,0.3608,60792.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817051438,0.002,60786.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817051629,0.002,60786.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817051830,0.001,60786.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817052037,0.3618,60792.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817052237,0.3628,60792.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817052543,0.39182148,60792.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817052744,0.39182148,60792.0,60781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817053239,0.39082148,60792.0,60779.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727817053539,0.39182148,60792.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817054335,0.001,60786.0,60785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727817054742,0.001,60786.0,60785.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1727817055135,0.39182148,60792.0,60785.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1727817055341,0.39182148,60792.0,60787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817055943,0.39182148,60792.0,60782.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727817056243,0.1388,60791.0,60782.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727817056442,0.1388,60791.0,60782.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727817056640,0.1388,60791.0,60782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727817056839,0.001,60786.0,60785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817057042,0.002,60786.0,60785.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727817057541,0.1388,60791.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817057748,0.3608,60785.0,60782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727817058246,0.3608,60785.0,60782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817058247,0.3508,60785.0,60782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817058454,0.3388,60785.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817058944,0.3388,60785.0,60782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727817058945,0.3398,60785.0,60782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727817060040,0.28217057,60785.0,60782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727817060241,0.28217057,60785.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817060242,0.28317057,60785.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817060546,0.1429,60784.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817060841,0.1429,60784.0,60782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817061041,1.27726,60784.0,60769.0,0.04911769]
["bitfinex-derivatives","BTCF0:USTF0",1727817061246,0.3608,60776.0,60766.0,0.04911769]
["bitfinex-derivatives","BTCF0:USTF0",1727817061542,0.3608,60771.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817062132,0.3608,60771.0,60766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817062339,0.3608,60771.0,60768.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727817063142,0.3608,60771.0,60766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817063344,0.3618,60771.0,60766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817063942,0.3911156,60771.0,60766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817064445,0.3911156,60771.0,60762.0,0.04911769]
["bitfinex-derivatives","BTCF0:USTF0",1727817064746,0.3911156,60771.0,60764.0,0.04911769]
["bitfinex-derivatives","BTCF0:USTF0",1727817064949,0.3931156,60771.0,60767.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817065152,0.0323156,60771.0,60770.0,0.04911769]
["bitfinex-derivatives","BTCF0:USTF0",1727817065346,0.0323156,60771.0,60770.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727817065540,0.1523,60784.0,60777.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727817065855,0.5047,60794.0,60783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817066043,0.1523,60793.0,60783.0,0.34536862]
["bitfinex-derivatives","BTCF0:USTF0",1727817066545,0.3608,60799.0,60787.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727817066746,0.3608,60799.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817067148,0.3608,60799.0,60797.0,0.06542558]
["bitfinex-derivatives","BTCF0:USTF0",1727817067639,0.3608,60799.0,60786.0,0.09795609]
["bitfinex-derivatives","BTCF0:USTF0",1727817067640,0.3608,60799.0,60798.0,0.06542558]
["bitfinex-derivatives","BTCF0:USTF0",1727817067952,0.3678,60799.0,60798.0,0.06542558]
["bitfinex-derivatives","BTCF0:USTF0",1727817068144,0.3818,60799.0,60798.0,0.06542558]
["bitfinex-derivatives","BTCF0:USTF0",1727817068341,0.41178685,60799.0,60797.0,0.04908686]
["bitfinex-derivatives","BTCF0:USTF0",1727817068647,0.49344,60798.0,60788.0,0.08188997]
["bitfinex-derivatives","BTCF0:USTF0",1727817068842,0.3608,60793.0,60785.0,0.08188997]
["bitfinex-derivatives","BTCF0:USTF0",1727817069363,0.3608,60793.0,60784.0,0.08188997]
["bitfinex-derivatives","BTCF0:USTF0",1727817070059,0.3608,60793.0,60784.0,0.36188997]
["bitfinex-derivatives","BTCF0:USTF0",1727817070262,0.3638,60793.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817070446,0.3638,60793.0,60783.0,0.08188997]
["bitfinex-derivatives","BTCF0:USTF0",1727817070851,0.3628,60793.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817071160,0.3628,60793.0,60784.0,0.08388997]
["bitfinex-derivatives","BTCF0:USTF0",1727817071347,0.3628,60793.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817071650,0.3628,60793.0,60784.0,0.08388997]
["bitfinex-derivatives","BTCF0:USTF0",1727817072155,0.3628,60793.0,60774.0,0.10042379]
["bitfinex-derivatives","BTCF0:USTF0",1727817072156,0.3608,60787.0,60774.0,0.10042379]
["bitfinex-derivatives","BTCF0:USTF0",1727817072456,0.28,60776.0,60774.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727817072759,0.31963404,60781.0,60774.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727817072760,0.1459,60775.0,60774.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727817074047,0.1459,60775.0,60774.0,0.0044677]
["bitfinex-derivatives","BTCF0:USTF0",1727817074048,0.1469,60775.0,60774.0,0.0044677]
["bitfinex-derivatives","BTCF0:USTF0",1727817074352,0.1469,60775.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817074353,1.52054,60775.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817074659,0.4269,60775.0,60763.0,0.11751622]
["bitfinex-derivatives","BTCF0:USTF0",1727817074849,0.4269,60775.0,60764.0,0.11754471]
["bitfinex-derivatives","BTCF0:USTF0",1727817075057,0.4269,60775.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817075259,0.4269,60775.0,60763.0,0.11750816]
["bitfinex-derivatives","BTCF0:USTF0",1727817075457,0.4269,60775.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817075769,0.002,60775.0,60774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817076061,0.3608,60776.0,60774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817076349,0.001,60775.0,60774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817076558,0.001,60775.0,60774.0,0.3972561]
["bitfinex-derivatives","BTCF0:USTF0",1727817076763,0.3608,60787.0,60775.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727817077062,0.3608,60787.0,60774.0,0.7580561]
["bitfinex-derivatives","BTCF0:USTF0",1727817077063,0.39056244,60787.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817077358,0.39056244,60787.0,60779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817077561,0.39056244,60787.0,60780.0,0.11715092]
["bitfinex-derivatives","BTCF0:USTF0",1727817077743,0.39056244,60787.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817077948,0.39056244,60787.0,60781.0,0.11714799]
["bitfinex-derivatives","BTCF0:USTF0",1727817078254,0.39056244,60787.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817078450,0.39056244,60787.0,60781.0,0.11707555]
["bitfinex-derivatives","BTCF0:USTF0",1727817078651,0.39156244,60787.0,60782.0,0.11707555]
["bitfinex-derivatives","BTCF0:USTF0",1727817078847,0.3608,60791.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817079048,0.001,60787.0,60785.0,0.1170535]
["bitfinex-derivatives","BTCF0:USTF0",1727817079260,0.3608,60813.0,60792.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727817079571,0.3608,60813.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817079747,0.36912334,60813.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817080148,0.36912334,60813.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817080349,0.3608,60807.0,60801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817082758,0.3608,60807.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817082957,0.3698,60807.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817083254,0.3758,60807.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817083860,0.3698,60807.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817084061,0.3848,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817084258,0.41429691,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817090761,0.41429691,60807.0,60806.0,0.363249]
["bitfinex-derivatives","BTCF0:USTF0",1727817090949,0.3608,60815.0,60806.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727817091262,0.00826124,60822.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817091567,0.3608,60827.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817092066,0.36907687,60827.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817092567,0.36907687,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817093767,0.39207687,60827.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817094951,0.3608,60819.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817095264,0.3608,60812.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817095475,0.3608,60819.0,60811.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727817095769,0.3608,60819.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817096149,0.3638,60819.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817096659,0.3608,60819.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817096858,0.3608,60829.0,60817.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727817097058,0.011,60819.0,60817.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727817097253,0.011,60819.0,60817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817099063,0.011,60819.0,60799.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727817099064,1.13408,60818.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817099256,0.3608,60812.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817100353,0.3608,60812.0,60801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727817100667,0.3608,60812.0,60802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817101859,0.3608,60812.0,60801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727817102862,0.3608,60812.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817103064,0.3608,60812.0,60802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817103372,0.3608,60812.0,60802.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727817103667,0.3608,60812.0,60802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817104569,0.3608,60812.0,60802.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1727817105463,0.3608,60812.0,60802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817107565,0.3608,60803.0,60802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817109171,1.1342,60803.0,60802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817109467,0.3608,60803.0,60802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817109677,0.3608,60803.0,60792.0,0.08473424]
["bitfinex-derivatives","BTCF0:USTF0",1727817109678,0.8542,60803.0,60792.0,0.00246724]
["bitfinex-derivatives","BTCF0:USTF0",1727817109877,0.3608,60797.0,60792.0,0.00246724]
["bitfinex-derivatives","BTCF0:USTF0",1727817110866,0.3608,60797.0,60792.0,0.01646724]
["bitfinex-derivatives","BTCF0:USTF0",1727817111969,0.3618,60797.0,60792.0,0.02646724]
["bitfinex-derivatives","BTCF0:USTF0",1727817112372,0.3628,60797.0,60792.0,0.02546724]
["bitfinex-derivatives","BTCF0:USTF0",1727817112875,0.1416,60796.0,60792.0,0.02546724]
["bitfinex-derivatives","BTCF0:USTF0",1727817115069,0.1426,60796.0,60792.0,0.02546724]
["bitfinex-derivatives","BTCF0:USTF0",1727817115573,0.1436,60796.0,60792.0,0.02546724]
["bitfinex-derivatives","BTCF0:USTF0",1727817117278,0.17299612,60796.0,60792.0,0.02546724]
["bitfinex-derivatives","BTCF0:USTF0",1727817119667,0.03139612,60796.0,60792.0,0.21546724]
["bitfinex-derivatives","BTCF0:USTF0",1727817120178,0.1509,60810.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817120474,0.1509,60810.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817120675,0.39077106,60803.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817120881,0.02997106,60803.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817121178,0.1509,60810.0,60802.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727817121474,0.1509,60810.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817121876,0.001,60803.0,60796.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727817122176,0.001,60803.0,60795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727817122370,0.3608,60802.0,60795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727817122675,0.3608,60802.0,60793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817123277,0.3608,60802.0,60796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817124774,0.3618,60802.0,60795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727817125282,0.3618,60802.0,60796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817125768,0.3618,60802.0,60799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817125769,0.3608,60802.0,60799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817125972,0.3618,60802.0,60799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817126175,0.3618,60802.0,60799.0,0.362257]
["bitfinex-derivatives","BTCF0:USTF0",1727817126575,0.39109859,60802.0,60799.0,0.362257]
["bitfinex-derivatives","BTCF0:USTF0",1727817126774,0.39209859,60802.0,60799.0,0.362257]
["bitfinex-derivatives","BTCF0:USTF0",1727817126976,0.03129859,60802.0,60801.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727817128171,0.03129859,60802.0,60801.0,1.175656]
["bitfinex-derivatives","BTCF0:USTF0",1727817128377,0.3608,60820.0,60801.0,1.175656]
["bitfinex-derivatives","BTCF0:USTF0",1727817128378,0.3608,60815.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817128589,0.3608,60815.0,60808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817128984,0.28,60814.0,60802.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1727817129285,0.28,60814.0,60801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817129490,0.3608,60810.0,60801.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727817130075,0.3608,60810.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817130387,0.3608,60815.0,60807.0,0.362246]
["bitfinex-derivatives","BTCF0:USTF0",1727817130586,0.3608,60815.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817130587,0.3658,60815.0,60813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817130789,0.01315,60814.0,60813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817130990,0.01315,60814.0,60813.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1727817131179,0.01315,60814.0,60813.0,1.51942]
["bitfinex-derivatives","BTCF0:USTF0",1727817131676,0.01315,60814.0,60813.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1727817132078,0.01315,60814.0,60813.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1727817132590,0.02315,60814.0,60813.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1727817132978,0.02315,60814.0,60813.0,1.602659]
["bitfinex-derivatives","BTCF0:USTF0",1727817133175,0.03022748,60818.0,60813.0,1.52042]
["bitfinex-derivatives","BTCF0:USTF0",1727817133383,0.02917539,60826.0,60819.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727817133690,0.3608,60829.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817134080,0.3608,60829.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817134785,0.011,60826.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817134990,0.016,60826.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817135186,0.005,60826.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817135383,0.005,60826.0,60820.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727817135783,0.016,60826.0,60820.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727817136177,0.016,60826.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817136492,0.016,60826.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817136887,0.016,60826.0,60821.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1727817137085,0.016,60826.0,60820.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727817137286,0.016,60826.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817137681,0.011,60826.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817137897,0.005,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817138384,0.1445,60828.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817138590,0.005,60826.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817138991,0.005,60826.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817139186,0.005,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817140191,0.005,60826.0,60825.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727817140384,0.005,60826.0,60825.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727817141194,0.006,60826.0,60825.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727817141397,0.006,60826.0,60825.0,0.363223]
["bitfinex-derivatives","BTCF0:USTF0",1727817142194,0.005,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817142398,0.006,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817142987,0.006,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817143791,0.006,60826.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817143992,0.001,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817144294,0.006,60826.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817144599,0.007,60826.0,60820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817144901,0.007,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817145085,0.00301,60825.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817145992,0.00301,60825.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817146394,0.00301,60825.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817146998,0.00301,60825.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817147297,0.01001,60825.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817147700,0.01201,60825.0,60820.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727817148599,0.01201,60825.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727817149211,0.01201,60825.0,60821.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727817149808,0.01301,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817150395,0.00501,60825.0,60821.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727817150705,0.01301,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817151209,0.02964146,60829.0,60825.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727817151502,0.3608,60834.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817152403,0.002,60829.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817152796,0.1521,60828.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817154501,0.1521,60828.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817155302,0.39199897,60834.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817155498,0.38995897,60834.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817156998,0.38995897,60834.0,60828.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817157194,0.38995897,60834.0,60828.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817157608,0.09811674,60833.0,60828.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817158293,0.09811674,60832.0,60828.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817159108,0.09811674,60832.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817159407,0.09811674,60831.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817160205,0.09811674,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817160407,0.09811674,60830.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817161012,0.38995897,60834.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817161013,0.5044285,60834.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817161212,0.03175974,60833.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817161414,0.03175974,60832.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817161601,0.09854512,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817161915,0.09854512,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817162407,0.03175983,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817162710,0.39255983,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817162900,0.54445983,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817163704,1.63765983,60829.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817163899,0.45939439,60815.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817164109,0.09859439,60813.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817164304,0.09856585,60813.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817164705,0.09856275,60813.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817165410,0.09856275,60814.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817165602,0.3608,60815.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817165807,0.3608,60815.0,60812.0,0.00346632]
["bitfinex-derivatives","BTCF0:USTF0",1727817166607,0.65136275,60821.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817166608,0.3628,60821.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817166912,0.3628,60821.0,60812.0,0.08570632]
["bitfinex-derivatives","BTCF0:USTF0",1727817166913,0.39057042,60821.0,60820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817167103,0.39057042,60821.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817168109,0.39257042,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817168913,0.39357042,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817169805,0.39357042,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817170207,0.39157042,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817170406,0.39257042,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817170909,0.39257042,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817173316,0.1431,60828.0,60820.0,1.45604]
["bitfinex-derivatives","BTCF0:USTF0",1727817173317,0.02902398,60828.0,60820.0,1.45604]
["bitfinex-derivatives","BTCF0:USTF0",1727817173621,0.02966679,60829.0,60828.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727817173918,0.3608,60835.0,60828.0,0.272219]
["bitfinex-derivatives","BTCF0:USTF0",1727817174416,0.3608,60835.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817174606,0.3608,60835.0,60828.0,0.272219]
["bitfinex-derivatives","BTCF0:USTF0",1727817175016,0.38980621,60835.0,60828.0,0.272219]
["bitfinex-derivatives","BTCF0:USTF0",1727817175714,0.39080621,60835.0,60828.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727817177228,0.39080621,60835.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817178308,0.39080621,60835.0,60833.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817178712,0.38980621,60835.0,60833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817178911,0.02900621,60835.0,60833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817179113,0.2956,60846.0,60833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817179114,0.1486,60846.0,60833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817179416,0.002,60848.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817179610,0.3608,60855.0,60850.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727817179812,0.3608,60855.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817179813,0.38971243,60855.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817180214,0.00839637,60867.0,60854.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817180520,0.19,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817181114,0.19,60863.0,60854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817181316,0.3608,60864.0,60854.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817181526,0.3608,60864.0,60854.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817181819,0.3608,60864.0,60854.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727817183419,0.19,60857.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817183607,0.1441,60856.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817184016,0.1504,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817184415,0.1504,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817184616,1.24336,60855.0,60853.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727817184813,0.493,60854.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817185016,0.19,60849.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817185607,0.28,60851.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817185815,0.3608,60845.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817186324,0.3608,60838.0,60832.0,0.00334554]
["bitfinex-derivatives","BTCF0:USTF0",1727817186626,0.3608,60838.0,60832.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1727817186627,0.1504,60837.0,60832.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1727817187618,0.1504,60837.0,60832.0,0.01246554]
["bitfinex-derivatives","BTCF0:USTF0",1727817188423,0.1504,60837.0,60832.0,0.02546554]
["bitfinex-derivatives","BTCF0:USTF0",1727817189317,0.17906556,60837.0,60832.0,0.02546554]
["bitfinex-derivatives","BTCF0:USTF0",1727817191219,0.45906556,60837.0,60832.0,0.02546554]
["bitfinex-derivatives","BTCF0:USTF0",1727817191423,0.3608,60833.0,60832.0,0.02546554]
["bitfinex-derivatives","BTCF0:USTF0",1727817192518,0.3608,60833.0,60806.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1727817192519,1.45396,60833.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817192722,0.28,60824.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817193029,0.3608,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817193226,0.3608,60827.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817193524,0.3608,60827.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817193721,0.3608,60828.0,60818.0,0.362232]
["bitfinex-derivatives","BTCF0:USTF0",1727817193926,0.3608,60828.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817193927,0.3508,60828.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817194125,0.3388,60828.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817194321,0.3388,60828.0,60817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727817194721,0.3608,60826.0,60817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727817194920,0.3608,60826.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817194921,0.3608,60826.0,60815.0,0.457036]
["bitfinex-derivatives","BTCF0:USTF0",1727817195122,0.3608,60826.0,60815.0,0.471036]
["bitfinex-derivatives","BTCF0:USTF0",1727817196218,0.3608,60826.0,60818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817197018,0.3608,60826.0,60815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817197432,0.3618,60826.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817197722,0.3628,60826.0,60818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817198041,0.28,60823.0,60818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817198237,0.3608,60819.0,60818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817198928,1.45408,60819.0,60815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817199133,0.4342,60818.0,60815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817199333,0.92748,60818.0,60812.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727817199524,0.28,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817200132,0.272,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817200530,0.266,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817200726,0.001,60807.0,60800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727817202142,0.002,60807.0,60800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817202637,0.7931,60806.0,60800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817203729,0.7931,60806.0,60800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727817203934,0.7951,60806.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817204855,0.5151,60806.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817206745,0.002,60806.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817206938,0.002,60806.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817209527,0.001,60806.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817209741,0.002,60806.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817210835,0.002,60806.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817213047,0.002,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817213248,0.02823555,60816.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817213460,0.1482,60826.0,60815.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1727817214466,0.1562,60826.0,60815.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1727817215660,0.1612,60826.0,60815.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1727817216356,0.1612,60826.0,60815.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817216561,0.1612,60826.0,60816.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727817217248,0.1612,60826.0,60815.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727817217447,0.1612,60826.0,60819.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727817217654,0.1612,60826.0,60815.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817217655,0.1612,60826.0,60815.0,0.633876]
["bitfinex-derivatives","BTCF0:USTF0",1727817217856,0.1612,60826.0,60817.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727817218062,0.1622,60826.0,60817.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727817218657,0.1632,60826.0,60817.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727817218856,0.015,60826.0,60815.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727817219057,0.015,60826.0,60820.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727817219259,0.015,60826.0,60820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817219463,0.015,60826.0,60821.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727817219464,0.016,60826.0,60821.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727817219660,0.019,60826.0,60821.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727817220064,0.019,60826.0,60821.0,0.222928]
["bitfinex-derivatives","BTCF0:USTF0",1727817220261,0.007,60826.0,60821.0,0.222928]
["bitfinex-derivatives","BTCF0:USTF0",1727817220458,0.007,60826.0,60822.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727817220863,0.008,60826.0,60822.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727817221060,0.008,60826.0,60821.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727817222371,0.001,60826.0,60821.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727817222872,0.192,60826.0,60817.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727817223564,0.19,60826.0,60817.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727817223774,0.191,60826.0,60817.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727817224375,0.19,60826.0,60817.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1727817224766,0.19,60826.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817224973,0.19,60820.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817225668,0.19,60823.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817226266,0.001,60820.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817226460,0.001,60820.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817226661,0.0278855,60827.0,60819.0,0.272231]
["bitfinex-derivatives","BTCF0:USTF0",1727817226865,0.1377,60833.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817227059,0.1377,60833.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817227968,0.02829458,60833.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817228270,0.138,60845.0,60834.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727817228568,0.138,60845.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817229270,0.38876157,60840.0,60835.0,0.366109]
["bitfinex-derivatives","BTCF0:USTF0",1727817229771,0.40176157,60840.0,60835.0,0.366109]
["bitfinex-derivatives","BTCF0:USTF0",1727817229966,0.41176157,60840.0,60835.0,0.366109]
["bitfinex-derivatives","BTCF0:USTF0",1727817230172,0.41176157,60840.0,60835.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1727817230875,0.40776157,60840.0,60835.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1727817231066,0.40776157,60840.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727817231470,0.40376157,60840.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727817232268,0.40076157,60840.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727817232973,0.39776157,60840.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727817237472,0.39776157,60840.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817238675,0.40076157,60840.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817238975,0.40376157,60840.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817241376,0.40376157,60840.0,60835.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1727817241875,0.40376157,60840.0,60836.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727817242772,0.002,60849.0,60839.0,0.633004]
["bitfinex-derivatives","BTCF0:USTF0",1727817242975,0.11446953,60865.0,60839.0,0.633004]
["bitfinex-derivatives","BTCF0:USTF0",1727817242976,0.2866,60860.0,60854.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727817243186,0.1462,60860.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817243485,0.1462,60860.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817243486,0.1462,60860.0,60855.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817243675,0.1462,60860.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817243876,0.02976328,60863.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817244178,0.29182774,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817244179,0.1462,60868.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817244376,0.1462,60868.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817244581,0.1462,60868.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817244884,0.19,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817245380,0.014,60860.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817245785,0.19,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817246172,0.19,60861.0,60846.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727817246483,0.3608,60856.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817246671,0.2817,60855.0,60846.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727817247079,0.1405,60854.0,60846.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727817248289,0.1445,60854.0,60846.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727817248883,0.1505,60854.0,60846.0,0.00346487]
["bitfinex-derivatives","BTCF0:USTF0",1727817249781,0.18043733,60854.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817250081,0.03993733,60854.0,60849.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1727817250274,0.03993733,60854.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817250480,0.03993733,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817250880,0.03593733,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817251190,0.04293733,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817251388,0.1431,60863.0,60853.0,0.765185]
["bitfinex-derivatives","BTCF0:USTF0",1727817251688,0.1431,60863.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817251689,0.1431,60863.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817251886,0.17315525,60863.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817252493,0.03005525,60863.0,60862.0,0.272173]
["bitfinex-derivatives","BTCF0:USTF0",1727817252791,0.3608,60867.0,60862.0,0.272173]
["bitfinex-derivatives","BTCF0:USTF0",1727817252978,0.014,60863.0,60862.0,0.273173]
["bitfinex-derivatives","BTCF0:USTF0",1727817253578,0.024,60863.0,60862.0,0.273173]
["bitfinex-derivatives","BTCF0:USTF0",1727817254294,0.014,60863.0,60862.0,0.273173]
["bitfinex-derivatives","BTCF0:USTF0",1727817254590,0.006,60863.0,60862.0,0.273173]
["bitfinex-derivatives","BTCF0:USTF0",1727817254792,0.006,60863.0,60862.0,0.274173]
["bitfinex-derivatives","BTCF0:USTF0",1727817255291,0.006,60863.0,60862.0,0.273173]
["bitfinex-derivatives","BTCF0:USTF0",1727817255483,0.015,60863.0,60862.0,0.274173]
["bitfinex-derivatives","BTCF0:USTF0",1727817256188,0.015,60863.0,60862.0,0.634973]
["bitfinex-derivatives","BTCF0:USTF0",1727817256585,0.03015591,60867.0,60865.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727817256786,0.1455,60871.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817256985,0.1455,60871.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817257489,0.1329,60874.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817257981,0.16242757,60874.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817258391,0.01,60871.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817258594,0.3608,60880.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817258784,0.3608,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817259287,0.1387,60885.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817259494,0.1387,60885.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817260085,0.16855907,60885.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817260496,0.16855907,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817260497,0.02985907,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817260793,0.00803191,60893.0,60884.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1727817260998,0.00803191,60893.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817261382,0.14720001,60894.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817261589,0.0082169,60893.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817262496,0.0082169,60893.0,60887.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817262886,0.17588849,60894.0,60887.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817263894,0.011,60893.0,60887.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817264101,0.011,60893.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817264301,0.03008849,60894.0,60893.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727817264594,0.1374,60898.0,60893.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727817264797,0.1374,60898.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817265186,0.1331,60905.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817265394,0.1331,60905.0,60902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817266904,0.16199949,60905.0,60902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817267799,0.16199949,60905.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817268499,0.16199949,60905.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817269095,0.16199949,60905.0,60902.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817269493,0.16199949,60905.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817274990,0.16199949,60905.0,60902.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817275794,0.16199949,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817276103,0.3608,60915.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817276104,0.3608,60928.0,60908.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727817276297,0.3991,60924.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817276893,0.39080981,60920.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817278203,0.39080981,60920.0,60917.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817278608,0.39080981,60920.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817278805,0.39180981,60920.0,60917.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817279000,0.03100981,60920.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817279399,0.03000981,60920.0,60919.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727817279596,0.1396,60933.0,60919.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727817279597,0.00825553,60931.0,60919.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727817279799,0.1396,60933.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817280414,0.1478999,60933.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817280598,0.1396,60933.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817281101,0.1396,60933.0,60929.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817281808,0.1396,60933.0,60929.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817282206,0.16982226,60933.0,60929.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817282603,0.03022226,60933.0,60929.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817282805,0.3608,60934.0,60929.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727817283002,0.3608,60934.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817283900,0.39043384,60934.0,60933.0,0.272077]
["bitfinex-derivatives","BTCF0:USTF0",1727817284305,0.28293023,60934.0,60933.0,1.365437]
["bitfinex-derivatives","BTCF0:USTF0",1727817284511,0.3608,60955.0,60933.0,1.64416]
["bitfinex-derivatives","BTCF0:USTF0",1727817284713,0.3608,60961.0,60954.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817285220,0.3999,60969.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817285406,0.1379,60969.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817285709,0.1379,60969.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817285905,0.1379,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817286104,0.02950965,60971.0,60968.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1727817286313,0.1379,60984.0,60968.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1727817286610,0.1379,60984.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817286611,0.19,60980.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817286806,0.19,60980.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817287609,0.14591527,60984.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817287809,0.14591527,60984.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817288314,0.14591527,60984.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817288707,0.14591527,60984.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817289222,0.19,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817289511,0.19,60982.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817290312,0.19,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817290313,0.19,60982.0,60973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817290919,0.19,60982.0,60973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817291820,0.19,60982.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817292012,0.19,60978.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817292413,0.19,60978.0,60973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817292614,0.19,60978.0,60973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817293008,0.19,60978.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817293609,0.19,60978.0,60973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817293610,0.1364,60977.0,60973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817294315,0.6265,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817294508,0.1345,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817294815,0.02944648,60977.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817295019,0.3608,60980.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817295616,0.3608,60980.0,60973.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727817295815,0.3608,60980.0,60973.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817296121,0.3608,60980.0,60973.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817296512,0.3608,60980.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817296715,0.39099106,60980.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817297114,0.39099106,60980.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817297820,0.39099106,60980.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817298714,0.39099106,60980.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817298715,0.39299106,60980.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817299516,0.39299106,60980.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817300920,0.03219106,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817301220,0.03219106,60980.0,60979.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1727817301614,0.03219106,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817302017,0.03119106,60980.0,60979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817302226,0.03119106,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817303324,1.12315106,60980.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817303630,0.19,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817303819,0.1302,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817304030,0.1302,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817304031,0.6222,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817304220,0.19,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817304422,0.19,60968.0,60960.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727817304631,0.19,60963.0,60960.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727817304827,0.1381,60962.0,60960.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727817306327,0.16188351,60962.0,60960.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727817307535,0.5508,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817307724,0.5590239,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817308223,0.5590239,60961.0,60954.0,0.3378568]
["bitfinex-derivatives","BTCF0:USTF0",1727817308224,0.19,60957.0,60954.0,0.3378568]
["bitfinex-derivatives","BTCF0:USTF0",1727817308428,0.4979,60956.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817308634,0.4979,60956.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817308818,0.4979,60956.0,60941.0,0.36326139]
["bitfinex-derivatives","BTCF0:USTF0",1727817308819,0.1371,60956.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817309022,0.19,60956.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817309219,0.99006,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817309625,0.00140001,60956.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817309927,0.0082239,60961.0,60954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727817310120,0.16188351,60962.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817310320,0.19,60959.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817310524,0.19,60959.0,60954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817311323,0.19,60959.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817312027,0.16990169,60962.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817312237,0.3608,60961.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817312625,0.3608,60961.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817312827,0.3608,60961.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817313229,0.3608,60961.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817313534,0.3608,60961.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817313845,0.19,60959.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817314140,0.19,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817314525,0.19,60955.0,60954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817314726,0.19,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817315333,0.19,60955.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817315529,0.19,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817315934,0.19,60955.0,60954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817316132,0.19,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817316932,0.19,60955.0,60954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817317830,0.19,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817318525,0.2143121,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817319130,0.2143121,60955.0,60941.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727817319344,0.19,60942.0,60941.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727817320126,0.19,60942.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817320441,0.3608,60940.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817321142,0.3498,60940.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817321734,0.3358,60940.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817322338,0.3273,60941.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817322935,0.3273,60941.0,60932.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817323138,0.3273,60941.0,60932.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727817323139,0.001,60940.0,60932.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727817323546,0.19,60937.0,60932.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727817323738,0.19,60937.0,60932.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817323939,0.19,60937.0,60932.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727817324135,0.19,60933.0,60932.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727817324334,0.3608,60940.0,60932.0,0.00463708]
["bitfinex-derivatives","BTCF0:USTF0",1727817324647,0.5508,60933.0,60920.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727817324947,0.2699,60932.0,60920.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727817325142,0.19,60922.0,60920.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727817325331,0.1334,60921.0,60920.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727817325532,0.1304,60921.0,60920.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727817326153,0.1304,60921.0,60920.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727817327250,0.4912,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727817327440,1.00797164,60921.0,60913.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1727817327641,0.19,60914.0,60913.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1727817327943,0.185,60914.0,60913.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1727817329151,0.186,60914.0,60913.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1727817329362,0.001,60914.0,60913.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1727817329540,0.002,60914.0,60913.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1727817330445,0.002,60914.0,60913.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1727817331144,0.8207,60932.0,60913.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1727817331145,0.3608,60940.0,60913.0,1.455782]
["bitfinex-derivatives","BTCF0:USTF0",1727817331343,0.19,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817331640,0.19,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817331839,0.19,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817332345,0.00825102,60934.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817332550,0.19,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817333955,0.197,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817334944,0.207,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817335541,0.23127799,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817335748,0.22627799,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817336552,0.22827799,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817336750,0.22827799,60930.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817337353,0.19,60926.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817338749,0.19,60926.0,60919.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727817339251,0.197,60926.0,60919.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727817339853,0.197,60926.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817342160,0.192,60926.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817342643,0.002,60926.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817342959,0.005,60926.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817348757,0.02427799,60930.0,60923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817348959,0.19,60945.0,60929.0,0.632883]
["bitfinex-derivatives","BTCF0:USTF0",1727817348960,0.09856275,60943.0,60929.0,0.632883]
["bitfinex-derivatives","BTCF0:USTF0",1727817349156,0.28856275,60945.0,60930.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1727817349354,0.19,60945.0,60930.0,0.347481]
["bitfinex-derivatives","BTCF0:USTF0",1727817349670,0.02364017,60941.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817349971,0.19822444,60946.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817350554,0.013,60941.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817352058,0.19,60942.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817352854,0.01,60941.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817353062,0.016,60941.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817353453,0.006,60941.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817353853,0.5508,60938.0,60928.0,0.04886068]
["bitfinex-derivatives","BTCF0:USTF0",1727817354069,0.5508,60938.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817354070,0.19,60931.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817354262,0.19,60933.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817355858,0.193,60933.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817356472,0.19,60929.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817356970,0.19,60929.0,60927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817357464,0.19,60929.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817357866,0.3608,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817358260,0.3608,60928.0,60915.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1727817358470,0.19,60920.0,60915.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1727817359063,0.3608,60924.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817359064,0.19,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817359963,0.19,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817361363,0.191,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817361572,0.001,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817362168,0.001,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817362366,0.001,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817362367,0.002,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817362673,0.02519878,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817362870,0.192,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817363364,0.002,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817363880,0.002,60916.0,60915.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1727817364272,0.002,60916.0,60915.0,1.537382]
["bitfinex-derivatives","BTCF0:USTF0",1727817366484,0.09856275,60938.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817366671,0.09856275,60940.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817366877,0.09856275,60941.0,60933.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727817367073,0.3398553,60945.0,60933.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727817367074,0.02661122,60940.0,60933.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727817367271,0.09856275,60942.0,60933.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727817367272,0.02661122,60939.0,60933.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727817367478,0.09856275,60944.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817367687,0.1498553,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817367688,0.001,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817368569,0.19,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817369271,0.023,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817370578,0.04461232,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817370774,0.02161232,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817370979,0.19,60939.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817371378,0.012,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817371680,0.019,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817372178,0.012,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817374384,0.019,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817375583,0.04560919,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817377176,0.04560924,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817377487,0.09856275,60949.0,60938.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1727817377678,0.13082232,60965.0,60937.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727817377679,0.09856275,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817377881,0.02660319,60952.0,60949.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727817378082,0.0423403,60950.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817378578,0.013,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817378781,0.21194393,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817379086,0.24628439,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817379476,0.21194393,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817379686,0.21194393,60949.0,60948.0,0.33752901]
["bitfinex-derivatives","BTCF0:USTF0",1727817380093,0.19894393,60949.0,60948.0,0.33752901]
["bitfinex-derivatives","BTCF0:USTF0",1727817380472,0.55974393,60949.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817380679,0.2323403,60938.0,60935.0,0.00246147]
["bitfinex-derivatives","BTCF0:USTF0",1727817380877,0.0266081,60937.0,60935.0,0.00246147]
["bitfinex-derivatives","BTCF0:USTF0",1727817381282,0.09805738,60939.0,60935.0,0.00246147]
["bitfinex-derivatives","BTCF0:USTF0",1727817381283,0.0423403,60936.0,60935.0,0.00246147]
["bitfinex-derivatives","BTCF0:USTF0",1727817381681,0.2323403,60936.0,60935.0,0.00246147]
["bitfinex-derivatives","BTCF0:USTF0",1727817381879,0.2323403,60936.0,60935.0,0.00446147]
["bitfinex-derivatives","BTCF0:USTF0",1727817382179,0.0423403,60936.0,60935.0,0.00946147]
["bitfinex-derivatives","BTCF0:USTF0",1727817383092,0.06366543,60936.0,60935.0,0.00946147]
["bitfinex-derivatives","BTCF0:USTF0",1727817383286,0.06366543,60936.0,60935.0,0.00746147]
["bitfinex-derivatives","BTCF0:USTF0",1727817383484,0.06466543,60936.0,60935.0,0.28153647]
["bitfinex-derivatives","BTCF0:USTF0",1727817383783,0.3608,60944.0,60939.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727817383784,0.02167816,60944.0,60939.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727817383989,0.49220001,60949.0,60939.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727817384187,0.02087154,60949.0,60943.0,0.442864]
["bitfinex-derivatives","BTCF0:USTF0",1727817384382,0.19,60951.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817384585,0.36885771,60956.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817384586,0.19,60947.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817384787,0.19,60947.0,60936.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1727817385093,0.1369,60948.0,60935.0,0.36526147]
["bitfinex-derivatives","BTCF0:USTF0",1727817385094,0.19,60939.0,60935.0,0.36526147]
["bitfinex-derivatives","BTCF0:USTF0",1727817386084,0.19,60939.0,60935.0,0.00446147]
["bitfinex-derivatives","BTCF0:USTF0",1727817386280,0.19,60939.0,60922.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727817386281,0.3608,60936.0,60918.0,0.04912805]
["bitfinex-derivatives","BTCF0:USTF0",1727817386488,0.3608,60936.0,60920.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727817386489,0.19,60926.0,60920.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727817386685,0.19,60926.0,60916.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1727817386996,0.19,60926.0,60918.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727817387191,0.19,60926.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817387894,0.001,60926.0,60921.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1727817388399,0.001,60926.0,60921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817388400,0.002,60926.0,60921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817388697,0.002,60926.0,60921.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727817388889,0.21324406,60926.0,60921.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727817389494,0.19,60922.0,60921.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727817390598,0.191,60922.0,60921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817390900,0.002,60922.0,60921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727817391102,0.002,60922.0,60921.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727817391400,0.002,60922.0,60921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727817392295,0.002,60922.0,60921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817392296,0.282,60922.0,60921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727817393385,0.282,60922.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817393386,0.28,60914.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817393702,0.6308,60914.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817394794,0.6318,60914.0,60913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727817395206,0.6318,60914.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817395499,0.3608,60909.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817395688,0.3608,60909.0,60908.0,0.362111]
["bitfinex-derivatives","BTCF0:USTF0",1727817395896,0.3608,60909.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817396098,0.001,60914.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817396401,0.02286385,60914.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817396601,0.001,60914.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817397095,0.001,60909.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817397586,0.001,60909.0,60908.0,1.454671]
["bitfinex-derivatives","BTCF0:USTF0",1727817397792,0.38273664,60920.0,60915.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727817397793,0.02193664,60920.0,60915.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727817397988,0.36220001,60929.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817398198,0.3608,60929.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817398594,0.38268954,60929.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817400094,0.38368954,60929.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817400292,0.38468954,60929.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817400802,0.3608,60922.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817401299,0.0082789,60924.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817401300,0.3608,60923.0,60916.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727817401503,0.28,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817401707,0.28,60915.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817401998,0.3608,60916.0,60913.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727817402692,0.3608,60916.0,60908.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1727817403093,0.3618,60916.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817403296,0.001,60916.0,60911.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727817403788,0.001,60916.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817403992,0.003,60916.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817404299,0.003,60916.0,60911.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727817404688,0.02328215,60916.0,60911.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727817404894,0.003,60916.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817405900,0.001,60916.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817406104,0.002,60916.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817406301,0.002,60916.0,60915.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727817407205,0.001,60916.0,60915.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727817407603,0.002,60916.0,60915.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727817409716,0.02148208,60923.0,60922.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727817410007,0.3608,60938.0,60929.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727817410195,0.3608,60938.0,60930.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1727817411104,0.3688,60938.0,60930.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1727817411311,0.39032929,60938.0,60930.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1727817412105,0.39032929,60938.0,60931.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727817412304,0.39032929,60938.0,60930.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1727817412607,0.38932929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817412794,0.39532929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817413202,0.39632929,60938.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817414297,0.39532929,60938.0,60930.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1727817414613,0.39532929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817414811,0.03452929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817415006,0.03552929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817415707,0.02752929,60938.0,60930.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1727817416006,0.03552929,60938.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817416408,0.03552929,60938.0,60930.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1727817416712,0.03552929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817417916,0.03652929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817418711,0.03552929,60938.0,60930.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727817420818,0.03552929,60938.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817420819,0.19,60932.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817421313,0.2697,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817422007,1.72286,60931.0,60912.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1727817422206,0.19,60919.0,60912.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1727817422410,0.19,60919.0,60912.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1727817423015,0.19,60915.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817423221,0.19,60915.0,60912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727817423811,0.1387,60914.0,60912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727817424007,0.1387,60914.0,60912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727817424417,0.1387,60914.0,60898.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817424418,0.3608,60913.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817424716,0.19,60903.0,60898.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727817425018,0.19,60903.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817425521,0.184,60903.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817426022,0.186,60903.0,60902.0,0.00846278]
["bitfinex-derivatives","BTCF0:USTF0",1727817427213,0.5468,60903.0,60902.0,0.00846278]
["bitfinex-derivatives","BTCF0:USTF0",1727817427815,1.6394,60903.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817428006,1.6394,60903.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817428007,0.19,60896.0,60882.0,0.08460914]
["bitfinex-derivatives","BTCF0:USTF0",1727817428207,0.3608,60898.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817428208,0.19,60886.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817428818,0.3608,60891.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817429317,0.001,60886.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817429810,0.00816201,60888.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817430006,0.38888689,60891.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817430614,0.3969881,60891.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817430819,0.19,60888.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817431514,0.001,60886.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817432325,0.192,60888.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817432819,0.001,60886.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817433119,0.002,60886.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817433620,0.19,60884.0,60882.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727817433822,0.19,60884.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817434015,0.19,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817434415,0.19,60880.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817435022,0.1303,60879.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817435824,0.1303,60879.0,60870.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727817436420,0.19,60875.0,60870.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727817436827,0.1313,60879.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727817437619,0.1323,60879.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727817438226,0.1313,60879.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727817438523,0.1323,60879.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727817438715,0.1323,60879.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727817438922,0.001,60879.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727817439119,0.001,60879.0,60870.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727817439120,0.002,60879.0,60870.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727817439322,0.002,60879.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817439828,0.002,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817440016,0.002,60879.0,60873.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727817440223,0.002,60879.0,60876.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727817440424,0.002,60879.0,60877.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727817440724,0.002,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817440725,0.002,60879.0,60874.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1727817441522,0.001,60879.0,60874.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1727817441824,0.002,60879.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727817442525,0.19,60878.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817442728,0.19,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817443237,0.2638,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817443422,0.1292,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817443621,0.002,60879.0,60870.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727817444424,0.192,60879.0,60870.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727817444632,0.192,60879.0,60870.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727817445033,0.191,60879.0,60870.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727817445227,0.192,60879.0,60867.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727817445442,0.19,60875.0,60867.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727817445627,0.5508,60875.0,60867.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727817445834,0.19,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817447833,0.191,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817448139,0.3608,60867.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817448336,0.19,60864.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817449335,0.191,60864.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817450131,0.191,60864.0,60860.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727817450132,0.001,60864.0,60860.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727817450348,0.002,60864.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817450541,0.002,60864.0,60863.0,0.27463652]
["bitfinex-derivatives","BTCF0:USTF0",1727817451049,0.02657017,60868.0,60863.0,0.55326452]
["bitfinex-derivatives","BTCF0:USTF0",1727817451234,0.5508,60880.0,60869.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727817451439,0.5508,60880.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727817451930,0.5508,60880.0,60869.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1727817452139,0.19,60880.0,60869.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1727817452335,0.19,60880.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727817452550,0.21648816,60880.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727817452935,0.21648816,60880.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727817453144,0.21648816,60880.0,60869.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1727817453145,0.02648816,60880.0,60877.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727817453341,0.3608,60888.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817453546,0.3608,60888.0,60881.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727817455233,0.3608,60888.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817455439,0.39176495,60888.0,60878.0,0.17562805]
["bitfinex-derivatives","BTCF0:USTF0",1727817455842,0.39176495,60888.0,60879.0,0.04912805]
["bitfinex-derivatives","BTCF0:USTF0",1727817456048,0.39176495,60888.0,60878.0,0.17562805]
["bitfinex-derivatives","BTCF0:USTF0",1727817456254,0.39176495,60888.0,60880.0,0.04912805]
["bitfinex-derivatives","BTCF0:USTF0",1727817456447,0.03096495,60888.0,60884.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727817456649,0.03196495,60888.0,60886.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727817457040,0.03196495,60888.0,60887.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727817457239,0.03196495,60888.0,60887.0,0.13126705]
["bitfinex-derivatives","BTCF0:USTF0",1727817457440,0.03096495,60888.0,60887.0,0.13126705]
["bitfinex-derivatives","BTCF0:USTF0",1727817457735,0.02996495,60888.0,60887.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727817458141,0.03196495,60888.0,60887.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727817458742,0.03196495,60888.0,60887.0,0.13126729]
["bitfinex-derivatives","BTCF0:USTF0",1727817459046,0.03196495,60888.0,60885.0,0.06550407]
["bitfinex-derivatives","BTCF0:USTF0",1727817459349,0.03196495,60888.0,60887.0,0.04912792]
["bitfinex-derivatives","BTCF0:USTF0",1727817459546,0.03196495,60888.0,60886.0,0.04912792]
["bitfinex-derivatives","BTCF0:USTF0",1727817459745,0.005,60888.0,60887.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727817459950,0.3608,60904.0,60887.0,0.60617105]
["bitfinex-derivatives","BTCF0:USTF0",1727817460246,0.28,60913.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727817460552,0.1375,60915.0,60903.0,0.68991194]
["bitfinex-derivatives","BTCF0:USTF0",1727817460737,0.28,60918.0,60906.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817461147,0.28,60918.0,60907.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817461345,0.28,60913.0,60904.0,0.44311194]
["bitfinex-derivatives","BTCF0:USTF0",1727817461539,0.28,60908.0,60905.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817461747,0.28,60908.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817462352,0.28,60913.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817462551,0.3608,60911.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817462754,0.1299,60912.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817462945,0.28,60908.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817463144,0.28,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817465056,0.28,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817465258,0.88,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817465460,1.3726,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817465762,0.7726,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817466465,0.7726,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817466466,1.1334,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817466656,0.6408,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817468962,0.6408,60904.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817469162,0.28,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817470569,0.281,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817471354,0.002,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817471959,0.02829805,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817472164,0.002,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817472671,0.002,60896.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817472672,0.28,60895.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817472865,0.3628,60896.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817472866,0.002,60896.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817474166,0.002,60896.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817474469,0.001,60895.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817477065,0.002,60895.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817478762,0.19,60894.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817478962,0.1233,60893.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817479477,0.13149417,60893.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817479668,0.24889417,60893.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817479863,0.3608,60892.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817480174,0.3608,60892.0,60891.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817482071,0.001,60893.0,60891.0,0.3630468]
["bitfinex-derivatives","BTCF0:USTF0",1727817482274,0.3608,60906.0,60891.0,1.1043268]
["bitfinex-derivatives","BTCF0:USTF0",1727817482473,0.1231,60909.0,60900.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1727817483174,0.1231,60909.0,60904.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817484261,0.1241,60909.0,60906.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817485173,0.1241,60909.0,60907.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817485369,0.1271,60909.0,60907.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817485770,0.1261,60909.0,60907.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817485974,0.1261,60909.0,60908.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727817485975,0.003,60909.0,60908.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727817486368,0.02731281,60912.0,60911.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727817486570,0.001,60909.0,60908.0,0.0851978]
["bitfinex-derivatives","BTCF0:USTF0",1727817486769,0.001,60909.0,60908.0,0.0843578]
["bitfinex-derivatives","BTCF0:USTF0",1727817487173,0.001,60909.0,60908.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817487380,0.002,60909.0,60908.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817487974,0.007,60909.0,60908.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817488470,0.002,60909.0,60908.0,0.0022468]
["bitfinex-derivatives","BTCF0:USTF0",1727817488672,0.002,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817488972,0.001,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817489772,0.02738382,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817489979,0.001,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817492881,0.02802014,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817493081,0.001,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817494373,0.191,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817494673,0.02761062,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817495978,0.38841062,60909.0,60908.0,0.0042468]
["bitfinex-derivatives","BTCF0:USTF0",1727817496570,0.88097062,60909.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817496772,0.19,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817497179,0.19,60895.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817497180,0.5508,60895.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817497480,0.19,60891.0,60890.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727817498184,0.19,60891.0,60890.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1727817498678,0.191,60891.0,60890.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1727817498891,0.192,60891.0,60890.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1727817500481,0.21913525,60891.0,60890.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1727817502777,0.02913525,60891.0,60890.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1727817506779,0.21913525,60891.0,60890.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1727817507095,0.21913525,60891.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817507395,0.19,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817508682,0.001,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817509183,0.001,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817509486,0.001,60885.0,60884.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727817510288,0.02813525,60891.0,60885.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727817510289,0.02713525,60891.0,60885.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727817510590,0.19,60897.0,60886.0,0.676041]
["bitfinex-derivatives","BTCF0:USTF0",1727817511486,0.001,60891.0,60886.0,0.676041]
["bitfinex-derivatives","BTCF0:USTF0",1727817511689,0.002,60891.0,60886.0,0.676041]
["bitfinex-derivatives","BTCF0:USTF0",1727817512083,0.09816517,60911.0,60896.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727817512281,0.3608,60914.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817512485,0.3608,60914.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817512486,0.38780591,60909.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817512680,0.38780591,60909.0,60901.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727817512888,0.38780591,60909.0,60902.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727817513382,0.38780591,60909.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727817513783,0.39080591,60909.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727817513988,0.03000591,60909.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727817514191,0.03100591,60909.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727817514397,0.03000591,60909.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727817514786,0.02900591,60909.0,60903.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727817515196,0.02900591,60909.0,60906.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727817515593,0.02900591,60909.0,60902.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1727817515790,0.02900591,60909.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817516189,0.02900591,60909.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727817517188,0.03000591,60909.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727817517791,0.02800591,60909.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727817517993,0.02700591,60909.0,60904.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1727817518183,0.19,60911.0,60904.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1727817518384,0.19,60907.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817518699,0.19,60905.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817519903,0.19,60905.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727817520389,0.3877895,60913.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727817520584,0.19,60912.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727817520894,0.19,60912.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817521490,0.5508,60908.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817521691,0.19,60905.0,60889.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1727817521890,0.19,60894.0,60889.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1727817522895,0.19,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817523091,0.19,60894.0,60890.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727817523293,0.191,60894.0,60890.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727817523801,0.192,60894.0,60890.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727817524290,0.192,60894.0,60890.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1727817524498,0.192,60894.0,60890.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1727817526795,0.1231,60904.0,60893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817527001,0.3608,60914.0,60910.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727817527002,0.09816517,60914.0,60910.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727817527202,0.09816517,60915.0,60914.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727817527401,0.1206,60931.0,60920.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727817527402,0.3608,60924.0,60920.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727817527603,0.3608,60924.0,60921.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727817527902,0.00144,60936.0,60922.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1727817528111,0.11446953,60946.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817528112,0.13082232,60945.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817528297,0.14318981,60946.0,60934.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727817528601,0.28,60936.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817529194,0.3608,60942.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817529503,0.3608,60942.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817530002,0.009,60936.0,60930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817530198,0.015,60936.0,60930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817530504,0.006,60936.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817530699,0.006,60936.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817530892,0.3698,60942.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817530893,0.009,60942.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817531096,0.009,60942.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817531097,0.019,60942.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817531301,0.019,60942.0,60936.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727817531506,0.019,60942.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817531805,0.019,60942.0,60935.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727817531992,0.01,60942.0,60935.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727817532190,0.001,60936.0,60935.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727817532592,0.14318981,60946.0,60935.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727817532905,0.001,60942.0,60935.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727817533104,0.001,60942.0,60937.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727817533304,0.28,60947.0,60937.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727817534297,0.28,60947.0,60938.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727817534600,0.30661971,60947.0,60938.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727817535195,0.02661971,60947.0,60942.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727817535396,0.11554,60949.0,60943.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727817535597,0.1141,60949.0,60943.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727817536510,0.1141,60949.0,60943.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727817537009,0.1141,60949.0,60943.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727817537513,0.14121799,60949.0,60943.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727817540500,0.28,60944.0,60943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817541697,0.28,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817541903,0.28,60944.0,60943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817542107,0.28,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817542108,0.6408,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817542407,0.28,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817543210,0.28,60936.0,60930.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727817543405,0.6408,60931.0,60930.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727817544606,0.6408,60931.0,60930.0,0.003503]
["bitfinex-derivatives","BTCF0:USTF0",1727817544807,0.6408,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817545112,0.6408,60931.0,60919.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727817545113,1.13316,60931.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817545411,0.28,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817545717,0.276,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817546407,0.276,60919.0,60912.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817546607,0.28,60914.0,60912.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817546909,0.28,60914.0,60912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727817547709,0.1197,60913.0,60912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727817548414,0.1197,60913.0,60912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727817548615,1.88038745,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817548912,1.88038745,60913.0,60896.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727817548913,0.49252,60912.0,60896.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727817549114,1.39286745,60913.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817549115,0.3608,60906.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727817550108,0.39756746,60913.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817550313,0.39616745,60913.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817550509,0.39116745,60913.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817550732,0.03036745,60913.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727817551022,0.03036745,60913.0,60906.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727817551023,0.3608,60912.0,60906.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727817551205,0.3608,60918.0,60907.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727817551615,0.004,60913.0,60907.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727817552422,0.004,60913.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817552614,0.28,60910.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817553225,0.3608,60907.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817553422,0.28,60910.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817553619,0.19,60907.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817554018,0.3608,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817554319,0.3608,60906.0,60900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727817554713,0.3608,60906.0,60900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727817555118,0.475,60906.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817555322,0.475,60906.0,60900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817555619,0.1142,60906.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817556818,0.02702186,60907.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817557023,0.28,60909.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817557615,0.119,60912.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817557817,0.14637522,60912.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817558214,0.14637522,60912.0,60900.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1727817558818,0.14637522,60912.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817559211,0.28,60904.0,60900.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1727817559411,0.28,60904.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817559412,0.3608,60901.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817559815,0.3608,60901.0,60889.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1727817560023,0.3608,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727817560323,0.3608,60901.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817560512,0.276,60896.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817560710,0.276,60896.0,60889.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727817561121,0.276,60896.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817561319,0.273,60896.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817561520,0.3608,60901.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817561521,0.38772547,60901.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817561723,0.38772547,60901.0,60897.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727817561925,0.38772547,60901.0,60900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817563515,0.38772547,60901.0,60894.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727817563516,0.38772547,60901.0,60897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817563720,0.38872547,60901.0,60897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727817563925,0.38872547,60901.0,60897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817564112,0.38872547,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817564317,0.38772547,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817564512,0.38772547,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727817565322,0.38772547,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817565524,0.02692547,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817565824,0.28,60906.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817566618,0.3608,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817567019,0.3608,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817568530,0.28,60902.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817569220,0.3608,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817569530,0.3608,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817570233,0.3608,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817570432,0.3608,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817575431,0.1124,60906.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817575635,0.14078726,60907.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727817575834,0.14078726,60907.0,60900.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1727817576429,0.14078726,60907.0,60900.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1727817576634,0.14078726,60907.0,60900.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1727817578028,0.14078726,60907.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817578223,0.19,60903.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817578436,0.3608,60902.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817578638,0.19,60903.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817579335,0.3608,60901.0,60900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817579536,0.3608,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817579725,0.3608,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817580334,0.3608,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727817580540,0.3608,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817581823,1.0434,60901.0,60892.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817582024,0.3608,60893.0,60887.0,0.0024635]
["bitfinex-derivatives","BTCF0:USTF0",1727817582224,0.19,60890.0,60887.0,0.0024635]
["bitfinex-derivatives","BTCF0:USTF0",1727817582729,0.19,60890.0,60881.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817582730,0.3608,60888.0,60881.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817582926,0.3488,60882.0,60878.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817583236,0.3488,60882.0,60871.0,0.08431716]
["bitfinex-derivatives","BTCF0:USTF0",1727817583237,0.19,60879.0,60874.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817583428,0.19,60875.0,60873.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817583627,0.3488,60882.0,60873.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817583834,0.19,60875.0,60873.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817584037,0.3498,60882.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727817584235,0.19,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727817584429,0.19,60879.0,60871.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1727817584630,0.49416001,60881.0,60871.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1727817584631,0.19,60872.0,60871.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1727817584832,0.19,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817584833,0.3608,60876.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817585031,0.3608,60876.0,60855.0,0.08185324]
["bitfinex-derivatives","BTCF0:USTF0",1727817585032,0.5508,60871.0,60864.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817585235,0.5508,60866.0,60860.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817585535,0.5508,60866.0,60860.0,0.13128694]
["bitfinex-derivatives","BTCF0:USTF0",1727817586232,0.5508,60866.0,60860.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727817586739,0.5518,60866.0,60860.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727817586934,0.5528,60866.0,60860.0,0.13128694]
["bitfinex-derivatives","BTCF0:USTF0",1727817587137,0.5528,60866.0,60859.0,0.16161194]
["bitfinex-derivatives","BTCF0:USTF0",1727817587338,0.5528,60866.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817587339,0.5528,60866.0,60857.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817587543,0.19,60859.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817588442,0.38927835,60866.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817588633,0.57927835,60866.0,60856.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1727817589838,0.57827835,60866.0,60856.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1727817590038,0.57927835,60866.0,60856.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1727817591034,0.57927835,60866.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817592141,0.57927835,60866.0,60856.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1727817593046,0.38927835,60866.0,60858.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727817594143,0.38827835,60866.0,60858.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727817594348,0.38927835,60866.0,60858.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727817596251,0.38827835,60866.0,60858.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727817596440,0.38927835,60866.0,60858.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727817597844,0.38927835,60866.0,60859.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727817599142,0.38827835,60866.0,60859.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727817599443,0.02847835,60866.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817599647,0.02847835,60866.0,60865.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727817599951,0.02847835,60866.0,60865.0,0.575049]
["bitfinex-derivatives","BTCF0:USTF0",1727817600151,0.02847835,60866.0,60865.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727817600341,0.02847835,60866.0,60865.0,0.683649]
["bitfinex-derivatives","BTCF0:USTF0",1727817600850,0.02847835,60866.0,60865.0,0.797249]
["bitfinex-derivatives","BTCF0:USTF0",1727817601944,0.02747835,60866.0,60865.0,0.304369]
["bitfinex-derivatives","BTCF0:USTF0",1727817602148,0.02947835,60866.0,60865.0,0.304369]
["bitfinex-derivatives","BTCF0:USTF0",1727817602838,0.02847835,60866.0,60865.0,0.304369]
["bitfinex-derivatives","BTCF0:USTF0",1727817605255,0.02847835,60866.0,60865.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1727817610648,0.02847835,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817612151,0.02747835,60866.0,60861.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1727817612350,0.02847835,60866.0,60861.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1727817612746,0.02847835,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817613661,0.02847835,60866.0,60861.0,0.40991194]
["bitfinex-derivatives","BTCF0:USTF0",1727817614051,0.02847835,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817615359,0.02847835,60866.0,60861.0,0.40991194]
["bitfinex-derivatives","BTCF0:USTF0",1727817615951,0.02847835,60866.0,60861.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817616447,0.02847835,60866.0,60860.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817618960,0.02847835,60866.0,60861.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817619364,0.02847835,60866.0,60860.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817619653,0.38927835,60866.0,60860.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817620057,0.19,60862.0,60860.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817620257,0.19,60862.0,60859.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817620457,0.2217,60861.0,60859.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817620763,0.2217,60861.0,60860.0,0.04911194]
["bitfinex-derivatives","BTCF0:USTF0",1727817621063,1.31462,60861.0,60853.0,0.06548259]
["bitfinex-derivatives","BTCF0:USTF0",1727817621361,1.31462,60861.0,60851.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727817621362,0.3608,60856.0,60851.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727817621551,0.19,60852.0,60851.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727817622663,0.191,60852.0,60851.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727817623362,0.191,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817623559,0.11,60851.0,60842.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727817623753,0.11,60851.0,60846.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727817623961,0.11,60851.0,60842.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727817624152,0.11,60851.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727817625363,0.11,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817625757,0.112,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817625962,0.112,60851.0,60842.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727817626363,0.112,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817627967,0.112,60851.0,60842.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727817632260,0.002,60851.0,60849.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1727817632460,0.19,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817633287,0.19,60850.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817633472,0.19,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817633671,0.19,60843.0,60837.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727817633863,0.19,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817634065,0.19,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817635871,0.191,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817636063,0.192,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817637061,0.21877668,60838.0,60829.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727817637265,0.19,60830.0,60829.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727817637876,0.19812828,60830.0,60829.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727817638066,0.19812828,60830.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817638067,1.29132828,60830.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817638270,0.19,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817638573,0.19,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817639771,0.57828464,60818.0,60809.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1727817639973,0.19,60813.0,60809.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1727817640793,0.19,60810.0,60809.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1727817640984,0.19,60810.0,60809.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1727817642179,0.191,60810.0,60809.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1727817642682,0.191,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817642874,0.21796773,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817645475,0.21696773,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817645675,0.21796773,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817647083,0.21796773,60810.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817647784,0.21796773,60810.0,60807.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727817648481,0.02796773,60810.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817649172,0.21796773,60810.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817653784,0.21796773,60810.0,60806.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1727817654390,0.19,60809.0,60806.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1727817654689,0.19,60809.0,60804.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727817654983,0.19,60805.0,60803.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1727817657173,0.191,60805.0,60803.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1727817657884,0.5518,60805.0,60803.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1727817658085,0.0961,60804.0,60791.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727817658280,0.19,60795.0,60791.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727817659392,0.19,60795.0,60788.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727817660380,0.19,60795.0,60788.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727817660585,0.3608,60797.0,60788.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727817660586,0.19,60789.0,60788.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727817660794,0.19,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817661588,0.19,60789.0,60788.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727817663282,0.19,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817663588,0.001,60789.0,60788.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727817664380,0.19,60807.0,60788.0,1.45432]
["bitfinex-derivatives","BTCF0:USTF0",1727817664587,0.5508,60812.0,60804.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727817664781,0.19,60807.0,60804.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727817664983,0.19,60807.0,60806.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727817665592,0.19,60811.0,60806.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727817666983,0.194,60811.0,60806.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727817668089,0.29,60811.0,60806.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727817668281,0.29,60811.0,60801.0,0.42628259]
["bitfinex-derivatives","BTCF0:USTF0",1727817668481,0.29,60811.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817668695,0.19,60808.0,60803.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727817669278,0.19,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817670091,0.19,60808.0,60801.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1727817670295,0.19,60804.0,60801.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1727817670593,0.19,60804.0,60801.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727817672691,0.19,60804.0,60798.0,0.06548259]
["bitfinex-derivatives","BTCF0:USTF0",1727817672994,0.1887,60811.0,60788.0,0.45899966]
["bitfinex-derivatives","BTCF0:USTF0",1727817672995,0.19,60800.0,60794.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727817673385,0.19,60800.0,60793.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727817673690,0.19,60795.0,60793.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727817674088,0.19,60795.0,60790.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727817674687,0.0942,60794.0,60790.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727817675689,0.0942,60794.0,60788.0,0.42628259]
["bitfinex-derivatives","BTCF0:USTF0",1727817675997,0.0942,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817676286,0.0942,60794.0,60789.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727817676484,0.19,60791.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817679090,0.21774008,60791.0,60784.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727817679287,0.19,60786.0,60778.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1727817679488,0.19,60779.0,60778.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1727817680607,0.191,60779.0,60778.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1727817682694,0.191,60779.0,60778.0,0.36326727]
["bitfinex-derivatives","BTCF0:USTF0",1727817683099,0.21792962,60779.0,60778.0,0.36326727]
["bitfinex-derivatives","BTCF0:USTF0",1727817683501,0.21792962,60779.0,60778.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1727817685289,0.02792962,60779.0,60778.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1727817692411,0.02792962,60779.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817692412,0.02792962,60779.0,60772.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727817692616,0.5508,60777.0,60772.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727817693611,0.19,60777.0,60772.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727817693809,0.191,60777.0,60772.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727817695908,0.191,60777.0,60770.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727817696109,0.191,60777.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817696916,0.191,60777.0,60771.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727817697717,0.191,60777.0,60772.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727817700210,0.191,60777.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817702122,0.191,60777.0,60769.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727817702312,0.191,60777.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817702612,0.191,60777.0,60772.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727817704506,0.001,60777.0,60772.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727817704710,0.001,60777.0,60774.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727817704910,0.001,60777.0,60774.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727817705922,0.001,60777.0,60775.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727817706123,0.3608,60789.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817706316,0.3608,60789.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817706512,0.3608,60794.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817706720,0.38772089,60794.0,60786.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727817707018,0.38772089,60794.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817707019,0.38772089,60794.0,60787.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727817707416,0.001,60789.0,60787.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727817708321,0.001,60789.0,60788.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727817708919,0.3608,60803.0,60788.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727817708920,0.09767455,60806.0,60797.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727817709122,0.3608,60807.0,60800.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727817709311,0.2749,60808.0,60800.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727817709715,0.19,60803.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817710318,0.19,60803.0,60795.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1727817710715,0.19,60803.0,60800.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727817711119,0.30328709,60808.0,60795.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1727817711316,0.30328709,60808.0,60802.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727817712828,0.30328709,60808.0,60803.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727817713028,0.30128709,60808.0,60803.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727817713524,0.30528709,60808.0,60803.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727817714026,0.30128709,60808.0,60803.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727817714228,0.30828709,60808.0,60803.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727817717020,0.30828709,60808.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817717021,0.5508,60804.0,60794.0,0.38763303]
["bitfinex-derivatives","BTCF0:USTF0",1727817717217,0.19,60796.0,60794.0,0.02683303]
["bitfinex-derivatives","BTCF0:USTF0",1727817717634,0.088,60795.0,60794.0,0.02683303]
["bitfinex-derivatives","BTCF0:USTF0",1727817717926,0.088,60795.0,60789.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1727817718431,0.088,60795.0,60790.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727817719121,0.089,60795.0,60790.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727817720127,0.1762,60795.0,60790.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727817721433,0.20270918,60795.0,60790.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727817722328,0.0853,60794.0,60787.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1727817724636,0.0853,60794.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817724827,0.0863,60794.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817725027,0.0863,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817725536,0.0863,60794.0,60787.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727817726539,0.0863,60794.0,60784.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727817728233,0.19,60791.0,60784.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727817729433,0.19,60791.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817729641,0.191,60791.0,60785.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727817730131,0.001,60791.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817730337,0.001,60791.0,60790.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1727817731039,0.0817,60803.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817731223,0.19,60805.0,60791.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727817731423,0.19,60805.0,60791.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727817731628,0.19,60805.0,60795.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727817731829,0.19,60805.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817733034,0.19,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817735042,0.192,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817735332,0.19,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817735533,0.195,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817736832,0.005,60805.0,60803.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727817737234,0.005,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817737437,0.195,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817738039,0.196,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817738632,0.19,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817738836,0.195,60805.0,60802.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817739628,0.195,60805.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817739836,0.195,60805.0,60803.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817740939,0.19,60805.0,60803.0,0.02212807]
["bitfinex-derivatives","BTCF0:USTF0",1727817741136,0.192,60805.0,60799.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727817741442,0.192,60805.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817741443,0.5508,60800.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817741643,0.19,60791.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817742333,0.19,60791.0,60782.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817742838,0.19,60791.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817743340,0.172,60790.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817743641,0.5508,60786.0,60781.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817743833,0.5508,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817744231,0.19,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817744639,0.19,60780.0,60772.0,0.05124487]
["bitfinex-derivatives","BTCF0:USTF0",1727817744831,0.19,60773.0,60772.0,0.0024679]
["bitfinex-derivatives","BTCF0:USTF0",1727817746141,0.191,60773.0,60772.0,0.0024679]
["bitfinex-derivatives","BTCF0:USTF0",1727817747137,0.21838946,60773.0,60772.0,0.0024679]
["bitfinex-derivatives","BTCF0:USTF0",1727817747535,0.21838946,60773.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817747939,0.21838946,60773.0,60763.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727817748935,0.21838946,60773.0,60758.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817749135,0.21838946,60773.0,60765.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727817750345,0.02838946,60773.0,60770.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727817750840,0.02838946,60773.0,60771.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727817751044,0.02838946,60773.0,60771.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727817751853,0.02838946,60773.0,60772.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727817753351,0.001,60773.0,60772.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727817755756,0.001,60773.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817755958,0.001,60773.0,60769.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1727817756452,0.001,60773.0,60770.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727817757549,0.001,60773.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817757550,0.001,60773.0,60771.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727817758352,0.19,60775.0,60771.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727817758551,0.001,60773.0,60771.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727817758960,0.19,60775.0,60771.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727817759161,0.001,60773.0,60771.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727817760454,0.001,60773.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817761258,0.191,60775.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817761960,0.001,60773.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817762355,0.191,60775.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817764758,0.191,60775.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817766859,0.191,60775.0,60765.0,0.170404]
["bitfinex-derivatives","BTCF0:USTF0",1727817767556,0.19,60771.0,60765.0,0.170404]
["bitfinex-derivatives","BTCF0:USTF0",1727817768566,0.191,60771.0,60765.0,0.170404]
["bitfinex-derivatives","BTCF0:USTF0",1727817771360,0.191,60771.0,60766.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817772367,0.191,60771.0,60767.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817773060,0.21788664,60771.0,60767.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817773260,0.21788664,60771.0,60768.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817774365,0.21788664,60771.0,60770.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817774869,0.21788664,60771.0,60769.0,0.04877697]
["bitfinex-derivatives","BTCF0:USTF0",1727817775062,0.21788664,60771.0,60770.0,0.04893367]
["bitfinex-derivatives","BTCF0:USTF0",1727817775887,0.21788664,60771.0,60769.0,0.04893367]
["bitfinex-derivatives","BTCF0:USTF0",1727817777589,0.02688664,60771.0,60770.0,0.04893367]
["bitfinex-derivatives","BTCF0:USTF0",1727817777775,0.12,60770.0,60766.0,0.14778459]
["bitfinex-derivatives","BTCF0:USTF0",1727817778490,0.12,60770.0,60766.0,0.50858459]
["bitfinex-derivatives","BTCF0:USTF0",1727817778685,0.0873,60769.0,60766.0,0.50858459]
["bitfinex-derivatives","BTCF0:USTF0",1727817780389,0.0883,60769.0,60766.0,0.50858459]
["bitfinex-derivatives","BTCF0:USTF0",1727817780985,0.0883,60769.0,60766.0,0.42628259]
["bitfinex-derivatives","BTCF0:USTF0",1727817781181,0.0883,60769.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817781384,0.12,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817782088,0.12,60767.0,60766.0,0.40973812]
["bitfinex-derivatives","BTCF0:USTF0",1727817782482,0.11495055,60769.0,60766.0,0.40973812]
["bitfinex-derivatives","BTCF0:USTF0",1727817782787,0.12,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817783085,0.121,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817783791,0.12,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817784190,0.121,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817784498,0.001,60767.0,60766.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727817785292,0.001,60767.0,60766.0,0.50858559]
["bitfinex-derivatives","BTCF0:USTF0",1727817786689,0.001,60767.0,60766.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727817787394,0.3608,60776.0,60766.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727817787395,0.09767455,60781.0,60766.0,0.54598891]
["bitfinex-derivatives","BTCF0:USTF0",1727817787694,0.27027455,60789.0,60779.0,0.16889454]
["bitfinex-derivatives","BTCF0:USTF0",1727817787896,0.1726,60789.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817788089,0.1726,60789.0,60784.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727817788285,0.1726,60789.0,60784.0,0.13117254]
["bitfinex-derivatives","BTCF0:USTF0",1727817788494,0.1726,60789.0,60784.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727817789100,0.02664923,60789.0,60788.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727817789289,0.001,60789.0,60788.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727817789486,0.001,60789.0,60788.0,0.272273]
["bitfinex-derivatives","BTCF0:USTF0",1727817789685,0.0826,60797.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817789991,0.0826,60797.0,60795.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1727817790195,0.10884143,60797.0,60795.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1727817790395,0.02624143,60797.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817790695,0.0826,60804.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817790883,0.003,60797.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817793994,0.011,60797.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817794387,0.008,60797.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817794992,0.004,60797.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817795496,0.0826,60804.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817795704,0.004,60797.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727817797092,0.031238,60804.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817797405,0.031238,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817797794,0.027238,60804.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817798005,0.0873,60811.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817798798,0.011,60804.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817800499,0.12546829,60811.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817800897,0.11446829,60811.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817801091,0.011,60804.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817801598,0.12546829,60811.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817802203,0.011,60804.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817803899,0.11446829,60811.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817803900,0.12546829,60811.0,60803.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727817804302,0.11446829,60811.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817804704,0.11446829,60811.0,60804.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1727817804998,0.12546829,60811.0,60805.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727817805205,0.12546829,60811.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817805608,0.12646829,60811.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817807108,0.12746829,60811.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817807607,0.12746829,60811.0,60807.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1727817807808,0.12646829,60811.0,60807.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1727817808307,0.12646829,60811.0,60807.0,0.09525244]
["bitfinex-derivatives","BTCF0:USTF0",1727817808712,0.11446829,60811.0,60807.0,0.09525244]
["bitfinex-derivatives","BTCF0:USTF0",1727817808908,0.12846829,60811.0,60807.0,0.09525244]
["bitfinex-derivatives","BTCF0:USTF0",1727817810211,0.12846829,60811.0,60807.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1727817812411,0.12846829,60811.0,60807.0,0.37380544]
["bitfinex-derivatives","BTCF0:USTF0",1727817814118,0.12846829,60811.0,60808.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727817814312,0.12846829,60811.0,60809.0,0.01300544]
["bitfinex-derivatives","BTCF0:USTF0",1727817814917,0.12846829,60811.0,60809.0,0.09525044]
["bitfinex-derivatives","BTCF0:USTF0",1727817815605,0.12846829,60811.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817816906,0.11446829,60811.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817817119,0.12846829,60811.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817819311,0.04116829,60811.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817819616,0.04116829,60811.0,60810.0,0.16889454]
["bitfinex-derivatives","BTCF0:USTF0",1727817821517,0.04116829,60811.0,60810.0,0.18189998]
["bitfinex-derivatives","BTCF0:USTF0",1727817822421,0.04116829,60811.0,60810.0,0.13300544]
["bitfinex-derivatives","BTCF0:USTF0",1727817825127,0.04116829,60811.0,60810.0,0.49380544]
["bitfinex-derivatives","BTCF0:USTF0",1727817828522,0.00842921,60819.0,60810.0,0.49380544]
["bitfinex-derivatives","BTCF0:USTF0",1727817828523,0.3608,60829.0,60825.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727817828824,0.3608,60839.0,60828.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727817828825,0.0865,60836.0,60828.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727817829024,0.0865,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817829417,0.0845,60840.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817829626,0.0845,60840.0,60839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817829815,0.3608,60842.0,60839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727817831319,0.3748,60842.0,60839.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727817831526,0.014,60842.0,60841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817833835,0.014,60842.0,60841.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817833836,0.012,60842.0,60841.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817835123,0.012,60842.0,60841.0,0.20400544]
["bitfinex-derivatives","BTCF0:USTF0",1727817837628,0.079,60853.0,60841.0,0.20400544]
["bitfinex-derivatives","BTCF0:USTF0",1727817837629,0.3608,60862.0,60841.0,0.28620644]
["bitfinex-derivatives","BTCF0:USTF0",1727817837822,0.3608,60862.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817837823,0.2507,60860.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817838726,0.3875969,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817838935,0.0267969,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817839132,0.2507,60860.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817839820,0.005,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817840630,0.2507,60860.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817840932,0.2557,60860.0,60853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817841128,0.2507,60860.0,60853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817841337,0.004,60854.0,60853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817841636,0.004,60854.0,60853.0,0.273185]
["bitfinex-derivatives","BTCF0:USTF0",1727817841937,0.02719078,60860.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817842133,0.0827,60865.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817842723,0.0827,60865.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817842724,0.0827,60865.0,60864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817842929,0.0827,60865.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817843231,0.0872,60878.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817843232,0.3608,60877.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817843430,0.4434,60877.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817843629,0.0826,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817844441,0.0264325,60878.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817844734,0.3608,60882.0,60878.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727817844938,0.3608,60882.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817845236,0.0826,60887.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817845434,0.0826,60887.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817845831,0.0835,60896.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817846031,0.0826,60895.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817846232,0.0826,60895.0,60893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817847244,0.02718424,60896.0,60893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817847541,0.0837,60903.0,60894.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727817847746,0.0837,60903.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817848545,0.02661908,60904.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817848732,0.3608,60909.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817848933,0.3608,60909.0,60907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817849533,0.38757175,60909.0,60907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817849740,0.02677175,60909.0,60907.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817850048,0.3608,60917.0,60907.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817850343,0.38739229,60917.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817851147,0.38739229,60917.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817851442,0.0845,60921.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817851642,0.0845,60921.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817852333,0.02642547,60921.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817852644,0.3608,60931.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817852645,0.0854,60930.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817852845,0.0854,60930.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817853141,0.5508,60921.0,60907.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1727817853441,0.4924,60929.0,60907.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1727817853442,0.9116,60912.0,60907.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1727817854234,0.19,60908.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817854542,0.3608,60906.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817854737,0.0856,60905.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817855140,0.0842,60904.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817855446,0.19,60903.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817856148,0.19,60903.0,60899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727817856335,0.19,60903.0,60888.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1727817856336,0.3608,60900.0,60888.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1727817856736,0.3608,60900.0,60889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727817856941,0.19,60898.0,60889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727817857147,0.19,60898.0,60888.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1727817857452,0.3608,60890.0,60888.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1727817857644,0.0805,60889.0,60888.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1727817858937,0.0755,60889.0,60888.0,0.0024634]
["bitfinex-derivatives","BTCF0:USTF0",1727817859451,0.0765,60889.0,60888.0,0.0084634]
["bitfinex-derivatives","BTCF0:USTF0",1727817859653,0.1588,60889.0,60888.0,0.0084634]
["bitfinex-derivatives","BTCF0:USTF0",1727817860454,0.1588,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817861252,1.25152,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727817862544,1.25752,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817862744,0.65752,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817863047,0.65752,60889.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817863048,0.67174099,60889.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817863248,0.19,60887.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817863847,0.3608,60883.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817864046,0.19,60887.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817865745,0.193,60887.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817866747,0.3608,60882.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817867248,0.3608,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817868553,0.3618,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817869846,0.3618,60882.0,60872.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1727817870647,0.3618,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817871455,0.38297055,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817878064,0.02217055,60882.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817878365,0.3608,60896.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817878555,0.3608,60896.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817879660,0.008,60896.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817880163,0.008,60896.0,60894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817881760,0.008,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727817882171,0.009,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727817882850,0.008,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727817883761,0.02983718,60896.0,60895.0,0.156629]
["bitfinex-derivatives","BTCF0:USTF0",1727817883960,0.008,60896.0,60895.0,0.156629]
["bitfinex-derivatives","BTCF0:USTF0",1727817884559,0.005,60896.0,60895.0,0.157629]
["bitfinex-derivatives","BTCF0:USTF0",1727817884950,0.3608,60904.0,60895.0,1.250269]
["bitfinex-derivatives","BTCF0:USTF0",1727817885154,0.3608,60904.0,60903.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1727817885554,0.0726,60915.0,60903.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1727817885754,0.0726,60915.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727817886459,0.11446953,60908.0,60903.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1727817886661,0.11446953,60908.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817886662,0.03480959,60907.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817886861,0.11446953,60908.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817886862,0.06143193,60906.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817887059,0.11446953,60908.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817887060,0.06143193,60905.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817887361,0.06143193,60904.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817887560,0.03480959,60904.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817887766,0.14109187,60908.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817887767,0.03480959,60907.0,60903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727817887969,0.14927912,60907.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817888160,0.06143193,60906.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817888360,0.06143193,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817888564,0.06143193,60905.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817888565,0.006,60904.0,60903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817888762,0.06743193,60904.0,60903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817889171,0.06143193,60904.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817889357,0.06143193,60904.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817889358,1.11922234,60904.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817889668,0.09801486,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817889859,0.02662702,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817890162,0.00839528,60899.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817890163,0.11446953,60896.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817890363,0.53610602,60895.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817890667,0.147679,60894.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817890853,0.03420947,60893.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817891053,0.03420947,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817891255,0.03420947,60891.0,60890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727817893157,0.07442977,60891.0,60890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727817893362,0.001,60894.0,60890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727817894572,0.001,60891.0,60890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727817895067,0.38213853,60895.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817895268,0.3528,60889.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817895761,0.3608,60889.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817897060,0.3568,60889.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817897455,0.3578,60889.0,60885.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727817899161,0.001,60889.0,60885.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727817900566,0.001,60889.0,60888.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727817901073,0.001,60889.0,60888.0,0.159638]
["bitfinex-derivatives","BTCF0:USTF0",1727817901273,0.02133853,60895.0,60888.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1727817901468,0.3608,60897.0,60892.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727817901469,0.03411332,60894.0,60892.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727817901663,0.03411332,60893.0,60892.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727817901858,0.06084477,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727817902066,0.03421805,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727817902365,0.3608,60915.0,60903.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727817902671,0.0784,60918.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817904259,0.0924,60918.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817904767,0.0924,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817904768,0.49248,60917.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817905067,0.49248,60917.0,60901.0,0.00246271]
["bitfinex-derivatives","BTCF0:USTF0",1727817905068,0.13074829,60911.0,60901.0,0.00246271]
["bitfinex-derivatives","BTCF0:USTF0",1727817905371,0.13074829,60907.0,60901.0,0.00246271]
["bitfinex-derivatives","BTCF0:USTF0",1727817905666,0.11444736,60903.0,60901.0,0.00246271]
["bitfinex-derivatives","BTCF0:USTF0",1727817906259,0.11444736,60902.0,60901.0,0.00246271]
["bitfinex-derivatives","BTCF0:USTF0",1727817907178,0.11444736,60902.0,60901.0,0.08458271]
["bitfinex-derivatives","BTCF0:USTF0",1727817907363,0.04021153,60902.0,60901.0,0.08458271]
["bitfinex-derivatives","BTCF0:USTF0",1727817907772,0.04521153,60902.0,60901.0,0.08458271]
["bitfinex-derivatives","BTCF0:USTF0",1727817908473,0.005,60902.0,60901.0,0.08458271]
["bitfinex-derivatives","BTCF0:USTF0",1727817909866,0.02637192,60902.0,60901.0,0.08458271]
["bitfinex-derivatives","BTCF0:USTF0",1727817910062,0.005,60902.0,60901.0,0.08458271]
["bitfinex-derivatives","BTCF0:USTF0",1727817911579,0.005,60902.0,60901.0,0.57718271]
["bitfinex-derivatives","BTCF0:USTF0",1727817911885,0.005,60902.0,60901.0,1.17718271]
["bitfinex-derivatives","BTCF0:USTF0",1727817912174,0.3608,60929.0,60909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817912473,0.3608,60929.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817913468,0.3668,60929.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817913863,0.3608,60929.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817914070,0.3748,60929.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817915381,0.39604033,60929.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817915671,0.39604033,60929.0,60920.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1727817916368,0.39604033,60929.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817916563,0.39604033,60929.0,60921.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727817916974,0.39604033,60929.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817917182,0.39604033,60929.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817919068,0.38204033,60929.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817919773,0.19,60927.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817919968,0.3608,60919.0,60911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817921183,0.3608,60919.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817922482,0.3658,60919.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817922675,0.3608,60915.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817922873,0.0778,60914.0,60906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817923275,0.3608,60912.0,60906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817923582,0.3608,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817925189,0.3608,60912.0,60906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817925782,0.3658,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817926383,0.3608,60912.0,60906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817926976,0.3608,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817926977,0.3658,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817928686,0.3658,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817928687,0.3608,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817929077,0.39289254,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817929273,0.03209254,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817929479,0.39289254,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817942795,0.03209254,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817944201,0.03209254,60912.0,60911.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727817944599,0.03209254,60912.0,60911.0,0.307307]
["bitfinex-derivatives","BTCF0:USTF0",1727817945195,0.3608,60925.0,60911.0,1.399827]
["bitfinex-derivatives","BTCF0:USTF0",1727817945396,0.17030902,60933.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817945801,0.0724,60933.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817946009,0.0752,60932.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817946205,0.0752,60932.0,60921.0,0.272093]
["bitfinex-derivatives","BTCF0:USTF0",1727817947306,0.0752,60932.0,60921.0,0.273093]
["bitfinex-derivatives","BTCF0:USTF0",1727817947905,0.0892,60932.0,60921.0,0.273093]
["bitfinex-derivatives","BTCF0:USTF0",1727817948301,0.0892,60932.0,60921.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817948510,0.0892,60932.0,60922.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727817950112,0.18710902,60932.0,60922.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727817950308,0.0892,60932.0,60922.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727817950917,0.0892,60932.0,60923.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727817951306,0.0892,60932.0,60924.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727817951502,0.0892,60932.0,60927.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727817951899,0.0892,60932.0,60923.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1727817952112,0.0892,60932.0,60924.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727817953511,0.09790902,60930.0,60924.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727817953912,0.09790902,60930.0,60924.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727817954410,0.09790902,60931.0,60924.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727817954810,0.09790902,60931.0,60924.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727817955113,0.09790902,60931.0,60924.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727817955114,0.014,60930.0,60924.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727817956403,0.014,60931.0,60924.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727817957013,0.014,60930.0,60924.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727817957508,0.09790902,60931.0,60923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817957712,0.09790902,60931.0,60926.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727817957902,0.09790902,60932.0,60929.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727817958101,0.09790902,60932.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817958300,0.09790902,60932.0,60926.0,0.272086]
["bitfinex-derivatives","BTCF0:USTF0",1727817958715,0.10669569,60933.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817959807,0.014,60930.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817960309,0.12069569,60933.0,60926.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817960908,0.014,60930.0,60926.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817961614,0.12069569,60933.0,60926.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727817962920,0.12069569,60933.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817963117,0.014,60930.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817963515,0.0777,60929.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817964220,0.6285,60929.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817964418,0.3608,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817965113,0.19,60921.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817965319,0.0733,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817966720,0.0733,60920.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817967126,0.0803,60920.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727817967723,0.0803,60920.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817967916,0.4341,60920.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817968322,0.4431,60920.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817969826,0.4411,60920.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817970327,0.4411,60920.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817970328,0.4431,60920.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817970826,0.3608,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817971020,0.3608,60916.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817971622,0.3608,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817972227,0.3608,60916.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817973029,0.3608,60916.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817973030,0.3678,60916.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817973620,0.0733,60920.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817973819,0.3608,60916.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817974225,0.441,60916.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817975936,0.434,60916.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817976235,0.19,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817977135,0.19,60906.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817977632,0.19,60906.0,60886.0,0.04830323]
["bitfinex-derivatives","BTCF0:USTF0",1727817977633,0.3598,60903.0,60891.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727817977841,0.19,60902.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817978138,0.19814072,60902.0,60887.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727817978325,0.5508,60898.0,60887.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727817978731,0.19,60894.0,60887.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727817978941,0.4363,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817979127,0.4313,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817979732,0.4313,60893.0,60887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727817979733,0.0711,60892.0,60887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727817979930,0.19,60890.0,60887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727817980432,0.19,60890.0,60879.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727817980433,0.19,60890.0,60886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727817981335,0.3608,60887.0,60886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727817981727,1.45352,60887.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817982032,0.3608,60877.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817982244,0.19,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817982924,0.186,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817983419,0.187,60869.0,60860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727817983831,0.3608,60866.0,60860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727817984027,0.186,60869.0,60858.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727817984223,0.3608,60866.0,60858.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727817984530,0.186,60869.0,60858.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727817986227,0.186,60869.0,60855.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727817986827,0.186,60869.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817986828,0.21342633,60869.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817987027,0.21342633,60869.0,60849.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727817987028,0.02742633,60869.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817987232,0.02642633,60869.0,60867.0,0.272166]
["bitfinex-derivatives","BTCF0:USTF0",1727817987438,0.001,60869.0,60868.0,0.575045]
["bitfinex-derivatives","BTCF0:USTF0",1727817987737,0.5079,60885.0,60868.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1727817987927,0.5079,60885.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817987928,0.4345,60885.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817989023,0.46103595,60885.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817989229,0.38733595,60885.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817989730,0.39433595,60885.0,60877.0,0.272153]
["bitfinex-derivatives","BTCF0:USTF0",1727817990034,0.39433595,60885.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817991139,0.39433595,60885.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727817991346,0.39433595,60885.0,60872.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727817991527,0.39433595,60885.0,60868.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727817991528,0.19,60877.0,60868.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727817991836,0.3608,60880.0,60861.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727817991837,0.5508,60873.0,60861.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727817992233,0.5508,60873.0,60861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727817992741,0.5508,60873.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817993534,0.5518,60873.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817993728,0.57813391,60873.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817993936,0.19,60869.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817994139,0.38961391,60873.0,60862.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727817994443,0.38813391,60873.0,60862.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727817995035,0.3608,60872.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817995543,0.3608,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727817996230,0.3608,60872.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817996831,0.3618,60872.0,60863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817998335,0.3608,60872.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727817999047,0.3618,60872.0,60863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727817999441,0.3608,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818000337,0.3608,60871.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818001343,0.3608,60871.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818001846,0.3608,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818002045,0.3618,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818002234,0.001,60871.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818002546,0.3608,60884.0,60870.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727818002735,0.001,60871.0,60870.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727818003142,0.3608,60884.0,60876.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727818003446,0.38740534,60884.0,60877.0,0.272152]
["bitfinex-derivatives","BTCF0:USTF0",1727818003646,0.38740534,60884.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818003946,0.38740534,60884.0,60878.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727818004744,0.39540534,60884.0,60878.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727818005244,0.38740534,60884.0,60878.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727818005444,0.39640534,60884.0,60879.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727818006944,0.03560534,60884.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818007247,0.03560534,60884.0,60882.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727818007447,0.3608,60895.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818007635,0.01,60884.0,60883.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727818007840,0.0707,60902.0,60883.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1727818008040,0.0707,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818008437,0.09792741,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818008640,0.09792741,60902.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818008845,0.09792741,60902.0,60898.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727818009250,0.10492741,60902.0,60898.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727818010147,0.10492741,60902.0,60894.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1727818010454,0.03422741,60902.0,60901.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1727818010660,0.03422741,60902.0,60901.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727818010951,0.03222741,60902.0,60901.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727818011250,0.02722741,60902.0,60901.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727818011454,0.007,60902.0,60901.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727818011836,0.3608,60912.0,60901.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727818012153,0.006,60902.0,60901.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1727818013943,0.3608,60912.0,60901.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1727818013944,0.3748,60912.0,60902.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727818014544,0.3608,60912.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818014853,0.3608,60912.0,60903.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727818015041,0.3648,60912.0,60903.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727818015241,0.39145079,60912.0,60903.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727818015844,0.39145079,60912.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727818017654,0.39445079,60912.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727818018355,0.03565079,60912.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818018555,0.03565079,60912.0,60905.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727818020154,0.03565079,60912.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818022357,0.3608,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818023757,0.3698,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818024866,0.5598,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818026661,0.5598,60906.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818026857,0.3608,60901.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818027169,0.1485,60900.0,60891.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818027355,0.1485,60900.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818027664,0.1485,60900.0,60892.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727818028363,0.1485,60900.0,60892.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1727818029269,0.1485,60900.0,60893.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727818030058,0.1485,60900.0,60892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818030256,0.1485,60900.0,60892.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1727818030463,0.17579311,60900.0,60892.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1727818030767,0.17579311,60900.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818031159,0.17579311,60900.0,60893.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1727818031762,0.17579311,60900.0,60893.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727818031957,0.17579311,60900.0,60892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818033654,0.17579311,60900.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818033858,0.17579311,60900.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818034364,0.27370213,60900.0,60892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818034759,0.27370213,60900.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818034960,0.27370213,60900.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818035357,0.09790902,60899.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818035560,0.09790902,60899.0,60892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818035761,0.17579311,60900.0,60892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818035961,0.3608,60893.0,60892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818036256,0.5508,60893.0,60892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818036863,0.5508,60893.0,60888.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1727818037064,0.19,60889.0,60888.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1727818037359,1.28272,60889.0,60872.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727818037562,0.19,60885.0,60872.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727818037757,0.0701,60884.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727818037954,0.3608,60881.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727818038170,0.19,60880.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818038357,0.19,60880.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727818038558,0.19,60880.0,60872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727818038960,0.19,60880.0,60873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727818039265,0.3618,60881.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818039476,0.001,60881.0,60880.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727818039776,0.001,60881.0,60880.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727818040364,0.02776415,60881.0,60880.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727818040668,0.001,60881.0,60880.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727818040971,0.0743,60894.0,60884.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727818041264,0.0743,60894.0,60885.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727818041667,0.0743,60894.0,60886.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727818041970,0.0743,60894.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818042472,0.38806132,60890.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818042768,0.38806132,60890.0,60881.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727818042972,0.19,60889.0,60881.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727818044166,0.19,60889.0,60879.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727818044661,0.191,60889.0,60879.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727818045171,0.191,60889.0,60878.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727818045172,0.191,60889.0,60874.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727818045365,0.3608,60883.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818045566,0.0723,60882.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818045769,0.19,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818045958,0.3608,60875.0,60869.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727818046166,0.069,60879.0,60869.0,0.44542688]
["bitfinex-derivatives","BTCF0:USTF0",1727818047670,0.07,60879.0,60869.0,0.44542688]
["bitfinex-derivatives","BTCF0:USTF0",1727818048167,0.07,60879.0,60869.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1727818049070,0.07,60879.0,60870.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727818050275,0.069,60879.0,60870.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727818050569,0.07,60879.0,60870.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1727818050774,0.45701422,60879.0,60870.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1727818052764,0.45701422,60879.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818053671,0.45701422,60879.0,60870.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1727818054674,0.45701422,60879.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727818054874,0.45701422,60879.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818056276,0.45701422,60879.0,60871.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727818058167,0.09621422,60879.0,60871.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727818060878,0.09621422,60879.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818061070,0.19,60876.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818063179,0.191,60876.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818071484,0.191,60876.0,60871.0,0.04997716]
["bitfinex-derivatives","BTCF0:USTF0",1727818071786,0.191,60876.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818072978,0.3608,60874.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818073286,0.19,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818075787,0.191,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818079295,0.191,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818079296,0.21679949,60872.0,60867.0,0.04797716]
["bitfinex-derivatives","BTCF0:USTF0",1727818080498,0.21679949,60872.0,60867.0,0.04997716]
["bitfinex-derivatives","BTCF0:USTF0",1727818080798,0.19,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818081004,0.19,60868.0,60861.0,0.04797716]
["bitfinex-derivatives","BTCF0:USTF0",1727818081005,0.3608,60868.0,60861.0,0.04797716]
["bitfinex-derivatives","BTCF0:USTF0",1727818081195,0.3608,60868.0,60859.0,0.04797716]
["bitfinex-derivatives","BTCF0:USTF0",1727818081196,0.19,60862.0,60859.0,0.04797716]
["bitfinex-derivatives","BTCF0:USTF0",1727818081595,0.19,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818081596,0.19,60862.0,60858.0,0.40877716]
["bitfinex-derivatives","BTCF0:USTF0",1727818081994,0.188,60862.0,60858.0,0.40877716]
["bitfinex-derivatives","BTCF0:USTF0",1727818082193,0.188,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818082699,0.189,60862.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818083394,0.189,60862.0,60858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818084400,0.21575473,60862.0,60858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818084603,0.02775473,60862.0,60858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818084904,0.19,60861.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818085204,0.19,60861.0,60855.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727818085589,0.19,60861.0,60852.0,0.13016316]
["bitfinex-derivatives","BTCF0:USTF0",1727818085907,0.19,60857.0,60851.0,0.04797716]
["bitfinex-derivatives","BTCF0:USTF0",1727818086197,0.19,60857.0,60850.0,0.40877716]
["bitfinex-derivatives","BTCF0:USTF0",1727818086403,0.19,60857.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818086594,0.3608,60856.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818086794,0.19,60853.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818087197,0.19,60853.0,60845.0,0.00246508]
["bitfinex-derivatives","BTCF0:USTF0",1727818087198,0.3608,60851.0,60845.0,0.00246508]
["bitfinex-derivatives","BTCF0:USTF0",1727818087497,0.3608,60851.0,60832.0,0.19467716]
["bitfinex-derivatives","BTCF0:USTF0",1727818087498,0.5508,60846.0,60832.0,0.19467716]
["bitfinex-derivatives","BTCF0:USTF0",1727818087795,0.5508,60836.0,60832.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1727818088295,0.5508,60836.0,60826.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727818088508,0.19,60828.0,60826.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727818088808,0.19,60828.0,60822.0,0.228927]
["bitfinex-derivatives","BTCF0:USTF0",1727818089698,0.191,60828.0,60822.0,0.228927]
["bitfinex-derivatives","BTCF0:USTF0",1727818090810,0.191,60828.0,60823.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727818091397,0.3608,60824.0,60822.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1727818091997,0.3608,60824.0,60822.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727818092612,0.3608,60824.0,60815.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727818092801,0.3608,60819.0,60815.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727818093307,0.3608,60819.0,60812.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818093509,0.19,60817.0,60812.0,0.148939]
["bitfinex-derivatives","BTCF0:USTF0",1727818094013,0.19,60817.0,60813.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727818094612,0.19,60817.0,60814.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727818095218,0.19,60817.0,60815.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727818095915,0.191,60817.0,60816.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727818097112,0.21839204,60817.0,60816.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727818097313,0.02839204,60817.0,60816.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727818101914,0.3608,60819.0,60818.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727818102115,0.3608,60830.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727818102319,0.3608,60837.0,60825.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727818102926,0.3608,60837.0,60836.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727818103921,0.3608,60845.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818103922,0.3608,60845.0,60833.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727818104242,0.3608,60845.0,60839.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727818104729,0.3608,60845.0,60842.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727818104923,0.3608,60845.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727818107836,0.3871185,60845.0,60844.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727818108228,0.3871185,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818108529,0.3871185,60845.0,60841.0,0.152801]
["bitfinex-derivatives","BTCF0:USTF0",1727818109032,0.3871185,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818110535,0.3871185,60845.0,60842.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727818111228,0.3871185,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818111730,0.3871185,60845.0,60843.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727818112427,0.3871185,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818113025,0.3608,60845.0,60844.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727818113828,0.3608,60845.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727818114427,0.3608,60845.0,60844.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727818116837,0.02712048,60847.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818117035,0.3608,60850.0,60846.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727818117436,0.3608,60850.0,60848.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727818117639,0.3877583,60850.0,60848.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727818120147,0.3877583,60850.0,60848.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727818122049,0.3877583,60850.0,60849.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727818122249,0.3887583,60850.0,60849.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727818123148,0.3618,60850.0,60849.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727818123343,0.069,60860.0,60849.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1727818123541,0.069,60860.0,60858.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727818123743,0.09605475,60860.0,60858.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727818124947,0.09605475,60860.0,60858.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727818125150,0.09605475,60860.0,60858.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727818126543,0.09605475,60860.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818126846,0.09605475,60860.0,60859.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727818128147,0.09605475,60860.0,60859.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727818129856,0.02705475,60860.0,60859.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727818130154,0.72316001,60862.0,60859.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727818130348,0.7216,60862.0,60859.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727818130550,0.38762477,60862.0,60861.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727818131357,0.38862477,60862.0,60861.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727818132246,0.38862477,60862.0,60861.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727818132654,0.38862477,60862.0,60861.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1727818137254,0.38862477,60862.0,60861.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1727818146268,0.38862477,60862.0,60861.0,0.25215116]
["bitfinex-derivatives","BTCF0:USTF0",1727818146452,0.38862477,60862.0,60861.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1727818147263,0.38862477,60862.0,60861.0,0.25215116]
["bitfinex-derivatives","BTCF0:USTF0",1727818150267,0.001,60862.0,60861.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1727818150469,0.001,60862.0,60861.0,0.26857831]
["bitfinex-derivatives","BTCF0:USTF0",1727818150669,0.001,60862.0,60861.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1727818151370,0.02610041,60863.0,60862.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727818151568,0.3608,60867.0,60866.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727818151875,0.3608,60867.0,60866.0,0.13109515]
["bitfinex-derivatives","BTCF0:USTF0",1727818152170,0.3608,60867.0,60866.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727818152372,0.3608,60867.0,60866.0,0.13110703]
["bitfinex-derivatives","BTCF0:USTF0",1727818152373,0.38816773,60867.0,60866.0,0.13110703]
["bitfinex-derivatives","BTCF0:USTF0",1727818152872,0.38816773,60867.0,60866.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727818153264,0.38916773,60867.0,60866.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727818157769,0.02836773,60867.0,60866.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727818158073,0.3608,60876.0,60866.0,0.0672362]
["bitfinex-derivatives","BTCF0:USTF0",1727818158277,0.47534219,60887.0,60871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818158278,0.12,60877.0,60871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818158465,0.12,60877.0,60870.0,0.04887305]
["bitfinex-derivatives","BTCF0:USTF0",1727818159074,0.12,60877.0,60870.0,0.13103405]
["bitfinex-derivatives","BTCF0:USTF0",1727818159268,0.12,60877.0,60871.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727818160170,0.12,60877.0,60871.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727818160870,0.3608,60876.0,60871.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727818162073,0.12,60877.0,60871.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727818162282,0.3608,60881.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818162463,0.3608,60881.0,60880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818162669,0.3608,60881.0,60880.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1727818162869,0.02699113,60882.0,60880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818163070,0.0679,60887.0,60881.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727818163270,0.0679,60887.0,60884.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1727818163469,0.3608,60888.0,60884.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1727818163678,0.3608,60888.0,60884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818163875,0.3608,60888.0,60886.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727818164669,0.02156295,60888.0,60887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818164878,0.5541,60895.0,60888.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727818165383,0.5541,60895.0,60881.0,0.19377305]
["bitfinex-derivatives","BTCF0:USTF0",1727818165384,0.3608,60895.0,60894.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1727818165680,0.38247388,60895.0,60894.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1727818167182,0.38247388,60895.0,60894.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1727818167679,0.3608,60903.0,60894.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1727818167865,0.3608,60903.0,60902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818168877,0.3608,60903.0,60902.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1727818169281,0.3608,60903.0,60902.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1727818169671,0.3608,60903.0,60902.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1727818171076,0.3608,60903.0,60895.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1727818171275,0.3608,60903.0,60827.0,0.21282095]
["bitfinex-derivatives","BTCF0:USTF0",1727818171276,0.12,60897.0,60885.0,0.06516407]
["bitfinex-derivatives","BTCF0:USTF0",1727818171482,0.4808,60886.0,60878.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727818171683,0.4808,60886.0,60879.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818172479,0.4808,60886.0,60885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727818173188,0.4808,60886.0,60879.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727818173377,0.12,60886.0,60885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818173596,0.3608,60893.0,60885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818173778,0.5508,60893.0,60885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818174287,0.3608,60886.0,60885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818174480,0.55232,60893.0,60885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818174675,0.5508,60893.0,60885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818174985,0.3608,60886.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818175671,0.57465024,60893.0,60885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818175869,0.57465024,60893.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818175870,0.3608,60886.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818176877,0.57461024,60893.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818176878,0.3608,60887.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818177483,0.57461024,60893.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818177693,0.57313024,60893.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818177883,0.3608,60887.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818178079,0.57465024,60893.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818178287,0.57313024,60893.0,60885.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818178485,0.57313024,60893.0,60885.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1727818178988,0.38313024,60893.0,60885.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1727818179689,0.3608,60888.0,60885.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1727818179889,0.38313024,60893.0,60885.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1727818180076,0.3608,60887.0,60885.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1727818180281,0.38313024,60893.0,60885.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1727818180686,0.38313024,60893.0,60887.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727818182096,0.3608,60888.0,60887.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727818182792,0.3608,60888.0,60887.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1727818184884,0.38313024,60893.0,60892.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727818185293,0.02233024,60893.0,60892.0,0.442133]
["bitfinex-derivatives","BTCF0:USTF0",1727818185485,0.3608,60893.0,60892.0,0.442133]
["bitfinex-derivatives","BTCF0:USTF0",1727818185985,0.3608,60893.0,60892.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1727818186189,0.0723,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727818186387,0.09458652,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727818186988,0.02228652,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727818187196,0.3608,60901.0,60898.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727818187388,0.38341368,60901.0,60900.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727818187590,0.3608,60901.0,60900.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727818188479,0.3608,60901.0,60900.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727818192891,0.02212736,60902.0,60901.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727818193088,0.3608,60907.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818193291,0.3608,60907.0,60904.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727818194096,0.38272657,60907.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818194387,0.38272657,60907.0,60901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727818194795,0.38272657,60907.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727818195000,0.38272657,60907.0,60904.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727818195387,0.38272657,60907.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727818195902,0.38272657,60907.0,60904.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727818196196,0.38272657,60907.0,60904.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1727818196397,0.38272657,60907.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818200596,0.19,60906.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818201494,0.19,60906.0,60892.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1727818201495,0.49256,60905.0,60892.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818201694,0.3608,60893.0,60882.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727818201905,0.3608,60893.0,60880.0,0.40967305]
["bitfinex-derivatives","BTCF0:USTF0",1727818201906,0.3608,60886.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818202407,0.3608,60886.0,60881.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1727818202704,0.3608,60886.0,60881.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818203199,0.3608,60886.0,60881.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1727818203903,0.3608,60886.0,60884.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727818204205,0.3608,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818204401,0.3608,60886.0,60882.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1727818204602,0.3608,60886.0,60883.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727818205009,0.3608,60888.0,60884.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1727818205503,0.3608,60888.0,60885.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727818206006,0.3618,60888.0,60885.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727818206214,0.3618,60888.0,60884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818206398,0.3618,60888.0,60886.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727818206793,0.3618,60888.0,60887.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727818208007,0.3618,60888.0,60883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818208008,1.64452,60888.0,60883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818208216,0.3608,60886.0,60883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818208515,0.85560431,60886.0,60875.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727818208709,0.3608,60876.0,60875.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727818209203,0.3508,60876.0,60875.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727818209711,0.7116,60876.0,60875.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727818209914,0.7116,60876.0,60860.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1727818209915,0.784,60876.0,60860.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1727818210100,0.3608,60863.0,60859.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727818210301,0.3608,60863.0,60860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818210903,0.3518,60863.0,60860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818211213,0.3378,60863.0,60860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818211506,0.3378,60863.0,60860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727818211915,0.3388,60863.0,60860.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1727818212107,0.3388,60863.0,60860.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818212305,0.36055539,60863.0,60860.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727818212507,0.0671,60862.0,60860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818212809,0.0671,60862.0,60860.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727818213817,0.19,60861.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818214005,1.28292,60861.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818214206,1.28292,60861.0,60846.0,0.36326469]
["bitfinex-derivatives","BTCF0:USTF0",1727818214407,0.5508,60852.0,60847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818214804,0.19,60848.0,60847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818215208,0.19,60848.0,60846.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727818215407,0.4279,60847.0,60846.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727818215705,0.4219,60847.0,60846.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727818215910,1.51494,60847.0,60846.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1727818216213,1.51494,60847.0,60837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818216415,0.3538,60838.0,60837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818218511,0.3548,60838.0,60837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727818218817,1.44792,60838.0,60821.0,0.36326609]
["bitfinex-derivatives","BTCF0:USTF0",1727818219021,0.19,60829.0,60821.0,0.36326609]
["bitfinex-derivatives","BTCF0:USTF0",1727818219406,0.19,60829.0,60821.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727818219407,0.3608,60826.0,60821.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727818221606,0.09823445,60875.0,60821.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727818221607,0.3608,60844.0,60837.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727818221915,0.3608,60851.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727818222714,0.37862775,60851.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818222915,0.37862775,60851.0,60844.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727818223115,0.37862775,60851.0,60845.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727818224208,0.38662775,60851.0,60845.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727818225608,0.37862775,60851.0,60846.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727818225921,0.38862775,60851.0,60846.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727818226813,0.38962775,60851.0,60846.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727818228114,0.38962775,60851.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818228324,0.38962775,60851.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727818228919,0.38862775,60851.0,60844.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727818229115,0.38862775,60851.0,60845.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727818229421,0.02782775,60851.0,60847.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727818229618,0.02682775,60851.0,60847.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727818230918,0.02882775,60851.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818231731,0.02882775,60851.0,60846.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727818231929,0.02782775,60851.0,60846.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727818232318,0.02982775,60851.0,60846.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727818232821,0.20882775,60851.0,60841.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727818233120,0.19,60846.0,60838.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1727818233322,0.5508,60842.0,60827.0,0.04887305]
["bitfinex-derivatives","BTCF0:USTF0",1727818233528,0.5508,60842.0,60821.0,0.33036609]
["bitfinex-derivatives","BTCF0:USTF0",1727818233529,0.19,60829.0,60825.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727818233822,0.5508,60829.0,60825.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727818234525,0.5508,60829.0,60822.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727818234822,0.5508,60829.0,60821.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727818234823,0.19,60825.0,60821.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727818236123,0.189,60825.0,60821.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727818236724,0.19,60825.0,60821.0,0.00346609]
["bitfinex-derivatives","BTCF0:USTF0",1727818236920,0.19,60825.0,60821.0,0.08569309]
["bitfinex-derivatives","BTCF0:USTF0",1727818237123,0.19,60825.0,60823.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727818237422,0.191,60825.0,60822.0,0.04887305]
["bitfinex-derivatives","BTCF0:USTF0",1727818237726,0.191,60825.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727818238128,0.19,60825.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727818238327,0.191,60825.0,60824.0,0.13109705]
["bitfinex-derivatives","BTCF0:USTF0",1727818238826,0.002,60825.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727818239022,0.001,60825.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727818239225,0.002,60825.0,60824.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727818239532,0.01752721,60829.0,60824.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1727818239830,0.3608,60834.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727818240018,0.37849004,60834.0,60832.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727818240734,0.01769004,60834.0,60833.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727818240922,0.5508,60839.0,60833.0,0.13081569]
["bitfinex-derivatives","BTCF0:USTF0",1727818241235,0.3608,60839.0,60835.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727818241822,0.01779626,60839.0,60838.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727818242120,0.01779626,60839.0,60834.0,0.04860369]
["bitfinex-derivatives","BTCF0:USTF0",1727818242121,0.3608,60844.0,60842.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727818242625,0.3608,60844.0,60843.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727818243221,0.37859095,60844.0,60843.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727818243428,0.38459095,60844.0,60843.0,0.14736307]
["bitfinex-derivatives","BTCF0:USTF0",1727818243723,0.3668,60844.0,60843.0,0.14736307]
["bitfinex-derivatives","BTCF0:USTF0",1727818243917,0.3678,60844.0,60843.0,0.14736307]
["bitfinex-derivatives","BTCF0:USTF0",1727818244121,0.007,60844.0,60843.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727818244523,0.01792726,60851.0,60850.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727818244725,0.3608,60857.0,60850.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727818244929,0.3608,60857.0,60852.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818245227,0.3608,60857.0,60850.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727818245228,0.3608,60857.0,60853.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818245831,0.3608,60857.0,60852.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818246231,0.3748,60857.0,60851.0,0.13084849]
["bitfinex-derivatives","BTCF0:USTF0",1727818246629,0.3608,60857.0,60851.0,0.13084849]
["bitfinex-derivatives","BTCF0:USTF0",1727818246819,0.3748,60857.0,60852.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727818247223,0.19,60856.0,60851.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818247525,0.19,60856.0,60845.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727818247526,0.19,60856.0,60849.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818247730,0.3608,60850.0,60844.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818248028,0.19,60846.0,60843.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818248622,0.19,60846.0,60842.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818249224,0.19,60846.0,60843.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818249425,0.19,60846.0,60842.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818249734,0.195,60846.0,60842.0,0.04966049]
["bitfinex-derivatives","BTCF0:USTF0",1727818250421,0.195,60846.0,60843.0,0.04866049]
["bitfinex-derivatives","BTCF0:USTF0",1727818250621,0.195,60846.0,60842.0,0.04966049]
["bitfinex-derivatives","BTCF0:USTF0",1727818250833,0.195,60846.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818251334,0.02230321,60846.0,60842.0,0.04966049]
["bitfinex-derivatives","BTCF0:USTF0",1727818251519,0.21230321,60846.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818254525,0.3608,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818255736,0.3658,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818256149,0.005,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818257830,0.3658,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818260825,0.005,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818261340,0.005,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818262030,0.005,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818263430,0.005,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818270444,0.3658,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818270945,0.005,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818271351,0.3658,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818274037,0.005,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818274352,0.3658,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818274850,0.005,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818275049,0.3658,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818277050,0.005,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818277246,0.3658,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818277656,0.005,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818277845,0.3658,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818278554,0.3658,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818279655,0.005,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818279847,0.3658,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818280349,0.3658,60843.0,60842.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727818281958,0.005,60843.0,60842.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1727818282150,0.005,60843.0,60842.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1727818282359,0.005,60843.0,60842.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1727818282656,0.3608,60857.0,60843.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1727818282848,0.3608,60857.0,60851.0,0.04858552]
["bitfinex-derivatives","BTCF0:USTF0",1727818282849,0.19,60855.0,60851.0,0.04858552]
["bitfinex-derivatives","BTCF0:USTF0",1727818283050,0.3608,60852.0,60849.0,0.04858552]
["bitfinex-derivatives","BTCF0:USTF0",1727818283359,0.3608,60852.0,60848.0,0.04858552]
["bitfinex-derivatives","BTCF0:USTF0",1727818284258,0.3608,60852.0,60847.0,0.13077752]
["bitfinex-derivatives","BTCF0:USTF0",1727818285849,0.3608,60850.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818286253,0.3608,60850.0,60847.0,0.13177752]
["bitfinex-derivatives","BTCF0:USTF0",1727818286847,0.3608,60850.0,60847.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727818287759,0.002,60850.0,60849.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727818288349,0.3628,60850.0,60849.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727818288856,0.002,60850.0,60849.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727818289256,0.013,60850.0,60849.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727818289451,0.0307902,60850.0,60849.0,0.272191]
["bitfinex-derivatives","BTCF0:USTF0",1727818289657,0.013,60850.0,60849.0,0.33697169]
["bitfinex-derivatives","BTCF0:USTF0",1727818289856,0.013,60850.0,60849.0,0.33797169]
["bitfinex-derivatives","BTCF0:USTF0",1727818289857,0.014,60850.0,60849.0,0.33797169]
["bitfinex-derivatives","BTCF0:USTF0",1727818290158,0.014,60850.0,60849.0,0.273191]
["bitfinex-derivatives","BTCF0:USTF0",1727818290354,0.014,60850.0,60849.0,0.33796934]
["bitfinex-derivatives","BTCF0:USTF0",1727818290766,0.014,60850.0,60849.0,1.366191]
["bitfinex-derivatives","BTCF0:USTF0",1727818290959,0.014,60850.0,60849.0,1.43096017]
["bitfinex-derivatives","BTCF0:USTF0",1727818291265,0.016,60850.0,60849.0,1.43096017]
["bitfinex-derivatives","BTCF0:USTF0",1727818291754,0.008,60850.0,60849.0,1.42996017]
["bitfinex-derivatives","BTCF0:USTF0",1727818291956,0.008,60850.0,60849.0,1.365191]
["bitfinex-derivatives","BTCF0:USTF0",1727818292157,0.004,60850.0,60849.0,1.365191]
["bitfinex-derivatives","BTCF0:USTF0",1727818292361,0.008,60850.0,60849.0,1.365191]
["bitfinex-derivatives","BTCF0:USTF0",1727818292763,0.004,60850.0,60849.0,1.725991]
["bitfinex-derivatives","BTCF0:USTF0",1727818293066,0.004,60850.0,60849.0,1.79076017]
["bitfinex-derivatives","BTCF0:USTF0",1727818293269,0.5508,60864.0,60859.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727818293567,0.36220001,60864.0,60863.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727818293758,0.3608,60877.0,60863.0,0.682172]
["bitfinex-derivatives","BTCF0:USTF0",1727818293957,0.31203445,60881.0,60875.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727818293958,0.3608,60876.0,60875.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727818294157,0.15919479,60881.0,60875.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727818295166,0.014,60876.0,60875.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727818295466,0.014,60876.0,60875.0,0.273156]
["bitfinex-derivatives","BTCF0:USTF0",1727818295664,0.01759479,60881.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818295967,0.01759479,60881.0,60880.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727818295968,0.028,60881.0,60880.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727818296661,0.014,60881.0,60880.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727818296859,0.017,60881.0,60880.0,0.272149]
["bitfinex-derivatives","BTCF0:USTF0",1727818297566,0.014,60881.0,60880.0,0.272149]
["bitfinex-derivatives","BTCF0:USTF0",1727818297870,0.0180141,60887.0,60886.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727818298061,0.3608,60892.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818298568,0.3608,60892.0,60890.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727818298764,0.3608,60892.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818298765,0.3608,60892.0,60891.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818299067,0.37831868,60892.0,60891.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818299662,0.3698,60892.0,60891.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818300059,0.3778,60892.0,60891.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818300669,0.017,60892.0,60891.0,0.935614]
["bitfinex-derivatives","BTCF0:USTF0",1727818300864,0.016,60892.0,60891.0,1.535614]
["bitfinex-derivatives","BTCF0:USTF0",1727818301266,0.017,60892.0,60891.0,1.536614]
["bitfinex-derivatives","BTCF0:USTF0",1727818302566,0.015,60892.0,60891.0,1.536614]
["bitfinex-derivatives","BTCF0:USTF0",1727818302959,0.008,60892.0,60891.0,1.536614]
["bitfinex-derivatives","BTCF0:USTF0",1727818303365,0.19,60912.0,60893.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727818303577,0.19,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818303875,0.37815074,60911.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818304066,0.37815074,60911.0,60902.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1727818304268,0.37815074,60911.0,60904.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727818304572,0.37815074,60911.0,60905.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727818304573,0.38815074,60911.0,60905.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727818304968,0.37815074,60911.0,60905.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727818305171,0.38815074,60911.0,60905.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727818305673,0.39115074,60911.0,60905.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727818306174,0.40115074,60911.0,60905.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727818306469,0.41215074,60911.0,60905.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727818307363,0.41215074,60911.0,60902.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1727818307364,0.5508,60906.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818307670,0.5508,60906.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818307671,0.5508,60906.0,60891.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1727818307970,0.19,60893.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818309463,0.191,60893.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818309775,0.001,60893.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818311175,0.001,60893.0,60888.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1727818311377,0.018903,60893.0,60888.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1727818311764,0.018903,60893.0,60889.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727818311971,0.018903,60893.0,60889.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727818312463,0.017903,60893.0,60889.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727818312668,0.0675,60895.0,60889.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727818312864,0.004,60893.0,60889.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727818313681,0.004,60893.0,60889.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1727818314265,0.08557449,60895.0,60889.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1727818314472,0.005,60893.0,60889.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1727818314877,0.005,60893.0,60889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818315067,0.005,60893.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818315269,0.005,60893.0,60892.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727818315470,0.09057449,60895.0,60892.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727818316073,0.005,60893.0,60892.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727818317490,0.007,60893.0,60892.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727818317778,0.002,60893.0,60892.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727818318377,0.007,60893.0,60892.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727818319182,0.007,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818321382,1.09968,60893.0,60879.0,0.00246352]
["bitfinex-derivatives","BTCF0:USTF0",1727818321580,0.19,60882.0,60879.0,0.00246352]
["bitfinex-derivatives","BTCF0:USTF0",1727818321786,0.0735,60881.0,60879.0,0.00246352]
["bitfinex-derivatives","BTCF0:USTF0",1727818321989,0.0735,60881.0,60880.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727818323081,0.0735,60881.0,60879.0,0.01046352]
["bitfinex-derivatives","BTCF0:USTF0",1727818323794,0.0745,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818324200,0.16497329,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818324493,0.23237329,60881.0,60880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727818324892,0.23237329,60881.0,60868.0,0.04853412]
["bitfinex-derivatives","BTCF0:USTF0",1727818324893,0.59317329,60881.0,60868.0,0.04853412]
["bitfinex-derivatives","BTCF0:USTF0",1727818325083,0.5508,60874.0,60868.0,0.04853412]
["bitfinex-derivatives","BTCF0:USTF0",1727818325284,0.19,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818325484,0.19,60874.0,60867.0,0.40933412]
["bitfinex-derivatives","BTCF0:USTF0",1727818325680,0.187,60874.0,60867.0,0.40933412]
["bitfinex-derivatives","BTCF0:USTF0",1727818325979,0.187,60874.0,60865.0,0.13070312]
["bitfinex-derivatives","BTCF0:USTF0",1727818326177,0.187,60874.0,60868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727818326178,0.19,60869.0,60868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727818327488,0.01847765,60874.0,60873.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727818328089,0.001,60874.0,60873.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727818328284,0.19,60889.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818328487,0.19,60889.0,60882.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727818328682,0.20795523,60889.0,60882.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727818328986,0.20795523,60889.0,60883.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727818330596,0.21195523,60889.0,60883.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727818330892,0.004,60889.0,60888.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1727818331080,0.3608,60905.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818331285,0.3608,60905.0,60896.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727818331484,0.37863217,60905.0,60896.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727818331985,0.37863217,60905.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818332185,0.19,60909.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818332383,0.19,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818332895,0.3608,60929.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818332896,0.19,60913.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818333194,0.19,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818334682,0.199,60913.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818335495,1.30552,60913.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818335683,0.19,60907.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818335996,0.19,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818336380,0.22172469,60899.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818336586,0.03172469,60898.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818337617,0.03172469,60898.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818338090,0.04172469,60898.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818338298,0.07194711,60897.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818339086,0.03172469,60896.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818339295,0.03172469,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818340189,0.03172469,60896.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818340388,0.03172469,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818340602,0.03572469,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818340796,0.03572796,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818341297,0.04572796,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818342001,0.04172796,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818342895,0.04572796,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818344390,0.014,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818350997,0.014,60895.0,60894.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727818351800,0.014,60895.0,60894.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1727818352698,0.01800853,60899.0,60894.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1727818352899,0.19,60908.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818352900,0.30451365,60908.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818353104,0.03172093,60907.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818353305,0.2121422,60908.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818353306,0.03172093,60906.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818353510,0.2121422,60908.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818353724,0.03172021,60907.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818354009,0.2121422,60908.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818354307,0.04172021,60907.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818354503,0.01,60907.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818356005,0.03171909,60906.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818356214,0.024,60907.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818356215,0.18644758,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818356506,0.1390702,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818356807,0.21100413,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818357007,0.21108232,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818357205,0.08013463,60905.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818357505,0.30467302,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818357706,0.22171909,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818358196,0.261936,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818358399,0.03171909,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818358606,0.19,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818359497,0.007,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818361110,0.007,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818361302,0.191,60899.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818361504,0.197,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818361705,0.001,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818362322,0.008,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818363003,0.007,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818363198,0.007,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818363401,0.007,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818363608,0.007,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818363804,0.008,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818368313,0.008,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818372816,0.10644531,60898.0,60890.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1727818373021,0.19,60891.0,60890.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1727818374309,0.191,60891.0,60890.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1727818375419,0.191,60891.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818375721,0.19,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818377117,0.193,60889.0,60888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818380624,0.193,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818382217,1.28572,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818382421,1.3840713,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818382821,1.28572,60889.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818383026,0.19,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818384326,0.19,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818385126,0.19,60878.0,60877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818385736,0.19,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818385919,0.19,60878.0,60877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727818386118,0.19,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818386324,0.191,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818386826,0.6838,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818387326,1.2838,60878.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818387628,0.19,60874.0,60866.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818388031,0.19825654,60874.0,60866.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818388526,0.19825654,60874.0,60872.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727818388733,0.50109654,60874.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727818388930,0.50109654,60874.0,60866.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818388931,0.19,60873.0,60866.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818389235,0.00921654,60874.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727818389427,0.50109654,60874.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727818389624,0.50309654,60874.0,60866.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818389936,0.01025654,60874.0,60866.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818390131,0.19,60867.0,60866.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727818391939,0.19,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818391940,1.28288,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818392243,1.28288,60867.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818392425,1.28288,60867.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818392426,0.19,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818392625,0.19,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818393624,0.19,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818394033,0.192,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818394922,0.21424807,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818395341,0.21924807,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818396129,0.21924807,60852.0,60851.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1727818397133,0.21924807,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818408337,0.21924807,60852.0,60851.0,0.33298847]
["bitfinex-derivatives","BTCF0:USTF0",1727818409027,0.21924807,60852.0,60851.0,0.32198847]
["bitfinex-derivatives","BTCF0:USTF0",1727818409632,1.31224807,60852.0,60851.0,0.31198847]
["bitfinex-derivatives","BTCF0:USTF0",1727818410141,1.31224807,60852.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818410341,0.19,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818411247,0.5508,60845.0,60838.0,0.00246543]
["bitfinex-derivatives","BTCF0:USTF0",1727818411441,0.19,60840.0,60838.0,0.00246543]
["bitfinex-derivatives","BTCF0:USTF0",1727818411735,0.19,60840.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818411937,0.19,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818412134,0.19836982,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818412839,0.19336982,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818413434,0.19436982,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818414338,0.03261252,60835.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818414538,0.22261252,60835.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818416138,0.71577252,60835.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818416341,1.31577252,60835.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818419140,0.71577252,60835.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818420042,0.22261252,60835.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818421642,0.0242427,60835.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818421942,0.19,60841.0,60834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727818421943,0.19,60841.0,60836.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727818422138,0.19,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818422344,0.19,60841.0,60840.0,0.149103]
["bitfinex-derivatives","BTCF0:USTF0",1727818422542,0.10321833,60841.0,60840.0,0.149103]
["bitfinex-derivatives","BTCF0:USTF0",1727818422751,0.02201833,60841.0,60840.0,0.149103]
["bitfinex-derivatives","BTCF0:USTF0",1727818422953,0.19,60845.0,60840.0,0.149103]
["bitfinex-derivatives","BTCF0:USTF0",1727818422954,0.19,60845.0,60840.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727818423146,0.19,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818424052,0.19,60845.0,60844.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727818424441,0.192,60845.0,60844.0,0.49182757]
["bitfinex-derivatives","BTCF0:USTF0",1727818424751,0.192,60845.0,60844.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727818424752,0.002,60845.0,60844.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727818424948,0.003,60845.0,60844.0,0.443997]
["bitfinex-derivatives","BTCF0:USTF0",1727818425146,0.003,60845.0,60844.0,1.537077]
["bitfinex-derivatives","BTCF0:USTF0",1727818430654,0.003,60845.0,60844.0,1.58594058]
["bitfinex-derivatives","BTCF0:USTF0",1727818430858,0.003,60845.0,60844.0,1.58594338]
["bitfinex-derivatives","BTCF0:USTF0",1727818432243,0.003,60845.0,60844.0,1.537077]
["bitfinex-derivatives","BTCF0:USTF0",1727818432660,0.003,60845.0,60844.0,0.937077]
["bitfinex-derivatives","BTCF0:USTF0",1727818433848,0.003,60845.0,60844.0,0.443997]
["bitfinex-derivatives","BTCF0:USTF0",1727818439655,0.193,60845.0,60844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818440158,0.193,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818440461,1.35008,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818444272,1.35008,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818444567,0.19,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818445958,0.19,60838.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818446760,0.19,60838.0,60837.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727818447366,0.191,60838.0,60837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727818448260,0.21287449,60838.0,60837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727818448571,0.02287449,60838.0,60837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727818448874,0.001,60838.0,60837.0,0.49787338]
["bitfinex-derivatives","BTCF0:USTF0",1727818449061,0.001,60838.0,60837.0,0.56247338]
["bitfinex-derivatives","BTCF0:USTF0",1727818449269,0.001,60838.0,60837.0,0.513607]
["bitfinex-derivatives","BTCF0:USTF0",1727818449468,0.19,60852.0,60849.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727818449671,0.21175721,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818450876,0.22075721,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818451361,0.22275721,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818457674,0.22275721,60852.0,60851.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1727818457883,0.22275721,60852.0,60851.0,0.49299657]
["bitfinex-derivatives","BTCF0:USTF0",1727818457884,0.011,60852.0,60851.0,0.49299657]
["bitfinex-derivatives","BTCF0:USTF0",1727818458792,0.011,60852.0,60851.0,1.536988]
["bitfinex-derivatives","BTCF0:USTF0",1727818459189,0.011,60852.0,60851.0,1.726988]
["bitfinex-derivatives","BTCF0:USTF0",1727818459394,0.19,60865.0,60862.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727818459696,0.19,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818459697,0.21211251,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818459897,0.21211251,60865.0,60864.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1727818460197,0.02211251,60865.0,60864.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1727818460392,0.19,60869.0,60864.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1727818460593,0.19,60873.0,60864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727818460797,0.19,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818461109,0.21242506,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818463000,0.21742506,60873.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818463305,0.21742506,60873.0,60872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818463693,0.21742506,60873.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818463694,0.21242506,60873.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818463895,0.21842506,60873.0,60872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818476611,1.67206506,60873.0,60854.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727818476812,0.19,60858.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818477104,0.19,60858.0,60852.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727818477313,0.19,60854.0,60852.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727818477507,0.12,60853.0,60852.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727818478611,0.113,60853.0,60852.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727818479107,0.113,60853.0,60848.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727818479411,0.111,60853.0,60852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727818479615,0.001,60853.0,60852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727818480111,1.094,60853.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818480299,0.3608,60842.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818480504,0.19,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818480705,0.19,60837.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818480900,0.19,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818481101,0.19,60831.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818481308,0.19,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818482809,0.001,60831.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818483012,0.19,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818483418,0.19,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818485209,0.19,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818485416,0.19,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818485717,0.191,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818485905,0.001,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818486112,0.0821,60837.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818486113,0.19,60835.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818486310,0.0821,60837.0,60824.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727818486311,0.02696947,60836.0,60824.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727818486509,0.0821,60837.0,60827.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727818486811,0.0821,60837.0,60830.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727818487006,0.0821,60837.0,60831.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727818487202,0.0821,60837.0,60833.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727818487410,0.11006619,60837.0,60836.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727818488012,0.11006619,60837.0,60836.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1727818488613,0.12206619,60837.0,60836.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1727818489515,0.12806619,60837.0,60836.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1727818490507,0.12806619,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818491514,0.12806619,60837.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818498912,0.12806619,60837.0,60836.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1727818501519,0.31806619,60837.0,60836.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1727818501715,0.81118619,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818501912,0.81118619,60837.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818501913,1.41118619,60837.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818502116,0.19,60825.0,60821.0,0.443948]
["bitfinex-derivatives","BTCF0:USTF0",1727818502316,0.19,60825.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818503314,0.19,60825.0,60817.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1727818503516,0.19,60819.0,60817.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1727818504120,0.187,60819.0,60817.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1727818504721,0.188,60819.0,60817.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727818504916,0.189,60819.0,60817.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727818506819,0.21729662,60819.0,60817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727818507020,0.21729662,60819.0,60818.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727818508325,0.21729662,60819.0,60818.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727818508931,0.21729662,60819.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818512023,0.57809662,60819.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818513127,0.39109662,60819.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818513336,0.02929662,60819.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818513529,0.22029662,60819.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818514038,0.22029662,60819.0,60818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818514937,1.31357662,60819.0,60809.0,0.40979731]
["bitfinex-derivatives","BTCF0:USTF0",1727818515240,0.19,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818516033,0.19808309,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818516728,0.19808309,60810.0,60805.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727818516940,0.19,60806.0,60805.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727818518234,0.192,60806.0,60805.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727818519637,0.192,60806.0,60804.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1727818520138,0.192,60806.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818520334,0.191,60806.0,60799.0,0.04899731]
["bitfinex-derivatives","BTCF0:USTF0",1727818520537,0.191,60806.0,60798.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727818520538,0.19,60800.0,60798.0,0.17599731]
["bitfinex-derivatives","BTCF0:USTF0",1727818520737,0.19,60799.0,60798.0,0.17599731]
["bitfinex-derivatives","BTCF0:USTF0",1727818520942,0.19,60799.0,60798.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727818521949,0.194,60799.0,60798.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727818523643,0.198,60799.0,60798.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727818524638,0.22538184,60799.0,60798.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727818526639,0.22538184,60799.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818526944,0.19,60792.0,60791.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1727818527140,0.19,60792.0,60791.0,0.496069]
["bitfinex-derivatives","BTCF0:USTF0",1727818527342,0.03538184,60799.0,60791.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1727818527550,0.03538184,60799.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727818527551,0.19,60797.0,60796.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727818527746,0.19,60797.0,60796.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1727818528341,0.02938184,60799.0,60798.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727818528342,0.02838184,60799.0,60798.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727818528738,0.02838184,60799.0,60798.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1727818529138,0.02838184,60799.0,60798.0,0.49205731]
["bitfinex-derivatives","BTCF0:USTF0",1727818529836,0.02738184,60799.0,60798.0,0.49205731]
["bitfinex-derivatives","BTCF0:USTF0",1727818530034,0.19,60803.0,60800.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727818531239,0.19,60803.0,60798.0,0.40979731]
["bitfinex-derivatives","BTCF0:USTF0",1727818531441,0.006,60803.0,60799.0,0.04899731]
["bitfinex-derivatives","BTCF0:USTF0",1727818531641,0.019,60803.0,60799.0,0.04899731]
["bitfinex-derivatives","BTCF0:USTF0",1727818532042,0.019,60803.0,60800.0,0.04899731]
["bitfinex-derivatives","BTCF0:USTF0",1727818532647,0.019,60803.0,60798.0,0.04899731]
["bitfinex-derivatives","BTCF0:USTF0",1727818532842,0.19,60799.0,60798.0,0.04899731]
["bitfinex-derivatives","BTCF0:USTF0",1727818533750,0.19,60799.0,60798.0,0.13125731]
["bitfinex-derivatives","BTCF0:USTF0",1727818534050,0.194,60799.0,60798.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727818534244,0.205,60799.0,60798.0,0.13143114]
["bitfinex-derivatives","BTCF0:USTF0",1727818535153,0.205,60799.0,60798.0,0.13143873]
["bitfinex-derivatives","BTCF0:USTF0",1727818536157,0.205,60799.0,60798.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727818536650,0.205,60799.0,60797.0,0.04917873]
["bitfinex-derivatives","BTCF0:USTF0",1727818536858,0.205,60799.0,60795.0,0.13143373]
["bitfinex-derivatives","BTCF0:USTF0",1727818537047,0.205,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727818537248,0.205,60799.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818537852,0.203,60799.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818538165,0.49344,60798.0,60782.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727818538359,0.49344,60798.0,60782.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727818538360,0.19,60783.0,60782.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727818539960,0.196,60783.0,60782.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727818540155,0.196,60783.0,60776.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727818540351,0.19,60777.0,60776.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727818540750,0.19,60777.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818541145,0.006,60783.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818541348,0.3608,60793.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818541349,0.3608,60799.0,60779.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727818541548,0.19,60802.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818541750,0.19,60802.0,60793.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727818543462,0.204,60802.0,60793.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727818543764,0.215,60802.0,60793.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727818544057,0.213,60802.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818544262,0.19,60799.0,60785.0,0.00246772]
["bitfinex-derivatives","BTCF0:USTF0",1727818544455,0.3608,60800.0,60785.0,0.00246772]
["bitfinex-derivatives","BTCF0:USTF0",1727818544456,0.19,60786.0,60785.0,0.00246772]
["bitfinex-derivatives","BTCF0:USTF0",1727818545446,0.3608,60788.0,60775.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727818545660,0.19,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818545851,0.19,60776.0,60773.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727818546757,0.191,60776.0,60774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727818547053,0.19,60775.0,60774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727818547460,0.19,60775.0,60773.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727818548064,0.19,60775.0,60773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727818549468,0.19,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818549952,0.19,60775.0,60774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727818553669,0.21802161,60775.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818553970,0.19,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818555863,0.19,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818556055,0.19,60769.0,60768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727818556762,0.191,60769.0,60768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727818556967,0.191,60769.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818557269,0.192,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818558952,0.21924469,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818568964,0.58004469,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818569173,0.21924469,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818574579,0.02924469,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818574774,0.09832777,60784.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727818574971,0.11469493,60792.0,60768.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1727818574972,0.19,60779.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818575474,0.19,60779.0,60778.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727818576380,0.003,60779.0,60778.0,0.133178]
["bitfinex-derivatives","BTCF0:USTF0",1727818576875,0.004,60779.0,60778.0,0.133178]
["bitfinex-derivatives","BTCF0:USTF0",1727818577768,0.004,60779.0,60778.0,0.134178]
["bitfinex-derivatives","BTCF0:USTF0",1727818577975,0.004,60779.0,60778.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1727818578368,0.21695409,60784.0,60779.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1727818578369,0.02595409,60784.0,60779.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1727818578677,0.19,60790.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818578869,0.19,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818580175,0.202,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818581075,0.012,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818581273,0.012,60790.0,60789.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1727818581477,0.012,60790.0,60789.0,1.537584]
["bitfinex-derivatives","BTCF0:USTF0",1727818581780,0.019,60790.0,60789.0,1.537584]
["bitfinex-derivatives","BTCF0:USTF0",1727818583067,0.04601868,60790.0,60789.0,1.537584]
["bitfinex-derivatives","BTCF0:USTF0",1727818583272,0.019,60790.0,60789.0,1.537584]
["bitfinex-derivatives","BTCF0:USTF0",1727818584279,0.019,60790.0,60789.0,0.937584]
["bitfinex-derivatives","BTCF0:USTF0",1727818584970,0.019,60790.0,60789.0,1.537584]
["bitfinex-derivatives","BTCF0:USTF0",1727818585877,0.019,60790.0,60789.0,0.937584]
["bitfinex-derivatives","BTCF0:USTF0",1727818586089,0.019,60790.0,60789.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1727818588170,0.019,60790.0,60789.0,0.937584]
["bitfinex-derivatives","BTCF0:USTF0",1727818592870,0.019,60790.0,60789.0,0.804864]
["bitfinex-derivatives","BTCF0:USTF0",1727818599686,0.019,60790.0,60789.0,1.298384]
["bitfinex-derivatives","BTCF0:USTF0",1727818600689,0.019,60790.0,60789.0,2.088384]
["bitfinex-derivatives","BTCF0:USTF0",1727818603285,0.019,60790.0,60789.0,2.15381025]
["bitfinex-derivatives","BTCF0:USTF0",1727818603487,0.019,60790.0,60789.0,2.088384]
["bitfinex-derivatives","BTCF0:USTF0",1727818604590,0.019,60790.0,60789.0,2.28701225]
["bitfinex-derivatives","BTCF0:USTF0",1727818605291,0.019,60790.0,60789.0,2.20491953]
["bitfinex-derivatives","BTCF0:USTF0",1727818607191,0.019,60790.0,60789.0,2.30311919]
["bitfinex-derivatives","BTCF0:USTF0",1727818607594,0.019,60790.0,60789.0,2.20491953]
["bitfinex-derivatives","BTCF0:USTF0",1727818608198,0.019,60790.0,60789.0,2.30311919]
["bitfinex-derivatives","BTCF0:USTF0",1727818608495,0.019,60790.0,60789.0,2.20491953]
["bitfinex-derivatives","BTCF0:USTF0",1727818608990,0.019,60790.0,60789.0,2.30356397]
["bitfinex-derivatives","BTCF0:USTF0",1727818609193,0.019,60790.0,60789.0,2.3035636]
["bitfinex-derivatives","BTCF0:USTF0",1727818609497,0.012,60790.0,60789.0,2.20491953]
["bitfinex-derivatives","BTCF0:USTF0",1727818609690,0.013,60790.0,60789.0,2.20491953]
["bitfinex-derivatives","BTCF0:USTF0",1727818609891,0.006,60790.0,60789.0,2.20491953]
["bitfinex-derivatives","BTCF0:USTF0",1727818610099,0.006,60790.0,60789.0,2.20514899]
["bitfinex-derivatives","BTCF0:USTF0",1727818610791,0.001,60790.0,60789.0,2.30278177]
["bitfinex-derivatives","BTCF0:USTF0",1727818611096,0.006,60790.0,60789.0,2.30378177]
["bitfinex-derivatives","BTCF0:USTF0",1727818611602,0.006,60790.0,60789.0,2.23378177]
["bitfinex-derivatives","BTCF0:USTF0",1727818611892,0.006,60790.0,60789.0,2.13514899]
["bitfinex-derivatives","BTCF0:USTF0",1727818612503,0.005,60790.0,60789.0,2.13514899]
["bitfinex-derivatives","BTCF0:USTF0",1727818612800,0.005,60790.0,60789.0,1.53514899]
["bitfinex-derivatives","BTCF0:USTF0",1727818612996,0.005,60790.0,60789.0,1.53414899]
["bitfinex-derivatives","BTCF0:USTF0",1727818613998,0.006,60790.0,60789.0,1.53414899]
["bitfinex-derivatives","BTCF0:USTF0",1727818614896,0.006,60790.0,60789.0,1.51601678]
["bitfinex-derivatives","BTCF0:USTF0",1727818615200,0.006,60790.0,60789.0,1.53405473]
["bitfinex-derivatives","BTCF0:USTF0",1727818615600,0.006,60790.0,60789.0,1.63268751]
["bitfinex-derivatives","BTCF0:USTF0",1727818615989,0.006,60790.0,60789.0,1.13916751]
["bitfinex-derivatives","BTCF0:USTF0",1727818616186,0.007,60790.0,60789.0,1.14016751]
["bitfinex-derivatives","BTCF0:USTF0",1727818617905,0.007,60790.0,60789.0,1.04153473]
["bitfinex-derivatives","BTCF0:USTF0",1727818619603,0.007,60790.0,60789.0,1.04123588]
["bitfinex-derivatives","BTCF0:USTF0",1727818622806,0.007,60790.0,60789.0,1.13986866]
["bitfinex-derivatives","BTCF0:USTF0",1727818622999,0.007,60790.0,60789.0,1.13998698]
["bitfinex-derivatives","BTCF0:USTF0",1727818623398,0.02978084,60795.0,60789.0,1.05772298]
["bitfinex-derivatives","BTCF0:USTF0",1727818623715,0.12,60801.0,60794.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818624003,0.12,60801.0,60797.0,0.06557888]
["bitfinex-derivatives","BTCF0:USTF0",1727818625003,0.131,60801.0,60797.0,0.06557888]
["bitfinex-derivatives","BTCF0:USTF0",1727818625197,0.131,60801.0,60794.0,0.564897]
["bitfinex-derivatives","BTCF0:USTF0",1727818625198,0.131,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818626100,0.14,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818626404,0.17002689,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818627102,0.16502689,60801.0,60800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818627697,0.16802689,60801.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818628606,0.16802689,60801.0,60800.0,0.42837888]
["bitfinex-derivatives","BTCF0:USTF0",1727818631209,0.04802689,60801.0,60800.0,0.54837888]
["bitfinex-derivatives","BTCF0:USTF0",1727818631397,0.04802689,60801.0,60800.0,0.68148031]
["bitfinex-derivatives","BTCF0:USTF0",1727818631398,0.019,60801.0,60800.0,0.68148031]
["bitfinex-derivatives","BTCF0:USTF0",1727818632009,0.019,60801.0,60800.0,0.70719612]
["bitfinex-derivatives","BTCF0:USTF0",1727818632508,0.03022593,60811.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727818632806,0.12,60820.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818632807,0.0977,60816.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818633007,0.0977,60816.0,60815.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818634408,0.1097,60816.0,60815.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727818635210,0.1237,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727818635415,0.15340374,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727818641109,0.10510374,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727818641420,0.10510374,60816.0,60815.0,0.565028]
["bitfinex-derivatives","BTCF0:USTF0",1727818642509,0.05570374,60816.0,60815.0,0.565028]
["bitfinex-derivatives","BTCF0:USTF0",1727818645914,0.05570374,60816.0,60815.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727818650610,0.05570374,60816.0,60815.0,0.565028]
["bitfinex-derivatives","BTCF0:USTF0",1727818651710,0.05570374,60816.0,60815.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1727818651916,0.05570374,60816.0,60815.0,0.565028]
["bitfinex-derivatives","BTCF0:USTF0",1727818653621,0.05570374,60816.0,60815.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1727818653917,0.05570374,60816.0,60815.0,0.565028]
["bitfinex-derivatives","BTCF0:USTF0",1727818659131,0.05570374,60816.0,60815.0,0.6142669]
["bitfinex-derivatives","BTCF0:USTF0",1727818659728,0.05570374,60816.0,60815.0,0.565028]
["bitfinex-derivatives","BTCF0:USTF0",1727818660027,0.026,60816.0,60815.0,0.565028]
["bitfinex-derivatives","BTCF0:USTF0",1727818660230,0.026,60816.0,60815.0,1.658308]
["bitfinex-derivatives","BTCF0:USTF0",1727818660424,0.09832777,60829.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727818660727,0.09832777,60829.0,60828.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818661325,0.09832777,60829.0,60828.0,0.563011]
["bitfinex-derivatives","BTCF0:USTF0",1727818662021,0.10432777,60829.0,60828.0,0.564011]
["bitfinex-derivatives","BTCF0:USTF0",1727818663026,0.10432777,60829.0,60828.0,0.565011]
["bitfinex-derivatives","BTCF0:USTF0",1727818663718,0.10432777,60829.0,60828.0,0.612311]
["bitfinex-derivatives","BTCF0:USTF0",1727818663922,0.10432777,60829.0,60828.0,0.611311]
["bitfinex-derivatives","BTCF0:USTF0",1727818664119,0.006,60829.0,60828.0,0.67686732]
["bitfinex-derivatives","BTCF0:USTF0",1727818665328,0.25336039,60846.0,60828.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1727818665535,0.15416039,60846.0,60844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818665924,0.18342361,60846.0,60844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818666425,0.17519099,60846.0,60844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818666634,0.12759099,60846.0,60844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818667330,0.12759099,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727818667836,0.12759099,60846.0,60845.0,0.132088]
["bitfinex-derivatives","BTCF0:USTF0",1727818668636,0.09832777,60846.0,60845.0,0.133088]
["bitfinex-derivatives","BTCF0:USTF0",1727818669336,0.15690012,60862.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727818669532,0.15690012,60862.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818669533,0.18682601,60862.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818670228,0.17842589,60862.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818671125,0.17842589,60862.0,60858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727818671729,0.17842589,60862.0,60858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727818674833,0.27675366,60862.0,60858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727818675034,0.09832777,60861.0,60858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727818675538,0.12772589,60862.0,60858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727818675835,0.02992589,60862.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818676042,0.09832777,60866.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818676225,0.09832777,60865.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818676426,0.09832777,60865.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727818676427,0.09832777,60867.0,60864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818676635,0.09832777,60868.0,60866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818676943,0.22502504,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818677127,0.12669727,60871.0,60867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818677438,0.12669727,60871.0,60863.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727818677439,0.02949727,60871.0,60870.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818677637,0.09832777,60875.0,60870.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727818677834,0.09832777,60875.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818678029,0.09832777,60876.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818678431,0.0511,60879.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818678432,0.09832777,60877.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818679031,0.09832777,60876.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727818679233,0.09832777,60876.0,60873.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727818679536,0.09832777,60877.0,60873.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727818679734,0.4808,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818679936,0.4808,60874.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818679937,0.48917391,60874.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818680150,0.12,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818680438,0.12,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818680739,0.3608,60866.0,60850.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727818680740,0.12,60858.0,60850.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727818680943,0.5133,60861.0,60850.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727818680944,0.12,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818681148,0.5133,60861.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818681149,0.12,60851.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818681339,0.12,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818681535,0.19,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818682042,0.68316,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818682233,0.19,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818682440,0.19,60832.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818684355,0.0493,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818684743,0.0493,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818685749,0.0583,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818686247,0.0583,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818686248,0.0513,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818687536,0.08106562,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818687849,0.08906562,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818688239,0.08206562,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818690245,0.19,60828.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818690952,0.19,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818691356,0.19,60823.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818692039,0.19,60823.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818693449,0.19,60823.0,60816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818693747,0.191,60823.0,60816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818694147,0.19,60823.0,60816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818694348,0.19,60818.0,60816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818694941,0.49328,60817.0,60816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818695450,1.09328,60817.0,60816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818695654,1.14268,60817.0,60816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818695856,1.14268,60817.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818696049,1.14268,60817.0,60816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818696655,1.14268,60817.0,60803.0,0.36326646]
["bitfinex-derivatives","BTCF0:USTF0",1727818696857,0.19,60811.0,60803.0,0.36326646]
["bitfinex-derivatives","BTCF0:USTF0",1727818697354,0.3608,60815.0,60803.0,0.36326646]
["bitfinex-derivatives","BTCF0:USTF0",1727818697355,0.19,60806.0,60803.0,0.36326646]
["bitfinex-derivatives","BTCF0:USTF0",1727818697857,0.19,60806.0,60803.0,0.37726646]
["bitfinex-derivatives","BTCF0:USTF0",1727818698361,0.19,60806.0,60803.0,0.36326646]
["bitfinex-derivatives","BTCF0:USTF0",1727818698544,0.191,60806.0,60803.0,0.37726646]
["bitfinex-derivatives","BTCF0:USTF0",1727818698747,0.191,60806.0,60803.0,0.39126646]
["bitfinex-derivatives","BTCF0:USTF0",1727818699350,0.191,60806.0,60803.0,0.37726646]
["bitfinex-derivatives","BTCF0:USTF0",1727818699543,0.192,60806.0,60803.0,0.03046646]
["bitfinex-derivatives","BTCF0:USTF0",1727818701160,0.3608,60820.0,60803.0,0.03046646]
["bitfinex-derivatives","BTCF0:USTF0",1727818701161,0.3608,60827.0,60805.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727818701358,0.3608,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818701551,0.3608,60827.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727818702057,0.36901374,60827.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727818702255,0.36901374,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818703269,0.37401374,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818703765,0.38201374,60827.0,60816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818704154,0.37401374,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818704354,0.38301374,60827.0,60816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818704553,0.4121773,60827.0,60816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818705648,0.4131773,60827.0,60816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818706355,0.4041773,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818706555,0.4131773,60827.0,60816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818706761,0.4131773,60827.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727818708161,0.4141773,60827.0,60817.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727818708754,0.4081773,60827.0,60817.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727818708949,0.4151773,60827.0,60817.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1727818709351,0.4151773,60827.0,60817.0,0.13317938]
["bitfinex-derivatives","BTCF0:USTF0",1727818710061,0.4151773,60827.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727818710570,0.19,60826.0,60818.0,0.04895438]
["bitfinex-derivatives","BTCF0:USTF0",1727818711257,0.19,60826.0,60819.0,0.04995438]
["bitfinex-derivatives","BTCF0:USTF0",1727818711860,0.19,60826.0,60819.0,0.05095438]
["bitfinex-derivatives","BTCF0:USTF0",1727818712262,0.19,60826.0,60820.0,0.04895438]
["bitfinex-derivatives","BTCF0:USTF0",1727818712770,0.209,60826.0,60819.0,0.04995438]
["bitfinex-derivatives","BTCF0:USTF0",1727818712961,0.019,60826.0,60820.0,0.04895438]
["bitfinex-derivatives","BTCF0:USTF0",1727818713359,0.011,60826.0,60820.0,0.04895438]
["bitfinex-derivatives","BTCF0:USTF0",1727818713562,0.019,60826.0,60820.0,0.04995438]
["bitfinex-derivatives","BTCF0:USTF0",1727818714064,0.021,60826.0,60820.0,0.05095438]
["bitfinex-derivatives","BTCF0:USTF0",1727818714368,0.021,60826.0,60821.0,0.04895438]
["bitfinex-derivatives","BTCF0:USTF0",1727818714673,0.021,60826.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818714674,0.021,60826.0,60820.0,0.05095438]
["bitfinex-derivatives","BTCF0:USTF0",1727818714858,0.021,60826.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818715058,0.021,60826.0,60820.0,0.05095438]
["bitfinex-derivatives","BTCF0:USTF0",1727818715363,0.013,60826.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818715565,0.021,60826.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818716055,0.022,60826.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818716255,0.022,60826.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818716870,0.022,60826.0,60821.0,0.04995438]
["bitfinex-derivatives","BTCF0:USTF0",1727818717075,0.019,60826.0,60821.0,0.04995438]
["bitfinex-derivatives","BTCF0:USTF0",1727818717256,0.019,60826.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818717661,0.022,60826.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818717863,0.014,60826.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818718066,0.022,60826.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818719371,0.022,60826.0,60821.0,0.05095438]
["bitfinex-derivatives","BTCF0:USTF0",1727818719573,0.022,60826.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818726770,0.022,60826.0,60821.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1727818729179,0.022,60826.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818729380,0.022,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727818729577,0.022,60826.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818729578,0.022,60826.0,60821.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1727818729769,0.022,60826.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727818730165,0.022,60826.0,60825.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1727818730375,0.13106265,60850.0,60825.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1727818730565,0.13106265,60850.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818730566,0.19,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818730771,0.12784307,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818731568,0.12784307,60838.0,60837.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727818731978,0.13584307,60838.0,60837.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1727818732176,0.03754608,60838.0,60837.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1727818732379,0.03754608,60838.0,60837.0,0.49320659]
["bitfinex-derivatives","BTCF0:USTF0",1727818732784,0.04154608,60838.0,60837.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1727818733173,0.04154608,60838.0,60837.0,0.49418402]
["bitfinex-derivatives","BTCF0:USTF0",1727818733785,0.04154608,60838.0,60837.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1727818737383,0.04154608,60838.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818740688,0.04149337,60838.0,60837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818743692,0.04149337,60838.0,60837.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1727818746890,0.04149337,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818747096,0.04149337,60838.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818747097,1.13461337,60838.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818747306,0.19,60833.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818748406,0.194,60833.0,60827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818749812,0.194,60833.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818750510,0.196,60833.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818753801,0.006,60833.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818754206,0.006,60833.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727818754506,0.006,60833.0,60832.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727818754901,0.007,60833.0,60832.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727818755409,0.002,60833.0,60832.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727818755605,0.007,60833.0,60832.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727818756000,0.002,60833.0,60832.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727818756203,0.007,60833.0,60832.0,0.32239002]
["bitfinex-derivatives","BTCF0:USTF0",1727818756503,0.004,60833.0,60832.0,0.32239002]
["bitfinex-derivatives","BTCF0:USTF0",1727818756706,0.004,60833.0,60832.0,1.43201871]
["bitfinex-derivatives","BTCF0:USTF0",1727818756911,0.004,60833.0,60832.0,1.366365]
["bitfinex-derivatives","BTCF0:USTF0",1727818757105,0.004,60833.0,60832.0,1.367365]
["bitfinex-derivatives","BTCF0:USTF0",1727818758808,0.004,60833.0,60832.0,0.767365]
["bitfinex-derivatives","BTCF0:USTF0",1727818759519,0.02949337,60838.0,60832.0,1.48229491]
["bitfinex-derivatives","BTCF0:USTF0",1727818759814,0.0404,60851.0,60837.0,0.632999]
["bitfinex-derivatives","BTCF0:USTF0",1727818760017,0.0392,60861.0,60848.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1727818760018,0.09829699,60860.0,60848.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1727818760212,0.0392,60860.0,60848.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1727818760719,0.0392,60860.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727818761015,0.0392,60860.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818761613,0.0402,60860.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818762307,0.0402,60860.0,60854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818763014,0.0392,60860.0,60854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818763607,0.0392,60860.0,60854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818763802,0.0392,60860.0,60854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818767117,0.02903265,60861.0,60854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818767316,0.0392,60865.0,60854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818767317,0.0392,60865.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727818768619,0.0392,60865.0,60855.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727818768805,0.0392,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818769011,0.06925291,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818769208,0.03005291,60865.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727818769518,0.36204,60866.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727818769519,0.3608,60866.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727818770216,0.3910878,60866.0,60856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818770415,0.3910878,60866.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727818771913,0.3910878,60866.0,60859.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727818773108,0.0302878,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818773313,0.19837391,60874.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818774617,0.19837391,60874.0,60865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818775017,0.19837391,60874.0,60865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818776118,0.39084397,60873.0,60865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818776710,0.03004397,60873.0,60865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818776911,0.2234,60878.0,60865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818777922,0.2234,60878.0,60865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818778128,0.2234,60878.0,60865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727818778622,0.2234,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818778921,0.03024821,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818779126,0.3963,60882.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727818779326,0.0341,60883.0,60872.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1727818779532,0.034,60886.0,60877.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1727818779726,0.034,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818780032,0.06306718,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818780222,0.02906718,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818780418,0.19,60892.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818782029,0.22029565,60892.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818782228,0.03029565,60892.0,60883.0,0.272136]
["bitfinex-derivatives","BTCF0:USTF0",1727818782431,0.0348,60893.0,60883.0,0.272136]
["bitfinex-derivatives","BTCF0:USTF0",1727818783024,0.0348,60893.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818783425,0.0353,60894.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818784031,0.0353,60894.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727818784230,0.0353,60894.0,60882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818784231,0.0296209,60894.0,60887.0,0.632931]
["bitfinex-derivatives","BTCF0:USTF0",1727818784529,0.3608,60896.0,60887.0,0.632931]
["bitfinex-derivatives","BTCF0:USTF0",1727818785028,0.3608,60896.0,60887.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727818785231,0.3608,60896.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727818785440,0.3608,60896.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727818785934,0.3608,60896.0,60889.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727818786627,0.3608,60896.0,60888.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727818786837,0.3608,60896.0,60890.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727818787027,0.3608,60896.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818787528,0.3608,60896.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818787939,0.38968557,60896.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818788240,0.38968557,60896.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818788637,0.38968557,60896.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818789730,0.38968557,60896.0,60891.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727818789930,0.38968557,60896.0,60890.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727818790131,0.38968557,60896.0,60891.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727818791244,0.38968557,60896.0,60891.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727818791752,0.38968557,60896.0,60891.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727818792046,0.38968557,60896.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818792230,0.02888557,60896.0,60895.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727818792435,0.19,60905.0,60892.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727818793136,0.19,60905.0,60894.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727818793443,0.19,60905.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818793839,0.19,60905.0,60894.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727818794338,0.19,60905.0,60892.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1727818794339,0.21957948,60905.0,60896.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727818794940,0.21957948,60905.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818795141,0.21957948,60905.0,60896.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727818795337,0.21957948,60905.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818795338,0.02957948,60905.0,60897.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727818795543,0.3608,60906.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818795743,0.3608,60906.0,60898.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727818796041,0.3608,60901.0,60898.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727818796348,0.0339,60908.0,60898.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727818796349,0.3608,60904.0,60898.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727818797151,0.3608,60904.0,60898.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727818797351,0.5508,60904.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818797547,0.5508,60904.0,60886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727818797548,0.5508,60899.0,60878.0,0.36326311]
["bitfinex-derivatives","BTCF0:USTF0",1727818797761,0.3608,60888.0,60882.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727818797948,0.19,60893.0,60883.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727818797949,0.3608,60890.0,60883.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727818798261,0.19,60893.0,60883.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727818798465,0.3608,60889.0,60883.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727818799261,0.001,60888.0,60883.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727818799652,0.3608,60889.0,60883.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727818799851,0.3618,60889.0,60883.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1727818800365,0.3618,60889.0,60878.0,0.55326311]
["bitfinex-derivatives","BTCF0:USTF0",1727818800366,0.3608,60884.0,60878.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1727818800555,0.5508,60879.0,60865.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1727818800762,0.19,60873.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818801063,0.3608,60868.0,60859.0,0.08464134]
["bitfinex-derivatives","BTCF0:USTF0",1727818801858,0.3923,60868.0,60859.0,0.08464134]
["bitfinex-derivatives","BTCF0:USTF0",1727818802959,0.3923,60868.0,60859.0,0.11164134]
["bitfinex-derivatives","BTCF0:USTF0",1727818804365,0.42176026,60868.0,60859.0,0.11164134]
["bitfinex-derivatives","BTCF0:USTF0",1727818805254,0.02946026,60868.0,60863.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727818805455,0.3608,60874.0,60868.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727818805657,0.38972467,60874.0,60868.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727818805955,0.39797465,60874.0,60868.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727818806163,0.39797465,60874.0,60869.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727818807256,0.39797465,60874.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727818807669,0.39797465,60874.0,60872.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727818808257,0.03717465,60874.0,60872.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727818808457,0.3608,60878.0,60872.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727818808952,0.3608,60878.0,60872.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727818809170,0.001,60874.0,60873.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727818809652,0.3618,60878.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727818810168,0.3608,60878.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727818810668,0.39058208,60878.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727818811760,0.39258208,60878.0,60874.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727818811959,0.39258208,60878.0,60870.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727818812158,0.39258208,60878.0,60871.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727818812963,0.39258208,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818812964,0.002,60878.0,60877.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727818813352,0.3608,60890.0,60885.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727818813957,0.3608,60894.0,60886.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727818814452,0.002,60890.0,60886.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727818814651,0.002,60890.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818814652,0.002,60890.0,60888.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727818815262,0.002,60890.0,60889.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727818815656,0.002,60894.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818815854,0.002,60894.0,60893.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727818816661,0.02886792,60896.0,60889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818816866,0.3608,60902.0,60889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727818816867,0.002,60890.0,60889.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1727818817463,0.004,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818817775,0.004,60894.0,60893.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727818818163,0.002,60894.0,60893.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727818818363,0.39065757,60902.0,60894.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727818819462,0.39065757,60902.0,60894.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727818819463,0.39265757,60902.0,60894.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727818819765,0.39265757,60902.0,60895.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727818820568,0.39465757,60902.0,60895.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727818821063,0.39465757,60902.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818821264,0.39465757,60902.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818821265,0.02985757,60902.0,60901.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727818821462,0.3608,60907.0,60906.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727818821660,0.00825804,60912.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727818821864,0.3608,60916.0,60908.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727818822263,0.3608,60916.0,60909.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727818822475,0.39061769,60916.0,60909.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727818822977,0.39261769,60916.0,60909.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727818823362,0.39261769,60916.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818823670,0.39261769,60916.0,60912.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727818823858,0.39261769,60916.0,60913.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727818824564,0.39061769,60916.0,60913.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727818825172,0.39061769,60916.0,60913.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727818825367,0.39061769,60916.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818831183,0.02981769,60916.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818831371,0.19,60924.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818831677,0.3608,60922.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818831994,0.36900418,60922.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818832871,0.36900418,60922.0,60913.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727818833072,0.09829699,60921.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818833474,0.09829699,60920.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818833682,0.09829699,60920.0,60913.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727818833878,0.09829699,60920.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818834481,0.36900418,60922.0,60913.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727818834482,0.09829699,60919.0,60914.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727818834681,0.09829699,60920.0,60914.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727818834887,0.09829699,60921.0,60915.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727818835887,0.02662026,60920.0,60915.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727818836483,0.12491725,60920.0,60915.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727818836678,0.02662026,60919.0,60916.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727818837077,0.02662026,60918.0,60916.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727818837279,0.09829699,60921.0,60916.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727818837480,0.12491695,60920.0,60916.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727818837693,0.12491695,60920.0,60916.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727818837694,0.02661996,60919.0,60916.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727818838381,0.46730117,60922.0,60916.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727818838382,0.02661967,60918.0,60916.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727818838684,0.09829699,60921.0,60916.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727818838884,0.02661961,60920.0,60916.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727818839085,0.02661961,60920.0,60916.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727818839481,0.1249166,60920.0,60916.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727818839682,0.02661961,60919.0,60916.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727818840196,0.36900418,60922.0,60917.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727818841487,0.36900418,60922.0,60916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727818841786,0.3608,60922.0,60920.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727818842694,0.3608,60922.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818842890,0.3608,60922.0,60921.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727818843288,0.03765085,60924.0,60921.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727818843483,0.3608,60929.0,60923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818843688,0.3608,60929.0,60924.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727818844084,0.36895097,60929.0,60924.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727818844794,0.36895097,60929.0,60924.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727818845993,0.36895097,60929.0,60924.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727818845994,0.3608,60929.0,60924.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727818846692,0.3608,60929.0,60924.0,0.147989]
["bitfinex-derivatives","BTCF0:USTF0",1727818846890,0.3608,60929.0,60925.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727818848093,0.0266158,60928.0,60925.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727818848299,0.06115975,60928.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818848595,0.0266158,60928.0,60927.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1727818848797,0.02661359,60933.0,60931.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727818848997,0.06137665,60932.0,60931.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727818849396,0.06141556,60933.0,60932.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727818849606,0.06142308,60933.0,60932.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727818850697,0.49318265,60942.0,60933.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727818850698,0.36212,60942.0,60933.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727818850901,0.3608,60942.0,60940.0,0.272067]
["bitfinex-derivatives","BTCF0:USTF0",1727818851800,0.3608,60942.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818852395,0.39042777,60942.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818852794,0.39042777,60942.0,60940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727818853002,0.39042777,60942.0,60940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727818853898,0.39042777,60942.0,60940.0,0.274068]
["bitfinex-derivatives","BTCF0:USTF0",1727818855400,0.39042777,60942.0,60941.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727818855807,0.02962777,60942.0,60941.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727818856101,0.03919708,60944.0,60941.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727818856497,0.031,60944.0,60941.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1727818857396,0.05998688,60944.0,60943.0,0.032164]
["bitfinex-derivatives","BTCF0:USTF0",1727818857592,0.61909993,60944.0,60926.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727818857805,0.3608,60927.0,60926.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727818858002,0.3608,60927.0,60926.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727818858200,0.3608,60927.0,60926.0,1.534487]
["bitfinex-derivatives","BTCF0:USTF0",1727818859005,0.3608,60927.0,60926.0,1.042087]
["bitfinex-derivatives","BTCF0:USTF0",1727818859709,0.3608,60930.0,60926.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727818860010,0.002,60927.0,60926.0,0.273087]
["bitfinex-derivatives","BTCF0:USTF0",1727818860504,0.002,60927.0,60926.0,0.683087]
["bitfinex-derivatives","BTCF0:USTF0",1727818861907,0.3608,60932.0,60931.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727818862215,0.02964117,60936.0,60935.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727818862416,0.3608,60937.0,60935.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727818862605,0.39086103,60937.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818862912,0.39086103,60937.0,60935.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727818863396,0.03006103,60937.0,60936.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727818863600,0.3608,60939.0,60936.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727818864309,0.001,60937.0,60936.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727818865116,0.3618,60939.0,60936.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727818865302,0.002,60937.0,60936.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727818865699,0.39116347,60939.0,60937.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727818865908,0.39016347,60939.0,60937.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727818866703,0.39016347,60939.0,60938.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727818867303,0.03236347,60939.0,60938.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727818868315,0.03236347,60939.0,60938.0,0.492071]
["bitfinex-derivatives","BTCF0:USTF0",1727818868707,0.03236347,60939.0,60938.0,0.493071]
["bitfinex-derivatives","BTCF0:USTF0",1727818869107,0.03136347,60939.0,60938.0,0.493071]
["bitfinex-derivatives","BTCF0:USTF0",1727818869306,0.0328,60949.0,60938.0,0.494071]
["bitfinex-derivatives","BTCF0:USTF0",1727818869512,0.0328,60949.0,60948.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727818869716,0.06281302,60949.0,60948.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727818870111,0.06281302,60949.0,60948.0,0.492057]
["bitfinex-derivatives","BTCF0:USTF0",1727818870322,0.16493069,60949.0,60948.0,0.492057]
["bitfinex-derivatives","BTCF0:USTF0",1727818870520,0.13213069,60949.0,60948.0,0.492057]
["bitfinex-derivatives","BTCF0:USTF0",1727818870720,0.09156075,60949.0,60948.0,0.492057]
["bitfinex-derivatives","BTCF0:USTF0",1727818871111,0.1322418,60949.0,60948.0,0.682057]
["bitfinex-derivatives","BTCF0:USTF0",1727818871616,0.09156075,60949.0,60948.0,0.682057]
["bitfinex-derivatives","BTCF0:USTF0",1727818871815,0.13233073,60949.0,60948.0,0.684057]
["bitfinex-derivatives","BTCF0:USTF0",1727818872019,0.11604042,60949.0,60948.0,0.684057]
["bitfinex-derivatives","BTCF0:USTF0",1727818872319,0.13085057,60954.0,60948.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727818872518,0.11449738,60951.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818872722,0.11449738,60952.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818873020,0.11449738,60953.0,60952.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727818873526,0.11447046,60954.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818873709,0.11447046,60955.0,60954.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727818874121,0.14459875,60957.0,60956.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727818874326,0.03012829,60957.0,60956.0,0.272046]
["bitfinex-derivatives","BTCF0:USTF0",1727818874510,0.11447046,60960.0,60959.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727818874715,0.0302,60964.0,60959.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727818875025,0.0302,60964.0,60962.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727818875219,0.0302,60964.0,60955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727818875220,0.3608,60965.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818875526,0.14537046,60968.0,60967.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727818875712,0.13085057,60972.0,60967.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727818875713,0.11447046,60970.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818875910,0.11447046,60971.0,60970.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727818876220,0.49165057,60974.0,60970.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727818876221,0.00124,60974.0,60970.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727818876422,0.09797705,60972.0,60971.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727818876722,0.3608,60983.0,60978.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727818877024,0.032,60985.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727818877224,0.032,60985.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818877530,0.0326,60992.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818877733,0.0627436,60992.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818878230,0.0627436,60992.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818878527,0.0627436,60992.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818878528,0.3608,60985.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818878730,0.0306,60984.0,60978.0,0.272016]
["bitfinex-derivatives","BTCF0:USTF0",1727818878920,0.0306,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818879434,1.12252,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818880736,0.52252,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818880921,1.12352,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818881124,0.52452,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818881321,1.12452,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818881624,1.12452,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818882031,1.31452,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818882727,1.12452,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818882927,1.31452,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818884423,1.34479257,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818885636,1.34479257,60984.0,60966.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727818885929,0.3608,60967.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818886133,0.0652,60966.0,60958.0,0.00245946]
["bitfinex-derivatives","BTCF0:USTF0",1727818887228,0.3608,60962.0,60958.0,0.00245946]
["bitfinex-derivatives","BTCF0:USTF0",1727818887626,0.3608,60962.0,60959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727818888022,0.3608,60962.0,60958.0,0.02745946]
["bitfinex-derivatives","BTCF0:USTF0",1727818888338,0.3608,60961.0,60958.0,0.02745946]
["bitfinex-derivatives","BTCF0:USTF0",1727818888521,0.3608,60961.0,60958.0,0.01545946]
["bitfinex-derivatives","BTCF0:USTF0",1727818888726,0.3608,60961.0,60958.0,0.02745946]
["bitfinex-derivatives","BTCF0:USTF0",1727818888922,0.3608,60961.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818890730,0.39013371,60961.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818890934,0.39013371,60961.0,60959.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727818891134,0.3608,60969.0,60959.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1727818891336,0.3608,60969.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818891732,0.38961654,60969.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818892334,0.41621259,60969.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818892540,0.4504578,60969.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818893440,0.45052204,60969.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818893833,0.45052204,60969.0,60968.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727818894030,0.45052204,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818895534,0.5649925,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818895940,0.56504439,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818896235,0.08977393,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818896434,0.20424439,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818896640,0.08977393,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818896850,0.02881654,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818897034,0.02659582,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818897234,0.23197706,60972.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818897549,0.23197706,60971.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818897841,0.10112649,60970.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818898044,0.23197706,60970.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818898344,0.54180316,60975.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818898345,0.10112649,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818898543,0.17101967,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818898837,0.23197706,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818899031,0.10112649,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818899232,0.11432708,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818899433,0.10112644,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818899841,0.11436814,60969.0,60968.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727818900143,0.02659582,60969.0,60968.0,0.596029]
["bitfinex-derivatives","BTCF0:USTF0",1727818900339,0.39012253,60975.0,60968.0,1.60604]
["bitfinex-derivatives","BTCF0:USTF0",1727818900530,0.39012253,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818902139,0.39412253,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818904239,0.39412253,60975.0,60974.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1727818904833,0.3648,60975.0,60974.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1727818905033,0.3648,60975.0,60974.0,0.303722]
["bitfinex-derivatives","BTCF0:USTF0",1727818905249,0.004,60975.0,60974.0,0.303722]
["bitfinex-derivatives","BTCF0:USTF0",1727818909350,0.004,60975.0,60974.0,0.36888776]
["bitfinex-derivatives","BTCF0:USTF0",1727818909947,0.004,60975.0,60974.0,0.303722]
["bitfinex-derivatives","BTCF0:USTF0",1727818910145,0.004,60975.0,60974.0,0.36888776]
["bitfinex-derivatives","BTCF0:USTF0",1727818910644,0.004,60975.0,60974.0,0.72968776]
["bitfinex-derivatives","BTCF0:USTF0",1727818911838,0.004,60975.0,60974.0,0.664522]
["bitfinex-derivatives","BTCF0:USTF0",1727818912652,0.3608,60989.0,60974.0,0.664522]
["bitfinex-derivatives","BTCF0:USTF0",1727818912850,0.3608,60989.0,60984.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727818913737,0.3608,60989.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818913738,0.3628,60989.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818913945,0.3628,60989.0,60985.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727818914141,0.3648,60989.0,60985.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727818914449,0.3608,60988.0,60985.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727818914849,0.3608,60988.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818915235,0.39487773,60989.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818915539,0.39287773,60989.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818916637,0.39087773,60989.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818916841,0.39087773,60989.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818917235,0.39087773,60989.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818917441,0.39087773,60989.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818917837,0.39087773,60989.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818918441,0.39087773,60989.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818918748,0.39087773,60989.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818919545,0.39087773,60989.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818919940,0.39087773,60989.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727818920343,0.39087773,60989.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818922155,0.19,60987.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818922340,0.3608,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818922539,0.97733865,60986.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818922744,0.3608,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727818923039,0.3608,60976.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818923040,0.3608,60981.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818923243,0.3608,60974.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818923540,0.3608,60976.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818924652,0.3608,60976.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818924852,0.39158804,60976.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818925653,0.02051793,60975.0,60970.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727818925952,0.02051793,60975.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818925953,0.3608,60973.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818926157,0.0316,60972.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818926458,0.02051793,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727818926648,0.04103687,60971.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818926854,0.3608,60968.0,60960.0,0.02949557]
["bitfinex-derivatives","BTCF0:USTF0",1727818927157,0.02051793,60967.0,60963.0,0.09971044]
["bitfinex-derivatives","BTCF0:USTF0",1727818927353,0.3608,60964.0,60963.0,0.04985973]
["bitfinex-derivatives","BTCF0:USTF0",1727818927549,0.02051793,60964.0,60963.0,0.04985973]
["bitfinex-derivatives","BTCF0:USTF0",1727818927762,0.02051793,60964.0,60956.0,0.115246]
["bitfinex-derivatives","BTCF0:USTF0",1727818927763,0.43070354,60964.0,60956.0,0.115246]
["bitfinex-derivatives","BTCF0:USTF0",1727818927956,0.41018561,60964.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818928359,0.04938561,60963.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818928654,0.04938561,60963.0,60962.0,0.17687032]
["bitfinex-derivatives","BTCF0:USTF0",1727818928855,0.04838561,60963.0,60962.0,0.17687032]
["bitfinex-derivatives","BTCF0:USTF0",1727818929550,0.04138561,60963.0,60962.0,0.17687032]
["bitfinex-derivatives","BTCF0:USTF0",1727818929753,0.04138561,60963.0,60962.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727818930150,0.04138561,60963.0,60962.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727818930151,0.40218561,60963.0,60962.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727818930852,0.37331894,60963.0,60962.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1727818931057,0.01251894,60963.0,60962.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1727818931252,0.01251894,60963.0,60962.0,0.20234683]
["bitfinex-derivatives","BTCF0:USTF0",1727818931452,0.01251894,60963.0,60962.0,0.18211215]
["bitfinex-derivatives","BTCF0:USTF0",1727818931657,0.01251894,60963.0,60956.0,0.01415473]
["bitfinex-derivatives","BTCF0:USTF0",1727818931962,0.03019654,60965.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818932153,0.3608,60970.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818932465,0.5508,60970.0,60957.0,0.272044]
["bitfinex-derivatives","BTCF0:USTF0",1727818932652,0.5508,60970.0,60958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727818932854,0.3618,60963.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727818933056,0.3618,60963.0,60959.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1727818933659,0.3608,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727818934160,0.3608,60963.0,60959.0,0.06428728]
["bitfinex-derivatives","BTCF0:USTF0",1727818934161,0.3618,60963.0,60959.0,0.07428728]
["bitfinex-derivatives","BTCF0:USTF0",1727818935767,0.3618,60963.0,60959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818936261,0.443837,60963.0,60959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818936571,0.4739526,60963.0,60962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727818937163,0.3929156,60963.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727818938956,0.3909156,60963.0,60957.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727818939162,0.3919156,60963.0,60962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727818940174,0.3919156,60963.0,60959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727818940667,0.5508,60962.0,60959.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727818940866,0.5508,60962.0,60959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818941067,0.19,60960.0,60959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818941376,0.632841,60960.0,60959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727818942168,0.442841,60960.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818942364,0.3608,60952.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818942571,0.3528,60952.0,60949.0,0.03220649]
["bitfinex-derivatives","BTCF0:USTF0",1727818942783,0.3428,60952.0,60951.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727818943366,0.3608,60954.0,60950.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727818943570,0.3608,60954.0,60952.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727818945567,0.3628,60954.0,60952.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727818947170,0.3628,60954.0,60949.0,0.03220649]
["bitfinex-derivatives","BTCF0:USTF0",1727818947370,0.3628,60954.0,60953.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727818948475,0.3608,60954.0,60953.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727818948659,0.3628,60954.0,60953.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727818949870,0.39210865,60954.0,60953.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727818950171,0.39210865,60954.0,60949.0,0.03220649]
["bitfinex-derivatives","BTCF0:USTF0",1727818950172,0.15130865,60954.0,60949.0,0.03220649]
["bitfinex-derivatives","BTCF0:USTF0",1727818950873,0.15130865,60954.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818952069,0.03030865,60954.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818952365,0.03130865,60954.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818952765,0.3608,60953.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818952966,0.03130865,60954.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818953372,0.3608,60952.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818955175,0.3628,60953.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818955676,0.001,60952.0,60949.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1727818955978,0.002,60952.0,60949.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1727818956179,0.001,60952.0,60949.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1727818956482,0.3608,60953.0,60949.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1727818956483,0.3618,60953.0,60949.0,0.14966151]
["bitfinex-derivatives","BTCF0:USTF0",1727818956676,0.3628,60953.0,60949.0,0.14966151]
["bitfinex-derivatives","BTCF0:USTF0",1727818957278,0.3628,60953.0,60949.0,0.08451664]
["bitfinex-derivatives","BTCF0:USTF0",1727818957879,0.001,60952.0,60949.0,0.08451664]
["bitfinex-derivatives","BTCF0:USTF0",1727818958278,0.002,60952.0,60949.0,0.08451664]
["bitfinex-derivatives","BTCF0:USTF0",1727818958871,0.001,60952.0,60949.0,0.08451664]
["bitfinex-derivatives","BTCF0:USTF0",1727818959380,0.001,60952.0,60949.0,0.14966151]
["bitfinex-derivatives","BTCF0:USTF0",1727818959585,0.002,60952.0,60949.0,0.14966151]
["bitfinex-derivatives","BTCF0:USTF0",1727818959780,0.002,60952.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818961883,0.002,60952.0,60951.0,0.06514487]
["bitfinex-derivatives","BTCF0:USTF0",1727818962273,0.002,60952.0,60950.0,0.14719887]
["bitfinex-derivatives","BTCF0:USTF0",1727818962488,0.002,60952.0,60951.0,0.06514487]
["bitfinex-derivatives","BTCF0:USTF0",1727818962678,0.002,60952.0,60950.0,0.14719887]
["bitfinex-derivatives","BTCF0:USTF0",1727818963571,0.002,60952.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818963974,0.002,60952.0,60950.0,0.14719887]
["bitfinex-derivatives","BTCF0:USTF0",1727818966382,0.3628,60952.0,60950.0,0.14719887]
["bitfinex-derivatives","BTCF0:USTF0",1727818967286,0.3628,60952.0,60951.0,0.06514487]
["bitfinex-derivatives","BTCF0:USTF0",1727818967791,0.3628,60952.0,60950.0,0.14719887]
["bitfinex-derivatives","BTCF0:USTF0",1727818968693,0.3628,60952.0,60951.0,0.06514487]
["bitfinex-derivatives","BTCF0:USTF0",1727818968876,0.3618,60952.0,60950.0,0.14719887]
["bitfinex-derivatives","BTCF0:USTF0",1727818969080,0.3628,60952.0,60950.0,0.14719887]
["bitfinex-derivatives","BTCF0:USTF0",1727818970183,0.002,60952.0,60951.0,0.06514487]
["bitfinex-derivatives","BTCF0:USTF0",1727818970384,0.002,60952.0,60950.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727818972882,0.002,60952.0,60951.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727818982095,0.002,60952.0,60951.0,0.10770813]
["bitfinex-derivatives","BTCF0:USTF0",1727818983794,0.002,60952.0,60951.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727818983988,0.002,60952.0,60951.0,0.10770813]
["bitfinex-derivatives","BTCF0:USTF0",1727818985892,0.002,60952.0,60951.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727818986096,0.002,60952.0,60951.0,0.10770816]
["bitfinex-derivatives","BTCF0:USTF0",1727818986797,0.002,60952.0,60951.0,0.10770808]
["bitfinex-derivatives","BTCF0:USTF0",1727818988898,0.002,60952.0,60951.0,0.21998548]
["bitfinex-derivatives","BTCF0:USTF0",1727818989200,0.002,60952.0,60951.0,0.30185872]
["bitfinex-derivatives","BTCF0:USTF0",1727818989396,0.002,60952.0,60951.0,0.30184948]
["bitfinex-derivatives","BTCF0:USTF0",1727818989796,0.002,60952.0,60951.0,0.2761944]
["bitfinex-derivatives","BTCF0:USTF0",1727818989997,0.002,60952.0,60951.0,0.22004904]
["bitfinex-derivatives","BTCF0:USTF0",1727818990201,0.002,60952.0,60951.0,0.18950789]
["bitfinex-derivatives","BTCF0:USTF0",1727818990402,0.002,60952.0,60951.0,0.10770659]
["bitfinex-derivatives","BTCF0:USTF0",1727818990600,0.002,60952.0,60951.0,0.18950789]
["bitfinex-derivatives","BTCF0:USTF0",1727818990798,0.002,60952.0,60951.0,0.30182576]
["bitfinex-derivatives","BTCF0:USTF0",1727818991399,0.002,60952.0,60951.0,0.10770659]
["bitfinex-derivatives","BTCF0:USTF0",1727818992991,0.09802674,60963.0,60951.0,0.30950789]
["bitfinex-derivatives","BTCF0:USTF0",1727818993208,0.18005974,60967.0,60962.0,0.04907138]
["bitfinex-derivatives","BTCF0:USTF0",1727818993408,0.3608,60968.0,60965.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727818993907,0.3608,60968.0,60965.0,0.04907138]
["bitfinex-derivatives","BTCF0:USTF0",1727818994100,0.3608,60968.0,60967.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727818994402,0.39065842,60968.0,60967.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727818994606,0.09802674,60980.0,60967.0,0.0654285]
["bitfinex-derivatives","BTCF0:USTF0",1727818994814,0.12,60981.0,60978.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727818997006,0.3718,60979.0,60978.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727818997499,0.3858,60979.0,60978.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727819000801,0.025,60979.0,60978.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727819003314,0.021,60979.0,60978.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727819003701,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819003901,0.018,60979.0,60978.0,0.11282233]
["bitfinex-derivatives","BTCF0:USTF0",1727819003902,0.017,60979.0,60978.0,0.11282233]
["bitfinex-derivatives","BTCF0:USTF0",1727819004411,0.018,60979.0,60978.0,0.11282233]
["bitfinex-derivatives","BTCF0:USTF0",1727819005302,0.01,60979.0,60978.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1727819005505,0.018,60979.0,60978.0,0.11282233]
["bitfinex-derivatives","BTCF0:USTF0",1727819006502,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819007113,0.50996,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819007319,0.138,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819007613,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819007816,0.138,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819011008,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819024021,0.018,60979.0,60978.0,0.13196348]
["bitfinex-derivatives","BTCF0:USTF0",1727819024521,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819027915,0.018,60979.0,60978.0,0.1484455]
["bitfinex-derivatives","BTCF0:USTF0",1727819029123,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819030408,0.018,60979.0,60978.0,0.1484455]
["bitfinex-derivatives","BTCF0:USTF0",1727819030808,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819033115,0.018,60979.0,60978.0,0.13187393]
["bitfinex-derivatives","BTCF0:USTF0",1727819033930,0.018,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819040238,0.3608,60981.0,60980.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727819040918,0.3608,60981.0,60980.0,0.13083776]
["bitfinex-derivatives","BTCF0:USTF0",1727819041116,0.02902541,60984.0,60980.0,0.04882396]
["bitfinex-derivatives","BTCF0:USTF0",1727819041421,0.12,60985.0,60982.0,0.13083496]
["bitfinex-derivatives","BTCF0:USTF0",1727819041622,0.12,60985.0,60983.0,0.04882396]
["bitfinex-derivatives","BTCF0:USTF0",1727819042128,0.02659091,60984.0,60983.0,0.04882396]
["bitfinex-derivatives","BTCF0:USTF0",1727819042430,0.12,60985.0,60983.0,0.04882396]
["bitfinex-derivatives","BTCF0:USTF0",1727819042614,0.013,60985.0,60984.0,0.04882396]
["bitfinex-derivatives","BTCF0:USTF0",1727819042818,0.133,60985.0,60983.0,0.04882396]
["bitfinex-derivatives","BTCF0:USTF0",1727819043013,0.133,60985.0,60982.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727819043014,0.133,60985.0,60984.0,0.04882396]
["bitfinex-derivatives","BTCF0:USTF0",1727819043323,0.133,60985.0,60983.0,0.04982396]
["bitfinex-derivatives","BTCF0:USTF0",1727819043324,0.014,60984.0,60983.0,0.04982396]
["bitfinex-derivatives","BTCF0:USTF0",1727819043720,0.0405908,60984.0,60983.0,0.04982396]
["bitfinex-derivatives","BTCF0:USTF0",1727819044230,0.014,60984.0,60983.0,0.04982396]
["bitfinex-derivatives","BTCF0:USTF0",1727819044529,0.014,60984.0,60983.0,0.05082396]
["bitfinex-derivatives","BTCF0:USTF0",1727819044725,0.04059078,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819045028,0.38739078,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819045226,0.38739078,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819045625,0.40139078,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819047726,0.40139141,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819048629,0.3748,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819048830,0.40139141,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819050821,0.49941815,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819051026,0.40139141,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819051335,0.40139141,60984.0,60983.0,0.05082396]
["bitfinex-derivatives","BTCF0:USTF0",1727819051527,0.40139141,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819051834,0.40139141,60984.0,60983.0,0.05082396]
["bitfinex-derivatives","BTCF0:USTF0",1727819052036,0.40139141,60984.0,60983.0,0.13283396]
["bitfinex-derivatives","BTCF0:USTF0",1727819052227,0.3748,60984.0,60983.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727819053836,0.014,60984.0,60983.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727819054142,0.3748,60984.0,60983.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727819054324,0.3748,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819056033,0.014,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819056235,0.3748,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819056437,0.3748,60984.0,60983.0,0.05092946]
["bitfinex-derivatives","BTCF0:USTF0",1727819057837,0.4948,60984.0,60983.0,0.05092946]
["bitfinex-derivatives","BTCF0:USTF0",1727819059641,0.52139107,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819060140,0.4948,60984.0,60983.0,0.05092946]
["bitfinex-derivatives","BTCF0:USTF0",1727819061742,0.4948,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819061947,0.52138995,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819062742,0.16058995,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819062942,0.52138995,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819063444,0.60339895,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819063832,0.70142569,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819064239,0.60339895,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819064637,1.19371646,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819065040,1.09531895,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819066746,1.09532182,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819067636,1.69532182,60984.0,60978.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819067849,0.12,60979.0,60977.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819068051,0.12,60978.0,60977.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819068458,0.12,60978.0,60976.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819068634,0.12,60977.0,60976.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819069039,0.12,60977.0,60975.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819069236,0.1835,60976.0,60974.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819069439,0.1825,60976.0,60974.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819069742,0.1825,60976.0,60975.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819070045,0.1815,60976.0,60975.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819070444,0.1815,60976.0,60973.0,0.13095246]
["bitfinex-derivatives","BTCF0:USTF0",1727819071350,0.1815,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727819071556,0.1865,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819071846,0.1905,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819072042,0.1855,60976.0,60973.0,0.13095246]
["bitfinex-derivatives","BTCF0:USTF0",1727819072249,0.1855,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727819072250,0.1895,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727819072441,0.1855,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727819072639,0.1855,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819072640,0.1895,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819073241,0.1885,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727819073641,0.21750255,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727819074746,0.21850255,60976.0,60973.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727819074942,0.21850255,60976.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819075345,0.21450255,60976.0,60973.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819075543,0.12,60974.0,60973.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819075743,0.12,60974.0,60971.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819076843,0.12,60974.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819077046,0.12,60973.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819077342,0.12,60973.0,60971.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727819077343,0.12,60973.0,60971.0,0.13095546]
["bitfinex-derivatives","BTCF0:USTF0",1727819077945,0.12,60973.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819078349,0.12,60973.0,60971.0,0.13095546]
["bitfinex-derivatives","BTCF0:USTF0",1727819079149,0.123,60973.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819079351,0.124,60973.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819079849,0.123,60973.0,60971.0,0.13095546]
["bitfinex-derivatives","BTCF0:USTF0",1727819080241,0.124,60973.0,60971.0,0.13095546]
["bitfinex-derivatives","BTCF0:USTF0",1727819080442,0.125,60973.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819081043,0.125,60973.0,60971.0,0.13095546]
["bitfinex-derivatives","BTCF0:USTF0",1727819081751,0.124,60973.0,60971.0,0.13095546]
["bitfinex-derivatives","BTCF0:USTF0",1727819082348,0.123,60973.0,60972.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819082653,0.123,60973.0,60972.0,0.13095446]
["bitfinex-derivatives","BTCF0:USTF0",1727819083344,0.125,60973.0,60972.0,0.13095446]
["bitfinex-derivatives","BTCF0:USTF0",1727819084154,0.125,60973.0,60972.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727819085363,0.125,60973.0,60969.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1727819085556,0.3608,60970.0,60966.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727819085756,0.3608,60970.0,60966.0,0.13096652]
["bitfinex-derivatives","BTCF0:USTF0",1727819085757,0.12,60967.0,60966.0,0.13096652]
["bitfinex-derivatives","BTCF0:USTF0",1727819086153,0.3608,60970.0,60966.0,0.13096652]
["bitfinex-derivatives","BTCF0:USTF0",1727819086349,0.12,60967.0,60966.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727819086558,0.3608,60970.0,60966.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727819086760,0.12,60967.0,60966.0,0.13096652]
["bitfinex-derivatives","BTCF0:USTF0",1727819087257,0.12,60967.0,60966.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727819088051,0.4808,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819088247,0.4808,60967.0,60966.0,0.13896652]
["bitfinex-derivatives","BTCF0:USTF0",1727819088453,0.4808,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819088650,0.4808,60967.0,60966.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727819088856,0.4808,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819091155,0.12,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819092553,0.4808,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819093956,0.51067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819100964,0.14987295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819101165,0.51067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819102273,0.14987295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819102463,0.51067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819105179,0.14987295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819105366,0.51067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819111972,0.53727286,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819112171,0.51067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819114979,0.39067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819115175,0.51067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819115387,0.51067295,60967.0,60966.0,0.13896652]
["bitfinex-derivatives","BTCF0:USTF0",1727819115783,0.51067295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819117388,0.14987295,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819118986,0.12,60967.0,60966.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1727819119179,0.3608,60968.0,60966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727819119394,0.4808,60968.0,60967.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727819120587,0.4808,60968.0,60967.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1727819122092,0.4808,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819123087,0.51072175,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819123591,0.39072175,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819123882,0.51072175,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819125490,0.39072175,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819125686,0.51072175,60968.0,60967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727819126389,0.39072175,60968.0,60967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727819126778,0.39072175,60968.0,60967.0,0.05503573]
["bitfinex-derivatives","BTCF0:USTF0",1727819127378,0.02992175,60968.0,60967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727819127587,0.02992175,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819127588,0.3608,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819127790,0.3608,60968.0,60967.0,0.13706143]
["bitfinex-derivatives","BTCF0:USTF0",1727819127980,0.3608,60968.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819129783,0.0300686,60970.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819129996,0.12,60973.0,60967.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1727819130284,0.12,60973.0,60969.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819130590,0.14929462,60973.0,60969.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819132389,0.14929462,60973.0,60970.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819133083,0.3608,60971.0,60970.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819133288,0.14929462,60973.0,60970.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819133491,0.3608,60971.0,60970.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819133693,0.14929462,60973.0,60970.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819133991,0.3608,60971.0,60970.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819136088,0.3618,60971.0,60970.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727819138897,0.3618,60971.0,60969.0,0.13104505]
["bitfinex-derivatives","BTCF0:USTF0",1727819140194,0.02929462,60973.0,60970.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727819140499,0.12,60977.0,60976.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727819141588,0.3608,60979.0,60974.0,0.04896938]
["bitfinex-derivatives","BTCF0:USTF0",1727819141794,0.39014968,60979.0,60978.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727819141987,0.51014968,60979.0,60978.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727819143300,0.39614968,60979.0,60978.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727819143495,0.40514968,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819149406,0.04434968,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819150290,0.16434968,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819150996,0.04434968,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819169319,0.015,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819170222,0.015,60979.0,60978.0,0.1490927]
["bitfinex-derivatives","BTCF0:USTF0",1727819170630,0.015,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819171622,0.015,60979.0,60978.0,0.1490927]
["bitfinex-derivatives","BTCF0:USTF0",1727819173509,0.015,60979.0,60978.0,0.14935532]
["bitfinex-derivatives","BTCF0:USTF0",1727819173712,0.015,60979.0,60978.0,0.1493685]
["bitfinex-derivatives","BTCF0:USTF0",1727819174213,0.015,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819182717,0.015,60979.0,60978.0,0.27704012]
["bitfinex-derivatives","BTCF0:USTF0",1727819182936,0.015,60979.0,60978.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727819184234,0.015,60979.0,60978.0,0.10965949]
["bitfinex-derivatives","BTCF0:USTF0",1727819184425,0.015,60979.0,60978.0,0.19144512]
["bitfinex-derivatives","BTCF0:USTF0",1727819185323,0.015,60979.0,60978.0,0.10965949]
["bitfinex-derivatives","BTCF0:USTF0",1727819186831,0.015,60979.0,60978.0,0.27701667]
["bitfinex-derivatives","BTCF0:USTF0",1727819187030,0.0631,60989.0,60978.0,0.31523104]
["bitfinex-derivatives","BTCF0:USTF0",1727819187232,0.09266298,60989.0,60988.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727819188934,0.0631,60989.0,60988.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727819189535,0.0661,60989.0,60988.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727819189932,0.1861,60989.0,60988.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727819190133,0.1941,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819191736,0.131,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819191933,0.011,60989.0,60988.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1727819194946,0.011,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819195840,0.011,60989.0,60988.0,0.13300635]
["bitfinex-derivatives","BTCF0:USTF0",1727819197047,0.011,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819197840,0.011,60989.0,60988.0,0.13300635]
["bitfinex-derivatives","BTCF0:USTF0",1727819199345,0.011,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819199545,0.011,60989.0,60988.0,0.13302381]
["bitfinex-derivatives","BTCF0:USTF0",1727819203557,0.131,60989.0,60988.0,0.13302381]
["bitfinex-derivatives","BTCF0:USTF0",1727819205255,0.131,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819205947,0.131,60989.0,60988.0,0.13305885]
["bitfinex-derivatives","BTCF0:USTF0",1727819206149,0.131,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819206645,0.131,60989.0,60988.0,0.149448]
["bitfinex-derivatives","BTCF0:USTF0",1727819206855,0.131,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819209652,0.131,60989.0,60988.0,0.149448]
["bitfinex-derivatives","BTCF0:USTF0",1727819209860,0.131,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819210653,0.131,60989.0,60988.0,0.14942809]
["bitfinex-derivatives","BTCF0:USTF0",1727819210949,0.131,60989.0,60988.0,0.14942818]
["bitfinex-derivatives","BTCF0:USTF0",1727819210950,0.011,60989.0,60988.0,0.14942818]
["bitfinex-derivatives","BTCF0:USTF0",1727819211547,0.011,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819211743,0.011,60989.0,60988.0,0.14943914]
["bitfinex-derivatives","BTCF0:USTF0",1727819211945,0.011,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819214160,0.011,60989.0,60988.0,0.14948002]
["bitfinex-derivatives","BTCF0:USTF0",1727819214346,0.011,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819214551,0.011,60989.0,60988.0,0.14948906]
["bitfinex-derivatives","BTCF0:USTF0",1727819215258,0.011,60989.0,60988.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727819215560,0.011,60989.0,60988.0,0.22964171]
["bitfinex-derivatives","BTCF0:USTF0",1727819215865,0.011,60989.0,60988.0,0.3148687]
["bitfinex-derivatives","BTCF0:USTF0",1727819216566,0.011,60989.0,60988.0,0.39672182]
["bitfinex-derivatives","BTCF0:USTF0",1727819217358,0.011,60989.0,60988.0,0.3148687]
["bitfinex-derivatives","BTCF0:USTF0",1727819221268,0.011,60989.0,60988.0,0.31473021]
["bitfinex-derivatives","BTCF0:USTF0",1727819222060,0.011,60989.0,60988.0,0.19473021]
["bitfinex-derivatives","BTCF0:USTF0",1727819222265,0.011,60989.0,60988.0,0.31473021]
["bitfinex-derivatives","BTCF0:USTF0",1727819222466,0.011,60989.0,60988.0,0.42216209]
["bitfinex-derivatives","BTCF0:USTF0",1727819222667,0.011,60989.0,60988.0,0.34036744]
["bitfinex-derivatives","BTCF0:USTF0",1727819222967,0.011,60989.0,60988.0,0.34036709]
["bitfinex-derivatives","BTCF0:USTF0",1727819223961,0.011,60989.0,60988.0,0.42215417]
["bitfinex-derivatives","BTCF0:USTF0",1727819226071,0.011,60989.0,60988.0,0.39651729]
["bitfinex-derivatives","BTCF0:USTF0",1727819226259,0.011,60989.0,60988.0,0.53291451]
["bitfinex-derivatives","BTCF0:USTF0",1727819226462,0.011,60989.0,60988.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1727819227359,0.011,60989.0,60988.0,0.34040022]
["bitfinex-derivatives","BTCF0:USTF0",1727819228276,0.011,60989.0,60988.0,0.70120022]
["bitfinex-derivatives","BTCF0:USTF0",1727819228564,0.011,60989.0,60988.0,0.67226754]
["bitfinex-derivatives","BTCF0:USTF0",1727819228766,0.011,60989.0,60988.0,0.78306085]
["bitfinex-derivatives","BTCF0:USTF0",1727819228969,0.011,60989.0,60988.0,0.70123363]
["bitfinex-derivatives","BTCF0:USTF0",1727819229667,0.011,60989.0,60988.0,1.79311363]
["bitfinex-derivatives","BTCF0:USTF0",1727819230665,0.011,60989.0,60988.0,1.93261241]
["bitfinex-derivatives","BTCF0:USTF0",1727819231472,0.011,60989.0,60988.0,1.83413185]
["bitfinex-derivatives","BTCF0:USTF0",1727819232176,0.442782,61002.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727819232369,0.442782,61002.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727819232765,0.47225828,61002.0,60998.0,0.04905248]
["bitfinex-derivatives","BTCF0:USTF0",1727819232981,0.11145828,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727819233178,0.02947628,61002.0,61001.0,0.13103048]
["bitfinex-derivatives","BTCF0:USTF0",1727819233368,0.145273,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727819233567,0.265272,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727819233772,0.012,61002.0,61000.0,0.13103048]
["bitfinex-derivatives","BTCF0:USTF0",1727819234073,0.012,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727819234277,0.012,61002.0,61001.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727819234871,0.012,61002.0,61001.0,0.13197403]
["bitfinex-derivatives","BTCF0:USTF0",1727819235069,0.012,61002.0,61001.0,0.13097403]
["bitfinex-derivatives","BTCF0:USTF0",1727819235270,0.012,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727819235480,0.081974,61004.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727819235965,0.081974,61004.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819236170,0.02976275,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727819236373,0.3608,61010.0,61004.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1727819236566,0.3608,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727819238378,0.3608,61010.0,61009.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727819238776,0.3628,61010.0,61009.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1727819239984,0.002,61010.0,61009.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1727819240570,0.002,61010.0,61009.0,1.536487]
["bitfinex-derivatives","BTCF0:USTF0",1727819240779,0.002,61010.0,61009.0,1.58548303]
["bitfinex-derivatives","BTCF0:USTF0",1727819240978,0.002,61010.0,61009.0,1.536487]
["bitfinex-derivatives","BTCF0:USTF0",1727819241682,0.03011105,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727819241977,0.08195,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727819242180,0.113845,61026.0,61021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819242181,0.081945,61026.0,61021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819242475,0.081945,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727819243268,0.3608,61033.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727819243475,0.20194,61029.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727819243674,0.002,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727819244376,0.002,61026.0,61025.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727819245570,0.14931492,61029.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819245975,0.23125592,61029.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819246776,0.23125592,61029.0,61026.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727819246976,0.11125592,61029.0,61026.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819248685,0.032,61028.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819248984,0.12,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819249181,0.693543,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819249392,1.293543,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819249775,1.293543,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819250082,1.293543,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819250280,1.293543,61027.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727819250281,1.2116,61027.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727819250488,0.3928,61028.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727819250489,0.119,61022.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727819250784,0.0318,61021.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727819250979,0.3928,61028.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727819251180,0.3928,61028.0,61016.0,0.03018816]
["bitfinex-derivatives","BTCF0:USTF0",1727819251181,0.3928,61028.0,61023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819251386,0.3928,61028.0,61026.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727819251590,0.032,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819253081,0.034,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819253390,0.002,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819253689,0.001,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819253876,0.003,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727819255180,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819255181,0.004,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819256986,0.005,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819257183,0.004,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819257891,0.003,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727819258082,0.004,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819258286,0.001,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727819258484,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819259983,0.001,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727819260184,0.003,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727819261092,0.002,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819261297,0.003,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819262592,0.123,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727819263294,0.123,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727819263710,0.123,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819266486,0.003,61028.0,61027.0,0.1326675]
["bitfinex-derivatives","BTCF0:USTF0",1727819267395,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819267692,0.123,61028.0,61027.0,0.05079075]
["bitfinex-derivatives","BTCF0:USTF0",1727819268195,0.003,61028.0,61027.0,0.13273375]
["bitfinex-derivatives","BTCF0:USTF0",1727819268399,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819269292,0.003,61028.0,61027.0,0.148909]
["bitfinex-derivatives","BTCF0:USTF0",1727819269498,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819269693,0.003,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819274103,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819275498,0.003,61028.0,61027.0,0.13278971]
["bitfinex-derivatives","BTCF0:USTF0",1727819275696,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819277498,0.003,61028.0,61027.0,0.14906335]
["bitfinex-derivatives","BTCF0:USTF0",1727819278003,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819278202,0.003,61028.0,61027.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1727819278995,0.003,61028.0,61027.0,0.26906335]
["bitfinex-derivatives","BTCF0:USTF0",1727819279302,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819279493,0.003,61028.0,61027.0,0.14907101]
["bitfinex-derivatives","BTCF0:USTF0",1727819279698,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819280705,0.003,61028.0,61027.0,0.575543]
["bitfinex-derivatives","BTCF0:USTF0",1727819281198,0.003,61028.0,61027.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727819282002,0.003,61028.0,61027.0,1.206943]
["bitfinex-derivatives","BTCF0:USTF0",1727819282190,0.003,61028.0,61027.0,1.34116045]
["bitfinex-derivatives","BTCF0:USTF0",1727819282794,0.003,61028.0,61027.0,0.82976045]
["bitfinex-derivatives","BTCF0:USTF0",1727819282990,0.003,61028.0,61027.0,0.91115106]
["bitfinex-derivatives","BTCF0:USTF0",1727819283196,0.003,61028.0,61027.0,0.79115106]
["bitfinex-derivatives","BTCF0:USTF0",1727819283506,0.003,61028.0,61027.0,0.82976045]
["bitfinex-derivatives","BTCF0:USTF0",1727819283692,0.003,61028.0,61027.0,0.80258602]
["bitfinex-derivatives","BTCF0:USTF0",1727819283896,0.003,61028.0,61027.0,0.91127022]
["bitfinex-derivatives","BTCF0:USTF0",1727819284097,0.003,61028.0,61027.0,0.31098602]
["bitfinex-derivatives","BTCF0:USTF0",1727819284397,0.003,61028.0,61027.0,1.51128147]
["bitfinex-derivatives","BTCF0:USTF0",1727819284597,0.003,61028.0,61027.0,1.40258602]
["bitfinex-derivatives","BTCF0:USTF0",1727819284794,0.003,61028.0,61027.0,0.80258602]
["bitfinex-derivatives","BTCF0:USTF0",1727819284998,0.3608,61043.0,61027.0,1.34791913]
["bitfinex-derivatives","BTCF0:USTF0",1727819285305,0.02656538,61042.0,61038.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727819286001,0.02656538,61042.0,61038.0,0.13078812]
["bitfinex-derivatives","BTCF0:USTF0",1727819286799,0.3608,61041.0,61038.0,0.13078812]
["bitfinex-derivatives","BTCF0:USTF0",1727819286997,0.3608,61041.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727819287408,0.02656532,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727819288511,0.02656532,61040.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727819289005,0.3608,61041.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727819289196,0.02656532,61040.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727819289402,0.02656532,61040.0,61039.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727819290003,0.09839751,61044.0,61039.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727819290204,0.3608,61041.0,61039.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727819291409,0.12,61043.0,61039.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727819291614,0.3608,61041.0,61039.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727819292708,0.3608,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727819293102,0.38736524,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727819293306,0.3608,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727819295016,0.3608,61041.0,61040.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727819295205,0.3608,61041.0,61040.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1727819297608,0.3608,61042.0,61040.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1727819298008,0.3608,61042.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819298212,0.3608,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727819299417,0.3608,61042.0,61041.0,0.13178512]
["bitfinex-derivatives","BTCF0:USTF0",1727819299915,0.3608,61042.0,61041.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727819300414,0.3608,61042.0,61041.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727819300617,0.3608,61042.0,61041.0,0.13278856]
["bitfinex-derivatives","BTCF0:USTF0",1727819301204,0.3608,61042.0,61041.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727819306305,0.0315,61043.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819306605,0.0315,61043.0,61042.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1727819307106,0.02948219,61046.0,61042.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1727819307301,0.09839751,61053.0,61042.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1727819307302,0.0946,61051.0,61042.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1727819307509,0.02656212,61050.0,61042.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1727819307708,0.38736212,61050.0,61042.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1727819307904,0.02656251,61049.0,61042.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1727819308113,0.02656251,61049.0,61042.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1727819308311,0.02656251,61049.0,61042.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727819308514,0.02656251,61049.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727819308809,0.3608,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727819309009,0.45919751,61050.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727819309317,0.02656358,61049.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727819310315,0.02656358,61049.0,61043.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727819310913,0.02656358,61049.0,61043.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727819311111,0.3608,61050.0,61043.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727819311309,0.02656219,61049.0,61043.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727819313511,0.02656219,61049.0,61043.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727819313716,0.02656219,61049.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727819314522,0.3608,61050.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727819314819,0.3608,61050.0,61044.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727819315813,0.3608,61050.0,61044.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727819316421,0.3608,61050.0,61044.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727819316716,0.3608,61050.0,61044.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727819316921,0.3608,61050.0,61044.0,0.13177912]
["bitfinex-derivatives","BTCF0:USTF0",1727819317126,0.3608,61050.0,61044.0,0.05085912]
["bitfinex-derivatives","BTCF0:USTF0",1727819317312,0.3608,61050.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727819319825,0.3608,61050.0,61046.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727819320619,0.3608,61050.0,61046.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727819320819,0.3608,61050.0,61046.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727819321015,0.3608,61050.0,61046.0,0.13277512]
["bitfinex-derivatives","BTCF0:USTF0",1727819322225,0.3608,61050.0,61046.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727819323221,0.24425622,61051.0,61046.0,0.13177512]
["bitfinex-derivatives","BTCF0:USTF0",1727819323517,0.3608,61050.0,61046.0,0.13277512]
["bitfinex-derivatives","BTCF0:USTF0",1727819324019,0.3608,61050.0,61047.0,0.04885912]
["bitfinex-derivatives","BTCF0:USTF0",1727819325017,0.3608,61050.0,61047.0,0.04985912]
["bitfinex-derivatives","BTCF0:USTF0",1727819325612,0.3608,61050.0,61047.0,0.05085912]
["bitfinex-derivatives","BTCF0:USTF0",1727819326313,0.24425622,61051.0,61047.0,0.05085912]
["bitfinex-derivatives","BTCF0:USTF0",1727819326614,0.02656131,61050.0,61047.0,0.05085912]
["bitfinex-derivatives","BTCF0:USTF0",1727819327312,0.02656131,61050.0,61048.0,0.04885912]
["bitfinex-derivatives","BTCF0:USTF0",1727819327623,0.24425622,61051.0,61048.0,0.04885912]
["bitfinex-derivatives","BTCF0:USTF0",1727819328219,0.12425622,61051.0,61048.0,0.04885912]
["bitfinex-derivatives","BTCF0:USTF0",1727819328726,0.12425622,61051.0,61048.0,0.04985912]
["bitfinex-derivatives","BTCF0:USTF0",1727819329119,0.12425622,61051.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819329329,0.12425622,61051.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819329717,0.12425622,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727819330714,0.12425622,61051.0,61050.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727819331924,0.12425622,61051.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819334127,0.02965622,61051.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819334427,0.09828998,61056.0,61050.0,0.13284667]
["bitfinex-derivatives","BTCF0:USTF0",1727819334628,0.12484932,61056.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819334814,0.12484932,61055.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819335023,0.14966525,61057.0,61050.0,0.13284667]
["bitfinex-derivatives","BTCF0:USTF0",1727819335024,0.02655934,61054.0,61050.0,0.13284667]
["bitfinex-derivatives","BTCF0:USTF0",1727819335222,0.02655973,61053.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819335420,0.02655973,61052.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819335725,0.09828998,61056.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819335934,0.12484973,61056.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819336227,0.09828998,61054.0,61050.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727819336528,0.09828998,61054.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819337423,0.09828998,61054.0,61050.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727819337623,0.3608,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819337822,0.38735975,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819338524,0.02655975,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819338721,0.4808,61053.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819339021,0.02655972,61052.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819339216,0.02655972,61052.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819339529,0.02655972,61052.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819342425,0.1248497,61052.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819342818,0.1248497,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819343023,0.09828998,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819343528,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819343717,0.09828998,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819344033,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819344231,0.12485132,61052.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819344525,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819344721,0.12485132,61052.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819344926,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819345230,0.12485132,61052.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819345431,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819347233,0.14656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819351930,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819352128,0.12,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819352439,0.14656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819354923,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819355123,0.12,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819355323,0.14656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819355933,0.02656134,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819356327,0.09828998,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819357024,0.09828998,61051.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819358328,0.02656076,61051.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819358522,0.12485074,61052.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819358727,0.02656076,61051.0,61050.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1727819358924,0.02656076,61051.0,61050.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1727819359130,0.09828998,61051.0,61050.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1727819359541,0.09828998,61051.0,61050.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727819359841,0.02656076,61051.0,61050.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1727819360031,0.09828998,61052.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727819361334,0.09828998,61052.0,61051.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727819362734,0.09828998,61052.0,61051.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1727819363043,0.02656023,61052.0,61051.0,0.13284567]
["bitfinex-derivatives","BTCF0:USTF0",1727819363424,0.02656023,61054.0,61051.0,0.13284567]
["bitfinex-derivatives","BTCF0:USTF0",1727819363626,0.02656023,61053.0,61051.0,0.13284567]
["bitfinex-derivatives","BTCF0:USTF0",1727819363840,0.02656023,61052.0,61051.0,0.13284567]
["bitfinex-derivatives","BTCF0:USTF0",1727819364134,0.02656023,61054.0,61051.0,0.13284567]
["bitfinex-derivatives","BTCF0:USTF0",1727819364432,0.02656023,61053.0,61051.0,0.13284567]
["bitfinex-derivatives","BTCF0:USTF0",1727819364625,0.48204,61055.0,61052.0,0.04893467]
["bitfinex-derivatives","BTCF0:USTF0",1727819364828,0.02656008,61054.0,61052.0,0.04893467]
["bitfinex-derivatives","BTCF0:USTF0",1727819365133,0.02656008,61054.0,61053.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1727819365336,0.02966525,61057.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727819365639,0.14655833,61056.0,61055.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819365835,0.14655833,61056.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727819366037,0.02655833,61055.0,61053.0,0.13083639]
["bitfinex-derivatives","BTCF0:USTF0",1727819366430,0.02655833,61055.0,61053.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727819367240,0.02655921,61054.0,61053.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727819367538,0.02655921,61054.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819367841,0.02655921,61056.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819368038,0.02655921,61055.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819368342,0.02655921,61054.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819368935,0.4822,61057.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819368936,0.02655921,61056.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819369136,0.02655921,61055.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819369434,0.02655921,61054.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819369635,0.12136,61057.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819369636,0.12,61057.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819369829,0.0265583,61056.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819370226,0.0265583,61056.0,61054.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819370426,0.0265583,61056.0,61053.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727819370427,0.0265583,61056.0,61053.0,0.13283639]
["bitfinex-derivatives","BTCF0:USTF0",1727819370631,0.0265583,61056.0,61053.0,0.13183639]
["bitfinex-derivatives","BTCF0:USTF0",1727819370829,0.0265583,61056.0,61053.0,0.13283639]
["bitfinex-derivatives","BTCF0:USTF0",1727819371927,0.12,61057.0,61053.0,0.13283639]
["bitfinex-derivatives","BTCF0:USTF0",1727819372135,0.0265582,61056.0,61054.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727819372439,0.12763207,61061.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819372740,0.02655672,61060.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819372932,0.09828998,61062.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727819373133,0.09828998,61062.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819373336,0.02655651,61061.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819373535,0.02655651,61060.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819373737,0.3608,61062.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819373944,0.02655681,61061.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819375343,0.3608,61062.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819376841,0.3608,61062.0,61058.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727819377146,0.3608,61062.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819377347,0.4808,61065.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819377529,0.02655605,61064.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819377730,0.12,61063.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819378831,0.12,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819379637,0.12,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819379846,0.12,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819383935,0.0637,61062.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819384152,0.02655681,61061.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819385151,0.02655681,61061.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819385450,0.45908998,61065.0,61059.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1727819385641,0.02655685,61064.0,61059.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1727819385945,0.02655685,61064.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819386341,0.12484683,61064.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727819386542,0.12484683,61064.0,61059.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727819387140,0.02655685,61064.0,61059.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727819387345,0.02655685,61063.0,61059.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727819387552,0.39125548,61065.0,61059.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727819387553,0.02655685,61062.0,61059.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727819387753,0.48938546,61065.0,61059.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727819387954,0.48938546,61065.0,61059.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819387955,0.02655602,61064.0,61059.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819388652,0.39121548,61065.0,61059.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819388844,0.38985548,61065.0,61059.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819389153,0.3608,61064.0,61059.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727819390342,0.3608,61064.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727819390537,0.5119,61066.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727819390741,0.02655533,61065.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727819390952,0.51314,61066.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727819391148,0.02655544,61065.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727819391356,0.02655544,61065.0,61060.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727819392040,0.02655544,61065.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819392240,0.54198875,61066.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727819392451,0.02655525,61065.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727819392638,0.02655525,61065.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727819392838,0.02655525,61065.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727819393348,0.51084875,61066.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727819393542,0.50960875,61066.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727819394242,0.38960875,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727819394440,0.41616386,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727819394744,0.38960875,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727819394948,0.41616307,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727819395451,0.41616307,61066.0,61065.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727819395841,0.38960875,61066.0,61065.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727819396542,0.41616301,61066.0,61065.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727819398849,0.05536301,61066.0,61065.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727819402146,0.41616301,61066.0,61065.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727819402355,0.05536301,61066.0,61065.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727819402553,0.05536301,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819403654,0.02880875,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819403858,0.0317,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819404258,0.18125507,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819404854,0.18125507,61067.0,61063.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819405055,0.18125507,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819406658,0.18125507,61067.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819407765,0.0265546,61066.0,61065.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727819408068,0.14955507,61067.0,61065.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727819408270,0.12,61067.0,61065.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727819408864,0.12,61067.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819410261,0.12,61067.0,61065.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727819410464,0.12,61067.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819410763,0.02655374,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819412663,0.02655374,61067.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819412870,0.02655374,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819413457,0.02655427,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819413967,0.02655427,61067.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819414162,0.02655427,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819414367,0.05895427,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819414764,0.02655427,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819414963,0.02655427,61067.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819415163,0.02655427,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819415667,0.02655427,61067.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819415969,0.38735427,61066.0,61065.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727819416266,0.38735427,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819417365,0.38735427,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819417566,0.38735427,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819418365,0.38735381,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819418762,0.02655381,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819419368,0.02655381,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819419572,0.02655381,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819420366,0.02655381,61067.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819420570,0.02655381,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819420771,0.3608,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819420976,0.38735381,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819421177,0.02655381,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819421670,0.02655381,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819421868,0.02655381,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819422266,0.02655381,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819423084,0.02655377,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819423270,0.02655377,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819423470,0.14987365,61068.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819423471,0.02655377,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819423862,0.02655377,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819424068,0.02655377,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819424470,0.02655377,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819424668,0.124853,61068.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819424864,0.02655377,61067.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819425073,0.02655377,61066.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819425269,0.02655377,61066.0,61065.0,0.04992839]
["bitfinex-derivatives","BTCF0:USTF0",1727819425463,0.02655377,61066.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819425975,0.02655377,61068.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819426177,0.02655377,61067.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819426378,0.02655377,61066.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819426768,0.02655377,61066.0,61065.0,0.04992839]
["bitfinex-derivatives","BTCF0:USTF0",1727819426974,0.02655377,61066.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819427276,0.02655377,61068.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819428079,0.02655279,61067.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819428279,0.02655281,61066.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819428679,0.02655281,61068.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819429775,0.02655281,61068.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819429983,0.02655281,61068.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819430176,0.02655281,61068.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819430583,0.02655281,61068.0,61065.0,0.04992839]
["bitfinex-derivatives","BTCF0:USTF0",1727819430773,0.02655281,61068.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819433079,0.02655281,61068.0,61066.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819433482,0.02655281,61068.0,61065.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819434286,0.02655281,61068.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819435179,0.02655281,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819436074,0.12485204,61069.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819436283,0.02655281,61068.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819436484,0.09829923,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819436485,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819437079,0.09829923,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819437381,0.12485204,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819437588,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819438093,0.12485204,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819438286,0.12485204,61069.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819438585,0.02655281,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819438773,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819439173,0.02655281,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819439391,0.09829923,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819439392,0.12485204,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819439590,0.02655281,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819439795,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819440282,0.02655281,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819440487,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819441294,0.09829923,61070.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819441295,0.12485204,61070.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819441784,0.12485204,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819441990,0.02655281,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819442288,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819442476,0.02655281,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819442779,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819442977,0.09829923,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819443684,0.02655281,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819443879,0.02655281,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819444083,0.12485204,61070.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819444285,0.02655281,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819444490,0.02655281,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819444687,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819444985,0.02655281,61070.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819445185,0.02655281,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819445383,0.02655281,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819445584,0.02655281,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819445985,0.02655281,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819446187,0.12,61070.0,61066.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819446494,0.02655236,61069.0,61066.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819446887,0.02655236,61069.0,61065.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819447199,0.02655236,61069.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819447490,0.02655236,61069.0,61066.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819447688,0.02655236,61069.0,61066.0,0.04992839]
["bitfinex-derivatives","BTCF0:USTF0",1727819447893,0.02655179,61068.0,61066.0,0.13281839]
["bitfinex-derivatives","BTCF0:USTF0",1727819448092,0.03777197,61071.0,61067.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819448291,0.02655153,61070.0,61067.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819448891,0.02655153,61069.0,61066.0,0.13281839]
["bitfinex-derivatives","BTCF0:USTF0",1727819449085,0.10659197,61071.0,61066.0,0.13281839]
["bitfinex-derivatives","BTCF0:USTF0",1727819449291,0.02655153,61070.0,61066.0,0.13181839]
["bitfinex-derivatives","BTCF0:USTF0",1727819449897,0.02655153,61070.0,61066.0,0.13281839]
["bitfinex-derivatives","BTCF0:USTF0",1727819450397,0.213,61069.0,61066.0,0.13181839]
["bitfinex-derivatives","BTCF0:USTF0",1727819450589,0.02655153,61068.0,61066.0,0.13281839]
["bitfinex-derivatives","BTCF0:USTF0",1727819451094,0.213,61069.0,61066.0,0.13281839]
["bitfinex-derivatives","BTCF0:USTF0",1727819451391,0.02655188,61068.0,61066.0,0.13281839]
["bitfinex-derivatives","BTCF0:USTF0",1727819452098,0.213,61069.0,61066.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727819452401,0.213,61069.0,61066.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1727819452596,0.02655206,61068.0,61067.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819453191,0.213,61069.0,61067.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819453695,0.02655191,61068.0,61067.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819454096,0.213,61069.0,61067.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819454901,0.213,61069.0,61067.0,0.04992839]
["bitfinex-derivatives","BTCF0:USTF0",1727819455503,0.213,61069.0,61067.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819455895,0.213,61069.0,61068.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819456097,0.23955176,61069.0,61068.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819456497,0.23955176,61069.0,61067.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1727819456498,0.23955176,61069.0,61067.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727819456801,0.213,61069.0,61068.0,0.04892839]
["bitfinex-derivatives","BTCF0:USTF0",1727819456997,0.23955154,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819457400,0.213,61069.0,61068.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819458302,0.23955164,61069.0,61068.0,0.05092839]
["bitfinex-derivatives","BTCF0:USTF0",1727819458508,0.213,61069.0,61068.0,0.04992839]
["bitfinex-derivatives","BTCF0:USTF0",1727819459299,0.093,61069.0,61068.0,0.04992839]
["bitfinex-derivatives","BTCF0:USTF0",1727819459498,0.093,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819459499,0.11955158,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819459808,0.11955158,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819460007,0.02655158,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819460304,0.39081833,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727819460305,0.03001833,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727819460496,0.03001833,61072.0,61068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727819460497,0.09829923,61075.0,61074.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727819460694,0.02654944,61075.0,61074.0,0.13077703]
["bitfinex-derivatives","BTCF0:USTF0",1727819460897,0.02654944,61077.0,61074.0,0.04889703]
["bitfinex-derivatives","BTCF0:USTF0",1727819461106,0.02654944,61076.0,61074.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1727819461297,0.0951,61076.0,61074.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1727819461497,0.0951,61076.0,61075.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1727819461905,0.12164939,61076.0,61075.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1727819463418,0.12164939,61076.0,61074.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1727819463605,0.02654939,61075.0,61073.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1727819464105,0.02654939,61075.0,61074.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1727819464313,0.02654939,61075.0,61074.0,0.04989728]
["bitfinex-derivatives","BTCF0:USTF0",1727819464609,0.09829923,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819465111,0.12484862,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819465503,0.12484862,61076.0,61071.0,0.13078028]
["bitfinex-derivatives","BTCF0:USTF0",1727819465695,0.12484862,61076.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819465900,0.12484862,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819467205,0.02654939,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819467506,0.02654939,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819467901,0.02654939,61076.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819468098,0.02654939,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819468303,0.02654939,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819468499,0.12484862,61076.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819469004,0.02654939,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819469204,0.21829923,61077.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819469205,0.02654939,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819469406,0.02654939,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819469913,0.02654939,61076.0,61074.0,0.05089728]
["bitfinex-derivatives","BTCF0:USTF0",1727819470102,0.02654939,61076.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819470306,0.12,61077.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819470713,0.026548,61076.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819471618,0.02654836,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819472306,0.02654836,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819472507,0.02654836,61076.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819472811,0.02654836,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819473019,0.02654836,61076.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819473206,0.02981632,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727819473407,0.09829923,61088.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727819473715,0.3608,61090.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727819473716,0.46041923,61090.0,61081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819474015,0.02937605,61084.0,61083.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727819474207,0.3608,61090.0,61087.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727819474403,0.3608,61090.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727819475415,0.38969184,61090.0,61087.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727819476515,0.38969184,61090.0,61087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727819476905,0.38969184,61090.0,61087.0,0.233861]
["bitfinex-derivatives","BTCF0:USTF0",1727819477115,0.38969184,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819477713,0.38969184,61090.0,61087.0,0.233861]
["bitfinex-derivatives","BTCF0:USTF0",1727819477917,0.38969184,61090.0,61087.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1727819478615,0.38969184,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819479013,0.38969184,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819479321,0.38969184,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819480121,0.02889184,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819480420,0.3608,61093.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819480421,0.3608,61093.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819481010,0.3608,61100.0,61091.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727819481228,0.12,61105.0,61098.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727819481413,0.12,61105.0,61099.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727819482020,0.39039502,61106.0,61099.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727819482220,0.02959502,61106.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727819482419,0.12,61108.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727819482917,0.12,61104.0,61099.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727819483514,0.12,61104.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819485227,0.12,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819485425,0.3608,61103.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819485731,0.3608,61103.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819486024,0.094,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819486214,0.214,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819486616,0.214,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819486827,0.214,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819487330,0.1833,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819487624,0.0292678,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819488127,0.12,61103.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819489333,0.0292678,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819490121,0.0292678,61104.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819490327,0.0292678,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819490529,0.0292678,61104.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819490729,0.0292678,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819492231,0.12,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819494240,0.0292678,61104.0,61101.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1727819494425,0.1492678,61104.0,61101.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1727819495834,0.1492678,61104.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727819496537,0.1492678,61104.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819496723,0.0292678,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819496929,0.12,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819497234,0.12,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819497434,0.0292678,61104.0,61099.0,0.11186062]
["bitfinex-derivatives","BTCF0:USTF0",1727819497841,0.12,61102.0,61099.0,0.11186062]
["bitfinex-derivatives","BTCF0:USTF0",1727819498538,0.12,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819499438,0.12,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819499839,0.12,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819500639,0.12,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819501243,0.12,61102.0,61101.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1727819501542,0.0292678,61104.0,61103.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727819502839,0.0292678,61104.0,61103.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727819503139,0.0292678,61104.0,61103.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727819507331,0.0292678,61104.0,61103.0,0.13273828]
["bitfinex-derivatives","BTCF0:USTF0",1727819507537,0.0292678,61104.0,61103.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727819509348,0.0292678,61104.0,61103.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1727819510634,0.0292678,61104.0,61103.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727819510845,0.0292678,61104.0,61103.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1727819511945,0.0292678,61104.0,61103.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727819512138,0.0292678,61104.0,61103.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1727819513439,0.0292678,61104.0,61103.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727819513644,0.0292678,61104.0,61103.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1727819515250,0.0292678,61104.0,61103.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727819515552,0.0292678,61104.0,61103.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1727819516651,0.05580183,61104.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819516840,0.05580183,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727819518747,0.0292678,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727819518952,0.05580207,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727819522054,0.05580211,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727819522257,0.05580211,61104.0,61103.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1727819524248,0.0328,61109.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727819524450,0.0328,61109.0,61106.0,0.13063253]
["bitfinex-derivatives","BTCF0:USTF0",1727819524847,0.06282454,61109.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727819525055,0.06282454,61109.0,61107.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727819526345,0.06282454,61109.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727819527353,0.06282454,61109.0,61108.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727819528354,0.06282454,61109.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727819529243,0.18282454,61109.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727819530351,0.18282454,61109.0,61108.0,0.13262953]
["bitfinex-derivatives","BTCF0:USTF0",1727819530550,0.06282454,61109.0,61108.0,0.13262953]
["bitfinex-derivatives","BTCF0:USTF0",1727819531151,0.06282454,61109.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727819531346,0.06282454,61109.0,61108.0,0.13262953]
["bitfinex-derivatives","BTCF0:USTF0",1727819532848,0.06282454,61109.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727819533047,0.03002454,61109.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727819533245,0.12,61110.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727819533246,0.12,61110.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819533444,0.12,61110.0,61109.0,0.13066863]
["bitfinex-derivatives","BTCF0:USTF0",1727819533657,0.14653301,61110.0,61109.0,0.13066863]
["bitfinex-derivatives","BTCF0:USTF0",1727819534245,0.1762932,61110.0,61109.0,0.13066863]
["bitfinex-derivatives","BTCF0:USTF0",1727819534548,0.14976019,61110.0,61109.0,0.13066863]
["bitfinex-derivatives","BTCF0:USTF0",1727819534749,0.14976019,61110.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727819535048,0.14976019,61110.0,61109.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727819535248,0.14976019,61110.0,61109.0,0.13165833]
["bitfinex-derivatives","BTCF0:USTF0",1727819535451,0.02976019,61110.0,61109.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727819535651,0.0629,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727819535856,0.0629,61112.0,61111.0,0.13065156]
["bitfinex-derivatives","BTCF0:USTF0",1727819535857,0.11875558,61112.0,61111.0,0.13065156]
["bitfinex-derivatives","BTCF0:USTF0",1727819536063,0.11875558,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727819536663,0.05585534,61112.0,61111.0,0.13065156]
["bitfinex-derivatives","BTCF0:USTF0",1727819536847,0.02932305,61112.0,61111.0,0.13165156]
["bitfinex-derivatives","BTCF0:USTF0",1727819537051,0.12,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727819537257,0.02653203,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727819537455,0.02653203,61114.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819537658,0.09829923,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727819537854,0.09829923,61118.0,61117.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1727819537855,0.02653043,61118.0,61117.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1727819538354,0.09829923,61122.0,61121.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727819538560,0.12482905,61122.0,61121.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727819538949,0.0298831,61123.0,61119.0,0.16882156]
["bitfinex-derivatives","BTCF0:USTF0",1727819539153,0.3608,61125.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727819539360,0.09829923,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727819539571,0.02652582,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727819539863,0.12128,61136.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727819540160,0.12,61136.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727819541849,0.12,61136.0,61135.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727819542052,0.12,61136.0,61135.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1727819542459,0.0415085,61144.0,61135.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1727819542772,0.12,61136.0,61135.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1727819542959,0.12,61136.0,61135.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1727819543155,0.12,61136.0,61135.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1727819543556,0.12,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819545257,0.02922762,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819545566,0.12,61138.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819545763,0.0415085,61144.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819545971,0.12,61137.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819547365,0.12,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819547561,0.12,61137.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819548063,0.12,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819548371,0.12,61137.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819549271,0.3608,61141.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819549463,0.12,61137.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819551261,0.0415085,61144.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819551464,0.12,61140.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819552974,0.12,61137.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819554473,0.3608,61142.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819554775,0.3608,61142.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819554966,0.12,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819555366,0.12,61136.0,61135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727819555773,0.12,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819556081,0.4808,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819556582,0.3608,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819556768,0.4808,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819557275,1.57152,61136.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819557482,1.57152,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819557483,0.3608,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819557672,1.48055075,61136.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727819557873,0.12,61126.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727819559175,0.12,61126.0,61122.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727819559578,0.12,61126.0,61123.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727819559877,0.12,61130.0,61123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819560068,0.39083075,61136.0,61127.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727819560270,0.12,61133.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819560569,0.38983075,61136.0,61129.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727819560770,0.12,61135.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819561283,0.12,61135.0,61129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819561480,0.12,61135.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727819561667,0.12,61135.0,61129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819561668,0.02903075,61136.0,61129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819561977,0.12,61137.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727819562476,0.12,61137.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727819563878,0.12,61137.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819564075,0.121,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819564377,0.124,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819565471,0.15052266,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819565670,0.124,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819566085,0.15052247,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819566283,0.124,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819566477,0.15052217,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819566674,0.14952217,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819566883,0.15052217,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819568480,0.2488214,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819569089,0.15052217,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819569387,0.124,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819569591,0.124,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819573611,0.004,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819573800,0.124,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819576196,0.15052009,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819576703,0.03052009,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819576909,0.004,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819579307,0.004,61137.0,61136.0,0.114197]
["bitfinex-derivatives","BTCF0:USTF0",1727819580205,0.001,61137.0,61136.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1727819580411,0.003,61137.0,61136.0,0.114197]
["bitfinex-derivatives","BTCF0:USTF0",1727819580811,0.003,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819581005,0.123,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819581510,0.123,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819582607,0.003,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819585103,0.003,61137.0,61136.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727819585300,0.003,61137.0,61136.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1727819586408,0.003,61137.0,61136.0,0.25261856]
["bitfinex-derivatives","BTCF0:USTF0",1727819586616,0.003,61137.0,61136.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1727819586914,0.003,61137.0,61136.0,0.62984464]
["bitfinex-derivatives","BTCF0:USTF0",1727819587214,0.003,61137.0,61136.0,0.564597]
["bitfinex-derivatives","BTCF0:USTF0",1727819587714,0.003,61137.0,61136.0,1.655317]
["bitfinex-derivatives","BTCF0:USTF0",1727819588010,0.002,61137.0,61136.0,1.054317]
["bitfinex-derivatives","BTCF0:USTF0",1727819588203,0.002,61137.0,61136.0,1.11906485]
["bitfinex-derivatives","BTCF0:USTF0",1727819588599,0.002,61137.0,61136.0,1.11806485]
["bitfinex-derivatives","BTCF0:USTF0",1727819588805,0.002,61137.0,61136.0,1.053317]
["bitfinex-derivatives","BTCF0:USTF0",1727819589014,0.002,61137.0,61136.0,1.11806852]
["bitfinex-derivatives","BTCF0:USTF0",1727819589515,0.002,61137.0,61136.0,1.053317]
["bitfinex-derivatives","BTCF0:USTF0",1727819592209,0.002,61137.0,61136.0,1.653317]
["bitfinex-derivatives","BTCF0:USTF0",1727819592615,0.002,61137.0,61136.0,1.053317]
["bitfinex-derivatives","BTCF0:USTF0",1727819592813,0.001,61137.0,61136.0,1.653317]
["bitfinex-derivatives","BTCF0:USTF0",1727819593013,0.002,61137.0,61136.0,1.653317]
["bitfinex-derivatives","BTCF0:USTF0",1727819598315,0.002,61137.0,61136.0,1.83833155]
["bitfinex-derivatives","BTCF0:USTF0",1727819598916,0.002,61137.0,61136.0,1.653317]
["bitfinex-derivatives","BTCF0:USTF0",1727819599214,0.002,61137.0,61136.0,1.533317]
["bitfinex-derivatives","BTCF0:USTF0",1727819599417,0.002,61137.0,61136.0,1.683717]
["bitfinex-derivatives","BTCF0:USTF0",1727819601339,0.002,61137.0,61136.0,1.76527251]
["bitfinex-derivatives","BTCF0:USTF0",1727819601619,0.002,61137.0,61136.0,1.683717]
["bitfinex-derivatives","BTCF0:USTF0",1727819602015,0.002,61137.0,61136.0,1.083717]
["bitfinex-derivatives","BTCF0:USTF0",1727819602620,0.002,61137.0,61136.0,1.683717]
["bitfinex-derivatives","BTCF0:USTF0",1727819603228,0.002,61137.0,61136.0,1.083717]
["bitfinex-derivatives","BTCF0:USTF0",1727819603421,0.002,61137.0,61136.0,1.683717]
["bitfinex-derivatives","BTCF0:USTF0",1727819604023,0.002,61137.0,61136.0,1.76527251]
["bitfinex-derivatives","BTCF0:USTF0",1727819604427,0.002,61137.0,61136.0,1.86867569]
["bitfinex-derivatives","BTCF0:USTF0",1727819604622,0.002,61137.0,61136.0,1.76527251]
["bitfinex-derivatives","BTCF0:USTF0",1727819604822,0.002,61137.0,61136.0,1.683717]
["bitfinex-derivatives","BTCF0:USTF0",1727819605027,0.002,61137.0,61136.0,1.74867303]
["bitfinex-derivatives","BTCF0:USTF0",1727819605228,0.002,61137.0,61136.0,1.86867303]
["bitfinex-derivatives","BTCF0:USTF0",1727819605625,0.002,61137.0,61136.0,1.86864514]
["bitfinex-derivatives","BTCF0:USTF0",1727819605823,0.002,61137.0,61136.0,1.81265997]
["bitfinex-derivatives","BTCF0:USTF0",1727819606024,0.002,61137.0,61136.0,1.78708963]
["bitfinex-derivatives","BTCF0:USTF0",1727819606225,0.002,61137.0,61136.0,1.89347436]
["bitfinex-derivatives","BTCF0:USTF0",1727819606428,0.002,61137.0,61136.0,1.867915]
["bitfinex-derivatives","BTCF0:USTF0",1727819607035,0.002,61137.0,61136.0,1.78708963]
["bitfinex-derivatives","BTCF0:USTF0",1727819607229,0.002,61137.0,61136.0,1.86791427]
["bitfinex-derivatives","BTCF0:USTF0",1727819607533,0.002,61137.0,61136.0,1.81266036]
["bitfinex-derivatives","BTCF0:USTF0",1727819608325,0.0314,61149.0,61136.0,1.70529263]
["bitfinex-derivatives","BTCF0:USTF0",1727819608526,0.0314,61149.0,61148.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1727819609425,0.0324,61149.0,61148.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1727819609627,0.0334,61149.0,61148.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1727819610026,0.0344,61149.0,61148.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1727819611625,0.0334,61149.0,61148.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1727819611935,0.0334,61149.0,61148.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727819614324,0.0334,61149.0,61148.0,0.49307563]
["bitfinex-derivatives","BTCF0:USTF0",1727819614630,0.0334,61149.0,61148.0,0.61307563]
["bitfinex-derivatives","BTCF0:USTF0",1727819615329,0.0334,61149.0,61148.0,0.64316409]
["bitfinex-derivatives","BTCF0:USTF0",1727819615530,0.0334,61149.0,61148.0,0.59469108]
["bitfinex-derivatives","BTCF0:USTF0",1727819617936,0.0334,61149.0,61148.0,0.47469108]
["bitfinex-derivatives","BTCF0:USTF0",1727819620130,0.0334,61149.0,61148.0,0.53935059]
["bitfinex-derivatives","BTCF0:USTF0",1727819620839,0.0334,61149.0,61148.0,0.65935059]
["bitfinex-derivatives","BTCF0:USTF0",1727819621242,0.0334,61149.0,61148.0,0.59469108]
["bitfinex-derivatives","BTCF0:USTF0",1727819622236,0.0334,61149.0,61148.0,0.47469108]
["bitfinex-derivatives","BTCF0:USTF0",1727819626643,0.002,61149.0,61148.0,0.47469108]
["bitfinex-derivatives","BTCF0:USTF0",1727819628147,0.002,61149.0,61148.0,0.53932843]
["bitfinex-derivatives","BTCF0:USTF0",1727819628347,0.002,61149.0,61148.0,0.47469108]
["bitfinex-derivatives","BTCF0:USTF0",1727819629041,0.002,61149.0,61148.0,0.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1727819629445,0.002,61149.0,61148.0,0.47469108]
["bitfinex-derivatives","BTCF0:USTF0",1727819630547,0.002,61149.0,61148.0,0.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1727819632740,0.002,61149.0,61148.0,0.90012926]
["bitfinex-derivatives","BTCF0:USTF0",1727819632948,0.002,61149.0,61148.0,0.90013267]
["bitfinex-derivatives","BTCF0:USTF0",1727819633148,0.0305,61150.0,61148.0,0.81735167]
["bitfinex-derivatives","BTCF0:USTF0",1727819633344,0.001,61149.0,61148.0,0.83549108]
["bitfinex-derivatives","BTCF0:USTF0",1727819633539,0.001,61149.0,61148.0,0.90013267]
["bitfinex-derivatives","BTCF0:USTF0",1727819634235,0.0305,61150.0,61148.0,0.81735167]
["bitfinex-derivatives","BTCF0:USTF0",1727819634442,0.0315,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727819634645,0.0315,61150.0,61149.0,0.14642059]
["bitfinex-derivatives","BTCF0:USTF0",1727819635048,0.0305,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727819635751,0.0305,61150.0,61149.0,0.14642059]
["bitfinex-derivatives","BTCF0:USTF0",1727819636250,0.0305,61150.0,61149.0,0.14742059]
["bitfinex-derivatives","BTCF0:USTF0",1727819636445,0.0305,61150.0,61149.0,0.14741315]
["bitfinex-derivatives","BTCF0:USTF0",1727819636945,0.0305,61150.0,61149.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727819637541,0.001,61150.0,61149.0,0.14841859]
["bitfinex-derivatives","BTCF0:USTF0",1727819637936,0.001,61150.0,61149.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1727819640043,0.001,61150.0,61149.0,0.1093466]
["bitfinex-derivatives","BTCF0:USTF0",1727819640744,0.001,61150.0,61149.0,0.10934617]
["bitfinex-derivatives","BTCF0:USTF0",1727819641856,0.001,61150.0,61149.0,0.22934617]
["bitfinex-derivatives","BTCF0:USTF0",1727819642352,0.001,61150.0,61149.0,0.10934617]
["bitfinex-derivatives","BTCF0:USTF0",1727819642553,0.001,61150.0,61149.0,0.22934617]
["bitfinex-derivatives","BTCF0:USTF0",1727819643051,0.001,61150.0,61149.0,0.22934619]
["bitfinex-derivatives","BTCF0:USTF0",1727819643854,0.001,61150.0,61149.0,1.03177058]
["bitfinex-derivatives","BTCF0:USTF0",1727819644252,0.001,61150.0,61149.0,0.95094619]
["bitfinex-derivatives","BTCF0:USTF0",1727819645156,0.001,61150.0,61149.0,1.1346747]
["bitfinex-derivatives","BTCF0:USTF0",1727819645548,0.001,61150.0,61149.0,1.05385031]
["bitfinex-derivatives","BTCF0:USTF0",1727819649462,0.001,61150.0,61149.0,1.13456551]
["bitfinex-derivatives","BTCF0:USTF0",1727819649651,0.001,61150.0,61149.0,1.05385031]
["bitfinex-derivatives","BTCF0:USTF0",1727819649652,1e-06,61150.0,61149.0,1.05385031]
["bitfinex-derivatives","BTCF0:USTF0",1727819650058,1e-06,61150.0,61149.0,1.15755381]
["bitfinex-derivatives","BTCF0:USTF0",1727819650251,1e-06,61150.0,61149.0,1.09108312]
["bitfinex-derivatives","BTCF0:USTF0",1727819650562,1e-06,61150.0,61149.0,1.11664749]
["bitfinex-derivatives","BTCF0:USTF0",1727819650759,1e-06,61150.0,61149.0,1.2145141]
["bitfinex-derivatives","BTCF0:USTF0",1727819650946,0.0646,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727819650947,0.09450338,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727819651462,0.0646,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727819652365,0.032,61171.0,61170.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727819653451,0.032,61171.0,61170.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727819653652,0.095,61171.0,61170.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727819653961,0.095,61171.0,61170.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727819658959,0.095,61171.0,61170.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727819659161,0.095,61171.0,61170.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727819659457,0.09784237,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819659662,0.06734237,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819667170,0.03708474,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819672070,0.03708474,61171.0,61170.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727819672273,0.03708474,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819672577,0.00508474,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819673868,0.00726188,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819674064,0.00726188,61171.0,61170.0,0.25214096]
["bitfinex-derivatives","BTCF0:USTF0",1727819676178,0.00726188,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819678077,0.00726188,61171.0,61170.0,0.202751]
["bitfinex-derivatives","BTCF0:USTF0",1727819678271,0.00726188,61171.0,61170.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1727819678471,0.00726188,61171.0,61170.0,0.26727095]
["bitfinex-derivatives","BTCF0:USTF0",1727819678676,0.00726188,61171.0,61170.0,0.26827095]
["bitfinex-derivatives","BTCF0:USTF0",1727819678879,0.00732711,61171.0,61170.0,0.35002195]
["bitfinex-derivatives","BTCF0:USTF0",1727819679479,0.00732711,61171.0,61170.0,0.285502]
["bitfinex-derivatives","BTCF0:USTF0",1727819683595,0.00732711,61171.0,61170.0,0.34987577]
["bitfinex-derivatives","BTCF0:USTF0",1727819683882,0.00732711,61171.0,61170.0,0.285502]
["bitfinex-derivatives","BTCF0:USTF0",1727819684186,0.00732711,61171.0,61170.0,0.34987577]
["bitfinex-derivatives","BTCF0:USTF0",1727819684486,0.3608,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727819684684,0.41734847,61185.0,61184.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1727819685278,0.05654847,61185.0,61184.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1727819685483,0.03004779,61185.0,61184.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1727819685690,0.09829923,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727819685987,0.12479822,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727819686175,0.02649899,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727819686679,0.033,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727819686680,0.0626987,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727819687783,0.0626987,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727819687984,0.0296987,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727819688186,0.0322,61196.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819688384,0.02649631,61194.0,61193.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727819688584,0.0322,61196.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727819688786,0.52184,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727819689192,0.02914518,61195.0,61194.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1727819689389,0.0322,61195.0,61194.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1727819690082,0.0322,61195.0,61194.0,0.563519]
["bitfinex-derivatives","BTCF0:USTF0",1727819690887,0.0322,61195.0,61194.0,0.564519]
["bitfinex-derivatives","BTCF0:USTF0",1727819691595,0.36204,61203.0,61194.0,0.564519]
["bitfinex-derivatives","BTCF0:USTF0",1727819691888,0.0322,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727819692082,0.0322,61202.0,61201.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1727819692887,0.0626,61203.0,61201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727819693089,0.0626,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727819694691,0.0626,61203.0,61202.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727819695385,0.0626,61203.0,61202.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1727819695584,0.0626,61203.0,61202.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1727819696891,0.0309,61209.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819697085,0.0309,61209.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819697086,0.06035541,61209.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819697484,0.06035541,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727819698393,0.0309,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727819698787,0.0309,61209.0,61208.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727819699188,0.0309,61209.0,61208.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1727819700397,0.0309,61209.0,61208.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1727819701785,0.0309,61209.0,61208.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727819702289,0.03011389,61212.0,61208.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1727819702496,0.12,61227.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727819702995,0.0322,61226.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727819703294,0.87978253,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727819703995,1.47978253,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727819704599,0.38974253,61221.0,61220.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727819704991,0.38974253,61221.0,61220.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1727819705896,0.3608,61221.0,61220.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1727819706084,0.13049923,61226.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819706291,0.02648491,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727819706797,0.0322,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727819708496,0.0322,61226.0,61225.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1727819708893,0.0322,61226.0,61225.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1727819711687,0.06049924,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727819712013,0.06280535,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727819712505,0.00230611,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727819712887,0.00230611,61228.0,61227.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727819713586,0.00230611,61228.0,61227.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727819719489,0.45909923,61252.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819719693,0.45909923,61252.0,61246.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727819719694,0.12,61248.0,61246.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727819719894,0.0313,61247.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727819720095,0.0313,61247.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819720304,0.12,61245.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819721195,0.12,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727819721397,0.60984,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727819721700,0.48984,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727819721902,0.0313,61247.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819722098,0.12,61245.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819722798,0.12,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819723102,0.72,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819723294,1.20984,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819723491,1.20984,61245.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819723696,0.12,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819724193,1.20984,61245.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819724499,0.12,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819724901,0.60984,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819725294,0.60984,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819725497,0.60984,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819726199,0.48984,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819726798,0.85064,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819727099,0.48984,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819727702,0.48204,61246.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819727703,0.36204,61246.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819727907,0.3608,61246.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819728100,0.00836866,61250.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819728300,0.48204,61252.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819728502,0.4808,61252.0,61244.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727819728704,0.3608,61252.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819729010,0.12,61250.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819729705,0.12,61250.0,61244.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727819730010,0.12,61250.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819732808,0.0022398,61247.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819733911,0.0022398,61246.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819734899,0.0022398,61245.0,61244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727819736715,0.0022398,61245.0,61244.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1727819737010,0.0022398,61245.0,61244.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1727819737204,0.0022398,61245.0,61244.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1727819739111,0.0022398,61245.0,61244.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1727819739310,0.0022398,61245.0,61244.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1727819742313,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819742712,0.0022398,61245.0,61244.0,0.563452]
["bitfinex-derivatives","BTCF0:USTF0",1727819742910,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819744010,0.0022398,61245.0,61244.0,0.563452]
["bitfinex-derivatives","BTCF0:USTF0",1727819744213,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819745105,0.0022398,61245.0,61244.0,0.563452]
["bitfinex-derivatives","BTCF0:USTF0",1727819745305,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819745709,0.0022398,61245.0,61244.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1727819745913,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819746411,0.0022398,61245.0,61244.0,0.61274933]
["bitfinex-derivatives","BTCF0:USTF0",1727819746720,0.0022398,61245.0,61244.0,0.563452]
["bitfinex-derivatives","BTCF0:USTF0",1727819747817,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819748020,0.0022398,61245.0,61244.0,0.61274933]
["bitfinex-derivatives","BTCF0:USTF0",1727819748516,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819749723,0.0022398,61245.0,61244.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1727819749921,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819750819,0.0022398,61245.0,61244.0,0.61264628]
["bitfinex-derivatives","BTCF0:USTF0",1727819752825,0.0022398,61245.0,61244.0,0.564452]
["bitfinex-derivatives","BTCF0:USTF0",1727819754626,0.0022398,61245.0,61244.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1727819754826,0.0022398,61245.0,61244.0,0.563452]
["bitfinex-derivatives","BTCF0:USTF0",1727819755527,0.0022398,61245.0,61244.0,0.6106541]
["bitfinex-derivatives","BTCF0:USTF0",1727819756519,0.0022398,61245.0,61244.0,0.1298541]
["bitfinex-derivatives","BTCF0:USTF0",1727819756728,0.0022398,61245.0,61244.0,0.4906541]
["bitfinex-derivatives","BTCF0:USTF0",1727819757520,0.0022398,61245.0,61244.0,0.1298541]
["bitfinex-derivatives","BTCF0:USTF0",1727819758626,0.0022398,61245.0,61244.0,0.0482021]
["bitfinex-derivatives","BTCF0:USTF0",1727819758825,1.2120798,61245.0,61241.0,0.06437377]
["bitfinex-derivatives","BTCF0:USTF0",1727819759026,0.12,61242.0,61241.0,0.01447377]
["bitfinex-derivatives","BTCF0:USTF0",1727819759227,0.12,61242.0,61236.0,0.08064994]
["bitfinex-derivatives","BTCF0:USTF0",1727819759423,0.3608,61237.0,61236.0,0.08064994]
["bitfinex-derivatives","BTCF0:USTF0",1727819759828,0.3630398,61237.0,61236.0,0.08064994]
["bitfinex-derivatives","BTCF0:USTF0",1727819760126,1.4529598,61237.0,61236.0,0.08064994]
["bitfinex-derivatives","BTCF0:USTF0",1727819760530,1.47943921,61237.0,61236.0,0.08064994]
["bitfinex-derivatives","BTCF0:USTF0",1727819760728,1.50936674,61237.0,61232.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727819760926,0.0022398,61235.0,61232.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727819761135,0.1222398,61235.0,61232.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727819761433,0.12,61234.0,61232.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727819761623,0.60792,61234.0,61232.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727819761821,0.85072,61233.0,61232.0,0.00944966]
["bitfinex-derivatives","BTCF0:USTF0",1727819762030,0.91010112,61233.0,61232.0,0.00944966]
["bitfinex-derivatives","BTCF0:USTF0",1727819762239,1.51010112,61233.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727819762426,0.12,61230.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727819762626,0.12818655,61230.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727819763030,0.12,61228.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727819763333,0.12,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819763638,0.114,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819763842,0.61212122,61228.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819764141,0.12,61224.0,61220.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1727819764332,0.12,61224.0,61222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727819764925,0.12,61224.0,61222.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1727819765232,0.12,61224.0,61221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727819765635,0.49,61223.0,61221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727819765939,0.49,61223.0,61220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727819765940,0.49,61223.0,61222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727819766236,1.21,61223.0,61222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727819766538,0.49004,61222.0,61220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727819766728,1.11052728,61221.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727819766930,0.12,61213.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819767130,0.12,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819767535,1.08912,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819767739,0.12,61207.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819767934,0.12,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819769031,0.126,61204.0,61200.0,0.00245097]
["bitfinex-derivatives","BTCF0:USTF0",1727819769226,0.12,61201.0,61200.0,0.00245097]
["bitfinex-derivatives","BTCF0:USTF0",1727819769528,0.19,61202.0,61200.0,0.00245097]
["bitfinex-derivatives","BTCF0:USTF0",1727819770343,0.4902,61201.0,61200.0,0.00245097]
["bitfinex-derivatives","BTCF0:USTF0",1727819770642,0.19132,61202.0,61200.0,0.08416197]
["bitfinex-derivatives","BTCF0:USTF0",1727819770835,0.4902,61201.0,61200.0,0.08516197]
["bitfinex-derivatives","BTCF0:USTF0",1727819771149,0.212,61202.0,61200.0,0.08516197]
["bitfinex-derivatives","BTCF0:USTF0",1727819771335,0.4902,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819771733,1.0902,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819771933,1.0902,61201.0,61197.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727819772141,0.01,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819772339,0.5002,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819772544,0.61,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819772735,0.5002,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819773735,0.5112,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819774356,1.1112,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819774845,0.5082,61201.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727819775047,0.018,61201.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727819775937,0.018,61201.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819775938,0.3608,61199.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819776137,0.19,61187.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819776841,0.19,61187.0,61174.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727819776842,0.68032,61187.0,61176.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1727819777049,0.3608,61188.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819777236,0.19,61185.0,61178.0,0.02891009]
["bitfinex-derivatives","BTCF0:USTF0",1727819777646,0.186,61185.0,61178.0,0.02891009]
["bitfinex-derivatives","BTCF0:USTF0",1727819777836,1.27632,61185.0,61178.0,0.02891009]
["bitfinex-derivatives","BTCF0:USTF0",1727819778438,1.27632,61185.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819778439,1.09132,61185.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819778646,0.19,61169.0,61168.0,0.35793969]
["bitfinex-derivatives","BTCF0:USTF0",1727819778947,0.3608,61174.0,61168.0,0.35793969]
["bitfinex-derivatives","BTCF0:USTF0",1727819778948,0.0080036,61171.0,61168.0,0.35793969]
["bitfinex-derivatives","BTCF0:USTF0",1727819779148,0.19,61169.0,61168.0,0.35793969]
["bitfinex-derivatives","BTCF0:USTF0",1727819779348,0.19811479,61169.0,61168.0,0.35793969]
["bitfinex-derivatives","BTCF0:USTF0",1727819779540,1.28855479,61169.0,61168.0,0.35793969]
["bitfinex-derivatives","BTCF0:USTF0",1727819779738,1.64935479,61169.0,61156.0,0.36325273]
["bitfinex-derivatives","BTCF0:USTF0",1727819779940,0.186,61157.0,61156.0,0.36325273]
["bitfinex-derivatives","BTCF0:USTF0",1727819781347,0.187,61157.0,61156.0,0.36525273]
["bitfinex-derivatives","BTCF0:USTF0",1727819782743,0.188,61157.0,61156.0,0.36825273]
["bitfinex-derivatives","BTCF0:USTF0",1727819788752,0.188,61157.0,61156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727819791249,0.188,61157.0,61156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727819791452,0.3608,61194.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727819791657,0.3608,61194.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727819791658,0.5508,61195.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819791847,0.19,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727819792044,0.19,61195.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727819792256,0.19,61195.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727819792459,0.19,61195.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727819792656,0.006,61195.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727819792962,0.19,61196.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727819793143,0.19,61196.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727819793343,0.009,61195.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727819793551,0.019,61195.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727819793955,0.018,61195.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727819794352,0.008,61195.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727819795452,0.008,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727819795846,0.018,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727819796453,0.019,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727819796654,0.02,61195.0,61194.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727819797149,0.022,61195.0,61194.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1727819797748,0.022,61195.0,61194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819804360,1.11224,61195.0,61194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819804561,1.11224,61195.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819804762,0.19,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819805166,1.28024,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819805658,1.28024,61194.0,61193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819805855,1.6708907,61194.0,61175.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727819806054,0.19,61176.0,61175.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727819806464,0.189,61176.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819806657,0.3608,61180.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819806855,0.19,61175.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819807057,0.19,61175.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727819807264,0.19,61175.0,61167.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727819807469,0.19,61175.0,61174.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727819807672,0.19,61175.0,61174.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1727819808058,0.19,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819808059,0.3608,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819808377,0.3608,61175.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819808378,1.6432,61175.0,61163.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1727819808560,0.19,61169.0,61163.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1727819808863,0.189,61169.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819809068,0.189,61169.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819809069,0.67944,61169.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819809264,0.19,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819809655,0.19,61159.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727819809866,0.3608,61157.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727819810055,0.19,61150.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727819810262,0.3608,61151.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727819810471,0.19,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727819810967,0.185,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727819811362,0.185,61146.0,61145.0,0.00645317]
["bitfinex-derivatives","BTCF0:USTF0",1727819812073,0.186,61146.0,61145.0,0.00645317]
["bitfinex-derivatives","BTCF0:USTF0",1727819812963,0.187,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727819813768,0.5478,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727819814369,0.5478,61146.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727819814765,0.5478,61146.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727819814968,0.5478,61146.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727819815173,0.3628,61146.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727819815369,0.19,61141.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819815566,0.19,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819816774,0.191,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819817367,0.19,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819817561,0.191,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819817766,0.192,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819818978,0.38612448,61135.0,61128.0,0.00245361]
["bitfinex-derivatives","BTCF0:USTF0",1727819819164,0.57612448,61135.0,61131.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727819821178,0.57512448,61135.0,61131.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727819821381,0.57612448,61135.0,61131.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727819821581,0.57612448,61135.0,61128.0,0.00245361]
["bitfinex-derivatives","BTCF0:USTF0",1727819821878,0.57612448,61135.0,61133.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727819823380,0.57512448,61135.0,61133.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727819823682,0.5528,61135.0,61133.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727819826882,0.5528,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727819826883,0.3628,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727819827181,0.002,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727819827784,0.3608,61140.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819827982,0.3608,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727819828888,0.3618,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727819830191,0.0325,61155.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727819830192,0.3608,61150.0,61139.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1727819830380,0.02319204,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727819830886,0.3608,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727819831089,0.3608,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727819831385,0.38404153,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727819831587,0.3608,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727819831881,0.19,61171.0,61170.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727819832107,0.3608,61172.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727819832273,0.19,61176.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727819832274,0.013,61165.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727819832476,0.3608,61177.0,61175.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727819832779,0.3608,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727819834691,0.3708,61177.0,61176.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727819835387,0.3209,61177.0,61176.0,1.173143]
["bitfinex-derivatives","BTCF0:USTF0",1727819835780,0.3339,61177.0,61176.0,1.173143]
["bitfinex-derivatives","BTCF0:USTF0",1727819835984,0.023,61177.0,61176.0,1.173143]
["bitfinex-derivatives","BTCF0:USTF0",1727819836286,0.0054,61177.0,61176.0,1.173143]
["bitfinex-derivatives","BTCF0:USTF0",1727819837277,0.0054,61177.0,61176.0,1.533943]
["bitfinex-derivatives","BTCF0:USTF0",1727819837483,0.5508,61198.0,61192.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727819837688,0.3608,61203.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727819837899,0.3608,61203.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727819838192,0.3608,61203.0,61200.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727819838578,0.3608,61203.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819838879,0.3608,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727819839382,0.3748,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727819839994,0.3748,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819840191,0.014,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819840692,0.019,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819841384,0.019,61203.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819848097,0.019,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819848593,0.3608,61198.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727819849589,0.3608,61198.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819849996,0.3608,61198.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727819850183,0.3608,61198.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727819850389,0.3708,61198.0,61190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819850792,0.3748,61198.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819850998,0.3748,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819851190,0.3748,61198.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819851400,0.3748,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819851999,0.28,61193.0,61190.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727819852992,0.28,61193.0,61190.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727819853691,0.298,61193.0,61190.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727819855096,0.298,61193.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819855301,0.0303,61192.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819855690,0.0304,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819856389,0.0304,61191.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727819856589,0.0304,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819857194,0.0404,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819857395,0.0484,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819867912,0.4092,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819872121,0.4092,61191.0,61179.0,0.06401428]
["bitfinex-derivatives","BTCF0:USTF0",1727819872122,1.68948,61191.0,61179.0,0.06401428]
["bitfinex-derivatives","BTCF0:USTF0",1727819872320,1.68948,61191.0,61148.0,0.04088636]
["bitfinex-derivatives","BTCF0:USTF0",1727819872321,0.3608,61175.0,61150.0,0.12549528]
["bitfinex-derivatives","BTCF0:USTF0",1727819872522,0.3608,61175.0,61139.0,0.1412021]
["bitfinex-derivatives","BTCF0:USTF0",1727819872523,0.3608,61151.0,61139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727819872722,0.3608,61140.0,61139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727819872927,0.3608,61140.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727819873231,0.3598,61130.0,61129.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1727819873438,0.3598,61130.0,61126.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727819873727,0.3598,61130.0,61127.0,0.572568]
["bitfinex-derivatives","BTCF0:USTF0",1727819873931,0.3578,61130.0,61129.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1727819874427,0.3578,61130.0,61129.0,1.08376]
["bitfinex-derivatives","BTCF0:USTF0",1727819874635,0.3588,61130.0,61129.0,1.08376]
["bitfinex-derivatives","BTCF0:USTF0",1727819874931,0.3598,61130.0,61129.0,1.07076]
["bitfinex-derivatives","BTCF0:USTF0",1727819876828,0.3598,61130.0,61129.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727819878129,0.3598,61130.0,61129.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1727819878432,0.802405,61130.0,61129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727819879519,0.7206,61130.0,61129.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1727819880130,0.7196,61130.0,61129.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1727819880327,0.802405,61130.0,61129.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1727819880529,0.802405,61130.0,61129.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1727819883836,0.3608,61113.0,61093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727819884036,0.1655,61130.0,61061.0,0.04812815]
["bitfinex-derivatives","BTCF0:USTF0",1727819884037,0.3608,61094.0,61061.0,0.04812815]
["bitfinex-derivatives","BTCF0:USTF0",1727819884236,0.3608,61070.0,61065.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727819884437,0.3608,61070.0,61066.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727819884731,0.3608,61071.0,61066.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1727819885130,0.3608,61071.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727819885131,0.3109,61071.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727819885534,0.3109,61071.0,61069.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1727819885731,0.3109,61071.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727819886537,0.3109,61071.0,61068.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1727819886923,0.001,61070.0,61068.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1727819887123,1.26052703,61653.0,61068.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1727819887332,0.3608,61106.0,61092.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727819887534,0.3608,61106.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819888334,0.3608,61106.0,61099.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727819888532,0.6408,61113.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727819888834,0.6408,61113.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727819888835,0.3608,61113.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727819889040,0.3608,61113.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727819889627,0.0333,61147.0,61112.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1727819889628,0.28,61146.0,61112.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1727819889829,0.081791,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819890041,0.28,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819890836,0.294,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819892934,0.294,61140.0,61138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819893542,0.288,61140.0,61138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819894244,0.81,61139.0,61138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819896340,0.824,61139.0,61138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819909744,0.824,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819918258,0.85052072,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819921167,0.85052075,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819921967,0.824,61139.0,61138.0,0.04912815]
["bitfinex-derivatives","BTCF0:USTF0",1727819922861,0.824,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819924064,0.824,61139.0,61138.0,0.04957998]
["bitfinex-derivatives","BTCF0:USTF0",1727819924777,0.824,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819925165,0.014,61139.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727819932384,0.014,61139.0,61138.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727819932689,0.014,61139.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727819934892,0.014,61139.0,61138.0,0.49216894]
["bitfinex-derivatives","BTCF0:USTF0",1727819935077,0.014,61139.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727819936892,0.04051869,61139.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727819940190,0.04051874,61139.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727819943688,0.04051882,61139.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727819943884,0.014,61139.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727819945383,0.442578,61151.0,61138.0,1.64248]
["bitfinex-derivatives","BTCF0:USTF0",1727819945384,0.81,61149.0,61138.0,1.64248]
["bitfinex-derivatives","BTCF0:USTF0",1727819945589,0.0331,61158.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819945590,0.09812535,61155.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819945792,0.09812535,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727819946091,0.81,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727819946300,0.01577089,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727819946499,0.09812535,61166.0,61155.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1727819946681,0.09800478,61174.0,61165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727819946992,0.11467164,61185.0,61164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727819946993,0.081734,61183.0,61173.0,0.40930326]
["bitfinex-derivatives","BTCF0:USTF0",1727819947192,0.081737,61181.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819947497,0.19,61183.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819947698,0.19822399,61183.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819948685,0.20222399,61183.0,61178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819949087,0.21414306,61183.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819949285,0.21414306,61183.0,61178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819950197,0.01591907,61183.0,61178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819950393,0.19,61187.0,61178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819950597,0.19,61187.0,61178.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1727819951192,0.20582513,61187.0,61178.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1727819951387,0.004,61183.0,61178.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1727819951590,0.004,61183.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727819951992,0.07370654,61182.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727819952192,0.0265017,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727819952391,0.0265017,61180.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727819952793,0.81,61180.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727819953089,0.83650167,61180.0,61179.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727819953988,0.81,61180.0,61179.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727819955196,0.814,61180.0,61179.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727819956592,0.004,61180.0,61179.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727819958496,0.004,61180.0,61179.0,0.09892376]
["bitfinex-derivatives","BTCF0:USTF0",1727819958697,0.004,61180.0,61179.0,0.58928376]
["bitfinex-derivatives","BTCF0:USTF0",1727819962406,0.81,61186.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727819962608,0.81,61186.0,61185.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1727819963505,0.01582513,61187.0,61185.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1727819963707,0.0646,61190.0,61185.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1727819963903,0.081727,61188.0,61185.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1727819964407,0.004,61186.0,61185.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1727819965009,0.081727,61188.0,61185.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1727819965010,0.085727,61188.0,61185.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1727819965205,0.004,61188.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727819966404,0.004,61188.0,61185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819966613,0.81148,61189.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819966917,0.004,61186.0,61185.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1727819967214,0.004,61186.0,61185.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1727819967410,0.004,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819967921,0.81548,61189.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727819968105,0.814,61189.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727819968611,0.004,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819969107,0.004,61188.0,61187.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1727819970004,0.0326,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727819971302,0.0366,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727819973512,0.0326,61190.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727819973714,0.0366,61190.0,61189.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727819976105,0.0366,61190.0,61189.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1727819977012,0.004,61190.0,61189.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1727819977717,0.004,61190.0,61189.0,0.32122926]
["bitfinex-derivatives","BTCF0:USTF0",1727819978818,0.004,61190.0,61189.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1727819979117,0.004,61190.0,61189.0,0.23950326]
["bitfinex-derivatives","BTCF0:USTF0",1727819979727,0.8427,61195.0,61192.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727819980021,0.8427,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819980809,0.8467,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819981211,0.004,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819981416,0.004,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1727819981922,0.814,61195.0,61194.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1727819982426,0.814,61195.0,61194.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1727819983113,0.814,61195.0,61194.0,0.633519]
["bitfinex-derivatives","BTCF0:USTF0",1727819983516,0.004,61195.0,61194.0,0.563519]
["bitfinex-derivatives","BTCF0:USTF0",1727819985424,0.0331,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727819985627,0.00144,61198.0,61196.0,0.59931533]
["bitfinex-derivatives","BTCF0:USTF0",1727819985819,0.0324,61207.0,61197.0,0.13023033]
["bitfinex-derivatives","BTCF0:USTF0",1727819986127,0.81,61206.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819986318,0.81152,61206.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819986722,0.81152,61206.0,61203.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1727819988317,0.04785307,61204.0,61203.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1727819988928,0.05185307,61204.0,61203.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1727819989130,0.16652471,61204.0,61203.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1727819989333,0.24171046,61204.0,61203.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1727819989647,0.24171046,61204.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819990422,0.12703882,61204.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819990624,0.1270555,61204.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819991230,0.22527407,61204.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819991536,0.11060243,61204.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819992236,0.22527407,61204.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819992530,0.11060243,61204.0,61203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727819995230,0.11060243,61204.0,61184.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1727819995231,0.52791003,61204.0,61174.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727819995436,0.09785222,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819995731,0.081742,61177.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819995930,0.18987407,61176.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819996136,0.07520243,61175.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819996338,0.18547144,61175.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819996525,0.21196129,61175.0,61174.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727819996727,0.57276129,61175.0,61174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727819996926,0.21196129,61175.0,61174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727819997122,0.2214,61180.0,61174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727819997327,0.081741,61178.0,61174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727819997527,0.001,61176.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819997728,0.811,61176.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819997936,0.892743,61176.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819998526,0.033,61175.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819998730,0.114746,61175.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727819999033,0.114746,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819999533,0.114746,61175.0,61166.0,0.37664079]
["bitfinex-derivatives","BTCF0:USTF0",1727819999730,0.114746,61175.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727819999731,0.124746,61175.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820000035,0.081749,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820000226,0.046,61175.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820000432,0.081755,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820000741,0.080755,61167.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820000927,0.081764,61161.0,61156.0,0.37657874]
["bitfinex-derivatives","BTCF0:USTF0",1727820001241,0.19,61161.0,61156.0,0.37657874]
["bitfinex-derivatives","BTCF0:USTF0",1727820001439,0.271769,61157.0,61156.0,0.01577874]
["bitfinex-derivatives","BTCF0:USTF0",1727820001632,0.19,61157.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820001831,0.3608,61161.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820002037,0.09938551,61176.0,61162.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727820002333,0.09938551,61176.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820002334,0.00156001,61176.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820002531,0.003,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820002731,0.003,61175.0,61174.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820002944,0.3608,61181.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820003240,0.3608,61181.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820003539,0.3608,61176.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820003733,0.004,61175.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820004342,0.004,61175.0,61159.0,0.40931533]
["bitfinex-derivatives","BTCF0:USTF0",1727820004343,0.004,61175.0,61160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820004649,0.004,61175.0,61160.0,0.271765]
["bitfinex-derivatives","BTCF0:USTF0",1727820004831,0.3608,61170.0,61160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820005340,0.3608,61170.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820005645,0.2229,61169.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820005848,0.3608,61170.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820006142,0.0163238,61175.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820006143,0.0173238,61175.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820006331,0.001,61175.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820006531,0.001,61175.0,61164.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820007131,0.37649602,61176.0,61164.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820007132,0.001,61170.0,61164.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820007638,0.3608,61169.0,61164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820007838,0.001,61170.0,61160.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727820007839,0.001,61170.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820008236,0.001,61170.0,61163.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1727820008547,0.001,61170.0,61163.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820008836,0.3608,61176.0,61163.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820008837,0.3608,61176.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820009242,0.003,61170.0,61163.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727820009443,0.003,61170.0,61163.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820009744,0.81,61175.0,61164.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727820010937,1.0,61175.0,61163.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1727820011141,1.0,61175.0,61163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727820011350,0.5508,61170.0,61163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727820011838,0.5508,61170.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820012340,0.5508,61165.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820012543,0.0939,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820012839,0.0939,61164.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727820013040,0.3608,61160.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820013244,0.81152,61163.0,61151.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727820013446,0.81,61163.0,61151.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727820014240,0.81,61163.0,61150.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1727820014445,0.081762,61162.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820014646,0.19,61156.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820015440,0.3608,61153.0,61141.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1727820015638,0.19,61152.0,61151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727820016055,0.19,61152.0,61141.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1727820016237,0.19,61152.0,61150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727820016548,0.19,61151.0,61150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727820016750,0.19,61151.0,61141.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1727820017046,0.5508,61146.0,61141.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1727820017441,0.0314,61145.0,61141.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1727820017638,0.19,61142.0,61141.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1727820017948,1.2889598,61142.0,61124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820018142,0.19,61134.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820018345,0.5508,61134.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727820018652,0.19,61128.0,61120.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727820018947,0.3608,61124.0,61119.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727820019154,0.3598,61124.0,61119.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727820019346,0.3598,61124.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820019347,0.081816,61122.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727820019544,0.3608,61118.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727820019746,0.19,61122.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820020042,0.3608,61118.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820020238,0.3608,61118.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727820020443,0.19,61122.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820020644,0.19,61117.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727820020840,0.3608,61111.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727820021049,0.3608,61111.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820021050,0.19,61112.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727820021354,0.3608,61107.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727820022246,0.00144,61112.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820022447,0.3608,61109.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820023944,0.81,61108.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820024643,0.891835,61108.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820024849,0.81,61108.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820025758,0.081835,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820026347,2.343595,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820026554,2.382895,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820027245,2.39214609,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820027860,0.3618,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820028043,0.3618,61107.0,61106.0,0.174637]
["bitfinex-derivatives","BTCF0:USTF0",1727820028044,0.001,61107.0,61106.0,0.174637]
["bitfinex-derivatives","BTCF0:USTF0",1727820028855,0.3608,61113.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820029160,0.19,61120.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820029451,0.3608,61123.0,61106.0,0.174637]
["bitfinex-derivatives","BTCF0:USTF0",1727820029452,0.005,61107.0,61106.0,0.174637]
["bitfinex-derivatives","BTCF0:USTF0",1727820030144,0.3608,61123.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727820030145,0.19,61109.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727820030451,0.19,61109.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820031247,0.3608,61108.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820031644,0.081835,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820031854,0.085835,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820032251,0.081835,61107.0,61106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727820032753,0.081835,61107.0,61081.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820032754,0.081857,61091.0,61081.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820032949,0.3608,61083.0,61075.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1727820033145,0.3608,61083.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727820033356,0.3608,61083.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727820033851,0.3608,61083.0,61075.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1727820034153,0.3608,61083.0,61076.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727820034362,0.81,61085.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820035049,0.001,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820035450,0.81,61085.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820035651,0.815,61085.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820036154,0.005,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820036359,0.005,61083.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820036658,0.195,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820036858,0.195,61085.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820038663,0.005,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820039162,0.19,61088.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820039364,0.005,61085.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820039659,0.005,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820039860,0.005,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727820040663,0.005,61085.0,61084.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727820042656,0.08186,61089.0,61084.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727820043157,0.08186,61089.0,61080.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1727820043358,0.19,61082.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820043761,0.007,61085.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727820043955,0.3608,61110.0,61081.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1727820044152,0.19,61107.0,61092.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727820044353,0.19,61107.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727820044558,0.271836,61107.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727820044855,0.081839,61104.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820045259,0.19,61107.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820045470,0.00152,61113.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820045654,0.19,61121.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820045856,0.081817,61121.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820046059,0.891817,61121.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820046257,0.271812,61125.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820046458,0.081813,61124.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820047266,0.81144,61129.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820047267,0.19,61121.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820047471,0.204,61121.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820047762,0.014,61121.0,61118.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1727820047965,0.014,61121.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820048361,0.095817,61121.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820048758,0.081817,61121.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820048961,0.294,61124.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820049165,0.081818,61120.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820050673,0.095818,61120.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820051768,0.095818,61120.0,61118.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1727820052175,0.095818,61120.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820052474,0.095818,61120.0,61118.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1727820052863,0.095818,61120.0,61118.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727820053576,0.28,61119.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820054074,0.28,61119.0,61112.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1727820054374,0.081821,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820056263,0.091821,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820056571,0.091821,61118.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727820058079,0.089821,61118.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727820058381,0.008,61118.0,61110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820058578,0.008,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727820058785,0.008,61118.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820058786,0.09824394,61128.0,61121.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727820059077,0.361809,61127.0,61122.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820059474,0.28,61127.0,61122.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820060481,0.294,61127.0,61122.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820060679,0.375809,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820060882,0.294,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820061583,0.375809,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820062284,0.28,61122.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820062593,0.014,61127.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820062594,0.28,61118.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820063990,0.292,61118.0,61114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820065489,0.373821,61118.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820065691,0.093821,61118.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820065985,0.28,61116.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820066183,0.081825,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820066777,0.891825,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820066976,0.08083,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820067186,0.28,61111.0,61103.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727820067380,0.81,61115.0,61093.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820067381,0.28,61104.0,61093.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820067584,0.28,61104.0,61089.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820067585,0.189,61100.0,61089.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820067783,0.19,61093.0,61088.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1727820067980,0.19,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820068288,0.1084,61103.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820068289,0.19,61094.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820069087,0.19,61094.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820069583,0.271853,61094.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820069787,0.19,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727820070289,0.19,61094.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727820070584,0.19,61097.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727820070781,0.001,61094.0,61092.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727820071283,0.19,61097.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820071484,0.007,61094.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820071680,0.19,61091.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820072491,0.007,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727820072784,0.007,61094.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820073385,0.19,61096.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820073581,0.009,61094.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820073985,0.005,61094.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820074882,0.086854,61094.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820075198,0.19,61092.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820076085,0.271856,61092.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820076286,0.19,61092.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820076680,0.195,61092.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820077084,0.005,61092.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820079191,0.086856,61092.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820080095,0.081858,61090.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820081196,0.086858,61090.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820083403,0.005,61090.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820083597,0.08186,61089.0,61088.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727820086306,0.01575006,61089.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820086499,0.5508,61088.0,61081.0,0.3773119]
["bitfinex-derivatives","BTCF0:USTF0",1727820086690,0.19,61083.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820087191,0.271868,61083.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820087499,0.271868,61083.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820087500,0.081872,61080.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820087806,0.271872,61080.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820090600,0.271872,61080.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727820091190,0.272872,61080.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727820091392,0.272872,61080.0,61072.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1727820091792,0.272872,61080.0,61069.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727820091793,0.081882,61072.0,61069.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727820092197,0.3608,61078.0,61069.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727820092396,0.08189,61067.0,61060.0,0.08451533]
["bitfinex-derivatives","BTCF0:USTF0",1727820092599,0.08189,61067.0,61059.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1727820092600,0.19,61061.0,61059.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1727820093002,0.19,61061.0,61059.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727820093700,0.19,61061.0,61056.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727820093701,0.271897,61061.0,61056.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727820093907,0.19,61057.0,61056.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727820095109,0.191,61057.0,61056.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727820095701,0.3618,61057.0,61056.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727820095905,0.633702,61057.0,61056.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727820097004,0.632702,61057.0,61056.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727820097214,0.5518,61057.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727820097395,0.19,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727820098104,0.632717,61046.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727820098308,0.19,61037.0,61034.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727820098498,0.19,61037.0,61034.0,0.479932]
["bitfinex-derivatives","BTCF0:USTF0",1727820098703,0.19,61037.0,61034.0,0.119132]
["bitfinex-derivatives","BTCF0:USTF0",1727820099104,0.081924,61042.0,61034.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727820099315,0.19,61035.0,61034.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727820100011,0.19,61035.0,61032.0,0.00245726]
["bitfinex-derivatives","BTCF0:USTF0",1727820100613,0.19,61035.0,61030.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1727820101309,0.19,61035.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820101512,0.081942,61028.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727820101713,0.19,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727820103102,0.19,61023.0,61019.0,0.37703402]
["bitfinex-derivatives","BTCF0:USTF0",1727820103103,0.19,61023.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820103708,0.08195,61022.0,61019.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1727820103906,0.19,61023.0,61019.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1727820104618,0.19,61023.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727820107218,0.19,61023.0,61019.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1727820107519,0.19,61023.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727820107815,0.19,61023.0,61019.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1727820109616,0.081947,61024.0,61019.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1727820110611,0.081947,61024.0,61019.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1727820111507,0.081947,61024.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727820113814,0.3608,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727820114119,0.01604966,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727820114313,0.3608,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727820114812,0.37697901,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727820115612,0.3608,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727820116109,0.19,61038.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727820116309,0.20653729,61038.0,61035.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727820116515,0.19,61038.0,61035.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727820116716,0.081929,61037.0,61035.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727820116916,0.01613705,61039.0,61035.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727820116917,0.01613705,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727820117115,0.01605636,61040.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727820117415,0.81144,61045.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727820117615,1.0,61045.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727820118717,1.01603376,61045.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727820119310,0.5508,61058.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820119510,0.271901,61058.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727820119720,0.271901,61058.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820119721,0.081897,61062.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727820119916,0.081897,61062.0,61055.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727820120125,0.2063178,61063.0,61055.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1727820120515,0.2063178,61063.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727820122416,0.2063178,61063.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727820123019,0.2063178,61063.0,61055.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727820123224,0.2063178,61063.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727820123419,0.2063178,61063.0,61055.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1727820123620,0.2063178,61063.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727820124630,0.19,61059.0,61055.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727820126515,0.19,61059.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820126516,0.20587147,61059.0,61048.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820126828,0.0741,61067.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727820126829,0.19,61049.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727820127125,0.19,61049.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727820127332,0.19,61049.0,61046.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1727820127523,0.19,61049.0,61042.0,0.13043733]
["bitfinex-derivatives","BTCF0:USTF0",1727820127732,0.081927,61039.0,61035.0,0.0509725]
["bitfinex-derivatives","BTCF0:USTF0",1727820128028,0.5508,61036.0,61025.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820128327,0.081948,61023.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820128524,0.19,61022.0,61017.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820128726,0.19,61022.0,61016.0,0.49127233]
["bitfinex-derivatives","BTCF0:USTF0",1727820129327,0.19,61022.0,61016.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1727820130134,0.19,61022.0,61016.0,0.49127233]
["bitfinex-derivatives","BTCF0:USTF0",1727820130337,0.19,61022.0,61016.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1727820131037,0.081958,61016.0,61015.0,0.00245768]
["bitfinex-derivatives","BTCF0:USTF0",1727820131222,0.081958,61016.0,61012.0,0.02561015]
["bitfinex-derivatives","BTCF0:USTF0",1727820131223,0.271958,61016.0,61012.0,0.02561015]
["bitfinex-derivatives","BTCF0:USTF0",1727820131920,0.19,61016.0,61012.0,0.02561015]
["bitfinex-derivatives","BTCF0:USTF0",1727820132126,0.3608,61026.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820132326,0.3608,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727820132835,0.19,61034.0,61019.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820133031,0.20637388,61034.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727820133539,0.20637388,61034.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727820133831,0.20637388,61034.0,61020.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727820134026,0.28830788,61034.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727820134426,0.19,61031.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727820137234,0.3608,61029.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727820137429,0.3608,61029.0,61020.0,0.08601533]
["bitfinex-derivatives","BTCF0:USTF0",1727820137629,0.3608,61029.0,61020.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727820137828,0.3608,61029.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820137829,0.19,61026.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820138034,0.19,61026.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727820138241,0.081946,61025.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727820138429,0.081946,61025.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820138928,0.27195,61022.0,61015.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820139133,0.27195,61022.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727820139532,0.27195,61022.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820139742,0.27195,61022.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820140833,0.081951,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820141033,0.081951,61021.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727820141034,0.19,61018.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727820141829,0.19,61018.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820142630,0.19,61018.0,61009.0,0.08531533]
["bitfinex-derivatives","BTCF0:USTF0",1727820142631,0.0384,61028.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727820142833,0.3608,61029.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727820143036,0.3608,61029.0,61019.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820143037,0.3608,61029.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727820143241,0.081942,61028.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727820143641,0.3608,61029.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820144245,0.3608,61029.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727820144735,0.3608,61029.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727820144935,0.3608,61029.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820144936,0.19,61023.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820145535,0.19,61027.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820145735,0.19,61027.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727820146546,0.19,61027.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820146845,0.19,61027.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727820147143,0.19,61027.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820147856,0.19,61027.0,61010.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820147857,0.08196,61015.0,61010.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820148036,0.3608,61025.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820148037,0.19,61011.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820148235,0.3608,61001.0,60995.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727820148539,0.271979,61000.0,60995.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727820148733,0.271979,61000.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727820149141,0.271979,61000.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727820149142,0.081985,60996.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727820149344,0.19,60986.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727820149550,0.3608,60996.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727820149843,0.3608,60996.0,60993.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727820150045,0.0978255,61022.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820150046,0.36224,61010.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820150235,0.3608,61010.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727820150435,0.37672264,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820151137,0.37672264,61010.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727820151338,0.3608,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820151753,0.28,61006.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727820151945,0.28,61001.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820152250,0.28,60996.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820152446,0.3608,60990.0,60982.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727820152747,0.28,60991.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727820153249,0.3608,60993.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727820154346,0.3608,60993.0,60983.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727820154347,0.28,60991.0,60983.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727820154539,0.361992,60991.0,60983.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727820155659,0.28,60986.0,60979.0,0.36325984]
["bitfinex-derivatives","BTCF0:USTF0",1727820155846,0.082004,60982.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820156037,0.28,60981.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820156442,0.3608,60988.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820156443,0.28,60986.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820156741,0.081999,60985.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820157140,0.3608,60988.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820157342,0.082005,60981.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820158251,0.082006,60980.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1727820158544,0.082006,60980.0,60963.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820158753,0.28,60967.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727820158957,0.28,60967.0,60962.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727820158958,0.23896514,60967.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820159250,0.23896514,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820160950,0.23896514,60967.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820161156,0.082021,60969.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820161157,0.28,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820161354,0.28,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820161648,0.082029,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820162050,0.28,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820162267,0.6,60960.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820162446,0.362045,60951.0,60950.0,5.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727820162642,0.3608,60955.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820163355,0.28,60951.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820163958,0.00144,60957.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820164452,0.3608,60958.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727820164757,0.3608,60958.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820164944,0.3608,60958.0,60952.0,0.442843]
["bitfinex-derivatives","BTCF0:USTF0",1727820165145,0.3608,60967.0,60952.0,0.442843]
["bitfinex-derivatives","BTCF0:USTF0",1727820165146,0.3608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727820165348,0.3608,60967.0,60953.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1727820165349,0.3608,60967.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820165542,0.3608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727820165751,0.3608,60974.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820165951,0.3608,60988.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820166156,0.3608,60988.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820166659,0.28,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820166959,0.362009,60978.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820167349,0.28,60978.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820167544,0.08201,60977.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820167751,0.08201,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820168445,0.082005,60981.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727820169859,0.082015,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820170561,0.082015,60973.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820171349,0.082015,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820172353,0.082006,60980.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820172768,0.0978255,61020.0,60976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820172769,0.0557049,60989.0,60976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820173059,0.0557049,60989.0,60976.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1727820173060,0.082001,60984.0,60976.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1727820173459,0.082004,60982.0,60973.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727820173663,0.082004,60982.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820173964,0.6408,60988.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820174159,0.082005,60981.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820178164,0.082005,60981.0,60974.0,0.13052833]
["bitfinex-derivatives","BTCF0:USTF0",1727820178870,0.082005,60981.0,60975.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820179067,0.09817126,60985.0,60975.0,0.13052733]
["bitfinex-derivatives","BTCF0:USTF0",1727820179264,0.09817126,60985.0,60976.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820179265,0.081999,60985.0,60976.0,0.04851533]
["bitfinex-derivatives","BTCF0:USTF0",1727820179471,0.081999,60985.0,60976.0,0.13052633]
["bitfinex-derivatives","BTCF0:USTF0",1727820180282,0.081999,60985.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820182278,0.081999,60985.0,60980.0,0.40931533]
["bitfinex-derivatives","BTCF0:USTF0",1727820183270,0.081999,60985.0,60977.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820183271,0.722805,60981.0,60977.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820183474,0.722805,60981.0,60968.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820183475,0.082019,60970.0,60968.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820183775,0.082019,60970.0,60963.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820183976,0.574059,60970.0,60962.0,0.42557885]
["bitfinex-derivatives","BTCF0:USTF0",1727820184163,0.082019,60970.0,60962.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1727820184368,0.082019,60970.0,60962.0,0.50760885]
["bitfinex-derivatives","BTCF0:USTF0",1727820184662,0.082019,60970.0,60962.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1727820185076,0.3608,60975.0,60963.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820185275,0.082017,60972.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727820185476,0.082013,60975.0,60969.0,0.36326025]
["bitfinex-derivatives","BTCF0:USTF0",1727820186272,0.082013,60975.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820186479,0.082017,60972.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820187473,0.09794305,60975.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820187778,0.082019,60971.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820189664,0.082019,60970.0,60969.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820191872,0.082019,60970.0,60969.0,0.01246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820195176,0.442819,60970.0,60969.0,0.01246025]
["bitfinex-derivatives","BTCF0:USTF0",1727820195376,0.442819,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820195377,1.570859,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820195571,0.082029,60963.0,60962.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1727820195883,0.362029,60963.0,60962.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1727820197375,0.362029,60963.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820197580,0.082031,60961.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820198872,0.28,60963.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820199387,0.362029,60963.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820199586,0.082031,60962.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820200276,0.0398,60969.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820200277,0.082022,60968.0,60962.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727820200472,0.082022,60968.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727820201471,0.3608,60970.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820201675,0.3608,60970.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820201870,0.37662253,60970.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820202077,0.37662253,60970.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727820202374,0.37662253,60970.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820202375,0.37662253,60970.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820202574,0.082021,60969.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820202787,0.37662253,60970.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820202980,0.01582253,60970.0,60960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727820203188,0.3608,60976.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727820203488,0.082013,60975.0,60964.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820203684,0.082013,60975.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727820204680,0.37694396,60976.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727820205081,0.3608,60970.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727820205280,0.37694396,60976.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727820205582,0.28,60975.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727820205977,0.28,60970.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727820206188,0.362019,60970.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727820206684,0.362019,60970.0,60960.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727820206892,0.082023,60968.0,60960.0,0.46327885]
["bitfinex-derivatives","BTCF0:USTF0",1727820207082,0.082022,60969.0,60960.0,0.46327885]
["bitfinex-derivatives","BTCF0:USTF0",1727820207294,0.082022,60969.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727820208295,0.3608,60972.0,60961.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820208490,0.082016,60973.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727820208702,0.082016,60973.0,60960.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727820208703,0.29614396,60976.0,60964.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820208986,0.01614396,60976.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727820209191,0.44281,60977.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727820210092,0.37680639,60977.0,60967.0,0.42557885]
["bitfinex-derivatives","BTCF0:USTF0",1727820210295,0.37680639,60977.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727820210488,0.37680639,60977.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820211290,0.3608,60977.0,60976.0,0.119311]
["bitfinex-derivatives","BTCF0:USTF0",1727820211486,0.3608,60986.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820211685,0.37670466,60986.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820211881,0.37670466,60986.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727820212088,0.37670466,60986.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727820212290,0.082001,60984.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727820212484,0.082001,60984.0,60977.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727820212682,0.082001,60984.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727820213284,0.45870366,60986.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727820213990,0.45870366,60986.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820214292,0.45870366,60986.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727820215491,0.19,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727820216090,0.46014366,60986.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727820216398,0.64870366,60986.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727820217994,0.64870366,60986.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820217995,0.37670466,60986.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820218200,0.37670466,60986.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820218201,0.082005,60981.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820218495,0.19,60977.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820219297,0.27201,60977.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820220990,0.28027887,60977.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820221199,0.27201,60977.0,60976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727820221417,0.27201,60977.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820221418,1.30625539,60977.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820221598,0.272024,60967.0,60962.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727820221897,0.19,60963.0,60962.0,0.08449046]
["bitfinex-derivatives","BTCF0:USTF0",1727820224198,0.272024,60967.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820224699,0.3608,60970.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727820224700,0.44282,60970.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727820225602,0.45917373,60970.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727820225899,0.37715373,60970.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727820228206,0.37715373,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727820232112,0.082029,60963.0,60962.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727820232294,0.632829,60963.0,60962.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727820232602,0.632829,60963.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727820232603,0.082039,60956.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727820232804,0.19,60954.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727820233303,0.19,60954.0,60950.0,5.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727820233304,0.19,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727820235017,0.082045,60951.0,60950.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820235194,0.082045,60951.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820235899,0.3969,60953.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820235900,0.3608,60953.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820236607,0.082045,60951.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820238007,0.3608,60953.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820238304,0.5508,60953.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820239002,0.3608,60953.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820239705,0.632842,60953.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820239904,0.082045,60951.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820241614,0.362045,60951.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820241814,0.3608,60953.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820242113,0.28,60951.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820242321,0.362045,60951.0,60950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1727820244715,1.454245,60951.0,60950.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1727820244905,0.362045,60951.0,60950.0,4.58349751]
["bitfinex-derivatives","BTCF0:USTF0",1727820245318,2.264245,60951.0,60950.0,4.58349751]
["bitfinex-derivatives","BTCF0:USTF0",1727820245503,1.664245,60951.0,60950.0,4.58349751]
["bitfinex-derivatives","BTCF0:USTF0",1727820245704,2.264245,60951.0,60950.0,4.56805971]
["bitfinex-derivatives","BTCF0:USTF0",1727820246004,2.264245,60951.0,60950.0,4.55491306]
["bitfinex-derivatives","BTCF0:USTF0",1727820246314,2.264245,60951.0,60950.0,4.5434149]
["bitfinex-derivatives","BTCF0:USTF0",1727820246813,2.264245,60951.0,60950.0,4.50763121]
["bitfinex-derivatives","BTCF0:USTF0",1727820247501,2.264245,60951.0,60950.0,4.11763121]
["bitfinex-derivatives","BTCF0:USTF0",1727820248217,0.362045,60951.0,60950.0,4.11763121]
["bitfinex-derivatives","BTCF0:USTF0",1727820248411,1.454245,60951.0,60950.0,4.11763121]
["bitfinex-derivatives","BTCF0:USTF0",1727820248712,2.264245,60951.0,60950.0,4.11763121]
["bitfinex-derivatives","BTCF0:USTF0",1727820248912,2.264245,60951.0,60950.0,4.10612701]
["bitfinex-derivatives","BTCF0:USTF0",1727820249299,2.264245,60951.0,60950.0,4.07101801]
["bitfinex-derivatives","BTCF0:USTF0",1727820250110,2.264245,60951.0,60950.0,4.05100002]
["bitfinex-derivatives","BTCF0:USTF0",1727820250314,2.264245,60951.0,60950.0,4.04412321]
["bitfinex-derivatives","BTCF0:USTF0",1727820250706,2.264245,60951.0,60950.0,4.02532321]
["bitfinex-derivatives","BTCF0:USTF0",1727820250907,1.664245,60951.0,60950.0,4.02532321]
["bitfinex-derivatives","BTCF0:USTF0",1727820251717,2.264245,60951.0,60950.0,4.02532321]
["bitfinex-derivatives","BTCF0:USTF0",1727820252011,1.664245,60951.0,60950.0,4.02532321]
["bitfinex-derivatives","BTCF0:USTF0",1727820252220,2.264245,60951.0,60950.0,4.02532321]
["bitfinex-derivatives","BTCF0:USTF0",1727820252410,2.264245,60951.0,60950.0,4.02105321]
["bitfinex-derivatives","BTCF0:USTF0",1727820252716,2.264245,60951.0,60950.0,3.55433321]
["bitfinex-derivatives","BTCF0:USTF0",1727820252911,2.264245,60951.0,60950.0,3.52016321]
["bitfinex-derivatives","BTCF0:USTF0",1727820253503,2.264245,60951.0,60950.0,3.37461312]
["bitfinex-derivatives","BTCF0:USTF0",1727820253703,2.264245,60951.0,60950.0,3.25695362]
["bitfinex-derivatives","BTCF0:USTF0",1727820253906,2.27233248,60951.0,60950.0,3.25695362]
["bitfinex-derivatives","BTCF0:USTF0",1727820254514,2.27233248,60951.0,60950.0,3.22216362]
["bitfinex-derivatives","BTCF0:USTF0",1727820254820,2.29894305,60951.0,60950.0,3.05131362]
["bitfinex-derivatives","BTCF0:USTF0",1727820255019,2.29085557,60951.0,60950.0,2.85172197]
["bitfinex-derivatives","BTCF0:USTF0",1727820255222,2.29085557,60951.0,60950.0,1.65477473]
["bitfinex-derivatives","BTCF0:USTF0",1727820255424,2.96832348,60951.0,60950.0,0.72623887]
["bitfinex-derivatives","BTCF0:USTF0",1727820255713,2.89436432,60951.0,60920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727820255913,0.28,60921.0,60920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727820256710,0.28832513,60921.0,60920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727820257219,0.28832513,60921.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727820257417,0.28832513,60921.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820257418,0.6408,60913.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820257621,0.3608,60922.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820257919,0.3608,60922.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727820258112,0.3608,60922.0,60917.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727820258309,0.28,60918.0,60913.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727820258522,0.3608,60917.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820258719,0.28,60913.0,60912.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1727820258914,0.3608,60917.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820259219,0.3608,60917.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727820259611,0.3608,60917.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820259917,0.28,60913.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820260223,0.6408,60917.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820261018,0.28,60913.0,60912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727820261326,0.28,60913.0,60898.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1727820261510,0.3608,60905.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820262010,0.19,60901.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820262214,0.3608,60914.0,60900.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1727820262419,0.3608,60914.0,60900.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727820262628,0.56731949,60914.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727820262816,0.56731949,60914.0,60900.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727820263009,0.56731949,60914.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727820263210,0.56731949,60914.0,60908.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727820263420,0.37731949,60914.0,60908.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727820263814,0.37731949,60914.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727820264418,0.37731949,60914.0,60908.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727820265620,0.37731949,60914.0,60908.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727820267329,0.37731949,60914.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820267519,0.40921949,60914.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727820268219,0.40921949,60914.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820268525,0.28,60909.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820269717,0.3608,60901.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820272632,0.3608,60909.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727820272821,0.37669726,60909.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727820273024,0.37669726,60909.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820273223,0.28,60906.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820273427,0.28,60902.0,60900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727820273825,0.28,60902.0,60895.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727820274332,0.28,60902.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727820274537,0.37669726,60909.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820274832,0.28,60908.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727820275823,0.37669726,60909.0,60903.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727820276030,0.3608,60909.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820276223,0.3608,60909.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820276533,0.3608,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727820277229,0.28,60915.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727820277430,0.28,60915.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820277625,0.28,60915.0,60904.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1727820277826,0.29647415,60915.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820278025,0.29647415,60915.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727820278229,0.29647415,60915.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727820278427,0.29647415,60915.0,60903.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727820278428,0.28,60909.0,60903.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727820279437,0.3771933,60917.0,60903.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727820279438,0.28,60904.0,60903.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727820280527,0.6408,60904.0,60895.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727820280727,0.28,60900.0,60896.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727820281132,0.3608,60904.0,60900.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727820281331,0.3608,60904.0,60893.0,0.42557885]
["bitfinex-derivatives","BTCF0:USTF0",1727820281528,0.28,60898.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820282130,0.28,60903.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820282347,0.28,60903.0,60894.0,0.14689985]
["bitfinex-derivatives","BTCF0:USTF0",1727820282832,0.28,60898.0,60894.0,0.14689985]
["bitfinex-derivatives","BTCF0:USTF0",1727820283034,0.28,60898.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820283242,0.28,60898.0,60895.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820283735,0.28,60898.0,60894.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820283941,0.28,60898.0,60893.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820284127,0.28,60894.0,60891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727820284438,0.28,60894.0,60891.0,0.09797885]
["bitfinex-derivatives","BTCF0:USTF0",1727820284736,0.28,60894.0,60892.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820284930,0.28,60894.0,60891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727820285430,0.28,60894.0,60891.0,0.09797885]
["bitfinex-derivatives","BTCF0:USTF0",1727820285623,0.28,60894.0,60891.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820286439,0.28,60894.0,60890.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820286735,0.28,60891.0,60888.0,0.06816161]
["bitfinex-derivatives","BTCF0:USTF0",1727820286939,0.28,60891.0,60889.0,0.06477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820287325,0.28,60891.0,60888.0,0.06724161]
["bitfinex-derivatives","BTCF0:USTF0",1727820287526,0.19,60889.0,60888.0,0.06724161]
["bitfinex-derivatives","BTCF0:USTF0",1727820287733,0.19,60889.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820288327,0.01603696,60892.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820288535,0.3608,60899.0,60890.0,0.14690485]
["bitfinex-derivatives","BTCF0:USTF0",1727820289029,0.19,60896.0,60890.0,0.14690485]
["bitfinex-derivatives","BTCF0:USTF0",1727820289531,0.37734317,60899.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820289743,0.37734317,60899.0,60894.0,0.25477885]
["bitfinex-derivatives","BTCF0:USTF0",1727820290043,0.37734317,60899.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727820290230,0.37734317,60899.0,60898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727820290632,0.37734317,60899.0,60898.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1727820290633,0.3608,60899.0,60898.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1727820292942,0.3608,60912.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727820293136,0.3608,60912.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727820293445,0.5508,60912.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727820293842,0.5508,60912.0,60904.0,0.06543823]
["bitfinex-derivatives","BTCF0:USTF0",1727820294040,0.5508,60912.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727820294237,0.5508,60912.0,60905.0,0.14754523]
["bitfinex-derivatives","BTCF0:USTF0",1727820294638,0.19,60908.0,60905.0,0.14754523]
["bitfinex-derivatives","BTCF0:USTF0",1727820296347,0.3608,60912.0,60905.0,0.06543823]
["bitfinex-derivatives","BTCF0:USTF0",1727820296544,0.3608,60912.0,60909.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727820296940,0.19,60911.0,60905.0,0.06543823]
["bitfinex-derivatives","BTCF0:USTF0",1727820297146,0.19,60911.0,60905.0,0.14754423]
["bitfinex-derivatives","BTCF0:USTF0",1727820297370,0.3608,60912.0,60904.0,0.42623823]
["bitfinex-derivatives","BTCF0:USTF0",1727820297566,0.19,60907.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727820297865,0.3608,60912.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727820298066,0.19,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727820298372,0.19,60903.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820299171,0.19,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727820299764,0.3608,60912.0,60900.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820299971,0.19,60906.0,60900.0,0.42623823]
["bitfinex-derivatives","BTCF0:USTF0",1727820300161,0.19,60906.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727820300466,0.19,60906.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727820300672,0.3608,60912.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727820300872,0.19,60911.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727820301069,0.19,60911.0,60900.0,0.06543823]
["bitfinex-derivatives","BTCF0:USTF0",1727820301070,0.19,60906.0,60900.0,0.14755123]
["bitfinex-derivatives","BTCF0:USTF0",1727820301274,0.19,60901.0,60900.0,0.14755123]
["bitfinex-derivatives","BTCF0:USTF0",1727820301481,0.19,60901.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727820301675,0.28,60902.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727820302076,0.28,60902.0,60899.0,0.42623823]
["bitfinex-derivatives","BTCF0:USTF0",1727820302372,0.28,60902.0,60880.0,0.39154865]
["bitfinex-derivatives","BTCF0:USTF0",1727820302373,0.28,60902.0,60893.0,0.06543823]
["bitfinex-derivatives","BTCF0:USTF0",1727820302572,0.28,60902.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820302573,0.28,60893.0,60892.0,0.42623823]
["bitfinex-derivatives","BTCF0:USTF0",1727820302784,0.28,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820302975,0.4563,60901.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820302976,0.28,60898.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820303175,0.28,60904.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727820303374,0.01610624,60906.0,60895.0,0.04910161]
["bitfinex-derivatives","BTCF0:USTF0",1727820303375,0.28,60898.0,60895.0,0.04910161]
["bitfinex-derivatives","BTCF0:USTF0",1727820303676,0.28,60898.0,60894.0,0.04910161]
["bitfinex-derivatives","BTCF0:USTF0",1727820304477,0.28,60898.0,60893.0,0.13122361]
["bitfinex-derivatives","BTCF0:USTF0",1727820304867,0.28,60898.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727820305068,0.28,60898.0,60892.0,0.04910161]
["bitfinex-derivatives","BTCF0:USTF0",1727820305369,0.28,60893.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820306064,0.28,60893.0,60889.0,0.04910161]
["bitfinex-derivatives","BTCF0:USTF0",1727820306575,0.28,60893.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820306576,0.2963657,60893.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820306776,0.3608,60891.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820307571,0.2963657,60893.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820307768,0.3608,60891.0,60888.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727820309267,0.49268,60890.0,60873.0,0.11453984]
["bitfinex-derivatives","BTCF0:USTF0",1727820309578,0.28,60874.0,60860.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727820309770,0.28,60866.0,60856.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727820310176,0.28,60866.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727820310572,0.28,60870.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820310884,0.00148,60872.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820310885,0.00156001,60872.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820311067,0.01647244,60872.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820311271,0.64224,60875.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820311471,0.6408,60875.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820312485,0.28,60870.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820313170,0.6408,60870.0,60856.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727820313369,0.28,60865.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820313982,0.6408,60870.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727820314581,0.6408,60870.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820314779,0.3608,60870.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820315077,0.3608,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727820315981,0.3608,60870.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820316378,0.28,60869.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820317781,0.3608,60870.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820317981,0.3608,60870.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820318278,0.3608,60870.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727820318481,0.28,60869.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727820318879,0.28,60869.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820319074,0.28,60869.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727820319284,0.28,60869.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727820319489,0.28,60869.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820319490,0.3127,60869.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820319683,0.3127,60869.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727820320977,0.3608,60870.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820321179,0.3608,60870.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727820324290,0.3608,60870.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820324488,0.3608,60870.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820326580,0.3608,60870.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820327886,0.3608,60870.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727820328092,0.19,60864.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727820328488,0.19,60868.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727820328876,0.3608,60870.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727820329090,0.3608,60870.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820330997,0.19,60867.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820335284,0.19,60867.0,60847.0,0.08020288]
["bitfinex-derivatives","BTCF0:USTF0",1727820335285,1.66024057,60867.0,60847.0,0.08020288]
["bitfinex-derivatives","BTCF0:USTF0",1727820335484,1.66024057,60867.0,60840.0,0.00246548]
["bitfinex-derivatives","BTCF0:USTF0",1727820335485,0.19,60848.0,60842.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727820335681,0.19,60848.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727820335885,0.19,60848.0,60843.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1727820336099,0.3608,60846.0,60843.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1727820336485,0.3608,60846.0,60843.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727820338186,0.3608,60846.0,60840.0,0.00246548]
["bitfinex-derivatives","BTCF0:USTF0",1727820338187,0.19,60844.0,60840.0,0.00246548]
["bitfinex-derivatives","BTCF0:USTF0",1727820340188,0.3608,60846.0,60840.0,0.19246548]
["bitfinex-derivatives","BTCF0:USTF0",1727820340389,0.0322,60856.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727820340390,0.3608,60851.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727820340695,0.3608,60851.0,60847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727820340897,0.3608,60851.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727820341094,0.04800496,60856.0,60847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727820341286,0.01580496,60856.0,60851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820341491,0.3608,60857.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820341790,0.01601369,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727820341992,0.19,60868.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727820342292,0.19,60864.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727820342797,0.3608,60861.0,60856.0,0.114372]
["bitfinex-derivatives","BTCF0:USTF0",1727820342999,0.3608,60861.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727820343296,0.01580487,60868.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727820343498,0.3608,60870.0,60864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727820344298,0.3608,60870.0,60864.0,0.114662]
["bitfinex-derivatives","BTCF0:USTF0",1727820344604,0.3608,60870.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727820345594,0.3608,60870.0,60864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727820345794,0.3770192,60870.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727820346402,0.3770192,60870.0,60864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727820346403,0.3770192,60870.0,60864.0,0.114662]
["bitfinex-derivatives","BTCF0:USTF0",1727820346592,0.19,60865.0,60864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727820347092,0.19,60865.0,60853.0,0.44100288]
["bitfinex-derivatives","BTCF0:USTF0",1727820347093,0.19,60865.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820347290,0.19,60865.0,60857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727820347896,0.19,60861.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727820348094,0.19,60865.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727820350297,0.3770192,60870.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820350506,0.3770192,60870.0,60857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727820350507,0.3770192,60870.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820351297,0.3770192,60870.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727820355599,0.3770192,60870.0,60858.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727820355803,0.3770192,60870.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820356006,0.3770192,60870.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820356297,0.55224,60876.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820356298,0.00144,60876.0,60868.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820356501,0.3608,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727820356699,0.00814661,60893.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727820356700,0.3608,60897.0,60881.0,1.28276]
["bitfinex-derivatives","BTCF0:USTF0",1727820356901,0.3608,60897.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820357103,0.3608,60897.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727820357403,0.3608,60903.0,60898.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727820357607,0.3608,60903.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820357907,0.3608,60902.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820358099,0.3608,60902.0,60898.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727820359692,0.3608,60902.0,60895.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727820360403,0.3608,60902.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727820360602,0.3608,60902.0,60895.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727820360603,0.3608,60902.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727820361503,0.37696667,60902.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727820363211,0.3618,60910.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727820363503,0.3608,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727820364011,0.0311,60923.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820364204,0.01653377,60923.0,60920.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727820364404,0.3608,60924.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727820364613,0.3608,60924.0,60914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820364807,0.3608,60924.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727820365004,0.3608,60924.0,60915.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727820365207,0.3608,60924.0,60920.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727820365603,0.3608,60930.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727820365803,0.3608,60930.0,60928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820366003,0.3608,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727820366004,0.37702974,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727820366209,0.3608,60946.0,60929.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1727820366510,0.28,60936.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820366711,0.6408,60941.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820366907,0.0329,60940.0,60929.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727820367613,0.0189,60940.0,60929.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727820368509,0.0289,60940.0,60929.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1727820369209,0.0289,60940.0,60929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820370724,0.0289,60940.0,60929.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1727820370913,0.01,60940.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820371109,0.0164901,60946.0,60939.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727820371313,0.3690233,60954.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820371712,0.3690233,60954.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820372026,0.3608,60954.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727820372415,0.3608,60954.0,60950.0,0.362045]
["bitfinex-derivatives","BTCF0:USTF0",1727820372619,0.3608,60954.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820372819,0.37734868,60954.0,60950.0,0.362045]
["bitfinex-derivatives","BTCF0:USTF0",1727820373419,0.37734868,60954.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727820373820,0.3608,60972.0,60953.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1727820374012,0.37720485,60972.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820375017,0.39120485,60972.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820375522,0.03040485,60972.0,60964.0,0.362027]
["bitfinex-derivatives","BTCF0:USTF0",1727820375825,0.03040485,60972.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820376017,0.014,60972.0,60964.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727820376425,0.014,60972.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820376623,0.294,60972.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820376829,0.3608,60971.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820377537,0.287,60972.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820377726,0.3608,60971.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820378130,0.3608,60971.0,60962.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1727820378336,0.3678,60971.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820378535,0.01584055,60977.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820378737,0.3608,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727820378932,0.3608,60983.0,60977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820379127,0.3608,60983.0,60977.0,0.362009]
["bitfinex-derivatives","BTCF0:USTF0",1727820379331,0.3608,60991.0,60977.0,0.362009]
["bitfinex-derivatives","BTCF0:USTF0",1727820379332,0.3608,60991.0,60982.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727820379529,0.3608,60991.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820379832,0.3608,60991.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727820380235,0.3608,60991.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727820380537,0.3608,60991.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820380538,0.3608,60986.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820380734,0.01,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820381137,0.01,60983.0,60963.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727820381138,1.10196,60983.0,60963.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727820381335,0.3608,60974.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820381842,0.3608,60974.0,60964.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727820382227,0.28,60971.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820382926,0.37675761,60974.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820382927,0.28,60966.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820383345,0.28,60966.0,60951.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1727820383534,0.3608,60968.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727820383732,0.28,60956.0,60951.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1727820383947,0.3608,60968.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727820383948,0.28,60961.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727820384138,0.3608,60968.0,60951.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1727820384139,0.28,60965.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727820384438,0.0325,60967.0,60961.0,0.362031]
["bitfinex-derivatives","BTCF0:USTF0",1727820384641,0.0325,60967.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727820384834,0.0325,60967.0,60957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820385236,0.0325,60967.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820385437,0.3608,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820385643,0.3608,60963.0,60951.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1727820385837,0.6408,60952.0,60951.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1727820386035,0.6408,60952.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820386036,0.3608,60952.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820386236,0.28,60943.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820386551,0.28,60947.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820386847,0.3608,60952.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727820387031,0.3608,60952.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820387032,0.3608,60952.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820387236,0.3608,60952.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727820387746,0.3608,60952.0,60938.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727820388043,0.3608,60952.0,60938.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1727820388044,0.28,60951.0,60938.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1727820388239,0.3608,60952.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820388542,0.3608,60952.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727820388746,0.3658,60952.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727820388941,0.005,60952.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727820389146,0.005,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727820389344,0.3608,60959.0,60951.0,0.362045]
["bitfinex-derivatives","BTCF0:USTF0",1727820389646,0.01651097,60960.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727820389945,0.3608,60963.0,60948.0,0.4257365]
["bitfinex-derivatives","BTCF0:USTF0",1727820390143,0.3608,60963.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820390144,0.28,60951.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820390452,0.28,60951.0,60939.0,0.0649365]
["bitfinex-derivatives","BTCF0:USTF0",1727820390753,0.28,60946.0,60939.0,0.0649365]
["bitfinex-derivatives","BTCF0:USTF0",1727820391056,0.28,60946.0,60938.0,0.0649365]
["bitfinex-derivatives","BTCF0:USTF0",1727820391238,0.28,60946.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820391239,0.28,60946.0,60937.0,0.0649365]
["bitfinex-derivatives","BTCF0:USTF0",1727820391551,0.28,60946.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820391552,0.28,60946.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820391852,0.3608,60959.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820392054,0.3608,60964.0,60954.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727820392258,0.3608,60964.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820392744,0.3608,60964.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820392949,0.3608,60964.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727820394144,0.3608,60964.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820394344,0.28,60963.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727820394839,0.28,60963.0,60947.0,0.0649365]
["bitfinex-derivatives","BTCF0:USTF0",1727820395040,0.28,60963.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820395843,0.28,60963.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727820396048,0.3628,60964.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820396248,0.3628,60964.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727820396437,0.003,60963.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727820396939,0.003,60963.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727820397141,0.003,60963.0,60952.0,0.4257365]
["bitfinex-derivatives","BTCF0:USTF0",1727820397340,0.36388,60964.0,60950.0,0.06487097]
["bitfinex-derivatives","BTCF0:USTF0",1727820397542,0.36388,60964.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727820397543,0.28,60954.0,60947.0,0.14692097]
["bitfinex-derivatives","BTCF0:USTF0",1727820397743,0.28,60954.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727820397943,0.28,60959.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727820398144,0.3608,60958.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820398443,0.28,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820398844,0.28,60962.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820399246,0.3638,60963.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820400343,0.004,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727820400856,0.004,60954.0,60953.0,0.42691197]
["bitfinex-derivatives","BTCF0:USTF0",1727820401044,0.3648,60963.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727820401651,0.3648,60963.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820401945,0.01619827,60964.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727820402253,0.3608,60969.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727820402450,0.3608,60969.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820402657,0.3608,60969.0,60958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820402955,0.3608,60969.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727820403546,0.3608,60969.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820403850,0.3608,60969.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820404056,0.3608,60969.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820404255,0.3648,60969.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727820406554,0.3648,60969.0,60964.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727820407252,0.3608,60969.0,60964.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727820407456,0.3648,60969.0,60964.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727820409242,0.004,60969.0,60968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820409452,0.3608,60978.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727820409852,0.3608,60978.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727820410052,0.3608,60978.0,60970.0,0.06494161]
["bitfinex-derivatives","BTCF0:USTF0",1727820410252,0.3608,60978.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727820410552,0.3608,60978.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820410946,0.3608,60978.0,60970.0,0.06494161]
["bitfinex-derivatives","BTCF0:USTF0",1727820411147,0.3608,60978.0,60969.0,0.34494161]
["bitfinex-derivatives","BTCF0:USTF0",1727820411456,0.3767975,60978.0,60969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820411844,0.3608,60972.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820412756,0.3608,60972.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820413347,0.3777975,60978.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820413551,0.3767975,60978.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727820414448,0.3767975,60978.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820414651,0.3608,60978.0,60977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820414860,0.044,60983.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727820415060,0.044,60983.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727820415259,0.044,60983.0,60982.0,0.362003]
["bitfinex-derivatives","BTCF0:USTF0",1727820415557,0.01631574,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727820415763,0.3608,60991.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727820415960,0.3608,60991.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820416153,0.3608,60991.0,60988.0,0.361995]
["bitfinex-derivatives","BTCF0:USTF0",1727820416758,0.37695169,60991.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820418255,0.37795169,60991.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820419465,0.37795169,60991.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727820419649,0.37695169,60991.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727820419848,0.37795169,60991.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820420461,0.37795169,60991.0,60988.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727820420851,0.37795169,60991.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727820422055,0.37795169,60991.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820423260,0.37795169,60991.0,60986.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727820423461,0.37795169,60991.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820424152,0.01715169,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727820424768,0.001,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727820424961,0.28,60993.0,60981.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1727820425163,0.001,60991.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727820425362,0.02658763,60990.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727820425664,0.0425,60990.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820425871,0.0425,60990.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727820427565,0.0435,60990.0,60988.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727820430266,0.0435,60990.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820431665,0.02658692,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820431868,0.16802967,60990.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727820432067,0.3608,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820432389,0.02659026,60984.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820432676,0.3608,60986.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820433265,0.3608,60986.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727820434074,0.3618,60986.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727820434768,0.3608,60986.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727820434969,0.3628,60986.0,60978.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727820437280,0.002,60986.0,60978.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727820437476,0.3628,60986.0,60978.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727820437672,0.3628,60986.0,60978.0,0.273008]
["bitfinex-derivatives","BTCF0:USTF0",1727820437877,0.3628,60986.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727820439280,0.38243036,60986.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727820439480,0.38043036,60986.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727820439673,0.38243036,60986.0,60979.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727820440078,0.02163036,60986.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820440376,0.38243036,60986.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820440579,0.38243036,60986.0,60969.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727820440580,0.19,60980.0,60969.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727820440780,0.3608,60981.0,60955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727820440781,0.3608,60971.0,60955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727820441080,0.19,60956.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820441279,0.19,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820442389,0.3608,60963.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820442679,0.3608,60963.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727820442680,0.19,60956.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820442880,0.5508,60952.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820443085,0.3608,60952.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820443691,0.3608,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820444271,0.3608,60952.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820444487,0.3628,60952.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820444984,0.0445,60951.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820446083,0.0435,60951.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820446887,0.0455,60951.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820449193,0.06549479,60951.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820449494,0.06549479,60951.0,60947.0,0.04865149]
["bitfinex-derivatives","BTCF0:USTF0",1727820450088,0.06549479,60951.0,60947.0,0.13070049]
["bitfinex-derivatives","BTCF0:USTF0",1727820450284,0.02199479,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727820450481,0.02199479,60951.0,60948.0,0.04865149]
["bitfinex-derivatives","BTCF0:USTF0",1727820450482,0.02199479,60951.0,60948.0,0.06494161]
["bitfinex-derivatives","BTCF0:USTF0",1727820450682,0.02399479,60951.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727820451788,0.02399479,60951.0,60947.0,0.42574161]
["bitfinex-derivatives","BTCF0:USTF0",1727820451993,0.02399479,60951.0,60949.0,0.04894437]
["bitfinex-derivatives","BTCF0:USTF0",1727820452493,0.02599479,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820453185,0.01999479,60951.0,60949.0,0.04894437]
["bitfinex-derivatives","BTCF0:USTF0",1727820453385,0.02499479,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820453686,0.005,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820454192,0.006,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820454381,0.03260444,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820455592,0.006,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820455784,0.005,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820456591,0.006,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820457492,0.005,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820458792,0.005,60951.0,60949.0,0.04994437]
["bitfinex-derivatives","BTCF0:USTF0",1727820458993,0.3608,60954.0,60949.0,0.04894437]
["bitfinex-derivatives","BTCF0:USTF0",1727820459301,0.006,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820459985,0.005,60951.0,60949.0,0.04994437]
["bitfinex-derivatives","BTCF0:USTF0",1727820460592,0.006,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820461798,0.50254275,60961.0,60950.0,0.363046]
["bitfinex-derivatives","BTCF0:USTF0",1727820461992,0.0438,60961.0,60957.0,0.13096841]
["bitfinex-derivatives","BTCF0:USTF0",1727820462188,0.0438,60961.0,60958.0,0.13096741]
["bitfinex-derivatives","BTCF0:USTF0",1727820462405,0.0438,60961.0,60957.0,0.04893241]
["bitfinex-derivatives","BTCF0:USTF0",1727820462693,0.0438,60961.0,60955.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727820462694,0.0438,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727820462895,0.06344534,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727820463706,0.01964534,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727820463902,0.013,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727820465601,0.005,60961.0,60960.0,0.273033]
["bitfinex-derivatives","BTCF0:USTF0",1727820465907,0.02009677,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727820466097,0.09794275,60978.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727820466098,0.14044275,60978.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727820466298,0.0425,60978.0,60973.0,0.272015]
["bitfinex-derivatives","BTCF0:USTF0",1727820467109,0.38049118,60974.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820467408,0.38549118,60974.0,60973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727820468899,0.38649118,60974.0,60973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727820469101,0.02569118,60974.0,60973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727820469301,0.02569118,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820473512,0.21569118,60974.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820473805,0.19,60960.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727820474112,0.19,60965.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727820474403,0.19,60965.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727820474404,0.0467,60964.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727820475698,0.0467,60964.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820475699,0.0467,60964.0,60959.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727820476012,0.0467,60964.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820476308,0.0467,60964.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727820477214,0.0547,60964.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820477710,0.19,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820478307,0.0547,60964.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820478515,0.19,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820478699,0.19,60953.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727820478905,0.19,60953.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727820479202,0.19,60953.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727820479407,0.19,60951.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820479620,0.0449,60950.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727820480820,0.0449,60950.0,60947.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1727820481912,0.002,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727820482119,0.002,60951.0,60950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820482313,0.002,60951.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820482521,0.192,60951.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820482715,0.0431,60950.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820483717,0.0461,60950.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820484412,0.0451,60950.0,60946.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727820486322,0.0451,60950.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820486517,0.002,60950.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820487422,0.003,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727820489416,0.005,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727820492726,0.005,60950.0,60949.0,1.174248]
["bitfinex-derivatives","BTCF0:USTF0",1727820493019,0.3608,60967.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820493020,0.0458,60966.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820493219,0.0458,60966.0,60963.0,0.272028]
["bitfinex-derivatives","BTCF0:USTF0",1727820494122,0.0488,60966.0,60963.0,0.272028]
["bitfinex-derivatives","BTCF0:USTF0",1727820495628,0.0488,60966.0,60963.0,0.273028]
["bitfinex-derivatives","BTCF0:USTF0",1727820497425,0.0488,60966.0,60963.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727820498930,0.0488,60966.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820501719,0.0488,60966.0,60963.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727820501926,0.09794275,60982.0,60964.0,0.934907]
["bitfinex-derivatives","BTCF0:USTF0",1727820502128,0.3608,60992.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727820502129,0.36220001,60992.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727820502346,0.36220001,60992.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820502347,0.3889373,60992.0,60991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820502524,0.3889373,60992.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820502721,0.3889373,60992.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820502924,0.5508,60986.0,60974.0,0.04878801]
["bitfinex-derivatives","BTCF0:USTF0",1727820503122,0.3608,60975.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820503427,0.19,60971.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820503629,0.3608,60968.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820503931,0.19,60971.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820504635,0.19,60971.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820505024,0.19,60971.0,60960.0,0.272032]
["bitfinex-derivatives","BTCF0:USTF0",1727820505427,0.19,60971.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820505630,0.0458,60974.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820505828,0.0458,60974.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820505829,0.19,60972.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820506032,0.19,60968.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820506222,0.19,60972.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820506426,0.19,60968.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820506626,0.0889,60967.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820507824,0.0889,60967.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727820508136,0.19,60961.0,60960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727820508339,0.19833101,60961.0,60950.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727820508542,0.5508,60954.0,60950.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727820508833,0.5508,60954.0,60941.0,0.04878801]
["bitfinex-derivatives","BTCF0:USTF0",1727820508834,0.19,60951.0,60941.0,0.04878801]
["bitfinex-derivatives","BTCF0:USTF0",1727820509040,0.19,60951.0,60947.0,0.08451037]
["bitfinex-derivatives","BTCF0:USTF0",1727820509540,0.085,60953.0,60950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727820509726,0.085,60953.0,60950.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1727820511131,0.085,60953.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727820512036,0.086,60953.0,60947.0,0.36326037]
["bitfinex-derivatives","BTCF0:USTF0",1727820512232,0.086,60953.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727820513635,0.086,60953.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727820513636,0.10565649,60953.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727820513939,0.02065649,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727820514842,0.02065649,60953.0,60947.0,0.00246037]
["bitfinex-derivatives","BTCF0:USTF0",1727820515037,0.3608,60948.0,60945.0,0.04878801]
["bitfinex-derivatives","BTCF0:USTF0",1727820515234,0.3608,60948.0,60929.0,0.49166201]
["bitfinex-derivatives","BTCF0:USTF0",1727820515235,0.19,60946.0,60929.0,0.49166201]
["bitfinex-derivatives","BTCF0:USTF0",1727820515441,0.3608,60939.0,60929.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727820515635,0.3608,60939.0,60926.0,0.13086601]
["bitfinex-derivatives","BTCF0:USTF0",1727820515636,0.5508,60931.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727820515834,0.3608,60931.0,60924.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1727820516032,0.186,60938.0,60924.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727820516242,0.186,60938.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727820516431,0.19,60934.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820516738,0.0449,60933.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727820517039,0.0449,60933.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727820517040,0.001,60931.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727820518544,0.0449,60933.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727820519340,0.001,60931.0,60926.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1727820520136,0.19,60928.0,60926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727820520331,0.5508,60928.0,60926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727820522040,0.3608,60928.0,60926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727820523143,0.3608,60928.0,60926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727820523731,0.3608,60928.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727820523939,0.3728,60928.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820526042,0.3718,60928.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820526248,0.3718,60928.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820526445,0.011,60928.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820527344,0.012,60928.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820528133,0.012,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820529146,0.013,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820530046,0.0325695,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820530637,0.0335695,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820532345,0.0335695,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820532346,0.0325695,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820533052,0.0205695,60928.0,60926.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727820533356,0.013,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820534062,0.013,60928.0,60926.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727820534063,0.012,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820535556,0.013,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820535757,0.0331995,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820536256,0.0321995,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820537063,0.0331995,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820538668,0.0331995,60928.0,60926.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727820538669,0.0321995,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820539468,0.0331995,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820539669,0.013,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820540465,0.012,60928.0,60926.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727820540975,0.012,60928.0,60926.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727820541267,0.03192345,60928.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820541471,0.233,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820542565,0.233,60927.0,60922.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1727820542866,0.19,60923.0,60922.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1727820543572,0.055,60927.0,60922.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1727820543764,0.19,60923.0,60922.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1727820544074,0.198,60923.0,60922.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1727820546275,0.198,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820546576,0.5588,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820548975,0.57890534,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820557484,0.21810534,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820557673,0.57890534,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820557982,0.21810534,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820558371,0.57890534,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820564781,0.57890534,60923.0,60916.0,0.04907292]
["bitfinex-derivatives","BTCF0:USTF0",1727820564986,0.19,60917.0,60907.0,0.04907292]
["bitfinex-derivatives","BTCF0:USTF0",1727820565186,0.19,60917.0,60900.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727820565187,0.5508,60908.0,60900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1727820565379,0.19,60904.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820565578,0.19,60899.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820566178,0.19,60899.0,60895.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727820566481,0.19,60899.0,60897.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1727820566683,0.19,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820567085,0.185,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820567474,0.185,60899.0,60895.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727820567677,0.185,60899.0,60892.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727820567881,0.185,60899.0,60897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727820567882,0.02089519,60899.0,60897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727820568085,0.02089519,60899.0,60885.0,0.00246333]
["bitfinex-derivatives","BTCF0:USTF0",1727820568086,0.72534,60898.0,60885.0,0.00246333]
["bitfinex-derivatives","BTCF0:USTF0",1727820568389,0.3608,60887.0,60885.0,0.00246333]
["bitfinex-derivatives","BTCF0:USTF0",1727820568589,0.0452,60886.0,60885.0,0.00246333]
["bitfinex-derivatives","BTCF0:USTF0",1727820568883,0.0412,60886.0,60885.0,0.00246333]
["bitfinex-derivatives","BTCF0:USTF0",1727820571282,0.0412,60886.0,60871.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727820571481,0.19,60875.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820571882,0.19,60875.0,60872.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727820571883,0.19,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820572787,0.19,60878.0,60872.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727820572988,0.19,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820574491,0.191,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820575078,0.001,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820575483,0.3608,60894.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727820575689,0.3608,60894.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727820575990,0.3608,60894.0,60888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727820575991,0.19,60899.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820576195,0.3608,60895.0,60889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727820576393,0.3608,60895.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727820576687,0.001,60894.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727820577384,0.3608,60895.0,60889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727820577385,0.19,60891.0,60889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727820577586,0.19,60891.0,60888.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727820578587,0.3608,60890.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820578793,0.19,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820580993,0.3608,60890.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820581189,0.19,60886.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820582086,0.19,60886.0,60883.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727820582695,0.001,60884.0,60883.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727820583094,0.191,60886.0,60883.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727820584101,0.3608,60884.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820584303,0.19,60880.0,60873.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727820584489,0.3608,60884.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820584799,0.19,60879.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820586206,0.21065716,60879.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820587190,0.3608,60875.0,60860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727820587393,0.19,60863.0,60857.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727820587597,0.19,60858.0,60857.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727820588802,0.19,60861.0,60857.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727820589002,0.19,60861.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727820590100,0.191,60861.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727820590794,0.191,60861.0,60857.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727820591099,0.191,60861.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820591100,0.19,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820591605,0.19,60858.0,60850.0,0.126781]
["bitfinex-derivatives","BTCF0:USTF0",1727820591812,0.3608,60840.0,60837.0,0.07220288]
["bitfinex-derivatives","BTCF0:USTF0",1727820591996,0.9116,60838.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820592306,0.0435,60839.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727820592307,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727820592500,0.31966211,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727820592703,0.31966211,60818.0,60817.0,1.175506]
["bitfinex-derivatives","BTCF0:USTF0",1727820592892,0.3608,60823.0,60817.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1727820593093,0.3608,60823.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727820593294,0.3608,60823.0,60822.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727820593710,0.38033178,60823.0,60822.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727820594107,0.38133178,60823.0,60822.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727820594305,0.38133178,60823.0,60815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820594709,0.3618,60823.0,60820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820594903,0.3618,60823.0,60821.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727820595211,0.3618,60823.0,60821.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727820596109,0.3608,60823.0,60821.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727820596607,0.3618,60823.0,60821.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727820597504,0.0194164,60826.0,60822.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727820597711,0.3608,60831.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820598208,0.3608,60831.0,60821.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1727820598513,0.38054276,60831.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820598709,0.38054276,60831.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820598906,0.3608,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727820599311,0.3658,60831.0,60830.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1727820599706,0.3658,60831.0,60830.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727820600214,0.3698,60831.0,60830.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727820600511,0.3698,60831.0,60830.0,1.175368]
["bitfinex-derivatives","BTCF0:USTF0",1727820600909,0.32044929,60831.0,60830.0,1.175368]
["bitfinex-derivatives","BTCF0:USTF0",1727820601914,0.32144929,60831.0,60830.0,1.175368]
["bitfinex-derivatives","BTCF0:USTF0",1727820602218,0.3608,60843.0,60830.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727820602511,0.3608,60849.0,60840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820602710,0.3608,60849.0,60846.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727820602916,0.38037362,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820603219,0.3608,60852.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727820603419,0.3608,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727820603624,0.3608,60857.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820603819,0.0885,60865.0,60855.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1727820604020,0.3608,60858.0,60851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820604204,0.2785,60865.0,60855.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820604205,0.0462,60865.0,60855.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820604413,0.0462,60865.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820604715,0.3608,60867.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727820604917,0.3608,60867.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727820605110,0.38019867,60867.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820605310,0.38019867,60867.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727820605513,0.38019867,60867.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820605719,0.008,60865.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727820605925,0.008,60865.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727820606220,0.3708,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727820606622,0.3658,60867.0,60866.0,0.575039]
["bitfinex-derivatives","BTCF0:USTF0",1727820606809,0.3608,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727820608020,0.3688,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727820608417,0.3818,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820608825,0.3738,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820609116,0.3758,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820609920,0.3708,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820610118,0.3808,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820611618,0.3828,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820611817,0.3748,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820612021,0.3828,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820613023,0.022,60867.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820613425,0.3608,60872.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727820613426,0.3608,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727820613719,0.3608,60878.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727820613720,0.3608,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820613913,0.3608,60878.0,60877.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727820614915,0.5508,60878.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727820615315,0.19,60874.0,60859.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727820615523,0.19,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727820615722,0.19,60861.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727820615924,0.0462,60860.0,60858.0,0.08463439]
["bitfinex-derivatives","BTCF0:USTF0",1727820616117,0.0462,60860.0,60858.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727820616318,0.3608,60859.0,60858.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727820617221,0.3608,60859.0,60858.0,0.08463439]
["bitfinex-derivatives","BTCF0:USTF0",1727820618226,0.3608,60859.0,60858.0,0.08563439]
["bitfinex-derivatives","BTCF0:USTF0",1727820618826,0.3608,60859.0,60858.0,0.00346439]
["bitfinex-derivatives","BTCF0:USTF0",1727820619018,0.3608,60859.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727820619019,0.3688,60859.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727820619218,0.3608,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727820620426,0.5508,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820621023,0.5548,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820622322,1.4598,60851.0,60836.0,0.00246543]
["bitfinex-derivatives","BTCF0:USTF0",1727820622522,0.9116,60837.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727820622718,0.5508,60831.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727820622922,0.3608,60826.0,60818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820623126,0.3608,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727820624925,0.3638,60826.0,60825.0,0.273215]
["bitfinex-derivatives","BTCF0:USTF0",1727820625325,0.043,60836.0,60825.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1727820625632,0.043,60836.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727820626728,0.323,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820626925,0.323,60836.0,60835.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727820627129,0.327,60836.0,60835.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1727820628430,0.336,60836.0,60835.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1727820629522,0.056,60836.0,60835.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1727820630126,0.336,60836.0,60835.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1727820631229,0.336,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820631424,0.056,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820631627,0.056,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727820632835,0.013,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727820633926,0.6408,60850.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727820633927,0.3608,60850.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727820634133,0.36232,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727820634335,0.3608,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727820634929,0.37632641,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727820635129,0.39032641,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727820635435,0.39432641,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727820636830,0.38032641,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727820637035,0.39432641,60850.0,60849.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727820637237,0.39032641,60850.0,60849.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727820637433,0.39032641,60850.0,60849.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727820637937,0.3748,60850.0,60849.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727820638538,0.014,60850.0,60849.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1727820639335,0.3608,60873.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727820639642,0.3608,60873.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727820640031,0.3608,60873.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820640232,0.3768172,60873.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727820640539,0.3768172,60873.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820640540,0.28,60870.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820641235,0.28,60870.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820641542,0.28,60870.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820641847,0.28,60870.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820642742,0.3908172,60873.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820643431,0.3908172,60873.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820643635,0.001,60870.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820644538,0.3778172,60873.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820645343,0.001,60870.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820646444,0.001,60870.0,60866.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727820647147,0.001,60870.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727820647338,0.001,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820647544,0.0160172,60873.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727820647838,0.0441,60876.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727820648739,0.0441,60876.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727820649134,0.05996601,60876.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727820649644,0.01586601,60876.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820649853,0.3608,60881.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820650148,0.001,60876.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820650543,0.001,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727820650743,0.19,60882.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727820651047,0.19,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820651646,0.20572925,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820652039,0.043,60886.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820652244,0.043,60886.0,60884.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727820653238,0.043,60886.0,60884.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727820653756,0.05944629,60886.0,60884.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727820654956,0.05944629,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727820655950,0.05844629,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727820656153,0.05944629,60886.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727820656453,0.05944629,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727820659353,0.05944629,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820660759,0.05944629,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727820662256,0.05944629,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820662456,0.05944629,60886.0,60874.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727820662457,0.24944629,60886.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727820662754,0.19,60879.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820662952,0.19,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820663150,0.19,60883.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820663861,0.19,60883.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727820664165,0.05944629,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727820664458,0.05944629,60886.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820664459,0.01644629,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727820664955,0.01644629,60886.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820665158,0.01544629,60886.0,60878.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820665464,0.002,60883.0,60878.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727820665966,0.37628412,60889.0,60878.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727820666157,0.37628412,60889.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820666360,0.37628412,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727820666568,0.01548412,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727820666769,0.3608,60903.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727820666770,0.3608,60909.0,60888.0,1.49872]
["bitfinex-derivatives","BTCF0:USTF0",1727820666959,0.3608,60909.0,60901.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727820667266,0.37674143,60909.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820667469,0.37674143,60909.0,60906.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727820667666,0.37674143,60909.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820668466,0.37674143,60909.0,60903.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727820668967,0.37874143,60909.0,60903.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727820669170,0.37874143,60909.0,60903.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1727820669569,0.38074143,60909.0,60903.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1727820670774,0.38074143,60909.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820670969,0.38074143,60909.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727820671166,0.01994143,60909.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820671369,0.01994143,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727820671571,0.3608,60920.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727820671773,0.3608,60920.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820671774,0.3608,60920.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820671976,0.28,60917.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820672166,0.003,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820672874,0.28,60917.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820673074,0.28,60917.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820673476,0.28,60917.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820674668,0.28,60917.0,60908.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1727820675777,0.28,60917.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820676170,0.28,60917.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820676773,0.28,60917.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820678283,0.28,60917.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820678879,0.28,60917.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820679177,0.28,60917.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820679386,0.28,60917.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820679987,0.28,60917.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820680584,0.28,60917.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820681586,0.28,60917.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820683379,0.37640476,60920.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820683582,0.01560476,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727820683774,0.0871,60927.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820683775,0.0951611,60927.0,60920.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727820683977,0.0951611,60927.0,60915.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727820683978,0.0951611,60927.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820684182,0.11088652,60927.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727820684377,0.11088652,60927.0,60915.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727820684586,0.10282542,60927.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727820684774,0.05932542,60927.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727820684982,0.3608,60940.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727820685177,0.4029,60940.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727820685475,0.4029,60940.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820686293,0.28,60936.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820686592,0.28,60930.0,60922.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1727820686786,0.3608,60932.0,60922.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1727820687379,0.3608,60932.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820688087,0.3608,60932.0,60922.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1727820688397,0.3608,60932.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820689284,0.28,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820689477,0.0463,60931.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820689681,0.19,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820690097,0.19,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820690585,0.2335,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820690775,0.2335,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820692292,1.32586,60930.0,60920.0,0.04887553]
["bitfinex-derivatives","BTCF0:USTF0",1727820692587,1.32586,60930.0,60919.0,0.04887553]
["bitfinex-derivatives","BTCF0:USTF0",1727820692588,0.19,60922.0,60919.0,0.04887553]
["bitfinex-derivatives","BTCF0:USTF0",1727820692890,0.19,60922.0,60918.0,0.04887553]
["bitfinex-derivatives","BTCF0:USTF0",1727820693478,0.19,60922.0,60917.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727820693479,0.5508,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820693784,0.19,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820694192,0.68244,60921.0,60917.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727820694489,0.19,60921.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820694696,0.19,60921.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820695091,0.7,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820695292,0.7,60920.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820695493,0.19,60921.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820695790,0.49244,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820695993,0.70452,60921.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820696190,0.003,60921.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820696490,0.001,60920.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820696681,0.001,60920.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820697497,0.003,60920.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820698597,0.002,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820699194,0.002,60920.0,60918.0,0.05087553]
["bitfinex-derivatives","BTCF0:USTF0",1727820699790,0.001,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820699993,0.001,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820700493,0.01556232,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727820700696,0.19,60937.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727820700893,0.19,60937.0,60921.0,0.04902408]
["bitfinex-derivatives","BTCF0:USTF0",1727820701089,0.19,60937.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727820701285,0.19,60937.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727820701791,0.37686814,60935.0,60928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820702097,0.37686814,60935.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727820703002,0.37686814,60935.0,60930.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1727820703305,0.37686814,60935.0,60930.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1727820703494,0.37686814,60935.0,60930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820704098,0.37786814,60935.0,60930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820704793,0.01706814,60935.0,60930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820705695,0.01706814,60935.0,60930.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1727820705894,0.01706814,60935.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727820706090,0.01706814,60935.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727820706994,0.01606814,60935.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727820707196,0.001,60935.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727820707799,0.01600102,60940.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820708000,0.001,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727820708299,0.001,60935.0,60934.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1727820708506,0.001,60935.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820709508,0.01577176,60942.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820709509,0.3608,60937.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820709699,0.2326,60934.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820710020,0.2326,60934.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820710206,0.0426,60934.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820710391,0.0426,60934.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820710799,0.2326,60934.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820711104,0.2336,60934.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820711405,0.0266124,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820711706,0.16653464,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820712092,0.1665921,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820712293,0.1665921,60933.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820712294,1.1607724,60933.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820712498,0.19,60924.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820713304,0.19,60928.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820713500,0.02661468,60927.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820713904,0.001,60924.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820714504,0.002,60924.0,60920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820714807,0.001,60924.0,60920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820715310,0.19,60923.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820715506,0.02661718,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820715806,0.1248149,60922.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820716907,0.1248149,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820716908,0.09819772,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820717100,0.0266173,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820717301,0.003,60922.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820717618,0.003,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820717802,0.004,60922.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820718215,0.003,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820718419,0.001,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820719411,0.001,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820719616,0.003,60922.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820720413,0.002,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820720911,0.003,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820721114,0.001,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820721503,0.002,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820721801,0.001,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820723305,0.003,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820723811,0.003,60921.0,60901.0,0.40982408]
["bitfinex-derivatives","BTCF0:USTF0",1727820723812,0.49248,60920.0,60901.0,0.40982408]
["bitfinex-derivatives","BTCF0:USTF0",1727820724010,0.19039772,60920.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727820724209,0.0922,60920.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727820724512,0.0922,60920.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820724706,0.003,60921.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727820725024,0.001,60920.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727820726100,0.001,60920.0,60917.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727820726410,0.001,60920.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820726411,0.19,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820727314,0.19,60918.0,60917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820728012,0.193,60918.0,60917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820728412,0.49248,60917.0,60904.0,0.04902408]
["bitfinex-derivatives","BTCF0:USTF0",1727820728602,0.49248,60917.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820728603,0.19,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820728802,0.3608,60906.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820729609,0.19,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820730109,0.19,60905.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820731011,0.002,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820731309,0.002,60902.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820731617,0.19,60905.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820731808,0.192,60905.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820732005,0.192,60905.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820732312,0.197,60905.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820733313,0.002,60902.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820734116,0.197,60905.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820734710,0.005,60902.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820734915,0.007,60902.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820735808,0.002,60902.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820736012,0.002,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820736514,0.197,60905.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820737112,0.002,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820737313,0.006,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820738012,0.196,60905.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820738310,0.192,60905.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727820738513,0.004,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820739917,0.006,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820740316,0.002,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820741020,0.006,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820741525,0.006,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820741526,0.002,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820741719,0.006,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820742810,0.19,60901.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820743021,0.19,60901.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820743222,0.189,60901.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820743813,0.19,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820744922,0.194,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820746116,0.194,60898.0,60895.0,0.00246274]
["bitfinex-derivatives","BTCF0:USTF0",1727820746322,0.194,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820747823,0.49264,60897.0,60881.0,0.04902408]
["bitfinex-derivatives","BTCF0:USTF0",1727820748017,1.20940675,60898.0,60877.0,0.04986408]
["bitfinex-derivatives","BTCF0:USTF0",1727820748018,0.19,60882.0,60877.0,0.04986408]
["bitfinex-derivatives","BTCF0:USTF0",1727820748216,0.19,60882.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727820748420,0.19,60882.0,60877.0,0.13116808]
["bitfinex-derivatives","BTCF0:USTF0",1727820748622,0.19,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820749116,0.19,60882.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820749318,0.19,60882.0,60877.0,0.04902408]
["bitfinex-derivatives","BTCF0:USTF0",1727820749621,0.20866397,60882.0,60876.0,0.40982408]
["bitfinex-derivatives","BTCF0:USTF0",1727820750019,0.19,60877.0,60873.0,0.04915568]
["bitfinex-derivatives","BTCF0:USTF0",1727820750324,0.19,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820751319,0.202,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820751724,0.202,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820752314,0.22131828,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820752522,0.23131828,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820753129,0.22831828,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820754020,0.21831828,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820754222,0.22231828,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820754415,0.23131828,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820754928,0.04131828,60877.0,60876.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727820755222,0.04131828,60877.0,60876.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727820755819,0.02831828,60877.0,60876.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727820756020,0.03831828,60877.0,60876.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727820758133,0.03831828,60877.0,60876.0,0.274146]
["bitfinex-derivatives","BTCF0:USTF0",1727820760636,0.019,60877.0,60876.0,0.274146]
["bitfinex-derivatives","BTCF0:USTF0",1727820760937,0.3608,60888.0,60876.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1727820761243,0.3608,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727820761424,0.3608,60893.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820761626,0.38054131,60893.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727820761833,0.01974131,60893.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727820762025,0.19,60897.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727820763131,0.19,60893.0,60887.0,0.04915568]
["bitfinex-derivatives","BTCF0:USTF0",1727820763339,0.007,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820763638,0.19,60886.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820764936,0.191,60886.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820765233,0.191,60886.0,60884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820766537,0.19,60886.0,60884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820767031,0.19,60886.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820767228,0.21003253,60886.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820767427,0.21003253,60886.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820769932,0.21003253,60886.0,60884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727820770130,0.21003253,60886.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820773834,0.02003253,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727820774032,0.02003253,60886.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820774033,0.3608,60892.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820774232,0.3608,60892.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727820774630,0.3608,60892.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820774631,0.19,60890.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820774835,0.19,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820775645,0.19,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820775940,1.30935559,60885.0,60870.0,0.04915568]
["bitfinex-derivatives","BTCF0:USTF0",1727820776135,0.3608,60886.0,60869.0,0.77331904]
["bitfinex-derivatives","BTCF0:USTF0",1727820776136,0.19,60875.0,60869.0,0.49541472]
["bitfinex-derivatives","BTCF0:USTF0",1727820776337,0.19,60875.0,60869.0,0.49457472]
["bitfinex-derivatives","BTCF0:USTF0",1727820776637,0.19,60875.0,60871.0,0.04915568]
["bitfinex-derivatives","BTCF0:USTF0",1727820776840,0.19,60875.0,60872.0,0.04915568]
["bitfinex-derivatives","BTCF0:USTF0",1727820777235,0.19,60879.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727820777431,0.19,60879.0,60875.0,0.13130469]
["bitfinex-derivatives","BTCF0:USTF0",1727820777958,0.20924357,60879.0,60875.0,0.04915769]
["bitfinex-derivatives","BTCF0:USTF0",1727820778356,0.01924357,60879.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820778553,0.3608,60880.0,60870.0,0.23915769]
["bitfinex-derivatives","BTCF0:USTF0",1727820778749,0.19,60879.0,60870.0,0.04915769]
["bitfinex-derivatives","BTCF0:USTF0",1727820778947,0.19,60879.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820779354,0.19,60879.0,60870.0,0.04915769]
["bitfinex-derivatives","BTCF0:USTF0",1727820779555,0.192,60879.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820780162,0.192,60879.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820780163,0.19,60879.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820780351,0.19,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820780658,0.19,60873.0,60854.0,0.04915769]
["bitfinex-derivatives","BTCF0:USTF0",1727820780659,0.2166426,60873.0,60854.0,0.04915769]
["bitfinex-derivatives","BTCF0:USTF0",1727820780957,0.602,60879.0,60851.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727820780958,0.19,60855.0,60851.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727820781145,0.19,60855.0,60849.0,0.40995769]
["bitfinex-derivatives","BTCF0:USTF0",1727820781351,0.19,60855.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727820782260,0.19,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820782553,0.3608,60860.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727820782955,0.3608,60867.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820783153,0.5508,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820783559,0.5508,60872.0,60864.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727820783959,0.5508,60872.0,60864.0,0.49211969]
["bitfinex-derivatives","BTCF0:USTF0",1727820784162,0.5538,60872.0,60864.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727820784755,0.5538,60872.0,60864.0,0.49211969]
["bitfinex-derivatives","BTCF0:USTF0",1727820785367,0.57332562,60872.0,60864.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727820785571,0.57332562,60872.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727820785869,0.38332562,60872.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727820786966,0.38032562,60872.0,60868.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727820787160,0.38332562,60872.0,60868.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1727820788261,0.02252562,60872.0,60868.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1727820790560,0.02252562,60872.0,60869.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727820790763,0.02252562,60872.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820790959,0.003,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727820791268,0.003,60872.0,60871.0,0.130853]
["bitfinex-derivatives","BTCF0:USTF0",1727820793069,0.003,60872.0,60871.0,0.131853]
["bitfinex-derivatives","BTCF0:USTF0",1727820793272,0.003,60872.0,60871.0,0.132853]
["bitfinex-derivatives","BTCF0:USTF0",1727820794668,0.003,60872.0,60871.0,0.131853]
["bitfinex-derivatives","BTCF0:USTF0",1727820794976,0.003,60872.0,60871.0,0.132853]
["bitfinex-derivatives","BTCF0:USTF0",1727820795369,0.003,60872.0,60871.0,0.1980862]
["bitfinex-derivatives","BTCF0:USTF0",1727820797080,0.72290406,60890.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820797466,0.72290406,60890.0,60884.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727820797781,0.72290406,60890.0,60884.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727820798075,0.19,60886.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820798375,0.19,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820799069,0.19,60886.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820799268,0.68272,60886.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820799777,0.0266346,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820800275,0.5193546,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820800674,0.49272,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820800873,0.49272,60885.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820801077,0.19,60879.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820802070,0.19,60879.0,60877.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727820802277,0.19,60879.0,60877.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1727820802879,0.19,60879.0,60877.0,0.05107176]
["bitfinex-derivatives","BTCF0:USTF0",1727820803673,0.19,60879.0,60878.0,0.04907176]
["bitfinex-derivatives","BTCF0:USTF0",1727820804581,0.20916549,60879.0,60878.0,0.04907176]
["bitfinex-derivatives","BTCF0:USTF0",1727820804887,0.20916549,60879.0,60878.0,0.05007176]
["bitfinex-derivatives","BTCF0:USTF0",1727820805388,0.20916549,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820806072,0.23580191,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820806371,0.20916549,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820810981,0.01916549,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820811177,0.3608,60884.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820811482,0.3608,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727820811683,0.45909733,60891.0,60881.0,0.23907176]
["bitfinex-derivatives","BTCF0:USTF0",1727820811888,0.02663291,60890.0,60881.0,0.23907176]
["bitfinex-derivatives","BTCF0:USTF0",1727820812192,0.38008224,60891.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727820812889,0.38008224,60891.0,60884.0,0.13120676]
["bitfinex-derivatives","BTCF0:USTF0",1727820813088,0.38008224,60891.0,60884.0,0.04907176]
["bitfinex-derivatives","BTCF0:USTF0",1727820813277,0.38008224,60891.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727820813881,0.38008224,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727820814279,1e-08,60891.0,60890.0,1.535607]
["bitfinex-derivatives","BTCF0:USTF0",1727820814475,0.45909733,60901.0,60890.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1727820814476,0.3608,60901.0,60890.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1727820814686,0.3608,60901.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727820814891,0.3608,60901.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727820815484,0.5508,60901.0,60894.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727820815683,0.19,60895.0,60890.0,0.41092047]
["bitfinex-derivatives","BTCF0:USTF0",1727820815991,0.19,60895.0,60890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820816183,0.19,60891.0,60890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820816383,0.19,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820816579,0.19,60891.0,60890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820817187,0.19,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820817387,0.19,60891.0,60890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820817895,0.38044961,60901.0,60890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820818095,0.38044961,60901.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820818290,0.19,60900.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727820818804,0.38044961,60901.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820818998,0.38044961,60901.0,60900.0,0.272114]
["bitfinex-derivatives","BTCF0:USTF0",1727820819289,0.3608,60914.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727820819481,0.5508,60914.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727820819686,0.19,60910.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727820819890,0.19,60910.0,60901.0,0.19112047]
["bitfinex-derivatives","BTCF0:USTF0",1727820820194,0.19,60910.0,60901.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1727820820389,0.19,60910.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820820891,0.3608,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820821092,0.3608,60914.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727820821298,0.3608,60914.0,60912.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727820821493,0.3608,60914.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727820821688,0.3608,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820821890,0.3608,60914.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727820822386,0.3608,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820822387,0.3608,60914.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820822584,0.38076643,60914.0,60912.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727820822996,0.38076643,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727820823498,0.3608,60925.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727820823801,0.3608,60925.0,60922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727820824593,0.38013407,60925.0,60922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727820825797,0.38013407,60925.0,60922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727820826192,0.38013407,60925.0,60922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727820826694,0.01933407,60925.0,60922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727820826902,0.3608,60928.0,60923.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727820827101,0.3608,60928.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820827500,0.3608,60928.0,60927.0,0.272077]
["bitfinex-derivatives","BTCF0:USTF0",1727820827706,0.38069373,60928.0,60927.0,0.272077]
["bitfinex-derivatives","BTCF0:USTF0",1727820827905,0.38069373,60928.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820828101,0.38069373,60928.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727820829412,0.38069373,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820829801,0.38069373,60928.0,60924.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727820829998,0.38069373,60928.0,60924.0,0.274081]
["bitfinex-derivatives","BTCF0:USTF0",1727820830207,0.38069373,60928.0,60924.0,0.279481]
["bitfinex-derivatives","BTCF0:USTF0",1727820830509,0.38069373,60928.0,60924.0,0.278481]
["bitfinex-derivatives","BTCF0:USTF0",1727820830701,0.38069373,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820832204,0.01989373,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820832404,0.19,60937.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820832903,0.20925153,60937.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820833220,0.19,60929.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820833405,0.0893,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820833594,0.4968,60928.0,60924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727820833915,0.4968,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820834804,1.1792,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820835004,1.7792,60928.0,60924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727820835300,0.6868,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820835500,1.7792,60928.0,60924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727820835696,0.70613276,60928.0,60924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727820835909,0.70613276,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820836410,1.79853276,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820836800,0.4924,60927.0,60911.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1727820836998,0.19,60915.0,60911.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1727820837198,0.0962,60914.0,60911.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1727820838208,0.3608,60912.0,60911.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1727820838414,0.3608,60912.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820838603,0.19,60895.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727820838906,0.19,60900.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727820839113,0.19,60900.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820840102,0.193,60900.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820840706,0.193,60900.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820841609,0.196,60900.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820841812,0.21518406,60900.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820842105,0.21218406,60900.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820842308,0.21518406,60900.0,60896.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727820842516,0.02518406,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727820842805,0.02218406,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727820843106,0.006,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727820843715,0.0482,60914.0,60899.0,1.174715]
["bitfinex-derivatives","BTCF0:USTF0",1727820844014,0.0482,60914.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727820844405,0.0482,60914.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820844804,0.0482,60914.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727820845304,0.3831294,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727820845511,0.3861294,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727820846111,0.3831294,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727820846311,0.3861294,60912.0,60910.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727820846505,0.3861294,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727820847318,0.3861294,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820847704,0.3831294,60912.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820847908,0.3801294,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820848110,0.3801294,60912.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820848307,0.3801294,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820848716,0.3801294,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820848919,0.0193294,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820849219,0.19,60913.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820849413,0.01978648,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727820849612,0.1421,60921.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727820849806,0.0949,60921.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820850115,0.0949,60921.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727820850409,0.0949,60921.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820850611,0.0473,60921.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727820850816,0.3608,60923.0,60918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820851015,0.0458,60928.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727820851612,0.4094,60930.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820851815,0.4094,60930.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820852013,0.42872983,60930.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727820852219,0.38012983,60930.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727820852819,0.38012983,60930.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820852820,0.01932983,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727820853018,0.5994,60937.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727820854307,0.2386,60937.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727820854510,0.2386,60937.0,60929.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1727820854720,0.2386,60937.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820854910,0.3608,60935.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820857020,0.26256817,60937.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820857021,0.62336817,60937.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820857408,0.62336817,60937.0,60929.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1727820858534,0.62336817,60937.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820859821,0.26256817,60937.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820860022,0.3608,60936.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820861725,0.3608,60936.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727820863117,0.3608,60936.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820863118,0.5508,60936.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820863322,0.19,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820863513,0.19,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820863716,0.19,60930.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820864121,0.127,60929.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820865116,0.127,60929.0,60927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820865319,0.0849,60929.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820865616,0.19,60933.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727820866514,0.19,60933.0,60927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820866723,0.19,60933.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820867125,0.19,60933.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820867730,0.19,60933.0,60927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727820867922,0.19,60933.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727820868324,0.19,60933.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820868717,0.5508,60933.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820869927,0.19,60933.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820870128,0.5508,60933.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820870422,0.5508,60933.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820875239,0.19,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820875626,0.19,60929.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820875835,0.3608,60933.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820875836,0.19,60918.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820876934,0.19,60918.0,60914.0,0.00246241]
["bitfinex-derivatives","BTCF0:USTF0",1727820877126,0.0878,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820878333,0.0436,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820879123,0.0436,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727820879329,0.002,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727820880032,0.3608,60921.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727820880929,0.003,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727820882134,0.193,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820882526,0.19,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820883332,0.191,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820883544,0.191,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820883739,0.191,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820884036,0.001,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820887237,0.001,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820887441,0.001,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820890843,0.001,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727820891426,0.38570539,60921.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820891647,0.001,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727820891832,0.001,60918.0,60917.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727820892143,0.001,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727820898343,0.001,60918.0,60917.0,0.13321147]
["bitfinex-derivatives","BTCF0:USTF0",1727820901446,0.001,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727820901643,0.191,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820901835,0.191,60918.0,60914.0,0.05158474]
["bitfinex-derivatives","BTCF0:USTF0",1727820901836,0.5518,60918.0,60914.0,0.00246241]
["bitfinex-derivatives","BTCF0:USTF0",1727820902142,1.25977266,60917.0,60899.0,0.04912233]
["bitfinex-derivatives","BTCF0:USTF0",1727820902345,0.19,60900.0,60897.0,0.04912233]
["bitfinex-derivatives","BTCF0:USTF0",1727820902542,0.19,60900.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820902939,0.19,60900.0,60895.0,0.40992233]
["bitfinex-derivatives","BTCF0:USTF0",1727820903146,0.19,60900.0,60898.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727820904144,0.19,60900.0,60895.0,0.40992233]
["bitfinex-derivatives","BTCF0:USTF0",1727820904145,0.19,60900.0,60896.0,0.04912233]
["bitfinex-derivatives","BTCF0:USTF0",1727820904340,0.19,60897.0,60893.0,0.04912233]
["bitfinex-derivatives","BTCF0:USTF0",1727820904537,0.19,60897.0,60891.0,0.13371039]
["bitfinex-derivatives","BTCF0:USTF0",1727820904841,0.19,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727820905438,0.19,60897.0,60896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727820906032,0.19,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727820906240,0.193,60897.0,60891.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1727820906436,0.19,60892.0,60891.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1727820906837,0.19,60892.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727820906838,1.28268,60892.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727820907044,0.19,60884.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727820907348,0.0414,60883.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727820907736,0.0414,60883.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727820907949,0.189,60878.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727820908148,0.189,60878.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820909044,0.189,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820909743,0.004,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727820911651,0.02474221,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727820911949,0.19,60887.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727820912543,0.0249481,60887.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820912848,0.3608,60900.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727820913040,0.3608,60900.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820913241,0.3608,60900.0,60895.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1727820913442,0.3608,60900.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820913645,0.1249,60904.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727820914753,0.19,60903.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820915160,0.1389,60904.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820915450,0.028,60904.0,60903.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727820915656,0.014,60904.0,60903.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727820916053,0.024,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727820917053,0.04892957,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727820917248,0.02492957,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727820917556,0.006,60904.0,60903.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727820917949,0.019,60904.0,60903.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727820918357,0.006,60904.0,60903.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727820918659,0.014,60904.0,60903.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727820918962,0.007,60904.0,60903.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727820919166,0.02,60904.0,60903.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727820920252,0.021,60904.0,60903.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727820920754,0.021,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820921150,0.3818,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820921560,0.021,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820922256,0.022,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820922462,0.023,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820923959,0.014,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820924159,0.028,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820926563,0.028,60904.0,60885.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1727820926564,1.4814,60904.0,60885.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1727820926751,0.19,60889.0,60885.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1727820927149,0.19,60889.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820927357,0.19,60889.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820927560,0.19,60880.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820927762,0.19,60880.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820928156,0.189,60880.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820928566,0.5498,60880.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820928861,0.0414,60879.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727820930258,0.0414,60879.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727820930461,0.19,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820931967,0.2444,60879.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820932164,0.2354,60879.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727820932364,0.009,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820933568,0.009,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727820934361,0.2354,60879.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727820934561,0.2424,60879.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727820934762,0.004,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727820934965,0.014,60876.0,60875.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727820935565,0.004,60876.0,60875.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727820935958,0.2414,60879.0,60875.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727820936162,0.2464,60879.0,60875.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727820937770,0.015,60876.0,60875.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727820938472,0.2414,60879.0,60875.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727820938661,0.2464,60879.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727820938870,0.2364,60879.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727820939270,0.2314,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820939473,0.2414,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820940767,0.2484,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820940970,0.2384,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820941172,0.2504,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727820941675,0.2514,60879.0,60878.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727820942171,0.2444,60879.0,60878.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727820942362,0.2444,60879.0,60878.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727820942363,0.2524,60879.0,60878.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727820943975,0.021,60879.0,60878.0,0.444943]
["bitfinex-derivatives","BTCF0:USTF0",1727820949582,0.021,60879.0,60878.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727820952378,0.021,60879.0,60878.0,0.168543]
["bitfinex-derivatives","BTCF0:USTF0",1727820955082,0.021,60879.0,60878.0,0.851343]
["bitfinex-derivatives","BTCF0:USTF0",1727820955288,0.3608,60894.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820955477,0.02663171,60893.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727820955781,0.3608,60894.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727820956281,0.3608,60894.0,60885.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1727820956282,0.38506478,60894.0,60885.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1727820956587,0.39906478,60894.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727820956775,0.39906478,60894.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820957083,0.03263078,60893.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820957284,0.19,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820958578,0.19,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820959874,0.194,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820960177,0.194,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820960178,0.2,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820960579,0.01,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820960886,0.2,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820965181,0.01,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727820965797,0.01,60890.0,60889.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727820966288,0.01,60890.0,60889.0,0.14955701]
["bitfinex-derivatives","BTCF0:USTF0",1727820967691,0.01,60890.0,60889.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727820970692,0.01,60890.0,60889.0,0.13320029]
["bitfinex-derivatives","BTCF0:USTF0",1727820971083,0.01,60890.0,60889.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727820975999,0.01,60890.0,60889.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1727820977201,0.01,60890.0,60889.0,0.51035701]
["bitfinex-derivatives","BTCF0:USTF0",1727820979109,0.01,60890.0,60889.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1727820980186,0.01,60890.0,60889.0,0.51035701]
["bitfinex-derivatives","BTCF0:USTF0",1727820982286,0.3608,60903.0,60889.0,1.60303701]
["bitfinex-derivatives","BTCF0:USTF0",1727820982491,0.0437,60909.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820982685,0.0437,60909.0,60908.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1727820983200,0.06825214,60909.0,60901.0,0.04910039]
["bitfinex-derivatives","BTCF0:USTF0",1727820983494,0.19,60902.0,60897.0,0.04910039]
["bitfinex-derivatives","BTCF0:USTF0",1727820983688,0.19,60902.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820983689,0.3608,60906.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820983889,0.19,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820984097,0.19,60902.0,60892.0,0.13122439]
["bitfinex-derivatives","BTCF0:USTF0",1727820984293,0.19,60895.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727820985701,0.5588,60895.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820985999,0.5588,60895.0,60886.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1727820986000,0.55997154,60894.0,60886.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1727820986196,0.19,60887.0,60886.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1727820987504,0.19,60887.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727820987799,0.19,60887.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820987800,0.189,60886.0,60879.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1727820988105,0.189,60886.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727820988992,0.189,60886.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727820989398,0.008,60887.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727820989590,0.0406,60886.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727820989797,0.19,60885.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727820989995,0.19,60885.0,60883.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727820991201,0.2,60885.0,60883.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727820991416,0.01,60885.0,60883.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727820991705,0.01,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727820991896,0.01,60885.0,60884.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1727820992207,0.008,60885.0,60884.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727820992800,0.09837927,60900.0,60884.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727820992801,0.06553854,60894.0,60884.0,0.91898719]
["bitfinex-derivatives","BTCF0:USTF0",1727820993103,0.06553854,60894.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820993498,0.06553854,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727820993709,0.02483854,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727820993899,0.0406,60901.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820994096,0.06477392,60901.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727820994493,0.06477392,60901.0,60894.0,0.13123967]
["bitfinex-derivatives","BTCF0:USTF0",1727820994699,0.06477392,60901.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820995095,0.06677392,60901.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727820995493,0.06677392,60901.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727820995696,0.06477392,60901.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727820996097,0.06677392,60901.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727820996910,0.06677392,60901.0,60898.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727820997811,0.02617392,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727820998007,0.02417392,60901.0,60900.0,0.272114]
["bitfinex-derivatives","BTCF0:USTF0",1727820998308,0.19,60918.0,60900.0,0.272114]
["bitfinex-derivatives","BTCF0:USTF0",1727820998309,0.4011,60919.0,60900.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1727820998505,0.4053,60926.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727820998899,0.38577469,60926.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727820999098,0.38577469,60926.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727820999406,0.38577469,60926.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727821000311,0.38577469,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821000811,0.38577469,60926.0,60923.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727821001319,0.38777469,60926.0,60923.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727821001503,0.38777469,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727821001808,0.02697469,60926.0,60925.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727821002313,0.02497469,60926.0,60925.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727821002515,0.002,60926.0,60925.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727821003014,0.002,60926.0,60925.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1727821003709,0.25811984,60935.0,60925.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1727821003901,0.25811984,60935.0,60925.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1727821003902,0.002,60926.0,60925.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1727821004702,0.25811984,60935.0,60925.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1727821004898,0.26011984,60935.0,60925.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1727821005507,0.002,60926.0,60925.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1727821006110,0.00820879,60950.0,60925.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1727821006313,0.3608,60951.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821006508,0.19,60950.0,60937.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821006709,0.19,60950.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727821007623,0.19,60950.0,60937.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727821007819,0.192,60950.0,60942.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1727821008011,0.002,60950.0,60944.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727821008315,0.002,60950.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727821008708,0.002,60950.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727821009720,0.3608,60951.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727821009909,0.3608,60951.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821010110,0.19,60950.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821010620,0.19,60950.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821011310,0.853,60949.0,60932.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1727821011510,0.19,60937.0,60932.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1727821011711,0.19,60941.0,60932.0,0.08453055]
["bitfinex-derivatives","BTCF0:USTF0",1727821012025,0.0402,60940.0,60932.0,0.08453055]
["bitfinex-derivatives","BTCF0:USTF0",1727821012816,0.0402,60940.0,60932.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1727821013122,0.0837,60940.0,60932.0,0.00346155]
["bitfinex-derivatives","BTCF0:USTF0",1727821013713,0.19,60937.0,60932.0,0.00346155]
["bitfinex-derivatives","BTCF0:USTF0",1727821013918,0.19,60937.0,60932.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1727821015913,0.19,60937.0,60932.0,0.00346155]
["bitfinex-derivatives","BTCF0:USTF0",1727821016210,0.21554387,60937.0,60932.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1727821016412,0.21654387,60937.0,60932.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1727821017121,0.21454387,60937.0,60932.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1727821017320,0.21654387,60937.0,60932.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1727821017917,0.21554387,60937.0,60932.0,0.00346155]
["bitfinex-derivatives","BTCF0:USTF0",1727821018515,0.21654387,60937.0,60932.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1727821019626,0.21654387,60937.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727821020920,0.02654387,60937.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727821021119,0.02554387,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727821021445,0.02554387,60937.0,60936.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1727821021446,0.02654387,60937.0,60936.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1727821021642,0.002,60937.0,60936.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1727821022729,0.3608,60948.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821022933,0.11412975,60967.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821022934,0.19,60961.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821023131,0.19,60961.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727821023735,0.5508,60957.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727821023937,0.19,60951.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727821024936,0.19,60951.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821025143,0.19,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727821026539,0.19,60951.0,60950.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727821026742,0.19,60951.0,60950.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1727821029545,0.19,60955.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727821029755,0.19,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727821030647,0.19,60955.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727821031154,0.38499608,60957.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727821031749,0.02419608,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727821032051,0.0417,60964.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821032346,0.3608,60975.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821032556,0.3608,60975.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727821032557,0.0425,60974.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727821033057,0.38546372,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727821033549,0.38546372,60970.0,60969.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1727821033550,0.02266372,60970.0,60969.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1727821033855,0.09837927,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727821034044,0.02659318,60974.0,60973.0,0.272015]
["bitfinex-derivatives","BTCF0:USTF0",1727821034248,0.3608,60980.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727821034249,0.09837927,60979.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727821034443,0.02659154,60978.0,60974.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1727821034653,0.02659154,60977.0,60974.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1727821034850,0.45917927,60980.0,60974.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1727821035055,0.02659152,60979.0,60974.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1727821035351,0.02659152,60979.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821035855,0.19,60976.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821036043,0.02659152,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821036352,0.19,60976.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821036649,0.19,60979.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821036849,0.02659316,60978.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821037052,0.38543433,60980.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727821037254,0.38543433,60980.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821037843,0.38543433,60980.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727821038044,0.38543433,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727821038239,0.38543433,60980.0,60979.0,0.272007]
["bitfinex-derivatives","BTCF0:USTF0",1727821038240,0.3608,60980.0,60979.0,0.272007]
["bitfinex-derivatives","BTCF0:USTF0",1727821038441,0.10648778,60990.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727821038643,0.45917927,60992.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821038852,0.21658846,60991.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727821039051,0.0265879,60990.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727821039252,0.3608,60992.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821039451,0.3608,60992.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727821039643,0.3854557,60992.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727821039849,0.3854557,60992.0,60988.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1727821040462,0.0246557,60992.0,60988.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1727821040755,0.044,60995.0,60988.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1727821040950,0.044,60995.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727821041145,0.044,60995.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821041554,0.06883987,60995.0,60988.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727821042061,0.06883987,60995.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727821043152,0.06883987,60995.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821043361,0.02483987,60995.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821043657,0.00824395,60999.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727821043658,0.24024395,60999.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727821043950,0.25733434,60999.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727821044347,0.25733434,60999.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821044854,0.19,60992.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821045053,0.19,60992.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821045255,0.19,60992.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821045758,0.19,60992.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821045952,0.19,60992.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821046555,0.19,60992.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821047545,0.19,60992.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821047866,0.19,60992.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821048548,0.19,60992.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821049159,0.21544746,60992.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821049657,0.02544746,60992.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821049959,0.4028,60999.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727821050457,0.4028,60999.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727821050663,0.4028,60999.0,60991.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1727821050853,0.4028,60999.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727821051054,0.4028,60999.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821051055,0.42862276,60999.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727821052165,0.42862276,60999.0,60993.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727821052359,0.42862276,60999.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821053257,0.42862276,60999.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821053459,0.19,60996.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821054457,0.19,60996.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821054658,0.19,60996.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821055759,0.02658406,60995.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821056260,0.12496333,60995.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821056660,0.02658421,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821056854,0.02658421,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821057056,0.02658421,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821057258,0.12496348,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821057569,0.02658421,60994.0,60993.0,0.00147201]
["bitfinex-derivatives","BTCF0:USTF0",1727821057862,0.09771639,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821058056,0.09771639,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821058254,0.09777165,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821058455,0.02658421,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821058764,0.09777165,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727821058961,0.02658038,61002.0,61001.0,0.632778]
["bitfinex-derivatives","BTCF0:USTF0",1727821059162,0.12435203,61004.0,61001.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821059365,0.12435203,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727821059672,0.02658038,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727821059962,0.09780192,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727821060267,0.09785762,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727821060465,0.02658038,61003.0,61002.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1727821060658,0.09785762,61007.0,61002.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727821060862,0.09785762,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821061259,0.02657726,61007.0,61006.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1727821061863,0.07152242,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821062467,0.11412975,61007.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821062690,0.19,61005.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821062972,0.07152242,61004.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821063172,0.07152242,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821063872,0.19,61005.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821065772,0.21570284,61005.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821065972,0.21570284,61005.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821065973,0.21570284,61005.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821066164,0.19,61002.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821066775,0.19,61002.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821066959,0.19,60996.0,60992.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1727821067159,0.19,60996.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821067570,0.19,60996.0,60992.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1727821067872,0.19,60996.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727821068467,0.19,60996.0,60992.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1727821068673,0.191,60996.0,60992.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1727821069172,0.191,60996.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821069677,0.0812,60995.0,60988.0,0.00245937]
["bitfinex-derivatives","BTCF0:USTF0",1727821069881,0.0812,60995.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821070765,0.07054519,60994.0,60992.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727821070971,0.18467494,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821071372,0.18467494,60994.0,60993.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727821071687,0.18467494,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727821071982,0.07054519,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727821072176,0.18467494,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727821072383,0.18567494,60994.0,60993.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727821072573,0.07154519,60994.0,60993.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727821073174,0.18667494,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821073695,0.07254519,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821074073,0.07154519,60994.0,60993.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727821074276,0.07254519,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821075181,0.07259713,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821077779,0.002,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821077978,0.002,60994.0,60993.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1727821078773,0.002,60994.0,60993.0,0.634788]
["bitfinex-derivatives","BTCF0:USTF0",1727821079788,0.002,60994.0,60993.0,0.68376527]
["bitfinex-derivatives","BTCF0:USTF0",1727821079983,0.002,60994.0,60993.0,0.634788]
["bitfinex-derivatives","BTCF0:USTF0",1727821080185,0.002,60994.0,60993.0,0.68368583]
["bitfinex-derivatives","BTCF0:USTF0",1727821080388,0.002,60994.0,60993.0,0.634788]
["bitfinex-derivatives","BTCF0:USTF0",1727821081085,0.002,60994.0,60993.0,0.68368728]
["bitfinex-derivatives","BTCF0:USTF0",1727821081290,0.002,60994.0,60993.0,0.634788]
["bitfinex-derivatives","BTCF0:USTF0",1727821081689,0.002,60994.0,60993.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1727821081887,0.002,60994.0,60993.0,0.13288728]
["bitfinex-derivatives","BTCF0:USTF0",1727821082191,0.002,60994.0,60993.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727821082378,0.002,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821082993,0.02858634,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821083780,0.02858634,60994.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821083781,1.21857132,60994.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821083995,0.19,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821084193,0.0036,60994.0,60980.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821084383,0.002,60994.0,60985.0,0.23891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821084588,0.002,60994.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727821084589,0.02658677,60993.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727821084792,0.02658677,60992.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727821084983,0.001,60994.0,60985.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727821085203,0.02658657,60993.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727821085481,0.001,60994.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727821085788,0.02658637,60993.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727821085991,0.02658637,60992.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727821086291,0.02658637,60992.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727821086292,0.19,60992.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727821086493,0.06918654,60991.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727821086692,0.02658654,60990.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727821087297,0.0426,60991.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727821087494,0.02658674,60990.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727821087699,0.0426,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727821087901,0.003,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727821088090,0.003,60992.0,60991.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1727821088985,0.09820267,61000.0,60991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821089189,0.0833,61002.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821090189,0.002,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821090702,0.002,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727821091291,0.004,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727821092205,0.002,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727821092386,0.02858389,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727821092796,0.03058389,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727821092998,0.004,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727821093297,0.38650804,60998.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821093486,0.004,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727821093900,0.002,60997.0,60996.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1727821094102,0.004,60997.0,60996.0,0.273984]
["bitfinex-derivatives","BTCF0:USTF0",1727821094897,0.004,60997.0,60996.0,0.765824]
["bitfinex-derivatives","BTCF0:USTF0",1727821095093,0.004,60997.0,60996.0,1.726624]
["bitfinex-derivatives","BTCF0:USTF0",1727821095400,0.09820267,61008.0,60996.0,1.64464]
["bitfinex-derivatives","BTCF0:USTF0",1727821095593,0.12352482,61010.0,61007.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821095790,0.02532215,61010.0,61007.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821095986,0.09820267,61013.0,61007.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821096187,0.09820267,61013.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727821096396,0.02657727,61012.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727821096599,0.13910267,61015.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727821096901,0.02657681,61014.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727821097089,0.02657681,61014.0,61007.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727821097295,0.19,61012.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821097497,0.192,61012.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821097702,0.192,61012.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821097898,0.192,61012.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821098105,0.002,61012.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821099299,0.06603299,61015.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821099500,0.02657697,61014.0,61010.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727821099800,0.06603299,61015.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727821100900,0.06603299,61015.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821100901,0.02513299,61015.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727821101104,0.02513299,61015.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821101105,0.3608,61018.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821101603,0.19,61017.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821102101,0.19,61017.0,61011.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727821102403,0.19,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821102602,0.0416,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821103199,0.0416,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821103707,0.0416,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821105810,0.4024,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821106298,1.49412,61012.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727821106494,0.19,61003.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727821106699,0.0421,61002.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821106898,0.0421,61002.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727821108301,0.0421,61002.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821109299,0.06792405,61002.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821109612,0.06792405,61002.0,60995.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727821109613,0.0418,61001.0,60995.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1727821109801,0.0418,61001.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821110005,0.0408,61000.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821110412,0.19,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821111303,1.2818,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821111614,0.49184,60998.0,60983.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727821111800,0.79,60999.0,60983.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727821111801,0.19,60985.0,60983.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727821112201,0.19,60988.0,60983.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727821112803,0.19,60988.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821113201,0.001,60985.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821113402,0.001,60985.0,60983.0,0.00345961]
["bitfinex-derivatives","BTCF0:USTF0",1727821113602,0.191,60988.0,60983.0,0.00345961]
["bitfinex-derivatives","BTCF0:USTF0",1727821113916,0.192,60988.0,60983.0,0.00445961]
["bitfinex-derivatives","BTCF0:USTF0",1727821114420,0.19,60984.0,60983.0,0.00445961]
["bitfinex-derivatives","BTCF0:USTF0",1727821115006,0.19,60984.0,60983.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727821115305,0.006,60985.0,60983.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727821115907,0.003,60984.0,60983.0,0.00345961]
["bitfinex-derivatives","BTCF0:USTF0",1727821116100,0.5538,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821116303,0.5538,60984.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821116505,0.19,60977.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727821117103,0.19,60981.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727821117303,0.006,60984.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727821117304,0.196,60984.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727821118300,0.193,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821118508,0.793,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821118818,1.28192,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821119013,1.28492,60984.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821119205,0.193,60984.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821119610,0.195,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821119817,0.196,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821120111,1.28792,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821120617,1.28592,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821120812,0.68792,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821121520,0.68692,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821121907,0.195,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821123008,0.195,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821124117,0.002,60984.0,60983.0,1.536722]
["bitfinex-derivatives","BTCF0:USTF0",1727821124320,0.043,61004.0,60983.0,1.48287789]
["bitfinex-derivatives","BTCF0:USTF0",1727821124512,0.043,61004.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821124708,0.043,61004.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727821125116,0.0685762,61004.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821125320,0.0685762,61004.0,60994.0,0.165886]
["bitfinex-derivatives","BTCF0:USTF0",1727821125506,0.0685762,61004.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727821126024,0.0685762,61004.0,60994.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1727821126211,0.0685762,61004.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821126416,0.19,61003.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821127309,0.19,61003.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821127512,0.19,61003.0,60994.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1727821127513,0.19,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821129210,0.19,60998.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821129415,0.19,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821129608,0.3608,61001.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727821129812,0.3608,61001.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727821130010,0.3608,61001.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727821130610,0.3608,61001.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727821131019,0.3608,61001.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727821131319,0.3608,61001.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727821132914,0.3608,61001.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821133114,0.3608,61001.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727821133516,0.3608,61001.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821133717,0.19,60998.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821133918,0.19,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821134328,0.19,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821135222,1.28184,60998.0,60983.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1727821135523,0.19,60984.0,60983.0,0.08446132]
["bitfinex-derivatives","BTCF0:USTF0",1727821136820,0.19,60984.0,60983.0,0.08546132]
["bitfinex-derivatives","BTCF0:USTF0",1727821137214,0.19,60984.0,60983.0,0.00345932]
["bitfinex-derivatives","BTCF0:USTF0",1727821137621,0.19,60984.0,60983.0,0.00545932]
["bitfinex-derivatives","BTCF0:USTF0",1727821138419,0.191,60984.0,60983.0,0.00445932]
["bitfinex-derivatives","BTCF0:USTF0",1727821138820,0.21615157,60984.0,60983.0,0.00445932]
["bitfinex-derivatives","BTCF0:USTF0",1727821139225,0.21715157,60984.0,60983.0,0.00445932]
["bitfinex-derivatives","BTCF0:USTF0",1727821139427,0.21715157,60984.0,60983.0,0.00345932]
["bitfinex-derivatives","BTCF0:USTF0",1727821139628,0.21815157,60984.0,60983.0,0.00445932]
["bitfinex-derivatives","BTCF0:USTF0",1727821140024,0.21715157,60984.0,60983.0,0.00345932]
["bitfinex-derivatives","BTCF0:USTF0",1727821140228,0.22645338,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821140640,0.22545338,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821141336,0.22445338,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821141628,0.02715157,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821141830,0.02715157,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727821143630,0.02615157,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727821143927,0.21715157,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821144237,0.57795157,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821144836,0.57795157,60984.0,60972.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727821145045,0.5508,60976.0,60970.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727821145537,0.19,60972.0,60970.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727821146441,0.19,60972.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821147237,0.191,60972.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821147430,0.21624492,60972.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821147630,0.21624492,60972.0,60968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821148335,0.21624492,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727821148336,0.001,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727821148837,0.19,60980.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727821149340,0.3608,60984.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821149544,0.69052,60992.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727821149545,0.2318,60991.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727821150531,0.19,60987.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727821150842,0.19,60987.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821151341,0.19,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727821152139,0.192,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727821152777,0.192,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821153240,0.192,60987.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727821153241,0.19,60987.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727821153433,0.193,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821154243,0.193,60987.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821155134,0.20100732,60987.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821155331,0.20100732,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727821155332,0.003,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727821156435,0.003,60987.0,60986.0,1.363918]
["bitfinex-derivatives","BTCF0:USTF0",1727821156638,0.002,60987.0,60986.0,1.364918]
["bitfinex-derivatives","BTCF0:USTF0",1727821156826,0.003,60987.0,60986.0,1.365918]
["bitfinex-derivatives","BTCF0:USTF0",1727821157240,0.001,60987.0,60986.0,0.764918]
["bitfinex-derivatives","BTCF0:USTF0",1727821157439,0.003,60987.0,60986.0,1.126718]
["bitfinex-derivatives","BTCF0:USTF0",1727821157637,0.003,60987.0,60986.0,0.765918]
["bitfinex-derivatives","BTCF0:USTF0",1727821158240,0.003,60987.0,60986.0,1.126718]
["bitfinex-derivatives","BTCF0:USTF0",1727821158445,0.003,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727821161452,0.193,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821161952,0.2337,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821162355,0.24175907,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821162945,0.24175907,60987.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727821162946,1.36027048,60987.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727821163254,0.19,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727821163951,0.19,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821164254,0.21490724,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821164654,1.33350448,60975.0,60962.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821164857,0.188,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821165850,0.3608,60961.0,60950.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821166047,0.3608,60961.0,60960.0,0.00746063]
["bitfinex-derivatives","BTCF0:USTF0",1727821166254,0.3468,60961.0,60960.0,0.00746063]
["bitfinex-derivatives","BTCF0:USTF0",1727821166755,0.3468,60961.0,60960.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1727821167055,0.3468,60961.0,60960.0,0.00446063]
["bitfinex-derivatives","BTCF0:USTF0",1727821167253,0.3468,60961.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727821167446,0.5508,60950.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821167649,0.19,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727821167848,0.3608,60950.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727821167849,0.19,60946.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727821168950,0.191,60946.0,60942.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1727821169351,0.191,60946.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727821169555,0.19,60946.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727821169953,0.185,60946.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727821170667,0.185,60946.0,60943.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1727821171562,0.02570983,60950.0,60945.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821171751,0.00815275,60954.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821171958,0.0852,60959.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821172353,0.3608,60957.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821172658,0.00802916,60956.0,60949.0,0.272048]
["bitfinex-derivatives","BTCF0:USTF0",1727821172860,0.002,60950.0,60949.0,0.272048]
["bitfinex-derivatives","BTCF0:USTF0",1727821173453,0.00802916,60956.0,60949.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727821173652,0.19,60952.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821173857,0.0406,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821174162,0.3608,60950.0,60934.0,0.36326166]
["bitfinex-derivatives","BTCF0:USTF0",1727821174355,0.19,60941.0,60934.0,0.36326166]
["bitfinex-derivatives","BTCF0:USTF0",1727821174966,0.189,60941.0,60934.0,0.36326166]
["bitfinex-derivatives","BTCF0:USTF0",1727821175563,0.001,60941.0,60934.0,0.37326166]
["bitfinex-derivatives","BTCF0:USTF0",1727821175867,0.001,60941.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727821176051,0.001,60941.0,60934.0,0.37326166]
["bitfinex-derivatives","BTCF0:USTF0",1727821176256,0.001,60941.0,60934.0,0.01246166]
["bitfinex-derivatives","BTCF0:USTF0",1727821176463,0.28,60935.0,60934.0,0.01246166]
["bitfinex-derivatives","BTCF0:USTF0",1727821176965,0.28,60935.0,60934.0,0.01546166]
["bitfinex-derivatives","BTCF0:USTF0",1727821177655,0.001,60935.0,60934.0,0.01546166]
["bitfinex-derivatives","BTCF0:USTF0",1727821178558,0.002,60935.0,60934.0,0.01546166]
["bitfinex-derivatives","BTCF0:USTF0",1727821179367,0.002,60935.0,60934.0,0.09752966]
["bitfinex-derivatives","BTCF0:USTF0",1727821181554,0.0836,60953.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821181757,0.3608,60952.0,60944.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727821181957,0.3608,60952.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727821182463,0.06584726,60951.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727821182969,0.06984726,60951.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727821183554,0.06884726,60951.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821184359,0.06584726,60951.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821184559,0.06784726,60951.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821184968,0.06584726,60951.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821185274,0.06884726,60951.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821187572,0.28,60950.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821187872,0.28,60945.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821188269,0.28,60950.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821188880,0.28,60950.0,60942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727821189368,0.28,60950.0,60942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727821189567,0.3608,60948.0,60942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727821191376,0.28,60950.0,60942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821191670,0.6408,60950.0,60942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821191875,0.6408,60950.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821192073,0.02524726,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727821192372,0.3608,60956.0,60950.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727821192564,0.3608,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727821192760,0.38605151,60956.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727821192974,0.28,60953.0,60942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821193173,0.28,60953.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821194168,0.007,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821194375,0.012,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821194574,0.012,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727821194575,0.005,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727821195071,0.284,60953.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727821195274,0.007,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821195664,0.19,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727821195863,0.198,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727821196561,0.198,60951.0,60946.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821196761,0.198,60951.0,60942.0,0.42628599]
["bitfinex-derivatives","BTCF0:USTF0",1727821196762,0.19,60947.0,60944.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821196962,0.19,60945.0,60942.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821197165,0.19,60945.0,60940.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821197371,0.189,60945.0,60940.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821197869,0.189,60945.0,60939.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821198077,0.19,60940.0,60939.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821198269,0.19,60940.0,60938.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821198474,0.19,60940.0,60938.0,0.13097845]
["bitfinex-derivatives","BTCF0:USTF0",1727821198475,0.187,60940.0,60938.0,0.13097845]
["bitfinex-derivatives","BTCF0:USTF0",1727821198677,0.187,60940.0,60939.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821198866,0.184,60940.0,60939.0,0.04891645]
["bitfinex-derivatives","BTCF0:USTF0",1727821199066,0.184,60940.0,60939.0,0.05291645]
["bitfinex-derivatives","BTCF0:USTF0",1727821199268,0.19,60943.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727821199470,0.001,60945.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727821199769,0.001,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727821200070,0.001,60945.0,60944.0,0.18000128]
["bitfinex-derivatives","BTCF0:USTF0",1727821200266,0.001,60945.0,60944.0,0.13102714]
["bitfinex-derivatives","BTCF0:USTF0",1727821200576,0.0441,60955.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727821201379,0.0441,60955.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727821201878,0.0491,60955.0,60949.0,0.13101264]
["bitfinex-derivatives","BTCF0:USTF0",1727821202177,0.0491,60955.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821202178,0.19,60952.0,60948.0,0.04996464]
["bitfinex-derivatives","BTCF0:USTF0",1727821202369,0.19,60952.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821203188,0.3608,60951.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821203479,0.3608,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821203665,0.19,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821204081,0.19,60950.0,60944.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1727821204281,0.19,60945.0,60943.0,0.13100456]
["bitfinex-derivatives","BTCF0:USTF0",1727821204484,0.19,60945.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727821205076,0.19,60945.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821205380,0.19,60945.0,60939.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821205582,0.011,60950.0,60938.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821205583,0.19,60941.0,60938.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821205973,0.19,60941.0,60937.0,0.13101256]
["bitfinex-derivatives","BTCF0:USTF0",1727821206475,0.19,60941.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727821206976,0.191,60941.0,60938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727821207178,0.19,60941.0,60938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727821207381,0.001,60941.0,60938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727821207687,0.02466996,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727821207982,0.28820267,60953.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821208183,0.19,60953.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727821208373,0.38553811,60951.0,60945.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821208578,0.38553811,60951.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821208579,0.19,60949.0,60944.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821209786,0.19,60949.0,60945.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821210081,0.19,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821210283,0.19,60949.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727821210284,0.19,60949.0,60945.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821210481,0.19,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821210788,0.191,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821210987,0.191,60949.0,60945.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821211285,0.19,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821211480,0.192,60949.0,60948.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821211786,0.193,60949.0,60948.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821211977,0.193,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821212288,0.193,60949.0,60947.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821212979,0.194,60949.0,60947.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821213487,0.195,60949.0,60947.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821214089,0.197,60949.0,60947.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821214289,0.197,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821214791,0.197,60949.0,60947.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821214977,0.196,60949.0,60947.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821215177,0.196,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821215791,0.195,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821216193,0.194,60949.0,60946.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821216688,0.194,60949.0,60945.0,0.04894956]
["bitfinex-derivatives","BTCF0:USTF0",1727821217891,0.02473811,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727821218098,0.09820267,60960.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727821218389,0.02660169,60959.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727821218583,0.64900267,60961.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727821218890,0.12480414,60960.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727821219097,0.02660147,60959.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727821219291,0.67532825,60961.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727821219497,0.02660126,60960.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727821219886,0.02660126,60960.0,60949.0,0.1343502]
["bitfinex-derivatives","BTCF0:USTF0",1727821219887,0.03860126,60960.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821220203,0.02660126,60959.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821220492,0.02660126,60959.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821220795,0.03932558,60961.0,60955.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727821220990,0.03932558,60961.0,60953.0,0.4097502]
["bitfinex-derivatives","BTCF0:USTF0",1727821220991,0.009,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821221292,0.00152,60974.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821221492,0.02644781,60974.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727821221686,0.19,60968.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821222889,0.3608,60967.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821223083,0.19,60960.0,60957.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1727821223279,0.19,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821223280,0.197,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821223885,0.19,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821224595,0.194,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821225385,0.22542032,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821225591,0.58622032,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821225785,0.58622032,60960.0,60954.0,0.00246078]
["bitfinex-derivatives","BTCF0:USTF0",1727821225986,0.19,60955.0,60954.0,0.00246078]
["bitfinex-derivatives","BTCF0:USTF0",1727821226599,1.64296,60955.0,60954.0,0.00246078]
["bitfinex-derivatives","BTCF0:USTF0",1727821226798,1.68426,60955.0,60954.0,0.00246078]
["bitfinex-derivatives","BTCF0:USTF0",1727821227392,1.71386536,60955.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821227590,0.19,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821228399,0.19,60945.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727821228784,0.19,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821229401,0.5508,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821229596,0.6408,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821230000,1.73304,60945.0,60934.0,0.00246166]
["bitfinex-derivatives","BTCF0:USTF0",1727821230295,0.3608,60945.0,60934.0,0.08452766]
["bitfinex-derivatives","BTCF0:USTF0",1727821230497,0.28,60940.0,60934.0,0.08452766]
["bitfinex-derivatives","BTCF0:USTF0",1727821230705,0.28,60940.0,60934.0,0.00246166]
["bitfinex-derivatives","BTCF0:USTF0",1727821231201,0.28,60940.0,60934.0,0.02046166]
["bitfinex-derivatives","BTCF0:USTF0",1727821231397,0.38750921,60945.0,60934.0,0.02046166]
["bitfinex-derivatives","BTCF0:USTF0",1727821231398,0.28,60935.0,60934.0,0.02046166]
["bitfinex-derivatives","BTCF0:USTF0",1727821231586,0.28,60935.0,60923.0,0.13095391]
["bitfinex-derivatives","BTCF0:USTF0",1727821231790,0.273,60927.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727821232000,0.28,60924.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821232504,0.28,60924.0,60920.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1727821232997,0.27,60924.0,60920.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1727821233388,0.271,60924.0,60920.0,0.454886]
["bitfinex-derivatives","BTCF0:USTF0",1727821233706,0.001,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727821234713,0.28,60928.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727821235005,0.007,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727821235996,0.016,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727821236494,0.009,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727821236702,0.009,60924.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821237103,0.03419661,60924.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821237302,0.28,60922.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821237497,0.28,60922.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727821237694,0.28,60917.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821237889,0.28,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727821238503,0.28,60918.0,60909.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727821238706,0.28,60922.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727821239003,0.28,60922.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821239196,0.28,60922.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727821239708,0.001,60918.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727821240210,0.001,60917.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727821241097,0.003,60918.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727821242395,0.02519661,60924.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821242609,0.28,60932.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727821243309,0.28,60932.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727821243512,0.38640351,60928.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727821244401,0.39540351,60928.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821244602,0.39540351,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727821245314,0.40440351,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727821246200,0.40840351,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727821246401,0.31960351,60928.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821246700,0.28,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727821248001,0.283,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727821248511,0.287,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727821251200,0.007,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727821256509,0.007,60919.0,60918.0,0.13096091]
["bitfinex-derivatives","BTCF0:USTF0",1727821257602,0.007,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727821258515,0.007,60919.0,60918.0,0.14725155]
["bitfinex-derivatives","BTCF0:USTF0",1727821259715,0.007,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727821260811,0.09820267,60939.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727821261014,0.19,60940.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727821261015,0.06659948,60934.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727821261205,0.06659948,60934.0,60926.0,0.04891097]
["bitfinex-derivatives","BTCF0:USTF0",1727821261206,0.19,60930.0,60926.0,0.04891097]
["bitfinex-derivatives","BTCF0:USTF0",1727821261404,0.19,60927.0,60919.0,0.0489174]
["bitfinex-derivatives","BTCF0:USTF0",1727821261607,0.3608,60920.0,60914.0,0.0489174]
["bitfinex-derivatives","BTCF0:USTF0",1727821261813,0.19,60915.0,60910.0,0.05137981]
["bitfinex-derivatives","BTCF0:USTF0",1727821262018,0.19,60911.0,60910.0,0.05137981]
["bitfinex-derivatives","BTCF0:USTF0",1727821262210,0.19,60911.0,60910.0,0.05143322]
["bitfinex-derivatives","BTCF0:USTF0",1727821262416,0.19,60911.0,60910.0,0.00246241]
["bitfinex-derivatives","BTCF0:USTF0",1727821263904,0.191,60911.0,60910.0,0.00246241]
["bitfinex-derivatives","BTCF0:USTF0",1727821264522,0.191,60911.0,60910.0,0.00746241]
["bitfinex-derivatives","BTCF0:USTF0",1727821264523,0.192,60911.0,60910.0,0.00746241]
["bitfinex-derivatives","BTCF0:USTF0",1727821264715,0.192,60911.0,60910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727821265412,0.21710065,60911.0,60910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727821265619,0.21710065,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821265620,1.30962065,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821265917,0.19,60904.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821266125,0.0413,60903.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821266621,0.4021,60903.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821266922,0.19,60894.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821267417,0.19,60894.0,60890.0,0.04897081]
["bitfinex-derivatives","BTCF0:USTF0",1727821267718,0.19,60894.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727821267918,0.19,60894.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821268120,0.19,60889.0,60888.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1727821269422,0.191,60889.0,60888.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1727821269623,0.192,60889.0,60888.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1727821270322,0.192,60889.0,60886.0,0.00246362]
["bitfinex-derivatives","BTCF0:USTF0",1727821270616,0.0421,60888.0,60886.0,0.00246362]
["bitfinex-derivatives","BTCF0:USTF0",1727821271716,0.0431,60888.0,60886.0,0.00246362]
["bitfinex-derivatives","BTCF0:USTF0",1727821271918,0.001,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727821272110,0.001,60888.0,60886.0,0.36326362]
["bitfinex-derivatives","BTCF0:USTF0",1727821272111,0.191,60888.0,60886.0,0.36326362]
["bitfinex-derivatives","BTCF0:USTF0",1727821272310,0.192,60888.0,60886.0,0.00246362]
["bitfinex-derivatives","BTCF0:USTF0",1727821272616,0.2329,60888.0,60886.0,0.00246362]
["bitfinex-derivatives","BTCF0:USTF0",1727821273314,0.85352,60887.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821273522,0.19,60877.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821275023,0.191,60877.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821275220,0.192,60877.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821276122,0.21665151,60877.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821276322,0.21665151,60877.0,60872.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727821276529,0.19,60873.0,60872.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727821277022,0.19,60873.0,60869.0,0.442955]
["bitfinex-derivatives","BTCF0:USTF0",1727821277218,0.19,60873.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821277423,0.19,60873.0,60863.0,0.36326436]
["bitfinex-derivatives","BTCF0:USTF0",1727821277721,0.001,60873.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727821277924,0.0403,60872.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727821279220,0.0413,60872.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727821279726,0.19,60868.0,60863.0,0.00246436]
["bitfinex-derivatives","BTCF0:USTF0",1727821279917,0.19,60864.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821280123,0.19,60855.0,60848.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727821280319,0.19,60851.0,60848.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727821280729,0.0443,60862.0,60848.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727821281026,0.19,60856.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727821281420,0.19,60856.0,60848.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727821281622,0.19,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727821282125,0.001,60862.0,60853.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821282319,0.001,60862.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821282520,0.001,60862.0,60853.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821282521,0.02643783,60862.0,60853.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821282726,0.001,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821284326,0.02486756,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821284526,0.001,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821285221,0.002,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821289923,0.002,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821290130,0.19,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821290428,0.19,60859.0,60858.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1727821290618,0.19,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821291625,0.19,60859.0,60858.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1727821291922,0.192,60859.0,60858.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1727821294442,0.002,60859.0,60858.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1727821296333,0.001,60859.0,60858.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1727821296533,0.001,60859.0,60858.0,0.49194081]
["bitfinex-derivatives","BTCF0:USTF0",1727821297135,0.001,60859.0,60858.0,0.49189824]
["bitfinex-derivatives","BTCF0:USTF0",1727821297840,0.19,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727821298035,0.21526437,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821298229,0.19,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821299340,0.21558904,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821300045,0.22758904,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821300430,0.22758904,60864.0,60863.0,0.13109224]
["bitfinex-derivatives","BTCF0:USTF0",1727821301434,0.22758904,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821301829,0.03758904,60864.0,60863.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727821302025,0.03758904,60864.0,60863.0,0.50817863]
["bitfinex-derivatives","BTCF0:USTF0",1727821302425,0.03758904,60864.0,60863.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727821306829,0.03758904,60864.0,60863.0,0.52440343]
["bitfinex-derivatives","BTCF0:USTF0",1727821307434,0.03758904,60864.0,60863.0,0.63289892]
["bitfinex-derivatives","BTCF0:USTF0",1727821307832,0.03758904,60864.0,60863.0,0.52440343]
["bitfinex-derivatives","BTCF0:USTF0",1727821308234,0.03758904,60864.0,60863.0,0.63294234]
["bitfinex-derivatives","BTCF0:USTF0",1727821308429,0.03758904,60864.0,60863.0,0.63294268]
["bitfinex-derivatives","BTCF0:USTF0",1727821309238,0.03758904,60864.0,60862.0,0.08143943]
["bitfinex-derivatives","BTCF0:USTF0",1727821309447,0.19,60863.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727821310541,0.194,60863.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727821310845,0.194,60863.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821312032,0.196,60863.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821312232,0.006,60863.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821312432,0.002,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821312639,0.007,60863.0,60862.0,0.16360443]
["bitfinex-derivatives","BTCF0:USTF0",1727821312852,0.008,60863.0,60862.0,0.27294737]
["bitfinex-derivatives","BTCF0:USTF0",1727821313038,0.008,60863.0,60862.0,0.16412506]
["bitfinex-derivatives","BTCF0:USTF0",1727821313442,0.005,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821313641,0.01,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821316946,0.2,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821317945,0.01,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821320049,0.01,60863.0,60862.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1727821321643,0.2,60863.0,60862.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1727821321843,0.2,60863.0,60862.0,0.50853894]
["bitfinex-derivatives","BTCF0:USTF0",1727821322052,0.2,60863.0,60862.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1727821322253,0.2,60863.0,60862.0,0.50853985]
["bitfinex-derivatives","BTCF0:USTF0",1727821322455,0.2,60863.0,60862.0,0.50854548]
["bitfinex-derivatives","BTCF0:USTF0",1727821323450,0.2,60863.0,60862.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1727821325048,0.2,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821325747,0.01,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821327749,0.01,60863.0,60862.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1727821327949,0.01,60863.0,60862.0,0.632965]
["bitfinex-derivatives","BTCF0:USTF0",1727821329649,0.09820267,60876.0,60862.0,1.64372]
["bitfinex-derivatives","BTCF0:USTF0",1727821329842,0.09820267,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727821329843,0.02663764,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727821330160,0.02663696,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727821330458,0.3608,60877.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727821330657,0.09857405,60880.0,60874.0,0.04917812]
["bitfinex-derivatives","BTCF0:USTF0",1727821330955,0.0409,60883.0,60881.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821331952,0.0409,60883.0,60877.0,0.04917812]
["bitfinex-derivatives","BTCF0:USTF0",1727821332254,0.0409,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821332451,0.0549,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821332659,0.0689,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821333459,0.05363943,60883.0,60882.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727821334057,0.03963943,60883.0,60882.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727821334253,0.05363943,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821337448,0.05363943,60883.0,60882.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727821337753,0.01661036,60883.0,60882.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727821338861,0.023,60883.0,60882.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727821339659,0.023,60883.0,60882.0,1.364898]
["bitfinex-derivatives","BTCF0:USTF0",1727821339856,0.19,60903.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727821340052,0.0413,60900.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727821340458,0.2313,60900.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727821340864,0.2313,60900.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821341066,0.19,60896.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821341569,0.19,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727821342367,0.204,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727821343052,0.204,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821343252,0.204,60896.0,60885.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1727821343253,0.204,60896.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727821343452,0.19,60890.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727821343654,0.19,60890.0,60884.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1727821343866,0.19,60885.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821344063,0.19,60881.0,60880.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1727821344364,0.19,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821344665,0.19,60881.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821345058,0.19,60881.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821345059,0.19,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821346363,0.49276,60880.0,60868.0,0.00246411]
["bitfinex-derivatives","BTCF0:USTF0",1727821346565,0.19,60869.0,60868.0,0.00246411]
["bitfinex-derivatives","BTCF0:USTF0",1727821347861,0.21521389,60869.0,60868.0,0.00546411]
["bitfinex-derivatives","BTCF0:USTF0",1727821348172,0.21521389,60869.0,60853.0,0.02586811]
["bitfinex-derivatives","BTCF0:USTF0",1727821348173,1.30809389,60869.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821348470,0.19,60851.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821349563,0.19,60851.0,60850.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727821350671,0.191,60851.0,60850.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727821350868,0.192,60851.0,60850.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727821352071,0.192,60851.0,60850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727821352677,0.002,60851.0,60850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727821353379,0.0273433,60851.0,60850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727821356794,1.0711433,60851.0,60842.0,0.00246522]
["bitfinex-derivatives","BTCF0:USTF0",1727821357073,1.0711433,60851.0,60833.0,0.13225575]
["bitfinex-derivatives","BTCF0:USTF0",1727821357074,0.5508,60846.0,60833.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1727821357375,0.19,60838.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727821357578,0.19,60842.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727821357882,0.19,60842.0,60833.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727821357883,0.19,60845.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727821358179,0.19,60849.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727821359169,0.5508,60849.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727821359365,0.5508,60849.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727821359570,0.3618,60849.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727821359973,0.3628,60849.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727821361081,0.5528,60849.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727821361472,0.5518,60849.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727821361678,0.5528,60849.0,60845.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1727821361975,0.5528,60849.0,60845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821369681,0.5518,60849.0,60845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821369984,0.5518,60849.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821370181,0.19,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821372191,0.196,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821372390,0.205,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821375184,0.205,60836.0,60832.0,0.40975575]
["bitfinex-derivatives","BTCF0:USTF0",1727821376100,0.205,60836.0,60833.0,0.04895575]
["bitfinex-derivatives","BTCF0:USTF0",1727821376282,0.22969626,60836.0,60833.0,0.06534453]
["bitfinex-derivatives","BTCF0:USTF0",1727821376693,0.22969626,60836.0,60833.0,0.10934453]
["bitfinex-derivatives","BTCF0:USTF0",1727821376986,0.22969626,60836.0,60833.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727821377193,0.22969626,60836.0,60833.0,0.10934453]
["bitfinex-derivatives","BTCF0:USTF0",1727821377379,0.22369626,60836.0,60833.0,0.10934453]
["bitfinex-derivatives","BTCF0:USTF0",1727821377582,0.23169626,60836.0,60833.0,0.10934453]
["bitfinex-derivatives","BTCF0:USTF0",1727821377992,0.23169626,60836.0,60835.0,0.04921568]
["bitfinex-derivatives","BTCF0:USTF0",1727821378397,0.23169626,60836.0,60833.0,0.04921568]
["bitfinex-derivatives","BTCF0:USTF0",1727821378594,0.19,60834.0,60833.0,0.04921568]
["bitfinex-derivatives","BTCF0:USTF0",1727821378782,0.19,60834.0,60831.0,0.00246578]
["bitfinex-derivatives","BTCF0:USTF0",1727821378981,0.19,60834.0,60832.0,0.04922446]
["bitfinex-derivatives","BTCF0:USTF0",1727821379290,0.19,60834.0,60831.0,0.05169024]
["bitfinex-derivatives","BTCF0:USTF0",1727821380889,0.2,60834.0,60831.0,0.05169024]
["bitfinex-derivatives","BTCF0:USTF0",1727821381089,0.2,60834.0,60832.0,0.04922446]
["bitfinex-derivatives","BTCF0:USTF0",1727821381600,0.195,60834.0,60832.0,0.04922446]
["bitfinex-derivatives","BTCF0:USTF0",1727821381792,0.195,60834.0,60831.0,0.00246578]
["bitfinex-derivatives","BTCF0:USTF0",1727821381793,0.203,60834.0,60831.0,0.00246578]
["bitfinex-derivatives","BTCF0:USTF0",1727821381997,0.3608,60832.0,60826.0,0.04369024]
["bitfinex-derivatives","BTCF0:USTF0",1727821382186,0.5508,60827.0,60821.0,0.06534453]
["bitfinex-derivatives","BTCF0:USTF0",1727821382392,0.5508,60827.0,60814.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727821382393,0.19,60822.0,60820.0,0.06534453]
["bitfinex-derivatives","BTCF0:USTF0",1727821382686,0.3608,60827.0,60820.0,0.06534453]
["bitfinex-derivatives","BTCF0:USTF0",1727821382988,0.3608,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727821383592,0.3608,60827.0,60822.0,0.25534453]
["bitfinex-derivatives","BTCF0:USTF0",1727821383593,0.00831483,60832.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727821383802,0.006,60834.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727821384094,0.02236501,60834.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727821384304,0.02236501,60834.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821384305,0.19,60832.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727821384489,0.01436501,60834.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727821384797,0.006,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727821385000,0.02469626,60836.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727821385295,0.00815364,60838.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727821385500,0.19,60835.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821385698,0.005,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821386596,0.005,60834.0,60833.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727821386791,0.013,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727821387106,0.3738,60834.0,60826.0,0.06534453]
["bitfinex-derivatives","BTCF0:USTF0",1727821387396,0.19,60827.0,60824.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1727821387597,0.19,60827.0,60823.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1727821387790,0.3608,60824.0,60820.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1727821388098,0.19,60821.0,60820.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1727821388300,0.19,60821.0,60819.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1727821388597,0.19,60821.0,60818.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1727821390102,0.191,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821390791,0.191,60821.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727821390792,0.192,60821.0,60818.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727821390992,0.192,60821.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727821391193,0.001,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821391403,0.001,60821.0,60820.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727821392507,0.191,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821392799,0.191,60821.0,60816.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1727821392800,0.191,60821.0,60816.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1727821393003,0.002,60821.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821393403,0.001,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821393604,0.001,60821.0,60820.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727821394102,0.002,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821394689,0.001,60821.0,60820.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727821395693,0.191,60821.0,60820.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727821398102,0.196,60821.0,60820.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727821399804,0.196,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821399994,0.204,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821406009,0.014,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821407922,0.014,60821.0,60816.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1727821408217,0.014,60821.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727821409007,0.01,60821.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727821409208,0.01,60821.0,60816.0,0.06561053]
["bitfinex-derivatives","BTCF0:USTF0",1727821409403,0.01,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821409614,0.002,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821410004,0.006,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821410719,0.009,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821410910,0.013,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821411218,0.008,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821411413,0.014,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821414610,0.014,60821.0,60820.0,0.14783253]
["bitfinex-derivatives","BTCF0:USTF0",1727821415407,0.014,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821415615,0.014,60821.0,60820.0,0.14783253]
["bitfinex-derivatives","BTCF0:USTF0",1727821416321,0.014,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727821417812,0.014,60821.0,60819.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1727821418013,0.19,60820.0,60819.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1727821418514,0.19,60820.0,60818.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1727821420118,0.19,60820.0,60819.0,0.06578102]
["bitfinex-derivatives","BTCF0:USTF0",1727821420311,0.196,60820.0,60819.0,0.06578175]
["bitfinex-derivatives","BTCF0:USTF0",1727821420518,0.01,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727821420822,0.3608,60836.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727821421119,0.3608,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821421327,0.38560366,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821422724,0.39960366,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821423018,0.41360366,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821423320,0.05280366,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821427811,0.02,60836.0,60835.0,1.175321]
["bitfinex-derivatives","BTCF0:USTF0",1727821428326,0.02,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821428513,0.02,60836.0,60835.0,0.575321]
["bitfinex-derivatives","BTCF0:USTF0",1727821428715,0.02,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821429125,0.006,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821429319,0.014,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821429619,0.018,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821430024,0.016,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821430710,0.01,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821430909,0.008,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821431112,0.016,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821431523,0.008,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821431727,0.008,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821431728,0.017,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821432123,0.008,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821432311,0.017,60836.0,60835.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727821433112,0.018,60836.0,60835.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727821433918,0.01,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821434127,0.017,60836.0,60835.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727821434424,0.012,60836.0,60835.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727821435823,0.012,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821435824,0.013,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821436021,0.013,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821436022,0.008,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821436227,0.013,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821436723,0.012,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727821436928,0.012,60836.0,60835.0,1.176321]
["bitfinex-derivatives","BTCF0:USTF0",1727821437228,0.005,60836.0,60835.0,1.24206457]
["bitfinex-derivatives","BTCF0:USTF0",1727821437418,0.009,60836.0,60835.0,1.24206457]
["bitfinex-derivatives","BTCF0:USTF0",1727821438827,0.005,60836.0,60835.0,1.24206457]
["bitfinex-derivatives","BTCF0:USTF0",1727821439021,0.005,60836.0,60835.0,1.24306457]
["bitfinex-derivatives","BTCF0:USTF0",1727821439725,0.5916,60850.0,60835.0,1.24206457]
["bitfinex-derivatives","BTCF0:USTF0",1727821439930,0.5916,60850.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727821440231,0.5916,60850.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821440432,0.5916,60850.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727821440633,0.5916,60850.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727821441018,0.61711754,60850.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727821442027,0.62611754,60850.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727821442734,0.64211754,60850.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821443428,0.64211754,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821445136,0.63011754,60850.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821445443,0.64211754,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821445823,0.62911754,60850.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821446033,0.64311754,60850.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821447132,0.3608,60849.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821448532,0.3748,60849.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821448729,0.3868,60849.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821449340,0.19,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821449528,0.12,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821449731,0.12,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821450232,0.12,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821450432,0.12,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821451025,0.12,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821451234,0.12,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821451635,0.19,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821451837,0.216,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821454242,0.012,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821454437,0.026,60847.0,60846.0,0.274186]
["bitfinex-derivatives","BTCF0:USTF0",1727821454630,0.026,60847.0,60846.0,0.33992957]
["bitfinex-derivatives","BTCF0:USTF0",1727821454833,0.026,60847.0,60846.0,0.274186]
["bitfinex-derivatives","BTCF0:USTF0",1727821455234,0.026,60847.0,60846.0,0.634986]
["bitfinex-derivatives","BTCF0:USTF0",1727821456240,0.026,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821456749,0.026,60847.0,60846.0,0.14985097]
["bitfinex-derivatives","BTCF0:USTF0",1727821456942,0.026,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821459343,0.026,60847.0,60846.0,0.14984998]
["bitfinex-derivatives","BTCF0:USTF0",1727821459944,0.026,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821460647,0.026,60847.0,60846.0,0.14986013]
["bitfinex-derivatives","BTCF0:USTF0",1727821460839,0.026,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821461033,0.026,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821461840,0.026,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821463334,0.026,60847.0,60846.0,0.14985992]
["bitfinex-derivatives","BTCF0:USTF0",1727821464237,0.026,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821464851,0.026,60847.0,60846.0,1.177226]
["bitfinex-derivatives","BTCF0:USTF0",1727821465049,0.026,60847.0,60846.0,1.36875966]
["bitfinex-derivatives","BTCF0:USTF0",1727821465341,0.026,60847.0,60846.0,1.28658019]
["bitfinex-derivatives","BTCF0:USTF0",1727821465749,0.026,60847.0,60846.0,0.19354019]
["bitfinex-derivatives","BTCF0:USTF0",1727821465951,0.026,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821466250,0.028,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821466945,0.014,60847.0,60846.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727821467144,0.027,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821468036,0.027,60847.0,60846.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1727821474951,0.027,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821476153,0.027,60847.0,60846.0,0.14986622]
["bitfinex-derivatives","BTCF0:USTF0",1727821481360,0.027,60847.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821481957,0.027,60847.0,60846.0,0.19355541]
["bitfinex-derivatives","BTCF0:USTF0",1727821482153,0.027,60847.0,60846.0,0.19343246]
["bitfinex-derivatives","BTCF0:USTF0",1727821482661,0.027,60847.0,60846.0,1.28647246]
["bitfinex-derivatives","BTCF0:USTF0",1727821483364,0.02523101,60853.0,60846.0,1.28647246]
["bitfinex-derivatives","BTCF0:USTF0",1727821483365,0.02523101,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727821483666,0.406,60859.0,60854.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727821483859,0.406,60859.0,60852.0,0.18570636]
["bitfinex-derivatives","BTCF0:USTF0",1727821484065,0.43074055,60859.0,60855.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727821484955,0.44474055,60859.0,60855.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727821485362,0.12,60858.0,60855.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727821485548,0.12,60858.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727821485753,0.12,60858.0,60852.0,0.18670636]
["bitfinex-derivatives","BTCF0:USTF0",1727821485948,0.12,60858.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821486150,0.12,60858.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727821488265,0.12,60858.0,60856.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727821488566,0.131,60858.0,60856.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727821489458,0.131,60858.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821490362,0.011,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727821491859,0.024,60858.0,60857.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727821493157,0.024,60858.0,60857.0,0.14987836]
["bitfinex-derivatives","BTCF0:USTF0",1727821493358,0.024,60858.0,60857.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1727821493868,0.024,60858.0,60857.0,0.51063924]
["bitfinex-derivatives","BTCF0:USTF0",1727821494257,0.024,60858.0,60857.0,1.537932]
["bitfinex-derivatives","BTCF0:USTF0",1727821494459,0.024,60858.0,60857.0,1.72868849]
["bitfinex-derivatives","BTCF0:USTF0",1727821494659,0.024,60858.0,60857.0,1.64658927]
["bitfinex-derivatives","BTCF0:USTF0",1727821495155,0.09844257,60880.0,60857.0,1.56437727]
["bitfinex-derivatives","BTCF0:USTF0",1727821495358,0.1318,60886.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727821495561,0.1318,60886.0,60879.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1727821495770,0.15707204,60886.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727821496658,0.11207204,60886.0,60885.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1727821496862,0.06787204,60886.0,60885.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1727821497255,0.02527204,60886.0,60885.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1727821497467,0.3608,60892.0,60885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727821497660,0.3863627,60892.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727821497965,0.3863627,60892.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727821498176,0.3863627,60892.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727821499366,0.3863627,60892.0,60889.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727821499678,0.3863627,60892.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727821499972,0.3863627,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727821500268,0.0255627,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727821500461,0.19,60910.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727821500462,0.00817353,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727821500658,0.3608,60906.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821500873,0.3608,60900.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821501077,0.3608,60900.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821501078,0.19,60898.0,60890.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727821501390,0.3608,60900.0,60890.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727821501391,0.19,60894.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821501673,0.0455,60893.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821502063,0.0455,60893.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821502972,0.0878,60893.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821504358,0.0878,60893.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821504762,0.0878,60893.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821505165,0.0878,60893.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821505666,0.0878,60893.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821506073,0.0878,60893.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821506374,0.11311169,60893.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821507265,0.11311169,60893.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821507766,0.11311169,60893.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821508368,0.11311169,60893.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821509474,0.11311169,60893.0,60885.0,0.44539656]
["bitfinex-derivatives","BTCF0:USTF0",1727821509475,0.49268,60892.0,60885.0,0.00246356]
["bitfinex-derivatives","BTCF0:USTF0",1727821509671,0.5508,60886.0,60885.0,0.00246356]
["bitfinex-derivatives","BTCF0:USTF0",1727821509977,1.64352,60886.0,60885.0,0.00246356]
["bitfinex-derivatives","BTCF0:USTF0",1727821510170,0.19,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821510371,0.0449,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821510766,0.0445,60874.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821511771,0.0445,60874.0,60872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821512172,0.0455,60874.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821512580,0.07022139,60874.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821513873,0.07022139,60874.0,60872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821514279,0.0444,60873.0,60872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821515073,0.0444,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821515265,0.0444,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821515472,0.0454,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821517080,0.0454,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821517271,0.0454,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821517874,0.0454,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821518070,0.0454,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821519371,0.0454,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821519575,0.0454,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821519576,0.4062,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821520491,1.49904,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821520679,1.49904,60873.0,60866.0,0.00246409]
["bitfinex-derivatives","BTCF0:USTF0",1727821520878,0.5508,60867.0,60866.0,0.00246409]
["bitfinex-derivatives","BTCF0:USTF0",1727821522474,0.5508,60867.0,60866.0,0.00346409]
["bitfinex-derivatives","BTCF0:USTF0",1727821522878,0.5508,60867.0,60866.0,0.00446409]
["bitfinex-derivatives","BTCF0:USTF0",1727821523580,0.5508,60867.0,60866.0,0.00346409]
["bitfinex-derivatives","BTCF0:USTF0",1727821523774,0.5508,60867.0,60866.0,0.00446409]
["bitfinex-derivatives","BTCF0:USTF0",1727821524376,0.5765929,60867.0,60866.0,0.00446409]
["bitfinex-derivatives","BTCF0:USTF0",1727821524877,0.5795929,60867.0,60866.0,0.00446409]
["bitfinex-derivatives","BTCF0:USTF0",1727821525080,0.2187929,60867.0,60866.0,0.00446409]
["bitfinex-derivatives","BTCF0:USTF0",1727821525272,0.5795929,60867.0,60866.0,0.00446409]
["bitfinex-derivatives","BTCF0:USTF0",1727821530075,1.6724729,60867.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727821530284,0.5508,60856.0,60850.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1727821530483,0.19,60852.0,60850.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1727821531174,0.19,60852.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727821531578,0.19,60852.0,60850.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1727821531773,0.19,60852.0,60850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727821533288,0.19,60852.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727821534889,0.5508,60856.0,60850.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1727821535196,0.5508,60856.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727821536490,0.5508,60856.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727821537195,0.3608,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727821537796,0.3608,60853.0,60852.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1727821538691,0.3608,60853.0,60852.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727821544203,0.3608,60856.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821544699,0.3608,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727821547602,0.02066703,60858.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727821547805,0.19,60861.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727821548007,0.3608,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727821548303,0.3608,60856.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727821548901,0.3608,60856.0,60852.0,0.13109722]
["bitfinex-derivatives","BTCF0:USTF0",1727821549508,0.3608,60856.0,60853.0,0.04891922]
["bitfinex-derivatives","BTCF0:USTF0",1727821550200,0.3608,60856.0,60853.0,0.13109622]
["bitfinex-derivatives","BTCF0:USTF0",1727821550401,0.02016385,60861.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821550604,0.3608,60864.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821550806,0.3608,60864.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821551000,0.3608,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821551301,0.38130832,60864.0,60860.0,0.13108622]
["bitfinex-derivatives","BTCF0:USTF0",1727821551506,0.19,60863.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727821551712,0.19,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821552011,0.38430832,60864.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821552303,0.38130832,60864.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821552509,0.38430832,60864.0,60863.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727821554500,0.38430832,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727821554708,0.38130832,60864.0,60863.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727821555213,0.02350832,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727821555413,0.38430832,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727821555603,0.02350832,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727821555804,0.38430832,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727821556311,0.02350832,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727821556509,0.3608,60870.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727821556819,0.3608,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727821557203,0.09844257,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727821557410,0.0854,60884.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727821558023,0.2754,60884.0,60873.0,0.04921745]
["bitfinex-derivatives","BTCF0:USTF0",1727821558215,0.2754,60884.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727821558804,0.38093736,60879.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727821559005,0.38093736,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821559201,0.38093736,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821559408,0.38093736,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821559913,0.38093736,60879.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821560108,0.38093736,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821560713,0.38093736,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821560921,1.83453736,60879.0,60862.0,0.13138245]
["bitfinex-derivatives","BTCF0:USTF0",1727821561212,0.3608,60870.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821561405,0.19,60866.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727821561810,0.19,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821562120,0.19,60866.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821562815,0.19,60866.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821563411,0.19,60866.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727821565013,0.20997817,60866.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727821565318,0.57077817,60866.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727821565524,0.57177817,60866.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821565713,0.57177817,60866.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821566514,0.57177817,60866.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821566714,0.57177817,60866.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727821567318,0.57177817,60866.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821568325,0.57177817,60866.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821568918,0.57177817,60866.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821569920,0.57177817,60866.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821570724,0.38177817,60866.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821570927,0.38177817,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727821572220,0.38077817,60866.0,60865.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727821572427,0.38177817,60866.0,60865.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727821573616,0.3608,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727821573817,0.3608,60882.0,60875.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727821574021,0.38148988,60882.0,60878.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727821574223,0.38148988,60882.0,60873.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821574415,0.38148988,60882.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727821575022,0.38248988,60882.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727821575919,0.38148988,60882.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727821576123,0.38248988,60882.0,60877.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727821576315,0.38248988,60882.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727821576724,0.38248988,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821577522,0.38148988,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821578225,0.38148988,60882.0,60881.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727821579133,0.38148988,60882.0,60881.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1727821583825,0.3608,60890.0,60881.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1727821584026,0.3608,60895.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727821584232,0.38104015,60895.0,60894.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1727821584434,0.38104015,60895.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821584621,0.38104015,60895.0,60888.0,0.04921745]
["bitfinex-derivatives","BTCF0:USTF0",1727821584828,0.38104015,60895.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727821585126,0.38104015,60895.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821585329,0.2345,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821585928,0.2345,60894.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821586321,0.2345,60894.0,60888.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727821586529,0.2345,60894.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727821587433,0.0445,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821587929,0.0445,60894.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727821588732,0.0445,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821589125,0.0445,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821590124,0.0445,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821590530,0.0445,60894.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821590932,0.0445,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821591233,0.0445,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821591619,0.0445,60894.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821592232,0.0445,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821592833,0.2345,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821593235,0.2345,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821593836,0.2345,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821594332,0.2345,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821595729,0.5953,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821598132,0.6376,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821600545,0.3608,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821603442,0.3608,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821603740,0.3608,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821604139,0.02024015,60895.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821604439,0.19,60898.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821605030,0.3608,60899.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821605436,0.38146864,60899.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821605831,0.38146864,60899.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821606137,0.38146864,60899.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821607029,0.38146864,60899.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821607233,0.38146864,60899.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821607636,0.38146864,60899.0,60893.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727821608634,0.38146864,60899.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821608839,0.38146864,60899.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727821609738,0.38146864,60899.0,60893.0,0.05121745]
["bitfinex-derivatives","BTCF0:USTF0",1727821609938,0.38146864,60899.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821610138,0.38146864,60899.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821610629,0.38146864,60899.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821610831,0.38146864,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727821611033,0.0423,60910.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727821611337,0.02662475,60909.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727821611640,0.0423,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727821611842,0.02026361,60911.0,60907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821612046,0.09844257,60916.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727821612250,0.0423,60918.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727821612542,0.3690477,60917.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727821613139,0.38979329,60917.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727821614048,0.38979329,60917.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821614842,0.38154559,60917.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821615240,0.38154559,60917.0,60916.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1727821616039,0.38154559,60917.0,60916.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1727821616939,0.02074559,60917.0,60916.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1727821617144,0.3608,60923.0,60916.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1727821617341,0.19,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821619050,0.5508,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821623744,1.04328,60917.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727821623951,0.5508,60911.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727821624453,0.0419,60910.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727821624957,0.1305,60910.0,60901.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727821625566,0.1305,60910.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727821626148,0.1305,60910.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821626149,0.19,60908.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821626453,0.19,60904.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821626661,0.19,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821627454,0.19,60904.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821627949,0.5508,60904.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821628657,0.5508,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821628849,0.5508,60904.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821629050,0.5508,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821629250,0.5518,60904.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821630350,0.5518,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821630559,0.5518,60904.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821639756,0.5508,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821639956,0.5518,60904.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821640858,0.5518,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821641062,0.5518,60904.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821642553,0.5508,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821642757,0.4926,60903.0,60884.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821642962,0.19,60889.0,60881.0,0.13135041]
["bitfinex-derivatives","BTCF0:USTF0",1727821643165,0.19,60889.0,60876.0,0.06809788]
["bitfinex-derivatives","BTCF0:USTF0",1727821643166,0.19,60885.0,60878.0,0.13135441]
["bitfinex-derivatives","BTCF0:USTF0",1727821643364,0.5508,60885.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727821643661,0.12,60881.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727821643868,0.12,60881.0,60876.0,0.00246395]
["bitfinex-derivatives","BTCF0:USTF0",1727821644161,0.12,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727821645070,0.12,60884.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727821645275,0.12,60884.0,60876.0,0.12246395]
["bitfinex-derivatives","BTCF0:USTF0",1727821645276,0.12,60884.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821645764,0.38112158,60885.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821646961,0.38112158,60885.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821647565,0.00939393,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727821647870,0.3608,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821648091,0.3608,60896.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727821648569,0.3608,60896.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727821649461,0.3608,60896.0,60889.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727821649772,0.19,60892.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821649973,0.5508,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821650672,0.5589362,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821650869,0.5589362,60891.0,60878.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821651072,0.19,60881.0,60877.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727821651371,0.19,60881.0,60876.0,0.00246395]
["bitfinex-derivatives","BTCF0:USTF0",1727821651573,0.19,60881.0,60876.0,0.08460995]
["bitfinex-derivatives","BTCF0:USTF0",1727821652165,0.19,60881.0,60877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821652883,0.19,60881.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821653574,0.19,60881.0,60876.0,0.00746395]
["bitfinex-derivatives","BTCF0:USTF0",1727821653767,0.19,60881.0,60877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821653962,0.3608,60883.0,60877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821654465,0.19,60881.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821655873,0.19,60881.0,60877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821656068,0.19,60881.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821656773,0.19,60881.0,60878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727821659169,0.3608,60880.0,60878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727821662674,0.02016303,60883.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727821662879,0.3608,60887.0,60882.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727821663373,0.3608,60887.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821663578,0.3608,60887.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727821663878,0.19,60886.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727821664377,0.3608,60882.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727821666171,0.3608,60882.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821666582,0.5508,60882.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821666878,0.5508,60882.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821672285,0.3608,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821672675,0.38079206,60887.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821673387,0.38079206,60887.0,60879.0,0.13335341]
["bitfinex-derivatives","BTCF0:USTF0",1727821673587,0.38079206,60887.0,60879.0,0.13535341]
["bitfinex-derivatives","BTCF0:USTF0",1727821673887,0.38079206,60887.0,60879.0,0.05321241]
["bitfinex-derivatives","BTCF0:USTF0",1727821675085,0.38079206,60887.0,60879.0,0.05121241]
["bitfinex-derivatives","BTCF0:USTF0",1727821675295,0.38079206,60887.0,60879.0,0.05321241]
["bitfinex-derivatives","BTCF0:USTF0",1727821676582,0.38079206,60887.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727821676889,0.38079206,60887.0,60879.0,0.05321241]
["bitfinex-derivatives","BTCF0:USTF0",1727821677784,0.19,60886.0,60879.0,0.05321241]
["bitfinex-derivatives","BTCF0:USTF0",1727821678196,0.19,60886.0,60880.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821679181,0.19,60886.0,60881.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821679591,0.02663475,60885.0,60880.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821679775,0.02663475,60885.0,60880.0,0.05021241]
["bitfinex-derivatives","BTCF0:USTF0",1727821680385,0.02663475,60885.0,60881.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821681586,0.19,60886.0,60881.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821681790,0.02663504,60885.0,60881.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821683180,0.02663504,60885.0,60879.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821683390,0.3608,60882.0,60879.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821683591,0.21663625,60881.0,60877.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821683890,0.3608,60882.0,60876.0,0.00246395]
["bitfinex-derivatives","BTCF0:USTF0",1727821683891,0.19,60878.0,60876.0,0.00246395]
["bitfinex-derivatives","BTCF0:USTF0",1727821684088,0.47473625,60877.0,60876.0,0.00246395]
["bitfinex-derivatives","BTCF0:USTF0",1727821684495,0.47473625,60877.0,60868.0,0.06563393]
["bitfinex-derivatives","BTCF0:USTF0",1727821684496,1.60993625,60877.0,60868.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821684688,0.5488,60869.0,60862.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821684994,0.19,60863.0,60861.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821685193,0.185,60863.0,60861.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821685690,0.185,60863.0,60860.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821685890,0.185,60863.0,60858.0,0.44627375]
["bitfinex-derivatives","BTCF0:USTF0",1727821685891,0.18,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727821686281,0.18,60863.0,60858.0,0.36326475]
["bitfinex-derivatives","BTCF0:USTF0",1727821686282,0.18,60863.0,60860.0,0.04921241]
["bitfinex-derivatives","BTCF0:USTF0",1727821686483,0.18,60863.0,60861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727821687292,0.3608,60864.0,60861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727821687894,0.3608,60864.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821688391,0.3678,60864.0,60861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727821688591,0.3718,60864.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727821689092,0.3728,60864.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821689293,0.39328299,60864.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821689598,0.39328299,60864.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727821689599,0.03148299,60864.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727821689794,0.03148299,60864.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821689988,0.19,60862.0,60861.0,0.05121241]
["bitfinex-derivatives","BTCF0:USTF0",1727821690389,0.19,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821690991,0.19,60862.0,60858.0,0.00246475]
["bitfinex-derivatives","BTCF0:USTF0",1727821691388,0.197,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821691595,0.205,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821692204,0.197,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821692391,0.201,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821693597,0.197,60862.0,60858.0,0.00246475]
["bitfinex-derivatives","BTCF0:USTF0",1727821693802,0.2,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821700499,0.13939297,60891.0,60862.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1727821700500,0.3608,60884.0,60862.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1727821700698,0.3608,60884.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821700899,0.0197654,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727821701108,0.3608,60892.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727821701611,0.38058679,60892.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727821701799,0.38872815,60892.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727821701999,0.38872815,60892.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821702000,0.38058679,60892.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821702201,0.01978679,60892.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727821702512,0.01,60892.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727821703507,0.01,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727821704207,0.02243514,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727821704410,0.002,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727821704917,0.002,60892.0,60891.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727821705320,0.02221429,60892.0,60891.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727821706411,0.02221429,60892.0,60891.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1727821706909,0.002,60892.0,60891.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1727821707411,0.002,60892.0,60891.0,1.176806]
["bitfinex-derivatives","BTCF0:USTF0",1727821708211,0.02051891,60901.0,60891.0,1.176806]
["bitfinex-derivatives","BTCF0:USTF0",1727821708516,0.044,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727821709115,0.61510022,60905.0,60891.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727821709408,0.19,60901.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727821709614,0.19,60901.0,60891.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727821709914,0.19,60901.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727821710307,0.19,60901.0,60898.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727821710720,0.19,60901.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821711016,0.19,60896.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821712314,0.19,60896.0,60893.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727821712708,0.19,60899.0,60893.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727821713503,0.19,60899.0,60893.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727821713706,0.19,60899.0,60893.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727821713903,0.001,60896.0,60893.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727821714517,0.191,60899.0,60893.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727821714915,0.001,60896.0,60893.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727821716921,0.001,60896.0,60893.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727821717110,0.001,60896.0,60893.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727821717417,0.5508,60895.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821717618,0.5959,60895.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821719020,0.5959,60895.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821719221,0.5959,60895.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821719514,0.5959,60895.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727821719718,0.19,60888.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727821720821,0.19,60888.0,60882.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727821721218,0.4059,60895.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821721415,0.4059,60895.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821721617,0.4059,60895.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727821722619,0.4477,60895.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727821723139,0.4477,60895.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821723140,0.0438,60895.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821723324,0.0468,60895.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821723713,0.0448,60895.0,60889.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1727821724022,0.0468,60895.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821724916,0.0438,60895.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821725119,0.0468,60895.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821725920,0.0448,60895.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821726126,0.0458,60895.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821726817,0.0448,60895.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821729014,0.19,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821730019,0.19,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821730222,0.191,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821730520,0.193,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821736725,0.201212,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821736925,0.201212,60892.0,60882.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821736926,0.72052423,60892.0,60882.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821737123,0.19,60886.0,60881.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821737626,0.19,60886.0,60880.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821739230,0.19,60886.0,60881.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821739533,0.191,60886.0,60881.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821740615,0.002,60886.0,60881.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821741120,0.003,60886.0,60881.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821741329,0.02297319,60886.0,60881.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821741529,0.003,60886.0,60881.0,0.04907106]
["bitfinex-derivatives","BTCF0:USTF0",1727821744722,0.003,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727821744723,0.02288003,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727821745026,0.003,60886.0,60885.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1727821745241,0.003,60886.0,60885.0,0.18706209]
["bitfinex-derivatives","BTCF0:USTF0",1727821745736,0.002,60886.0,60885.0,0.18706209]
["bitfinex-derivatives","BTCF0:USTF0",1727821745931,0.004,60886.0,60885.0,0.18706209]
["bitfinex-derivatives","BTCF0:USTF0",1727821746132,0.005,60886.0,60885.0,0.18706209]
["bitfinex-derivatives","BTCF0:USTF0",1727821746333,0.005,60886.0,60885.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1727821746629,0.005,60886.0,60885.0,0.18706209]
["bitfinex-derivatives","BTCF0:USTF0",1727821747826,0.005,60886.0,60885.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1727821748024,0.005,60886.0,60885.0,0.18727466]
["bitfinex-derivatives","BTCF0:USTF0",1727821748227,0.005,60886.0,60885.0,1.40371598]
["bitfinex-derivatives","BTCF0:USTF0",1727821748628,0.005,60886.0,60885.0,1.32167357]
["bitfinex-derivatives","BTCF0:USTF0",1727821749133,0.005,60886.0,60885.0,1.32154469]
["bitfinex-derivatives","BTCF0:USTF0",1727821749635,0.005,60886.0,60885.0,1.32150267]
["bitfinex-derivatives","BTCF0:USTF0",1727821751827,0.005,60886.0,60885.0,0.69635951]
["bitfinex-derivatives","BTCF0:USTF0",1727821752029,0.005,60886.0,60885.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1727821753139,0.005,60886.0,60885.0,0.721634]
["bitfinex-derivatives","BTCF0:USTF0",1727821753330,0.003,60886.0,60885.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1727821753535,0.005,60886.0,60885.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1727821753935,0.005,60886.0,60885.0,1.214354]
["bitfinex-derivatives","BTCF0:USTF0",1727821754130,0.003,60886.0,60885.0,1.214354]
["bitfinex-derivatives","BTCF0:USTF0",1727821754330,0.005,60886.0,60885.0,1.214354]
["bitfinex-derivatives","BTCF0:USTF0",1727821754840,0.005,60886.0,60885.0,0.614354]
["bitfinex-derivatives","BTCF0:USTF0",1727821757044,0.005,60886.0,60885.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1727821759843,0.0426,60903.0,60885.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1727821760042,0.0433,60905.0,60903.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727821760741,0.06332454,60905.0,60903.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727821761743,0.0433,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727821761941,0.0419,60912.0,60902.0,0.2391831]
["bitfinex-derivatives","BTCF0:USTF0",1727821762145,0.0839,60912.0,60911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821763151,0.10386176,60912.0,60911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821764035,0.10386176,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821764448,0.10386176,60912.0,60905.0,0.0491831]
["bitfinex-derivatives","BTCF0:USTF0",1727821764652,0.19,60911.0,60904.0,0.0491831]
["bitfinex-derivatives","BTCF0:USTF0",1727821765542,0.19,60911.0,60904.0,0.1312911]
["bitfinex-derivatives","BTCF0:USTF0",1727821766343,0.19,60911.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821766939,0.19,60911.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821767343,0.191,60911.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821767646,0.192,60911.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821769845,0.192,60911.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821771948,0.19,60907.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821772345,0.19,60907.0,60902.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727821773258,0.3608,60909.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727821773647,0.001,60907.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727821774062,0.003,60907.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727821774465,0.3638,60909.0,60904.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727821774954,0.3618,60909.0,60904.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727821775154,0.002,60907.0,60904.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727821777152,0.002,60907.0,60904.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727821777349,0.004,60907.0,60904.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727821779453,0.004,60907.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727821780552,0.004,60907.0,60905.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727821780754,0.002,60907.0,60905.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727821780958,0.002,60907.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821780959,0.004,60907.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821781150,0.194,60907.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821782652,0.49256,60906.0,60898.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1727821782852,0.49256,60906.0,60894.0,0.1313041]
["bitfinex-derivatives","BTCF0:USTF0",1727821782853,0.5508,60900.0,60891.0,0.1313081]
["bitfinex-derivatives","BTCF0:USTF0",1727821783060,0.19,60895.0,60891.0,0.1313081]
["bitfinex-derivatives","BTCF0:USTF0",1727821783258,0.19,60895.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727821784457,0.5508,60895.0,60890.0,0.0491831]
["bitfinex-derivatives","BTCF0:USTF0",1727821784761,0.5508,60891.0,60880.0,0.0491831]
["bitfinex-derivatives","BTCF0:USTF0",1727821784951,0.19,60887.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727821785154,0.0429,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727821785769,0.0429,60886.0,60879.0,0.0491831]
["bitfinex-derivatives","BTCF0:USTF0",1727821785968,0.039,60885.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821787462,0.039,60885.0,60881.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1727821787664,0.039,60885.0,60881.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1727821788573,0.039,60885.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821789771,0.039,60885.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727821789971,0.039,60885.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727821794867,0.039,60885.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821794868,0.5508,60884.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821795478,0.49276,60883.0,60872.0,0.08461471]
["bitfinex-derivatives","BTCF0:USTF0",1727821795670,0.19,60873.0,60872.0,0.08461471]
["bitfinex-derivatives","BTCF0:USTF0",1727821796372,0.189,60873.0,60872.0,0.08461471]
["bitfinex-derivatives","BTCF0:USTF0",1727821797072,0.189,60873.0,60872.0,0.09161471]
["bitfinex-derivatives","BTCF0:USTF0",1727821797281,0.189,60873.0,60872.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1727821798077,0.189,60873.0,60872.0,0.01646371]
["bitfinex-derivatives","BTCF0:USTF0",1727821798791,0.3608,60879.0,60872.0,0.01646371]
["bitfinex-derivatives","BTCF0:USTF0",1727821798792,0.19,60877.0,60872.0,0.01646371]
["bitfinex-derivatives","BTCF0:USTF0",1727821800491,0.38155372,60879.0,60872.0,0.01646371]
["bitfinex-derivatives","BTCF0:USTF0",1727821800885,0.38155372,60879.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727821801083,0.02075372,60879.0,60878.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727821801296,0.3608,60884.0,60878.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727821801297,0.3608,60884.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821801601,0.039,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727821801789,0.879,60899.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821801790,0.0407,60895.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821801985,0.0407,60895.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821802193,0.0749,60898.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727821802389,0.0749,60898.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821802591,0.3608,60897.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727821802895,0.0749,60898.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727821803286,0.005,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727821803488,0.005,60893.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821803693,0.005,60893.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821803694,0.19,60890.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821803890,0.19,60890.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727821804496,0.3608,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821804690,0.3608,60890.0,60876.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727821804691,0.3608,60890.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727821804995,0.19,60882.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727821805195,0.19,60874.0,60872.0,0.00246371]
["bitfinex-derivatives","BTCF0:USTF0",1727821805583,0.19,60874.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727821805782,0.19,60867.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727821806587,0.184,60867.0,60856.0,0.0491831]
["bitfinex-derivatives","BTCF0:USTF0",1727821806787,0.5508,60857.0,60850.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727821806988,0.19,60853.0,60846.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1727821807187,0.3608,60857.0,60846.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1727821807388,0.19,60853.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727821807688,0.176,60853.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727821807889,0.176,60853.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821808091,0.176,60853.0,60841.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1727821808092,0.176,60853.0,60841.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1727821808395,0.176,60853.0,60852.0,0.0094646]
["bitfinex-derivatives","BTCF0:USTF0",1727821808396,0.001,60853.0,60852.0,0.0094646]
["bitfinex-derivatives","BTCF0:USTF0",1727821808595,0.191,60853.0,60852.0,0.0094646]
["bitfinex-derivatives","BTCF0:USTF0",1727821809193,0.20996142,60853.0,60852.0,0.0044646]
["bitfinex-derivatives","BTCF0:USTF0",1727821809390,0.20096142,60853.0,60852.0,0.0044646]
["bitfinex-derivatives","BTCF0:USTF0",1727821810291,0.20196142,60853.0,60852.0,0.0044646]
["bitfinex-derivatives","BTCF0:USTF0",1727821811395,0.02096142,60853.0,60852.0,0.0044646]
["bitfinex-derivatives","BTCF0:USTF0",1727821811699,0.21096142,60853.0,60852.0,0.0044646]
["bitfinex-derivatives","BTCF0:USTF0",1727821815602,0.21096142,60853.0,60816.0,0.1314091]
["bitfinex-derivatives","BTCF0:USTF0",1727821815603,1.30396142,60853.0,60816.0,0.1314091]
["bitfinex-derivatives","BTCF0:USTF0",1727821815803,0.19,60822.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727821815995,0.19,60822.0,60814.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727821816195,0.19,60822.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727821816496,0.19,60822.0,60812.0,0.0491831]
["bitfinex-derivatives","BTCF0:USTF0",1727821816497,0.5508,60822.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821816700,0.5508,60822.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727821816903,0.3608,60822.0,60821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727821817203,0.5508,60822.0,60821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727821817395,1.64404,60822.0,60821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727821817593,1.64504,60822.0,60808.0,0.08470425]
["bitfinex-derivatives","BTCF0:USTF0",1727821817793,0.19,60810.0,60808.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1727821817998,0.14885424,60810.0,60808.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1727821819899,0.14985424,60810.0,60808.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1727821820296,0.15085424,60810.0,60808.0,0.00746625]
["bitfinex-derivatives","BTCF0:USTF0",1727821820804,0.002,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727821822605,0.192,60810.0,60808.0,0.00746625]
["bitfinex-derivatives","BTCF0:USTF0",1727821823002,0.5528,60810.0,60808.0,0.00746625]
["bitfinex-derivatives","BTCF0:USTF0",1727821823692,0.5518,60810.0,60808.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1727821823895,0.5528,60810.0,60809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727821824497,0.3618,60810.0,60808.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1727821824700,0.19,60809.0,60808.0,0.00946625]
["bitfinex-derivatives","BTCF0:USTF0",1727821825306,0.19,60809.0,60808.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1727821825811,1.28336,60809.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727821826010,0.19,60799.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727821826207,0.19,60799.0,60794.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727821826401,0.19,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727821826601,0.5508,60803.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727821827209,0.001,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727821827401,0.001,60799.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727821827808,0.001,60799.0,60791.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821827809,0.001,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727821828002,0.003,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727821828501,0.3608,60809.0,60801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821828699,0.3608,60809.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727821829206,0.3608,60809.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727821829402,0.5508,60816.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821829806,0.19,60812.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727821829997,0.19,60812.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821830202,0.008,60803.0,60802.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727821830499,0.013,60809.0,60806.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727821831809,0.013,60809.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821832009,0.216,60812.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727821832611,0.014,60809.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727821832806,0.014,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727821833014,0.012,60812.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821833216,0.026,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727821833513,0.014,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727821833706,0.02030429,60817.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821833906,0.19,60820.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821833907,0.014,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727821834108,0.01253375,60809.0,60808.0,0.682238]
["bitfinex-derivatives","BTCF0:USTF0",1727821834706,0.01253375,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727821834911,0.01253375,60809.0,60808.0,1.175598]
["bitfinex-derivatives","BTCF0:USTF0",1727821835319,0.5508,60828.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727821836211,0.3608,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821836413,0.19,60820.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821836810,0.19,60820.0,60815.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1727821837010,0.19,60820.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727821838009,0.199,60820.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727821838210,0.199,60820.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727821838709,0.207,60820.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727821839106,0.0324,60819.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727821839307,0.0324,60819.0,60817.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727821839906,0.0324,60819.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727821840107,0.0324,60819.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821840701,0.0324,60819.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821840907,0.05298609,60819.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821841111,0.0317,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821841314,0.0317,60818.0,60810.0,0.0488764]
["bitfinex-derivatives","BTCF0:USTF0",1727821841512,0.19,60812.0,60810.0,0.0488764]
["bitfinex-derivatives","BTCF0:USTF0",1727821842214,0.19,60816.0,60810.0,0.0488764]
["bitfinex-derivatives","BTCF0:USTF0",1727821842414,0.19,60816.0,60811.0,0.1311104]
["bitfinex-derivatives","BTCF0:USTF0",1727821843019,0.011,60812.0,60811.0,0.1311104]
["bitfinex-derivatives","BTCF0:USTF0",1727821843519,0.19,60816.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727821843718,0.191,60816.0,60813.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1727821843919,0.191,60816.0,60815.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1727821844108,0.3608,60817.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727821844311,0.0317,60818.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727821844518,0.0317,60818.0,60815.0,0.14780546]
["bitfinex-derivatives","BTCF0:USTF0",1727821844711,0.0317,60818.0,60816.0,0.06557746]
["bitfinex-derivatives","BTCF0:USTF0",1727821845117,0.0317,60818.0,60815.0,0.06557746]
["bitfinex-derivatives","BTCF0:USTF0",1727821845118,0.19,60817.0,60815.0,0.06557746]
["bitfinex-derivatives","BTCF0:USTF0",1727821845312,0.5508,60817.0,60816.0,0.06557746]
["bitfinex-derivatives","BTCF0:USTF0",1727821845512,0.5508,60817.0,60815.0,0.0492233]
["bitfinex-derivatives","BTCF0:USTF0",1727821845722,0.014,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821846424,0.5648,60817.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821846619,0.5648,60817.0,60815.0,0.0512233]
["bitfinex-derivatives","BTCF0:USTF0",1727821846822,0.5648,60817.0,60815.0,0.0502233]
["bitfinex-derivatives","BTCF0:USTF0",1727821847124,0.014,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821848521,0.5788,60817.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821849018,0.014,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821849226,0.3888,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821849725,0.3748,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821849921,0.3748,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821850324,0.3748,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821850522,0.3748,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821851123,0.3888,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821851716,0.3748,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821852029,0.3888,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821853826,0.3748,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821854030,0.3888,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821859933,0.3888,60816.0,60815.0,0.0512233]
["bitfinex-derivatives","BTCF0:USTF0",1727821862529,0.3888,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821862725,0.3888,60816.0,60815.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727821862726,0.028,60816.0,60815.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727821863233,0.028,60816.0,60815.0,1.177508]
["bitfinex-derivatives","BTCF0:USTF0",1727821863431,0.028,60816.0,60815.0,1.367508]
["bitfinex-derivatives","BTCF0:USTF0",1727821863936,0.02058609,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727821864137,0.032,60826.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821864328,0.19,60825.0,60824.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1727821864527,0.2233,60834.0,60823.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1727821864725,0.19,60829.0,60828.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1727821865325,0.19,60829.0,60827.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1727821865527,0.39532204,60830.0,60827.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1727821865839,0.39532204,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727821866028,0.03452204,60830.0,60829.0,0.272209]
["bitfinex-derivatives","BTCF0:USTF0",1727821866230,0.02052204,60830.0,60829.0,0.321452]
["bitfinex-derivatives","BTCF0:USTF0",1727821866432,0.3608,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727821867139,0.0319,60842.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821867329,0.05255992,60842.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727821867529,0.05255992,60842.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821867831,0.19,60839.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821868137,0.19,60839.0,60834.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727821868351,0.19,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727821868639,0.19,60839.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821868640,0.05255992,60842.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821868832,0.02065992,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727821869037,0.5508,60843.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727821869038,0.3608,60843.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727821869338,0.007,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727821869542,0.007,60842.0,60841.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727821869729,0.007,60842.0,60841.0,0.765273]
["bitfinex-derivatives","BTCF0:USTF0",1727821869932,0.3608,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727821870133,0.3608,60843.0,60842.0,0.575272]
["bitfinex-derivatives","BTCF0:USTF0",1727821870332,0.3608,60852.0,60842.0,1.536072]
["bitfinex-derivatives","BTCF0:USTF0",1727821870537,0.3608,60852.0,60841.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1727821870538,0.19,60857.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727821871041,0.3608,60854.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821871229,0.5508,60854.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821871429,0.3608,60854.0,60844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821871940,0.05110125,60859.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821872147,0.3608,60865.0,60858.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727821872442,0.3608,60865.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821872443,0.38147279,60865.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821872755,0.38147279,60865.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821873236,0.02067279,60865.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727821873544,0.3608,60868.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821873840,0.3608,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727821874029,0.0302,60877.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727821874232,0.0302,60877.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821874433,0.0302,60877.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821874434,0.02063429,60877.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821874731,0.3608,60884.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821875143,0.38100833,60884.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821875333,0.38100833,60884.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727821875735,0.02020833,60884.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821876040,0.19,60889.0,60880.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821876236,0.006,60884.0,60880.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727821876937,0.006,60884.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821876938,0.006,60884.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821877144,0.006,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727821877339,0.006,60884.0,60883.0,0.574897]
["bitfinex-derivatives","BTCF0:USTF0",1727821877536,0.006,60884.0,60883.0,1.207197]
["bitfinex-derivatives","BTCF0:USTF0",1727821878341,0.01991255,60893.0,60883.0,1.48586]
["bitfinex-derivatives","BTCF0:USTF0",1727821878544,0.0311,60897.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821878743,0.0311,60897.0,60885.0,0.272134]
["bitfinex-derivatives","BTCF0:USTF0",1727821878938,0.0311,60897.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821879140,0.3608,60894.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727821879537,0.3608,60894.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727821879851,0.3608,60894.0,60893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821880052,0.05708953,60897.0,60893.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727821880850,0.05708953,60897.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821881047,0.19,60892.0,60886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821881643,0.19,60892.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821881844,0.19,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821882447,0.19,60889.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821882647,0.19,60889.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821883159,0.196,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821883447,0.5568,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821884647,0.5508,60889.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821884851,0.19,60884.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821885847,0.19,60884.0,60879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821886444,0.196,60884.0,60879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821887449,0.19,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821887655,0.19,60880.0,60865.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1727821887656,0.5508,60880.0,60865.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1727821887847,0.3608,60873.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727821888458,0.3608,60873.0,60865.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1727821888659,0.03,60879.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727821888956,0.03,60879.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821888957,0.3608,60880.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821889157,0.3608,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727821889458,0.3608,60880.0,60879.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1727821889947,0.3608,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727821890149,0.3608,60880.0,60876.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727821890150,0.002,60879.0,60876.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727821890550,0.19,60877.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821890953,0.0308,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821892154,0.0308,60876.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821892466,0.0308,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821892666,0.0398,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821893058,0.0428,60876.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821894256,0.0418,60876.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821894465,0.3608,60896.0,60875.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727821894654,0.3608,60896.0,60895.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727821894857,0.3608,60896.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821895964,0.3608,60896.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727821896159,0.3608,60896.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727821896363,0.3628,60896.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727821897162,0.3628,60896.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727821897755,0.3628,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727821898064,0.3628,60896.0,60895.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727821898257,0.3608,60896.0,60895.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727821898661,0.3608,60896.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821898662,0.66067301,60896.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821898861,0.49264,60895.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821899056,0.28,60887.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727821899259,0.3608,60888.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727821899458,0.3608,60888.0,60877.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821899763,0.3608,60886.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727821900268,0.3608,60886.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727821900468,0.3608,60886.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821900762,0.28,60885.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821901651,0.28,60885.0,60875.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821901863,0.3608,60880.0,60875.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821902367,0.3608,60880.0,60876.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821902670,0.0619,60884.0,60876.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821902856,0.001,60880.0,60876.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821903061,0.002,60880.0,60876.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821903260,0.002,60880.0,60877.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821903469,0.282,60880.0,60877.0,0.04923006]
["bitfinex-derivatives","BTCF0:USTF0",1727821903660,0.282,60880.0,60875.0,0.05123006]
["bitfinex-derivatives","BTCF0:USTF0",1727821903856,0.6408,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821904557,0.6408,60876.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727821904761,0.6408,60876.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727821905071,0.6408,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821905261,0.28,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821905459,0.283,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821905671,0.003,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821906169,0.003,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821907170,0.3638,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821907574,0.3638,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821907765,0.3638,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821907969,0.38380791,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821908866,0.38380791,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821909063,0.38380791,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821912272,0.02300791,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821912679,0.02300791,60876.0,60875.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1727821912680,0.003,60876.0,60875.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1727821913766,0.3608,60883.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727821913972,0.3608,60883.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821913973,0.3608,60883.0,60876.0,0.04914295]
["bitfinex-derivatives","BTCF0:USTF0",1727821914173,0.3608,60883.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727821915478,0.28,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821917570,0.28,60880.0,60872.0,0.13129395]
["bitfinex-derivatives","BTCF0:USTF0",1727821917775,0.282,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821918587,0.6428,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821918873,0.282,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821919086,0.6428,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821919571,0.5528,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821919981,0.192,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821920583,0.5508,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821920877,0.5528,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821921289,1.64556,60880.0,60868.0,0.04914295]
["bitfinex-derivatives","BTCF0:USTF0",1727821921478,0.19,60870.0,60861.0,0.04914295]
["bitfinex-derivatives","BTCF0:USTF0",1727821921674,0.19,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821921874,0.19,60866.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821922681,0.3608,60864.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821922974,0.3608,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821923578,0.00842548,60868.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821923775,0.00842548,60868.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727821924383,0.00842548,60868.0,60861.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1727821924585,0.19,60862.0,60861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727821925280,0.19,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821925879,0.002,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821926985,0.3608,60859.0,60847.0,0.04914295]
["bitfinex-derivatives","BTCF0:USTF0",1727821927190,0.19,60848.0,60846.0,0.00246514]
["bitfinex-derivatives","BTCF0:USTF0",1727821927986,0.189,60848.0,60847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727821928579,0.189,60848.0,60841.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727821928889,0.4235,60851.0,60846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727821929085,0.0331,60850.0,60846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727821929391,0.0331,60850.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727821929685,0.3508,60842.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727821929980,0.3608,60843.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727821931579,0.005,60843.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727821932082,0.19,60841.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821932477,0.5508,60841.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821933081,0.5508,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821933783,0.5508,60841.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821933784,0.5608,60841.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821933985,0.5608,60841.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821934184,0.5608,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821934498,0.5508,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821934683,0.5508,60841.0,60830.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1727821934885,0.19,60834.0,60830.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1727821935290,0.3608,60836.0,60830.0,0.08467389]
["bitfinex-derivatives","BTCF0:USTF0",1727821935583,0.3608,60836.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727821936192,0.3608,60836.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727821937003,0.001,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727821937788,0.001,60834.0,60833.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727821937989,0.38847051,60836.0,60833.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727821939493,0.006,60834.0,60833.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727821940090,0.007,60834.0,60833.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727821940298,0.001,60834.0,60833.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727821940791,0.001,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821940989,0.001,60834.0,60830.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1727821941194,0.007,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821941797,0.007,60834.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727821942001,0.007,60834.0,60833.0,1.727164]
["bitfinex-derivatives","BTCF0:USTF0",1727821942999,0.004,60834.0,60833.0,1.726164]
["bitfinex-derivatives","BTCF0:USTF0",1727821943207,0.004,60834.0,60833.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727821943794,0.007,60834.0,60833.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1727821944396,0.007,60834.0,60833.0,1.537164]
["bitfinex-derivatives","BTCF0:USTF0",1727821944602,0.005,60834.0,60833.0,1.536164]
["bitfinex-derivatives","BTCF0:USTF0",1727821944802,0.006,60834.0,60833.0,1.536164]
["bitfinex-derivatives","BTCF0:USTF0",1727821945195,0.005,60834.0,60833.0,1.536164]
["bitfinex-derivatives","BTCF0:USTF0",1727821945503,0.006,60834.0,60833.0,1.726164]
["bitfinex-derivatives","BTCF0:USTF0",1727821946106,0.007,60834.0,60833.0,1.727164]
["bitfinex-derivatives","BTCF0:USTF0",1727821947294,0.007,60834.0,60833.0,1.77630695]
["bitfinex-derivatives","BTCF0:USTF0",1727821948309,0.007,60834.0,60833.0,1.727164]
["bitfinex-derivatives","BTCF0:USTF0",1727821948605,0.007,60834.0,60833.0,1.77621286]
["bitfinex-derivatives","BTCF0:USTF0",1727821949409,0.007,60834.0,60833.0,1.727164]
["bitfinex-derivatives","BTCF0:USTF0",1727821949705,0.3608,60850.0,60833.0,1.727164]
["bitfinex-derivatives","BTCF0:USTF0",1727821949706,0.3608,60850.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727821949906,0.38102309,60850.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727821950104,0.38102309,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727821950304,0.02022309,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727821950609,0.19,60862.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727821950610,0.38070492,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727821951306,0.01990492,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727821951496,0.19,60862.0,60847.0,0.24008116]
["bitfinex-derivatives","BTCF0:USTF0",1727821951695,0.19,60862.0,60847.0,0.23908116]
["bitfinex-derivatives","BTCF0:USTF0",1727821951899,0.001,60854.0,60853.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727821953310,0.02494747,60862.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727821953505,0.01994747,60862.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727821953807,0.4243,60864.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727821954611,0.19,60862.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821956005,0.19,60862.0,60853.0,0.04908116]
["bitfinex-derivatives","BTCF0:USTF0",1727821956201,0.19,60862.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821956202,0.19,60854.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821956409,0.3608,60853.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821956601,0.19,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821956798,0.0632,60849.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821958608,0.0642,60849.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727821959412,0.0702,60849.0,60846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821961615,0.0702,60849.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821961616,0.0632,60849.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727821961813,0.0702,60849.0,60846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727821962115,0.0702,60849.0,60846.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1727821964608,0.0632,60849.0,60846.0,0.443986]
["bitfinex-derivatives","BTCF0:USTF0",1727821964809,0.0702,60849.0,60846.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1727821965410,0.0632,60849.0,60846.0,0.443986]
["bitfinex-derivatives","BTCF0:USTF0",1727821965717,0.0702,60849.0,60846.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1727821966018,0.0702,60849.0,60846.0,0.443986]
["bitfinex-derivatives","BTCF0:USTF0",1727821966215,0.0702,60849.0,60846.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1727821966717,0.0702,60849.0,60846.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727821967314,0.0702,60849.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727821968813,0.0702,60849.0,60847.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727821969009,0.2602,60849.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821969619,0.621,60849.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821969810,0.19,60843.0,60840.0,0.04908116]
["bitfinex-derivatives","BTCF0:USTF0",1727821970013,0.19,60843.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727821970715,0.19,60843.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727821971611,0.198,60843.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727821972318,0.191,60843.0,60839.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727821972616,0.199,60843.0,60839.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727821974214,0.21957544,60843.0,60839.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727821974914,0.02957544,60843.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727821975222,0.02957544,60843.0,60842.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1727821975413,0.02957544,60843.0,60842.0,0.32139914]
["bitfinex-derivatives","BTCF0:USTF0",1727821975613,0.02957544,60843.0,60842.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1727821976021,0.009,60843.0,60842.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1727821976517,0.3932,60855.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727821976717,0.41330826,60855.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727821977120,0.41330826,60855.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727821977822,0.41330826,60855.0,60846.0,0.23920917]
["bitfinex-derivatives","BTCF0:USTF0",1727821978022,0.41330826,60855.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727821978223,0.41330826,60855.0,60851.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727821978719,0.41430826,60855.0,60851.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727821978926,0.42230826,60855.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821979128,0.42230826,60855.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727821979919,0.42230826,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821981524,0.02910826,60855.0,60854.0,0.272176]
["bitfinex-derivatives","BTCF0:USTF0",1727821981924,0.02910826,60855.0,60854.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727821983122,0.02810826,60855.0,60854.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727821983325,0.02910826,60855.0,60854.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727821983521,0.009,60855.0,60854.0,1.367136]
["bitfinex-derivatives","BTCF0:USTF0",1727821983721,0.009,60855.0,60854.0,0.767136]
["bitfinex-derivatives","BTCF0:USTF0",1727821984332,0.009,60855.0,60854.0,1.367136]
["bitfinex-derivatives","BTCF0:USTF0",1727821985633,0.006,60855.0,60854.0,1.366136]
["bitfinex-derivatives","BTCF0:USTF0",1727821985833,0.006,60855.0,60854.0,1.55512961]
["bitfinex-derivatives","BTCF0:USTF0",1727821986038,0.006,60855.0,60854.0,1.126936]
["bitfinex-derivatives","BTCF0:USTF0",1727821986235,0.006,60855.0,60854.0,1.19252706]
["bitfinex-derivatives","BTCF0:USTF0",1727821986537,0.006,60855.0,60854.0,1.79150946]
["bitfinex-derivatives","BTCF0:USTF0",1727821986741,0.006,60855.0,60854.0,1.725936]
["bitfinex-derivatives","BTCF0:USTF0",1727821987429,0.002,60855.0,60854.0,1.725936]
["bitfinex-derivatives","BTCF0:USTF0",1727821989038,0.002,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821989741,0.02253142,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821989938,0.002,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821990334,0.001,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821990533,0.004,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727821991333,0.008,60855.0,60854.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727821991536,0.008,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727821993839,0.001,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727821994145,0.008,60855.0,60854.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727821994339,0.007,60855.0,60854.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727821994541,0.008,60855.0,60854.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727821995633,0.008,60855.0,60854.0,0.13332053]
["bitfinex-derivatives","BTCF0:USTF0",1727821995829,0.008,60855.0,60854.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727821996638,0.008,60855.0,60854.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727821997149,0.0622,60862.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821997346,0.08217928,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821999351,0.09017928,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727821999845,0.02797928,60862.0,60861.0,0.273166]
["bitfinex-derivatives","BTCF0:USTF0",1727822000049,0.001,60862.0,60861.0,0.273166]
["bitfinex-derivatives","BTCF0:USTF0",1727822000347,0.001,60862.0,60861.0,0.274166]
["bitfinex-derivatives","BTCF0:USTF0",1727822000348,0.008,60862.0,60861.0,0.274166]
["bitfinex-derivatives","BTCF0:USTF0",1727822000852,0.02056501,60864.0,60861.0,0.32130355]
["bitfinex-derivatives","BTCF0:USTF0",1727822001147,0.00828288,60869.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727822002139,0.00828288,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727822003044,0.00928288,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727822003545,0.00828288,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727822003733,0.00828288,60869.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727822003734,0.00928288,60869.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727822003938,0.01628288,60869.0,60866.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727822004134,0.01628288,60869.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822004540,0.008,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822004838,0.008,60869.0,60868.0,0.272157]
["bitfinex-derivatives","BTCF0:USTF0",1727822005038,0.008,60869.0,60868.0,0.32129455]
["bitfinex-derivatives","BTCF0:USTF0",1727822005241,0.008,60869.0,60868.0,1.365037]
["bitfinex-derivatives","BTCF0:USTF0",1727822005436,0.008,60869.0,60868.0,0.272157]
["bitfinex-derivatives","BTCF0:USTF0",1727822006038,0.008,60869.0,60868.0,0.765037]
["bitfinex-derivatives","BTCF0:USTF0",1727822006234,0.008,60869.0,60868.0,1.366037]
["bitfinex-derivatives","BTCF0:USTF0",1727822007046,0.007,60869.0,60868.0,1.367037]
["bitfinex-derivatives","BTCF0:USTF0",1727822007243,0.007,60869.0,60868.0,1.43254151]
["bitfinex-derivatives","BTCF0:USTF0",1727822007438,0.007,60869.0,60868.0,1.43253287]
["bitfinex-derivatives","BTCF0:USTF0",1727822008547,0.007,60869.0,60868.0,0.766037]
["bitfinex-derivatives","BTCF0:USTF0",1727822008745,0.004,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822009246,0.004,60869.0,60868.0,0.13127421]
["bitfinex-derivatives","BTCF0:USTF0",1727822009444,0.003,60869.0,60868.0,0.04911721]
["bitfinex-derivatives","BTCF0:USTF0",1727822009749,0.004,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822010050,0.003,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822010248,0.004,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822011750,0.004,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727822012056,0.005,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727822012246,0.0661,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822012451,0.0671,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822012647,0.0631,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822012848,0.0661,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822013048,0.0671,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727822013442,0.0631,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727822013653,0.0701,60869.0,60868.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727822014943,0.0631,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727822015144,0.0701,60869.0,60868.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727822015552,0.0691,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727822015752,0.0631,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727822015953,0.0701,60869.0,60868.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727822016150,0.007,60869.0,60868.0,0.273157]
["bitfinex-derivatives","BTCF0:USTF0",1727822016352,0.008,60869.0,60868.0,0.274157]
["bitfinex-derivatives","BTCF0:USTF0",1727822017156,0.008,60869.0,60868.0,0.32327514]
["bitfinex-derivatives","BTCF0:USTF0",1727822017849,0.008,60869.0,60868.0,0.81615514]
["bitfinex-derivatives","BTCF0:USTF0",1727822018050,0.008,60869.0,60868.0,1.41615514]
["bitfinex-derivatives","BTCF0:USTF0",1727822018750,0.008,60869.0,60868.0,0.81615514]
["bitfinex-derivatives","BTCF0:USTF0",1727822019254,0.008,60869.0,60868.0,0.767037]
["bitfinex-derivatives","BTCF0:USTF0",1727822020861,0.008,60869.0,60868.0,0.33965287]
["bitfinex-derivatives","BTCF0:USTF0",1727822021448,0.008,60869.0,60868.0,0.274157]
["bitfinex-derivatives","BTCF0:USTF0",1727822022157,0.008,60869.0,60868.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727822022562,0.008,60869.0,60868.0,0.13328434]
["bitfinex-derivatives","BTCF0:USTF0",1727822023453,0.008,60869.0,60868.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727822024357,0.008,60869.0,60868.0,0.14963678]
["bitfinex-derivatives","BTCF0:USTF0",1727822024863,0.008,60869.0,60868.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727822027464,0.008,60869.0,60868.0,0.16612883]
["bitfinex-derivatives","BTCF0:USTF0",1727822027959,0.008,60869.0,60868.0,0.2728432]
["bitfinex-derivatives","BTCF0:USTF0",1727822028164,0.008,60869.0,60868.0,0.6336432]
["bitfinex-derivatives","BTCF0:USTF0",1727822028352,0.008,60869.0,60868.0,0.52692883]
["bitfinex-derivatives","BTCF0:USTF0",1727822029163,0.008,60869.0,60868.0,0.63366404]
["bitfinex-derivatives","BTCF0:USTF0",1727822029464,0.008,60869.0,60868.0,0.55169221]
["bitfinex-derivatives","BTCF0:USTF0",1727822030666,0.008,60869.0,60868.0,1.04457221]
["bitfinex-derivatives","BTCF0:USTF0",1727822030868,0.008,60869.0,60868.0,1.64457221]
["bitfinex-derivatives","BTCF0:USTF0",1727822032464,0.008,60869.0,60868.0,1.64455203]
["bitfinex-derivatives","BTCF0:USTF0",1727822033065,0.02009169,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727822033266,0.03,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727822033461,0.03,60884.0,60883.0,0.32134974]
["bitfinex-derivatives","BTCF0:USTF0",1727822033861,0.03,60884.0,60883.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822034065,0.24000054,60884.0,60882.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822034276,0.24000054,60884.0,60881.0,0.13135174]
["bitfinex-derivatives","BTCF0:USTF0",1727822034677,0.24000054,60884.0,60882.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822034878,0.24000054,60884.0,60882.0,0.13134974]
["bitfinex-derivatives","BTCF0:USTF0",1727822035177,0.05100054,60884.0,60882.0,0.13234974]
["bitfinex-derivatives","BTCF0:USTF0",1727822035571,0.05100054,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822036171,0.05100054,60884.0,60882.0,0.13234974]
["bitfinex-derivatives","BTCF0:USTF0",1727822036172,0.05100054,60884.0,60882.0,0.13334974]
["bitfinex-derivatives","BTCF0:USTF0",1727822036375,0.05100054,60884.0,60882.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727822036682,0.05100054,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822037176,0.05100054,60884.0,60882.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727822037479,0.05100054,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822038184,0.05000054,60884.0,60882.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727822038381,0.05100054,60884.0,60882.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727822038783,0.05100054,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822038983,0.05100054,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822039184,0.24100054,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822039380,0.24100054,60884.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822039883,0.24100054,60884.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727822039884,0.24100054,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822040182,0.24100054,60884.0,60875.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822040183,1.33376054,60884.0,60875.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822040482,0.5508,60880.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727822041588,0.5508,60880.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822042285,0.5538,60880.0,60872.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727822042478,0.3608,60879.0,60872.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727822042782,0.19,60873.0,60869.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822042985,0.031,60872.0,60869.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822043175,0.031,60872.0,60868.0,0.04921274]
["bitfinex-derivatives","BTCF0:USTF0",1727822043384,0.19,60869.0,60864.0,0.06561714]
["bitfinex-derivatives","BTCF0:USTF0",1727822043690,0.19,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822043889,0.19,60869.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727822044182,0.0327,60871.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727822044385,0.0327,60871.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822044690,0.0327,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727822044887,0.05313264,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727822045381,0.05613264,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727822046780,0.06013264,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727822046987,0.06113264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822047187,0.05713264,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727822047386,0.06113264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822047780,0.06013264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822048689,0.02743264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822049992,0.02443264,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727822050195,0.02743264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822050896,0.02443264,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727822051091,0.02743264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822052197,0.02643264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822052492,0.02643264,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727822052697,0.02643264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822053105,0.02343264,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727822053399,0.02643264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822054994,0.02343264,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727822055188,0.02643264,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822056493,0.006,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727822056700,0.003,60871.0,60870.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1727822057004,0.006,60871.0,60870.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1727822057387,0.003,60871.0,60870.0,0.50957114]
["bitfinex-derivatives","BTCF0:USTF0",1727822057598,0.006,60871.0,60870.0,0.51057114]
["bitfinex-derivatives","BTCF0:USTF0",1727822058293,0.006,60871.0,60870.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1727822059908,0.003,60871.0,60870.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1727822060091,0.006,60871.0,60870.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1727822062798,0.006,60871.0,60870.0,0.51057114]
["bitfinex-derivatives","BTCF0:USTF0",1727822063500,0.006,60871.0,60870.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1727822063801,0.006,60871.0,60870.0,0.51054969]
["bitfinex-derivatives","BTCF0:USTF0",1727822064295,0.006,60871.0,60870.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1727822065392,0.006,60871.0,60870.0,0.51054969]
["bitfinex-derivatives","BTCF0:USTF0",1727822065791,0.006,60871.0,60870.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1727822066001,0.006,60871.0,60870.0,0.51054969]
["bitfinex-derivatives","BTCF0:USTF0",1727822067706,0.006,60871.0,60870.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1727822068090,0.006,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822068403,0.0393,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822068903,0.0699,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822069291,0.08974279,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822069492,0.08974279,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822069493,1.37258279,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822069809,0.19,60865.0,60860.0,0.06562845]
["bitfinex-derivatives","BTCF0:USTF0",1727822070115,0.19,60861.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822070296,0.19,60857.0,60855.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727822070501,0.19,60857.0,60855.0,0.08463725]
["bitfinex-derivatives","BTCF0:USTF0",1727822071194,0.19,60857.0,60855.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727822071711,0.0648,60856.0,60855.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727822072101,0.0648,60856.0,60855.0,0.00546425]
["bitfinex-derivatives","BTCF0:USTF0",1727822072610,0.0648,60856.0,60855.0,0.00746425]
["bitfinex-derivatives","BTCF0:USTF0",1727822073307,0.0688,60856.0,60855.0,0.00446425]
["bitfinex-derivatives","BTCF0:USTF0",1727822074004,0.0648,60856.0,60855.0,0.00346425]
["bitfinex-derivatives","BTCF0:USTF0",1727822074313,0.0728,60856.0,60855.0,0.00446425]
["bitfinex-derivatives","BTCF0:USTF0",1727822075702,0.0648,60856.0,60855.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727822075905,0.0718,60856.0,60855.0,0.00446425]
["bitfinex-derivatives","BTCF0:USTF0",1727822076603,0.09233028,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822077207,0.09333028,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822082212,0.08933028,60856.0,60855.0,0.08563825]
["bitfinex-derivatives","BTCF0:USTF0",1727822082413,0.09333028,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822083509,0.08933028,60856.0,60855.0,0.08563825]
["bitfinex-derivatives","BTCF0:USTF0",1727822083704,0.02853028,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822083903,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822084112,0.008,60856.0,60855.0,0.47913825]
["bitfinex-derivatives","BTCF0:USTF0",1727822085811,0.004,60856.0,60855.0,0.47813825]
["bitfinex-derivatives","BTCF0:USTF0",1727822086008,0.008,60856.0,60855.0,0.47913825]
["bitfinex-derivatives","BTCF0:USTF0",1727822086312,0.008,60856.0,60855.0,1.07913825]
["bitfinex-derivatives","BTCF0:USTF0",1727822086512,0.008,60856.0,60855.0,0.47913825]
["bitfinex-derivatives","BTCF0:USTF0",1727822089823,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822090009,0.008,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822091623,0.0285001,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822091809,0.008,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822093120,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822094021,0.008,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822094318,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822094717,0.008,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822094917,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822095625,0.008,60856.0,60855.0,0.08663825]
["bitfinex-derivatives","BTCF0:USTF0",1727822096814,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822097316,0.008,60856.0,60855.0,0.5130667]
["bitfinex-derivatives","BTCF0:USTF0",1727822097518,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822097920,0.008,60856.0,60855.0,0.5130791]
["bitfinex-derivatives","BTCF0:USTF0",1727822098223,0.008,60856.0,60855.0,0.44743825]
["bitfinex-derivatives","BTCF0:USTF0",1727822103118,0.008,60856.0,60855.0,0.36526425]
["bitfinex-derivatives","BTCF0:USTF0",1727822103423,0.04,60856.0,60855.0,0.00446425]
["bitfinex-derivatives","BTCF0:USTF0",1727822106330,1.13296,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822106542,1.44785188,60856.0,60845.0,0.06566988]
["bitfinex-derivatives","BTCF0:USTF0",1727822106743,0.3608,60847.0,60840.0,0.06566988]
["bitfinex-derivatives","BTCF0:USTF0",1727822107041,0.19,60845.0,60837.0,0.06566988]
["bitfinex-derivatives","BTCF0:USTF0",1727822107242,0.0324,60846.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727822107541,0.19,60845.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727822107742,0.19,60845.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727822108041,0.0301,60844.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822109646,0.0301,60844.0,60841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727822110043,0.0301,60844.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822110342,0.0301,60844.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822110343,0.0401,60844.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822110647,0.0401,60844.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822110847,0.0401,60844.0,60842.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727822111049,0.0401,60844.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822111050,0.01,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727822112636,0.009,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727822113038,0.008,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727822113248,0.004,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727822113458,0.008,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822113659,0.199,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822114149,0.20719974,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822115644,0.20719974,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822116859,0.01719974,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822118453,0.01719974,60844.0,60843.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1727822118767,0.009,60844.0,60843.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1727822118953,0.00453575,60844.0,60843.0,1.177271]
["bitfinex-derivatives","BTCF0:USTF0",1727822119662,0.3608,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727822119963,0.3608,60860.0,60859.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1727822120759,0.3648,60860.0,60859.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1727822121751,0.3658,60860.0,60859.0,0.274169]
["bitfinex-derivatives","BTCF0:USTF0",1727822122359,0.005,60860.0,60859.0,0.274169]
["bitfinex-derivatives","BTCF0:USTF0",1727822122557,0.005,60860.0,60859.0,1.367089]
["bitfinex-derivatives","BTCF0:USTF0",1727822123160,0.3608,60875.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727822123360,0.3608,60875.0,60872.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727822123361,0.38082765,60875.0,60872.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727822123758,0.38082765,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727822124261,0.38082765,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822124458,0.19,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822125357,0.19,60874.0,60869.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727822126257,0.19,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822126760,0.19,60874.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822126960,0.19,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822127656,0.19,60870.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822127858,0.0307,60869.0,60859.0,0.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1727822128163,0.19,60864.0,60859.0,0.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1727822128353,0.0302,60863.0,60859.0,0.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1727822128554,0.0302,60863.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727822129461,0.0302,60863.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1727822129767,0.0302,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727822130265,0.0302,60863.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1727822130567,0.0302,60863.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727822130760,0.0302,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727822131461,0.0302,60863.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822131766,0.19,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822132265,1.28292,60861.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1727822132457,0.85372,60860.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1727822132660,0.3937,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822132854,0.0329,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822133063,0.05050752,60863.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727822133258,0.05050752,60863.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822133662,0.05050752,60863.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727822133663,0.05050752,60863.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822134363,0.05050752,60863.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822134759,0.05050752,60863.0,60860.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727822135267,0.05050752,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727822135468,0.05150752,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727822136167,0.02130752,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727822136368,0.02130752,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822136970,0.02130752,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822139366,0.21130752,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822140568,1.30422752,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822140977,0.70422752,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822141173,0.02130752,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822142872,0.02130752,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727822143769,0.001,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727822146975,0.02004167,60876.0,60862.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1727822147278,0.3608,60883.0,60880.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727822148874,0.3648,60883.0,60880.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727822149273,0.38526097,60883.0,60880.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727822149485,0.38526097,60883.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822149980,0.38526097,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727822151180,0.38426097,60883.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727822151570,0.003,60883.0,60882.0,0.273138]
["bitfinex-derivatives","BTCF0:USTF0",1727822152777,0.003,60883.0,60882.0,0.274138]
["bitfinex-derivatives","BTCF0:USTF0",1727822156080,0.003,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727822164673,0.003,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822165478,1.09576,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822165676,1.09576,60883.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727822165873,0.19,60874.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727822166885,0.19,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822167080,0.19,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822167384,0.19,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822167685,0.19,60874.0,60870.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727822167686,0.19,60874.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822167887,0.0331,60873.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727822168378,0.0331,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727822168578,0.004,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727822169276,0.004,60874.0,60873.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727822169987,0.05244863,60878.0,60875.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727822170490,0.05244863,60878.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727822170679,0.05244863,60878.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822170878,0.004,60874.0,60873.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1727822171079,0.004,60874.0,60873.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727822172276,0.05644863,60878.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822172479,0.19,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822172687,0.6828,60877.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822172987,0.5508,60869.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727822173178,0.19,60866.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727822173382,0.0612,60868.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727822174087,0.0612,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822174691,0.0612,60868.0,60865.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727822175193,0.08179398,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822175383,0.08679398,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822176686,0.08679398,60868.0,60865.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727822176891,0.08679398,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822177781,0.08679398,60868.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822178385,0.08679398,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822178588,0.08679398,60868.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727822178783,0.08679398,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822179089,0.08679398,60868.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822179793,0.08179398,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822179986,0.08679398,60868.0,60866.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727822180389,0.08679398,60868.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727822180589,0.08679398,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727822180994,0.02559398,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727822181296,0.02059398,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727822181496,0.005,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727822182090,0.36914885,60874.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822182292,0.005,60868.0,60867.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727822182495,0.004,60868.0,60867.0,0.369758]
["bitfinex-derivatives","BTCF0:USTF0",1727822182696,0.3608,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727822183192,0.3608,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822183193,0.38071536,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822183396,0.19,60876.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727822183586,0.19,60872.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727822184290,0.0326,60874.0,60867.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727822184494,0.4247,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822186005,1.5175,60875.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822186190,0.5508,60870.0,60862.0,0.00246417]
["bitfinex-derivatives","BTCF0:USTF0",1727822186395,0.19,60863.0,60862.0,0.00246417]
["bitfinex-derivatives","BTCF0:USTF0",1727822187395,0.2545,60863.0,60862.0,0.00346417]
["bitfinex-derivatives","BTCF0:USTF0",1727822187891,0.2545,60863.0,60862.0,0.00246417]
["bitfinex-derivatives","BTCF0:USTF0",1727822188092,0.2545,60863.0,60862.0,0.00346417]
["bitfinex-derivatives","BTCF0:USTF0",1727822188497,0.2555,60863.0,60862.0,0.00446417]
["bitfinex-derivatives","BTCF0:USTF0",1727822188896,0.27582816,60863.0,60862.0,0.00446417]
["bitfinex-derivatives","BTCF0:USTF0",1727822190700,0.05352816,60863.0,60862.0,0.00446417]
["bitfinex-derivatives","BTCF0:USTF0",1727822193600,0.02132816,60863.0,60862.0,0.00446417]
["bitfinex-derivatives","BTCF0:USTF0",1727822193796,0.02132816,60863.0,60862.0,0.08662917]
["bitfinex-derivatives","BTCF0:USTF0",1727822193996,0.001,60863.0,60862.0,0.08662917]
["bitfinex-derivatives","BTCF0:USTF0",1727822194604,0.001,60863.0,60862.0,0.54342917]
["bitfinex-derivatives","BTCF0:USTF0",1727822194898,0.001,60863.0,60862.0,0.59253148]
["bitfinex-derivatives","BTCF0:USTF0",1727822195103,0.001,60863.0,60862.0,0.54342917]
["bitfinex-derivatives","BTCF0:USTF0",1727822199406,0.3608,60875.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727822200099,0.38076066,60875.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727822200508,0.38176066,60875.0,60871.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1727822201102,0.19810996,60874.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822201307,0.23060996,60874.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822201608,0.23060996,60874.0,60862.0,0.45926417]
["bitfinex-derivatives","BTCF0:USTF0",1727822201609,0.49284,60873.0,60862.0,0.44542917]
["bitfinex-derivatives","BTCF0:USTF0",1727822201811,0.19,60865.0,60862.0,0.36326417]
["bitfinex-derivatives","BTCF0:USTF0",1727822202007,0.0308,60864.0,60862.0,0.00246417]
["bitfinex-derivatives","BTCF0:USTF0",1727822202208,0.0308,60864.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727822202907,0.0308,60864.0,60854.0,0.40999363]
["bitfinex-derivatives","BTCF0:USTF0",1727822203098,0.0308,60864.0,60857.0,0.04919363]
["bitfinex-derivatives","BTCF0:USTF0",1727822203303,0.0308,60864.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727822204915,0.0308,60864.0,60859.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727822205298,0.0308,60864.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727822205503,0.3608,60869.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822205713,0.3608,60869.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822206513,0.3608,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727822206909,0.38103308,60869.0,60863.0,0.08109363]
["bitfinex-derivatives","BTCF0:USTF0",1727822207114,0.38103308,60869.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822207309,0.02023308,60869.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822207508,0.19,60871.0,60866.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727822207709,0.19,60871.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822207710,0.002,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822209416,0.002,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822209417,0.001,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822210111,0.21033235,60871.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822210411,0.21033235,60871.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727822210412,0.001,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822210611,0.001,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822211317,0.21133235,60871.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822212914,0.001,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822213620,0.21133235,60871.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822214320,0.21033235,60871.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727822214515,0.001,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822214908,0.49388,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822215112,0.52052257,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822216916,0.02764257,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822217324,0.02664257,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822217623,0.02664257,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822219321,0.02764257,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822219626,0.02764272,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822221725,0.001,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822221919,0.001,60869.0,60868.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727822222527,0.191,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822222720,0.21764229,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822224531,1.31052229,60869.0,60857.0,0.04919363]
["bitfinex-derivatives","BTCF0:USTF0",1727822224730,1.31052229,60869.0,60849.0,0.11282142]
["bitfinex-derivatives","BTCF0:USTF0",1727822224731,0.5508,60861.0,60852.0,0.13137163]
["bitfinex-derivatives","BTCF0:USTF0",1727822225030,0.19,60859.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727822225220,0.3608,60861.0,60858.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727822226034,0.3618,60861.0,60858.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727822226636,0.3628,60861.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822226825,0.3628,60861.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727822228034,0.3618,60861.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822228333,0.3638,60861.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822228533,0.38384713,60861.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822229036,0.38184713,60861.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822229235,0.38184713,60861.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822229236,0.38384713,60861.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822231133,0.38384713,60861.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822231535,0.3608,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822231734,0.3608,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727822232940,0.3618,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727822233138,0.001,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727822233843,0.001,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822234334,0.003,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822235036,0.003,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727822237341,0.003,60860.0,60859.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1727822237641,0.12922158,60877.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727822237836,0.0314,60877.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727822238144,0.05133631,60877.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727822238447,0.01993631,60877.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727822238741,0.36232,60881.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727822238933,0.002,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822240739,0.19,60877.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822240932,0.38138268,60881.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822241132,0.38138268,60881.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727822241539,0.38138268,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727822242447,0.02058268,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727822242640,0.19,60885.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727822242841,0.19,60885.0,60880.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727822243848,0.19,60885.0,60880.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727822244441,0.19,60885.0,60880.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727822244648,0.19,60885.0,60880.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727822245943,0.19,60885.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727822246141,0.19,60885.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822246337,0.19,60885.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727822246644,0.20984107,60885.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727822247143,0.01984107,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727822247338,0.19,60889.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822247540,0.19,60889.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727822248044,0.5508,60889.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727822248242,0.19,60886.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822248442,0.3608,60884.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727822248642,0.3608,60884.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822249039,0.49276,60883.0,60867.0,0.13138909]
["bitfinex-derivatives","BTCF0:USTF0",1727822249237,0.3608,60877.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727822249435,0.19,60872.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727822249935,0.19,60872.0,60865.0,0.36326446]
["bitfinex-derivatives","BTCF0:USTF0",1727822250138,0.19,60876.0,60865.0,0.36326446]
["bitfinex-derivatives","BTCF0:USTF0",1727822250344,0.19,60876.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727822250643,0.19,60876.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727822250849,0.19,60876.0,60871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727822251241,0.19,60876.0,60871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727822251439,0.19,60876.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822251840,0.00830881,60875.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822252843,0.00830881,60875.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822253038,0.01030881,60875.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822253244,0.01230881,60875.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822255046,0.003,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727822256545,0.002,60875.0,60874.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1727822258047,0.001,60875.0,60874.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1727822264354,0.001,60875.0,60874.0,0.49418009]
["bitfinex-derivatives","BTCF0:USTF0",1727822265347,0.001,60875.0,60874.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1727822267862,0.001,60875.0,60874.0,0.49416161]
["bitfinex-derivatives","BTCF0:USTF0",1727822268251,0.001,60875.0,60874.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1727822269665,0.001,60875.0,60874.0,0.51059046]
["bitfinex-derivatives","BTCF0:USTF0",1727822270067,0.001,60875.0,60874.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1727822272358,0.001,60875.0,60874.0,1.537749]
["bitfinex-derivatives","BTCF0:USTF0",1727822272657,0.09782158,60903.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727822272857,0.09782158,60903.0,60895.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727822273064,0.16262158,60904.0,60895.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727822273270,0.38058883,60896.0,60895.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1727822273663,0.38158883,60896.0,60895.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1727822273866,0.02078883,60896.0,60895.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1727822274062,0.02078883,60896.0,60895.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1727822274262,0.02078883,60896.0,60895.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1727822274468,0.02078883,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822274772,0.02078883,60896.0,60895.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727822275361,0.01978883,60896.0,60895.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1727822275663,0.3608,60900.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727822276565,0.3811201,60900.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727822276768,0.3811201,60900.0,60896.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727822277168,0.3811201,60900.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727822277369,0.0203201,60900.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727822277564,0.0648,60904.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727822278371,0.08463007,60904.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727822279367,0.19,60902.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822279563,0.3608,60900.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822280472,0.19,60898.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822281375,0.5508,60894.0,60887.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1727822281683,0.19,60890.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727822281878,0.19,60890.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822281879,0.0605,60889.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822282372,0.0605,60889.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727822282676,0.0605,60889.0,60887.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727822283182,0.0605,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822284970,0.0605,60889.0,60887.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1727822285170,0.0605,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822285773,0.0605,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822288175,0.08091242,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727822288977,0.05081242,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727822289172,0.02041242,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727822289380,0.0329,60893.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727822289381,0.0329,60893.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822289580,0.3608,60894.0,60892.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1727822289970,0.3608,60894.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822290175,0.3608,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727822290476,0.38105342,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727822292177,0.38105342,60894.0,60893.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727822292688,0.38105342,60894.0,60893.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727822296379,0.3608,60894.0,60893.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727822298389,0.3608,60894.0,60893.0,0.13333748]
["bitfinex-derivatives","BTCF0:USTF0",1727822299181,0.3608,60894.0,60893.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727822299479,0.3608,60894.0,60893.0,0.13333748]
["bitfinex-derivatives","BTCF0:USTF0",1727822299880,0.3608,60894.0,60893.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727822301684,0.5508,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822301885,0.5508,60894.0,60883.0,0.08459947]
["bitfinex-derivatives","BTCF0:USTF0",1727822301886,1.67011041,60894.0,60883.0,0.08459947]
["bitfinex-derivatives","BTCF0:USTF0",1727822302091,0.19,60886.0,60883.0,0.08459947]
["bitfinex-derivatives","BTCF0:USTF0",1727822302289,0.0304,60885.0,60883.0,0.08459947]
["bitfinex-derivatives","BTCF0:USTF0",1727822303091,0.0304,60885.0,60883.0,0.08559947]
["bitfinex-derivatives","BTCF0:USTF0",1727822303485,0.0304,60885.0,60883.0,0.08659947]
["bitfinex-derivatives","BTCF0:USTF0",1727822304177,0.0304,60885.0,60883.0,0.00446347]
["bitfinex-derivatives","BTCF0:USTF0",1727822304375,0.0314,60885.0,60883.0,0.00446347]
["bitfinex-derivatives","BTCF0:USTF0",1727822304580,0.05274428,60885.0,60883.0,0.00446347]
["bitfinex-derivatives","BTCF0:USTF0",1727822305880,0.19,60884.0,60883.0,0.00446347]
["bitfinex-derivatives","BTCF0:USTF0",1727822306085,0.54550428,60885.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727822306393,0.54550428,60885.0,60872.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727822306394,0.3608,60881.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727822308190,0.3628,60881.0,60876.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727822308584,0.3628,60881.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822309089,0.581,60881.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822309289,0.19,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822310388,0.19,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822310695,0.19,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822310901,0.19,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822311090,0.192,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822311304,0.194,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822312092,0.194,60877.0,60865.0,0.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1727822312294,0.19,60866.0,60865.0,0.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1727822313891,0.193,60866.0,60865.0,0.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1727822314094,0.195,60866.0,60865.0,0.00346446]
["bitfinex-derivatives","BTCF0:USTF0",1727822314291,0.192,60866.0,60865.0,0.00346446]
["bitfinex-derivatives","BTCF0:USTF0",1727822314491,0.192,60866.0,60865.0,0.00446446]
["bitfinex-derivatives","BTCF0:USTF0",1727822314492,0.195,60866.0,60865.0,0.00446446]
["bitfinex-derivatives","BTCF0:USTF0",1727822315496,0.21521379,60866.0,60865.0,0.00446446]
["bitfinex-derivatives","BTCF0:USTF0",1727822315689,0.22721379,60866.0,60865.0,0.00446446]
["bitfinex-derivatives","BTCF0:USTF0",1727822317497,0.22721379,60866.0,60844.0,0.41001448]
["bitfinex-derivatives","BTCF0:USTF0",1727822317498,1.32009379,60866.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822317688,1.32009379,60866.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727822317689,0.19,60848.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727822317891,0.19,60852.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727822318086,0.0661,60853.0,60848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822318298,0.0661,60853.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727822319888,0.0681,60853.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727822320289,0.0711,60853.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727822320898,0.0731,60853.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727822322989,0.0401,60853.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727822324901,0.007,60853.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822326601,0.01,60853.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822326899,0.012,60853.0,60852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727822327195,0.012,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822329999,0.3728,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822330994,0.5628,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822331398,0.6273,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822333697,0.4373,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822336906,0.0765,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822337411,0.4373,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822337604,0.4055,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822338208,0.3728,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822342308,0.3728,60853.0,60838.0,0.11412414]
["bitfinex-derivatives","BTCF0:USTF0",1727822342309,1.6558,60853.0,60839.0,0.04921448]
["bitfinex-derivatives","BTCF0:USTF0",1727822342512,0.19,60840.0,60838.0,0.04921448]
["bitfinex-derivatives","BTCF0:USTF0",1727822342700,0.3608,60847.0,60837.0,0.23921448]
["bitfinex-derivatives","BTCF0:USTF0",1727822342905,0.3608,60847.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727822343403,0.3608,60847.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727822343612,0.19,60844.0,60838.0,0.04921448]
["bitfinex-derivatives","BTCF0:USTF0",1727822343810,0.19,60844.0,60839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727822344402,0.19,60844.0,60838.0,0.04921448]
["bitfinex-derivatives","BTCF0:USTF0",1727822344903,0.19,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822346620,0.49312,60839.0,60826.0,0.06567587]
["bitfinex-derivatives","BTCF0:USTF0",1727822346819,0.5508,60827.0,60811.0,0.08202414]
["bitfinex-derivatives","BTCF0:USTF0",1727822347008,0.19,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727822347209,0.19,60816.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727822347405,0.19,60816.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727822347710,0.00820648,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727822347905,0.19,60821.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727822348312,0.7216,60822.0,60792.0,0.09842896]
["bitfinex-derivatives","BTCF0:USTF0",1727822348521,0.7216,60822.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822348522,0.19,60799.0,60793.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727822348818,0.19,60803.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822349015,0.0081777,60803.0,60794.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727822350213,0.3608,60804.0,60794.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727822350423,0.001,60803.0,60794.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727822350917,0.002,60803.0,60794.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1727822351515,0.002,60803.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822351720,0.3608,60802.0,60794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727822352015,0.19,60797.0,60794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727822352222,0.5508,60797.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727822352615,0.3608,60797.0,60786.0,0.36326768]
["bitfinex-derivatives","BTCF0:USTF0",1727822352824,0.19,60795.0,60786.0,0.36326768]
["bitfinex-derivatives","BTCF0:USTF0",1727822353331,0.3608,60797.0,60786.0,0.36326768]
["bitfinex-derivatives","BTCF0:USTF0",1727822353515,0.3608,60797.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822353715,0.3618,60797.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822354221,0.3618,60797.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727822354420,0.001,60795.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727822354726,0.001,60795.0,60794.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727822354915,0.001,60795.0,60794.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1727822355425,0.001,60795.0,60794.0,1.67658]
["bitfinex-derivatives","BTCF0:USTF0",1727822355824,0.001,60795.0,60794.0,1.68358]
["bitfinex-derivatives","BTCF0:USTF0",1727822356520,0.002,60795.0,60794.0,1.68358]
["bitfinex-derivatives","BTCF0:USTF0",1727822357117,0.3608,60816.0,60794.0,1.68358]
["bitfinex-derivatives","BTCF0:USTF0",1727822357429,0.38083084,60811.0,60801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822357628,0.00830553,60810.0,60802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727822357919,0.19,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822358112,0.19,60801.0,60794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727822358313,0.3608,60805.0,60794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822358314,0.19,60796.0,60794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822358722,0.3608,60798.0,60794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822359125,0.3598,60798.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822359318,0.19,60799.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822359624,0.21042225,60799.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822360122,0.21042225,60799.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822360329,0.001,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822360626,0.001,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822361129,0.02042225,60799.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727822361424,0.19,60803.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727822361622,0.001,60798.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822362413,0.19,60799.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727822363218,0.19,60799.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727822363525,0.001,60798.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727822363830,0.02065066,60803.0,60797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822364026,0.5508,60805.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727822364218,0.5508,60805.0,60794.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727822364219,0.19,60797.0,60794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822364424,0.0326,60796.0,60794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822364827,0.0326,60796.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727822365332,0.19,60793.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727822365634,0.19,60793.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727822365635,0.0326,60796.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727822366632,0.05243356,60796.0,60794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822367134,0.05243356,60796.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822367932,0.05243356,60796.0,60794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822368930,0.3608,60795.0,60794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822370028,0.3608,60795.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727822370228,0.19,60787.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822371032,0.3608,60790.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822371033,0.19,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822371227,0.189,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822371930,0.189,60780.0,60779.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1727822372244,0.19,60784.0,60779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727822372424,0.5508,60785.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727822373222,0.57058977,60785.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727822373827,0.57058977,60785.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822374033,0.57058977,60785.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727822375133,0.01978977,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727822375338,0.19,60795.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727822375339,0.19,60792.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727822375641,0.5508,60792.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822376830,0.5528,60792.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822377029,0.19,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822377433,0.002,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727822377643,0.004,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727822379334,0.002,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727822379633,0.19,60794.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727822379837,0.3608,60792.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822380040,0.19,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822380536,0.19,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822380735,0.0328,60791.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727822380938,0.19,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727822381637,0.192,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822381844,0.192,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822382544,0.194,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822382733,0.21470712,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822383337,0.21270712,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822384338,0.21470712,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727822384734,0.21470712,60788.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727822384935,0.19,60784.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822385137,0.19,60784.0,60773.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727822385138,0.0304,60783.0,60773.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727822385445,0.19,60775.0,60764.0,0.16433974]
["bitfinex-derivatives","BTCF0:USTF0",1727822385740,0.19,60767.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822385938,0.19,60757.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822386129,0.19,60765.0,60752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727822386340,0.19,60765.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727822386544,0.19,60765.0,60752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727822386734,0.19,60761.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822387146,0.19,60761.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727822387842,0.19,60761.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727822388044,0.191,60761.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727822388435,0.191,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727822389032,0.192,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727822390049,0.191,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727822390236,0.192,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727822394141,0.192,60761.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727822394340,0.19,60756.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727822394946,0.19,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822395152,0.19,60756.0,60752.0,0.443113]
["bitfinex-derivatives","BTCF0:USTF0",1727822395349,0.19,60756.0,60753.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727822395651,0.19,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822395652,0.19,60756.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727822395847,0.19,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822396140,0.19,60759.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822396343,0.001,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822396646,0.001,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822397043,0.002,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822398237,0.002,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822398545,0.19,60754.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822398746,0.19,60754.0,60752.0,0.443113]
["bitfinex-derivatives","BTCF0:USTF0",1727822398951,0.19,60754.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822399251,0.19,60754.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822399442,0.19,60750.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822399641,0.19,60754.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822399851,0.19,60747.0,60745.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727822400146,0.19,60747.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822400846,0.19,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727822402036,0.001,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822402441,0.19,60751.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822402849,0.062,60753.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727822403051,0.70156001,60775.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822403052,0.19,60759.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822403240,0.19,60759.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822403445,0.19,60759.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727822403747,0.0324,60762.0,60755.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1727822403941,0.0324,60762.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822403942,0.02044038,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727822404145,0.02044038,60762.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822404146,0.3608,60768.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822404346,0.3608,60768.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727822404548,0.0324,60773.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822404549,0.0324,60773.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727822404736,0.19,60768.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727822406043,0.014,60763.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727822406436,0.204,60768.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727822406641,0.204,60768.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822406946,0.19,60763.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727822407746,0.19,60763.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727822408048,0.19,60763.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727822408947,0.196,60763.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727822409260,0.19,60759.0,60748.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1727822409439,0.19,60749.0,60744.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1727822409756,0.19,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822410144,0.19,60749.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727822410339,0.19,60749.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822410738,0.19,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822411149,0.19,60752.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822411653,0.191,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822412152,0.19,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822412746,0.192,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822413650,0.194,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822415151,0.004,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822420150,0.194,60749.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727822421352,0.192,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822421559,0.192,60749.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727822421748,0.19,60749.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727822422254,0.19,60749.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822422255,0.19,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822422457,0.002,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822422754,0.004,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822423352,0.004,60749.0,60748.0,0.17775481]
["bitfinex-derivatives","BTCF0:USTF0",1727822423961,0.003,60749.0,60748.0,0.17775481]
["bitfinex-derivatives","BTCF0:USTF0",1727822424552,0.004,60749.0,60748.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727822424765,0.004,60749.0,60748.0,0.17775481]
["bitfinex-derivatives","BTCF0:USTF0",1727822424959,0.004,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822425262,0.194,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822426254,0.194,60749.0,60744.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1727822426459,0.194,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822426661,0.004,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822428066,0.002,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822428967,0.004,60749.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727822429169,0.194,60749.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727822429468,0.194,60749.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727822429671,0.19,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727822432370,0.19,60747.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822434563,0.19,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822435364,0.3608,60750.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727822435365,0.3608,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727822435565,0.3608,60744.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727822435566,0.55889121,60744.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727822435767,0.19,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727822437672,0.00807803,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727822437980,0.0329,60743.0,60736.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1727822438171,0.19,60737.0,60736.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1727822439268,0.19,60737.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822439468,0.19,60733.0,60730.0,0.06543581]
["bitfinex-derivatives","BTCF0:USTF0",1727822439675,0.19,60733.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822439676,0.19,60731.0,60727.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1727822440970,0.191,60731.0,60727.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1727822441470,0.191,60731.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727822441671,0.0313,60730.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727822441872,0.0313,60730.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822442067,0.0313,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727822443065,1.1253,60730.0,60719.0,0.00247026]
["bitfinex-derivatives","BTCF0:USTF0",1727822443264,0.19,60720.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727822443469,0.19,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727822443767,0.19,60715.0,60711.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727822443768,0.19,60715.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822444275,0.19,60715.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822444576,0.19,60715.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727822444872,0.3608,60720.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822445172,0.02016941,60725.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727822445374,0.001,60730.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727822445564,0.001,60730.0,60729.0,0.272345]
["bitfinex-derivatives","BTCF0:USTF0",1727822445769,0.3608,60733.0,60729.0,0.253345]
["bitfinex-derivatives","BTCF0:USTF0",1727822446076,0.3608,60740.0,60729.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727822446375,0.19,60753.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822446682,0.19,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822447583,0.006,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822448073,0.28,60754.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822448275,0.28,60749.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822449080,0.28,60749.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822449974,0.28,60749.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822450370,0.28,60749.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822450772,0.28,60749.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727822450973,0.283,60749.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727822451376,0.30341563,60749.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727822451679,0.02341563,60749.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822451867,0.02341563,60749.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822452179,0.02341563,60749.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822452767,0.30341563,60749.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822453170,0.31141563,60749.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822453780,0.30041563,60749.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727822454079,0.31341563,60749.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822454269,0.30041563,60749.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727822454482,0.31141563,60749.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822454972,0.28,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822456874,0.28,60744.0,60737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727822456875,0.28,60744.0,60737.0,0.115234]
["bitfinex-derivatives","BTCF0:USTF0",1727822457075,0.28,60744.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822457585,0.28,60744.0,60737.0,0.115234]
["bitfinex-derivatives","BTCF0:USTF0",1727822457777,0.011,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822457984,0.291,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822458172,0.291,60744.0,60733.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1727822458375,0.29,60744.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822458884,0.291,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822459485,0.29,60744.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822459683,0.28,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822460984,0.28,60743.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822461177,0.28,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822462380,0.28,60736.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727822462789,0.28,60736.0,60734.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1727822463487,0.28,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822463792,0.28,60741.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822464288,0.001,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822464689,0.002,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822465296,0.28,60741.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822465481,0.282,60741.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822466980,0.002,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822467488,0.28,60741.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822467679,0.30181414,60741.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822467882,0.3608,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727822468078,0.3608,60736.0,60726.0,0.42870557]
["bitfinex-derivatives","BTCF0:USTF0",1727822468079,1.0016,60736.0,60721.0,0.0492213]
["bitfinex-derivatives","BTCF0:USTF0",1727822468382,1.0016,60736.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822468383,0.6408,60722.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822468583,0.28,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822469587,0.19,60717.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822471090,0.001,60716.0,60714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727822471592,0.191,60717.0,60714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727822472590,0.5518,60717.0,60714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727822473998,0.001,60716.0,60714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727822475583,0.55232,60717.0,60709.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727822475890,0.19,60713.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727822477496,0.19,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822477681,0.3608,60717.0,60702.0,0.583221]
["bitfinex-derivatives","BTCF0:USTF0",1727822477682,0.186,60704.0,60702.0,0.583221]
["bitfinex-derivatives","BTCF0:USTF0",1727822477886,0.186,60704.0,60702.0,0.582381]
["bitfinex-derivatives","BTCF0:USTF0",1727822478502,0.186,60704.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822478799,0.187,60704.0,60702.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727822479991,0.187,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822480791,0.20767983,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822481399,0.20767983,60704.0,60703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822484693,0.70187983,60704.0,60703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822484897,0.20767983,60704.0,60703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822485400,0.56847983,60704.0,60703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822488801,0.001,60704.0,60703.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1727822488995,0.3608,60719.0,60714.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727822489192,0.3608,60719.0,60712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822489501,0.19,60721.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727822489691,0.19,60721.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822489896,0.19,60721.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727822490094,0.19,60721.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727822490401,0.3608,60724.0,60717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822490402,0.38064785,60724.0,60717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822490594,0.38064785,60724.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822490595,0.3608,60731.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727822490798,0.3608,60731.0,60722.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727822491107,0.3608,60731.0,60727.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727822491692,0.3688,60731.0,60727.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727822492002,0.5508,60729.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822492192,0.3608,60722.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822492392,0.19,60723.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822493195,0.19,60723.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822493404,0.19,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822494102,0.19,60715.0,60714.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1727822494708,0.19,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727822494897,0.19,60715.0,60714.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1727822495297,0.20980484,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727822495601,0.19,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727822496002,0.19,60722.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822496306,0.19,60722.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727822496996,0.195,60722.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727822497705,0.196,60722.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822498604,0.49408,60721.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822498803,0.19,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822499108,0.19,60711.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822499304,0.19,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822499709,0.189,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822500507,0.001,60707.0,60706.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1727822502801,0.19,60718.0,60706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727822503108,0.082362,60717.0,60712.0,0.04928054]
["bitfinex-derivatives","BTCF0:USTF0",1727822503311,0.082362,60717.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727822503511,0.082356,60721.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822503808,0.082358,60720.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822504014,0.082358,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822504704,0.082356,60721.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822504902,0.57220661,60722.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822505107,0.57068661,60722.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822505708,0.19,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822506109,0.195,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822506509,0.19,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822506904,0.02488661,60722.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727822507104,0.01988661,60722.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727822507313,0.19,60723.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727822507503,0.19,60723.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822507704,0.21476731,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727822508711,0.21476731,60723.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822508912,0.19,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822509307,0.189,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822510512,0.194,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822513305,0.005,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727822520017,0.195,60719.0,60715.0,0.06543581]
["bitfinex-derivatives","BTCF0:USTF0",1727822520314,0.195,60719.0,60713.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822520519,0.005,60719.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727822520724,0.19,60715.0,60712.0,0.13172343]
["bitfinex-derivatives","BTCF0:USTF0",1727822521524,0.19,60715.0,60713.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822521924,0.19,60715.0,60714.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822523822,0.202,60715.0,60714.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822525230,0.22662716,60715.0,60714.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822527830,0.22662716,60715.0,60713.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822528828,0.22562716,60715.0,60713.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822529128,0.22562716,60715.0,60714.0,0.04935543]
["bitfinex-derivatives","BTCF0:USTF0",1727822529432,0.03562716,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727822530325,0.011,60715.0,60714.0,1.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727822530527,0.09782158,60736.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727822530727,0.19164001,60739.0,60733.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822530927,0.19164001,60739.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822530928,0.19,60739.0,60735.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822531330,0.19,60739.0,60734.0,0.13170869]
["bitfinex-derivatives","BTCF0:USTF0",1727822531531,0.0312,60741.0,60732.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822531532,0.19,60736.0,60732.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822531728,0.19,60736.0,60731.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822532034,0.19,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822532535,0.19,60732.0,60727.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822532742,0.014,60736.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822533237,0.014,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822533937,0.204,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822535132,0.19,60732.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727822535443,0.195,60736.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727822537354,0.19,60732.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727822537937,0.204,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822539335,0.204,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822540238,0.204,60732.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727822540441,0.204,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822540831,0.19,60732.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727822541036,0.204,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822542035,0.014,60732.0,60730.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1727822542540,0.014,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822542741,0.014,60732.0,60731.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1727822542935,0.19,60735.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727822543138,0.014,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727822543537,0.19,60735.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727822543860,0.204,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822544145,0.5648,60732.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727822544339,0.19,60719.0,60718.0,0.00247043]
["bitfinex-derivatives","BTCF0:USTF0",1727822546337,0.194,60719.0,60718.0,0.00247043]
["bitfinex-derivatives","BTCF0:USTF0",1727822546537,0.194,60719.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727822546742,0.19,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727822548234,0.19,60712.0,60707.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822548536,0.19,60712.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822548736,0.19,60715.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822549340,0.001,60712.0,60708.0,0.13174369]
["bitfinex-derivatives","BTCF0:USTF0",1727822549837,0.19,60715.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727822550449,0.001,60712.0,60708.0,0.13874369]
["bitfinex-derivatives","BTCF0:USTF0",1727822550640,0.191,60712.0,60708.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1727822551133,0.0321,60711.0,60708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727822551947,0.0281,60711.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822552155,0.19,60708.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822552540,0.183,60708.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822552854,0.183,60708.0,60704.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1727822553044,0.183,60708.0,60704.0,0.454178]
["bitfinex-derivatives","BTCF0:USTF0",1727822553548,0.183,60708.0,60704.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1727822553743,0.184,60708.0,60704.0,0.454178]
["bitfinex-derivatives","BTCF0:USTF0",1727822554250,0.184,60708.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727822555750,0.184,60708.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822556442,0.266374,60708.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822556644,0.265374,60708.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822556853,0.266374,60708.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822557540,0.266374,60708.0,60703.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822557743,0.266374,60708.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822557952,0.184,60708.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822558150,0.082375,60707.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822558453,0.082375,60707.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822559349,0.083375,60707.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822559754,0.083375,60707.0,60702.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727822559755,0.19,60705.0,60702.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727822559944,0.19,60705.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822559945,0.272377,60705.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822561557,0.273377,60705.0,60702.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727822561753,0.273377,60705.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822562155,0.272377,60705.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822563852,0.272377,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822565356,0.274377,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822566760,0.192,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822570055,0.082379,60704.0,60702.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727822570255,0.082379,60704.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822571661,0.192,60705.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822571863,0.192,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822572063,0.19,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822573458,0.192,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822574363,0.192,60705.0,60704.0,0.13175069]
["bitfinex-derivatives","BTCF0:USTF0",1727822575860,0.274377,60705.0,60704.0,0.13175069]
["bitfinex-derivatives","BTCF0:USTF0",1727822576756,0.274377,60705.0,60704.0,0.04937169]
["bitfinex-derivatives","BTCF0:USTF0",1727822578269,0.274377,60705.0,60704.0,0.13175069]
["bitfinex-derivatives","BTCF0:USTF0",1727822578482,0.274377,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727822581065,0.08238,60703.0,60702.0,0.56666892]
["bitfinex-derivatives","BTCF0:USTF0",1727822581265,0.08238,60703.0,60702.0,0.5494116]
["bitfinex-derivatives","BTCF0:USTF0",1727822581567,0.08238,60703.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822582066,0.08238,60703.0,60702.0,0.54941371]
["bitfinex-derivatives","BTCF0:USTF0",1727822582576,0.08238,60703.0,60702.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727822583861,0.10728362,60703.0,60702.0,0.55041371]
["bitfinex-derivatives","BTCF0:USTF0",1727822584057,0.02490362,60703.0,60702.0,0.55040643]
["bitfinex-derivatives","BTCF0:USTF0",1727822584257,0.3608,60704.0,60702.0,0.55040643]
["bitfinex-derivatives","BTCF0:USTF0",1727822584457,0.3608,60704.0,60702.0,0.63278743]
["bitfinex-derivatives","BTCF0:USTF0",1727822584874,0.3608,60704.0,60702.0,0.55040643]
["bitfinex-derivatives","BTCF0:USTF0",1727822585068,0.3608,60704.0,60702.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727822585069,0.02517248,60704.0,60702.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727822585265,0.272373,60708.0,60702.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727822585466,0.19,60708.0,60705.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822585669,0.19,60708.0,60702.0,0.56682892]
["bitfinex-derivatives","BTCF0:USTF0",1727822585670,0.3608,60709.0,60706.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822585876,0.3608,60709.0,60707.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822586772,0.38655525,60709.0,60707.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822586971,0.46892725,60709.0,60707.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822587366,0.38655525,60709.0,60707.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822587566,0.38655525,60709.0,60708.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822587771,0.39055525,60709.0,60708.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822588367,0.38655525,60709.0,60708.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822588570,0.39155525,60709.0,60708.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822589074,0.38655525,60709.0,60708.0,0.04940377]
["bitfinex-derivatives","BTCF0:USTF0",1727822589370,0.39255525,60709.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822589763,0.39255525,60709.0,60705.0,0.06582892]
["bitfinex-derivatives","BTCF0:USTF0",1727822589967,0.39255525,60709.0,60705.0,0.14820592]
["bitfinex-derivatives","BTCF0:USTF0",1727822590277,0.39255525,60709.0,60706.0,0.06582892]
["bitfinex-derivatives","BTCF0:USTF0",1727822590974,0.38655525,60709.0,60706.0,0.14820492]
["bitfinex-derivatives","BTCF0:USTF0",1727822591162,0.39055525,60709.0,60706.0,0.14820492]
["bitfinex-derivatives","BTCF0:USTF0",1727822592271,0.39055525,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727822592771,0.39055525,60709.0,60708.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1727822594278,0.39255525,60709.0,60708.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1727822594483,0.39255525,60709.0,60708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727822594779,0.39255525,60709.0,60708.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1727822595073,0.09742021,60728.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727822595275,0.3608,60735.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727822595478,0.3608,60735.0,60726.0,0.41018677]
["bitfinex-derivatives","BTCF0:USTF0",1727822595479,0.5508,60730.0,60726.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822595774,0.5508,60730.0,60725.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822595972,0.5508,60730.0,60723.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822595973,0.19,60726.0,60723.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822596479,0.5508,60730.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727822596870,0.05585486,60736.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822597174,0.05585486,60736.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727822598077,0.05585486,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822598272,0.05585486,60736.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727822598476,0.06985486,60736.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727822600372,0.06985486,60736.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727822601378,0.06985486,60736.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822601878,0.06985486,60736.0,60732.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1727822603172,0.25985486,60736.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822603373,0.25985486,60736.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822603673,0.5508,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822604269,0.5508,60734.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822604479,0.19,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822604869,0.19,60733.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822606378,0.19,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822607086,0.19,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822607581,0.204,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822608488,0.5648,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822609685,0.5508,60729.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727822609883,0.5648,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822610073,0.59028975,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822610779,0.59028975,60729.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727822610780,0.57628975,60729.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727822610987,0.58928975,60729.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727822611489,0.59028975,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822612290,0.03948975,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822612871,0.03948975,60729.0,60728.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1727822613076,0.03948975,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727822613376,0.014,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727822613579,0.38606633,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727822615892,0.40006633,60734.0,60733.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1727822617087,0.40006633,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822624183,0.40006633,60734.0,60723.0,0.06585713]
["bitfinex-derivatives","BTCF0:USTF0",1727822624184,0.40006633,60734.0,60726.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822624185,1.49402633,60734.0,60726.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822624384,1.49402633,60734.0,60721.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822624385,0.3608,60727.0,60721.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822624693,0.19,60723.0,60721.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822625081,0.2541,60726.0,60721.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822625391,0.3608,60727.0,60724.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822626198,0.3688,60727.0,60724.0,0.04938677]
["bitfinex-derivatives","BTCF0:USTF0",1727822626396,0.3688,60727.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727822626700,0.3728,60727.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727822626996,0.39824254,60727.0,60725.0,0.13173677]
["bitfinex-derivatives","BTCF0:USTF0",1727822627893,0.03844254,60727.0,60725.0,0.13273677]
["bitfinex-derivatives","BTCF0:USTF0",1727822628603,0.03844254,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727822629788,0.03944254,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727822632300,0.03944254,60727.0,60726.0,0.13273577]
["bitfinex-derivatives","BTCF0:USTF0",1727822635416,0.03944254,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727822637607,0.03944254,60727.0,60726.0,0.14920613]
["bitfinex-derivatives","BTCF0:USTF0",1727822637809,0.03944254,60727.0,60726.0,0.06685713]
["bitfinex-derivatives","BTCF0:USTF0",1727822638108,0.03944254,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822639219,0.22944254,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822639413,0.22944254,60727.0,60726.0,0.0503736]
["bitfinex-derivatives","BTCF0:USTF0",1727822639918,0.22944254,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822641718,0.03944254,60727.0,60726.0,0.0503736]
["bitfinex-derivatives","BTCF0:USTF0",1727822641919,0.03944254,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822642429,0.38548705,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727822642629,0.38548705,60731.0,60730.0,0.33816586]
["bitfinex-derivatives","BTCF0:USTF0",1727822643124,0.38548705,60731.0,60730.0,0.272343]
["bitfinex-derivatives","BTCF0:USTF0",1727822643319,0.38548705,60731.0,60730.0,0.33816586]
["bitfinex-derivatives","BTCF0:USTF0",1727822643525,0.38548705,60731.0,60730.0,0.272343]
["bitfinex-derivatives","BTCF0:USTF0",1727822644015,0.39948705,60731.0,60730.0,0.273343]
["bitfinex-derivatives","BTCF0:USTF0",1727822644420,0.39948705,60731.0,60730.0,0.303843]
["bitfinex-derivatives","BTCF0:USTF0",1727822646715,0.3748,60731.0,60730.0,0.303843]
["bitfinex-derivatives","BTCF0:USTF0",1727822647332,0.3748,60731.0,60730.0,0.36966586]
["bitfinex-derivatives","BTCF0:USTF0",1727822647525,0.3748,60731.0,60730.0,0.664643]
["bitfinex-derivatives","BTCF0:USTF0",1727822647526,0.014,60731.0,60730.0,0.664643]
["bitfinex-derivatives","BTCF0:USTF0",1727822649831,0.03,60748.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727822650021,0.03,60748.0,60742.0,0.41014393]
["bitfinex-derivatives","BTCF0:USTF0",1727822650223,0.05477999,60748.0,60742.0,0.41014393]
["bitfinex-derivatives","BTCF0:USTF0",1727822650719,0.05477999,60748.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727822650923,0.05477999,60748.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822650924,0.05477999,60748.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727822651718,0.05477999,60748.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727822652424,0.05477999,60748.0,60743.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727822652629,0.05477999,60748.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727822653329,0.02477999,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727822653535,0.0306,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822653719,0.3608,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822654623,0.3608,60754.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727822654925,0.3608,60754.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822654926,0.02558552,60754.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822655135,0.0325,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822655622,0.05755925,60757.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727822655923,0.05755925,60757.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822656728,0.05755925,60757.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822656925,0.05755925,60757.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822658424,0.05755925,60757.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822658826,0.05755925,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822659027,0.05755925,60757.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822659434,0.05755925,60757.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822659930,0.05755925,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822660131,0.05755925,60757.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822660330,0.19,60754.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822660531,0.5508,60754.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822660832,0.19,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822661738,0.19,60752.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822661943,0.0325,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822662132,0.0325,60751.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727822662327,0.0325,60751.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822662533,0.0325,60751.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727822662732,0.0325,60751.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822662934,0.0325,60751.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727822663238,0.0325,60751.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727822663942,0.0325,60751.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822664143,0.0325,60751.0,60744.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1727822664937,0.0325,60751.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727822665148,0.0325,60751.0,60743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727822665939,0.0325,60751.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822666439,0.0325,60751.0,60744.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1727822667337,0.0325,60751.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727822667646,0.0325,60751.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727822669453,0.0325,60751.0,60746.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1727822669645,0.0325,60751.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822669837,0.0325,60751.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822670037,0.3608,60754.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822670346,0.3608,60754.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727822671443,0.3608,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727822672749,0.02505925,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727822672962,0.3608,60765.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822673143,0.3608,60765.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727822673351,0.3608,60765.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727822673649,0.19,60762.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822673847,0.19,60758.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822674249,0.19,60758.0,60753.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727822675038,0.19,60758.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727822675246,0.19,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822675750,0.19,60758.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727822676047,0.3608,60760.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727822676352,0.3608,60760.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822677342,0.19,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822677648,0.19,60758.0,60745.0,0.04934393]
["bitfinex-derivatives","BTCF0:USTF0",1727822677850,0.9608,60760.0,60743.0,0.00246882]
["bitfinex-derivatives","BTCF0:USTF0",1727822677851,0.19,60746.0,60743.0,0.00246882]
["bitfinex-derivatives","BTCF0:USTF0",1727822678050,0.0324,60745.0,60743.0,0.00246882]
["bitfinex-derivatives","BTCF0:USTF0",1727822679043,0.0324,60745.0,60743.0,0.00346882]
["bitfinex-derivatives","BTCF0:USTF0",1727822679252,0.0324,60745.0,60743.0,0.08579382]
["bitfinex-derivatives","BTCF0:USTF0",1727822679757,0.3608,60751.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727822680147,0.0312,60753.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727822681260,0.0312,60753.0,60747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727822682860,0.05589058,60753.0,60747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727822683463,0.3608,60749.0,60747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727822683648,0.05589058,60753.0,60747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727822683850,0.19,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822684756,0.2229,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822685264,0.2229,60748.0,60743.0,0.00246882]
["bitfinex-derivatives","BTCF0:USTF0",1727822685461,0.2229,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822687449,0.2229,60748.0,60743.0,0.00246882]
["bitfinex-derivatives","BTCF0:USTF0",1727822687450,0.49388,60747.0,60725.0,0.04934393]
["bitfinex-derivatives","BTCF0:USTF0",1727822687650,0.19,60726.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727822687956,0.3608,60728.0,60722.0,0.04934393]
["bitfinex-derivatives","BTCF0:USTF0",1727822687957,0.3608,60728.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727822688360,0.3608,60728.0,60724.0,0.13169393]
["bitfinex-derivatives","BTCF0:USTF0",1727822688563,0.3608,60728.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727822689766,0.0247508,60728.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727822689964,0.3608,60729.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727822690168,0.3608,60729.0,60720.0,0.13416999]
["bitfinex-derivatives","BTCF0:USTF0",1727822690559,0.3608,60729.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822690759,0.19,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822692569,0.19,60725.0,60720.0,0.00247006]
["bitfinex-derivatives","BTCF0:USTF0",1727822692865,0.5508,60721.0,60720.0,0.00247006]
["bitfinex-derivatives","BTCF0:USTF0",1727822693169,0.5508,60721.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727822693362,0.19,60713.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727822694557,0.19,60713.0,60704.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1727822694558,0.19,60709.0,60704.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1727822694765,0.19,60705.0,60702.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727822694963,0.3608,60704.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822695776,0.19,60705.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822696568,0.19,60705.0,60702.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727822696774,0.3608,60709.0,60702.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727822697076,0.3608,60709.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822697279,0.3608,60709.0,60702.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727822697482,0.3608,60709.0,60707.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1727822697771,0.3608,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727822698566,0.3608,60709.0,60708.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1727822698767,0.3608,60709.0,60708.0,0.148273]
["bitfinex-derivatives","BTCF0:USTF0",1727822699671,0.02563578,60713.0,60708.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727822699970,0.3608,60724.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727822700468,0.3608,60724.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822700469,0.3608,60724.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822700669,0.3608,60724.0,60723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727822700670,0.02563831,60724.0,60723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727822700877,0.19,60726.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727822701065,0.19,60726.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822701066,0.19,60722.0,60715.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727822701267,0.19,60722.0,60715.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727822701475,0.19,60722.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822702167,0.5508,60726.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822702576,0.19,60722.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822702981,0.19,60722.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822703676,0.19,60722.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822704269,0.19,60722.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822704870,0.0637,60725.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822705070,0.5508,60726.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822705071,0.3608,60726.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822705273,0.19,60725.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822705869,0.19,60725.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822706471,0.19,60725.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727822706679,0.19,60725.0,60719.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727822706879,0.38620287,60726.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727822707079,0.38620287,60726.0,60720.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1727822707777,0.57620287,60726.0,60720.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1727822707979,0.57620287,60726.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727822709486,0.57620287,60726.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727822709676,0.19,60721.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727822710186,0.19,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822710583,0.19,60721.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727822710774,0.19,60721.0,60717.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1727822711188,0.19,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822711779,0.38620287,60726.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822711780,0.19,60725.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822712589,0.38620287,60726.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822712879,0.00841752,60737.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822713081,0.19,60739.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822713283,0.3608,60736.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727822713473,0.3608,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822713675,0.05756132,60741.0,60736.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727822713882,0.02456132,60741.0,60736.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727822714086,0.3608,60743.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822714491,0.3608,60743.0,60739.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1727822714781,0.3608,60743.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727822715181,0.3857063,60743.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822715778,0.3857063,60743.0,60736.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727822715980,0.19,60740.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727822716787,0.19,60740.0,60736.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1727822716989,0.19,60740.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727822718079,0.19,60740.0,60732.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727822718281,0.19,60740.0,60731.0,0.08234393]
["bitfinex-derivatives","BTCF0:USTF0",1727822718282,0.3857063,60743.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822718477,0.03,60739.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822718982,0.19,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822719185,0.03,60739.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822719385,0.04124829,60742.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822719386,0.00814829,60742.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822719590,0.00814829,60742.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727822720084,0.00814829,60742.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822720280,0.00814829,60742.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727822720784,0.00814829,60742.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822720977,0.00814829,60742.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822721177,0.00814829,60742.0,60737.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727822721383,0.00814829,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727822721586,0.00814829,60742.0,60737.0,0.145734]
["bitfinex-derivatives","BTCF0:USTF0",1727822721986,0.3857063,60743.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727822722489,0.3608,60748.0,60740.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727822722690,0.0323,60756.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727822722883,0.3608,60757.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822723085,0.38542639,60757.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822723290,0.38542639,60757.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727822724786,0.38542639,60757.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727822726590,0.38542639,60757.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727822726790,0.38542639,60757.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727822726989,0.57542639,60757.0,60751.0,0.113315]
["bitfinex-derivatives","BTCF0:USTF0",1727822727189,0.57542639,60757.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822727589,0.57542639,60757.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727822727790,0.57542639,60757.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822729191,0.57542639,60757.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822729400,0.57542639,60757.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822729401,0.19,60753.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727822733106,0.19,60753.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822733893,0.57542639,60757.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822734292,0.57542639,60757.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822734498,0.57542639,60757.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822734499,0.38542639,60757.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822734699,0.38542639,60757.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727822734901,0.38542639,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822735205,0.19,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822735706,0.19,60752.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727822736906,0.5508,60752.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727822737106,0.5508,60752.0,60750.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727822737608,0.5508,60752.0,60737.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727822737802,0.3608,60743.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727822738303,0.19,60744.0,60736.0,0.03466969]
["bitfinex-derivatives","BTCF0:USTF0",1727822738601,0.082322,60746.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727822739199,0.10680197,60746.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727822740200,0.02447997,60746.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822740401,0.3608,60747.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822740708,0.3608,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727822741711,0.3608,60747.0,60745.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727822742017,0.082323,60746.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727822742307,0.082327,60743.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822742812,0.082327,60743.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727822744008,0.082327,60743.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822744508,0.082327,60743.0,60739.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1727822744811,0.082327,60743.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727822745109,0.082322,60746.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727822745813,0.082322,60746.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727822746703,0.02502533,60747.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822746910,0.3608,60752.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727822747205,0.38623222,60752.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727822747715,0.38623222,60752.0,60748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822747716,0.38623222,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727822750113,0.38623222,60752.0,60751.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727822750306,0.3608,60752.0,60751.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727822751209,0.3608,60758.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727822751518,0.082308,60756.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727822752612,0.082308,60756.0,60754.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727822753915,0.38604457,60758.0,60754.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727822755620,0.38604457,60758.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727822756518,0.38604457,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727822757812,0.38604457,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727822759015,0.3608,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727822759218,0.0313,60775.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727822759407,0.03962207,60775.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727822759916,0.03962207,60775.0,60767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822760114,0.082284,60774.0,60767.0,0.272293]
["bitfinex-derivatives","BTCF0:USTF0",1727822760515,0.3608,60773.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822760717,0.272288,60771.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822760916,0.272288,60771.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822761323,0.19,60771.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822761722,0.3608,60773.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727822762622,0.3608,60773.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822762817,0.443085,60773.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822763317,0.443085,60773.0,60769.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727822763722,0.443085,60773.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727822763915,0.443085,60773.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822764318,0.443085,60773.0,60769.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727822766325,0.443085,60773.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727822766512,0.443085,60773.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822766918,0.443085,60773.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727822767211,0.443085,60773.0,60769.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727822767726,0.443085,60773.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822768227,0.443085,60773.0,60769.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727822769731,0.443085,60773.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727822770029,0.443085,60773.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822770329,0.3608,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727822771524,0.3608,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727822777818,0.3608,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822778121,0.443085,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822780735,0.443085,60773.0,60762.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727822781031,0.19,60763.0,60762.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727822781246,0.19,60763.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727822781926,0.082306,60758.0,60757.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1727822783724,0.082306,60758.0,60757.0,0.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1727822784620,0.10711828,60758.0,60757.0,0.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1727822784825,0.02481228,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822785022,0.3924,60762.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822785224,0.3924,60762.0,60757.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727822786236,0.41756606,60762.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727822786433,0.39796606,60762.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727822786731,0.39796606,60762.0,60759.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822787035,0.39796606,60762.0,60761.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1727822787229,0.03716606,60762.0,60761.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1727822787433,0.03916606,60762.0,60761.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1727822787633,0.082281,60776.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727822787831,0.082281,60776.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727822788426,0.02572347,60773.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822788622,0.3608,60777.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822788824,0.38563212,60777.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822789025,0.38563212,60777.0,60774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822789733,0.082289,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822789933,0.443089,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822790731,0.443089,60770.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727822791830,0.19,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727822792031,0.19,60767.0,60763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727822792232,0.19,60767.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727822792233,0.082295,60766.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727822792537,0.272295,60767.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727822793132,0.272295,60767.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822793639,0.272295,60767.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727822793942,0.0324,60769.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727822794144,0.0324,60769.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727822794443,0.05708839,60769.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727822794843,0.02468839,60769.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727822795045,0.3608,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727822795239,0.3608,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727822795731,0.38536106,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727822796548,0.38536106,60770.0,60764.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727822796744,0.38536106,60770.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727822797146,0.38536106,60770.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822798337,0.3608,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822798742,0.3608,60769.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727822799441,0.443092,60769.0,60764.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727822799744,0.19,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727822800248,0.19,60767.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727822800450,0.19,60761.0,60757.0,0.08477481]
["bitfinex-derivatives","BTCF0:USTF0",1727822800951,0.19,60761.0,60757.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727822801143,0.3608,60762.0,60757.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727822801347,0.19,60765.0,60757.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727822801539,0.19,60765.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727822802646,0.19,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822803343,0.19,60765.0,60762.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727822804553,0.19,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822806057,0.19,60765.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727822806755,0.19,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822807153,0.19,60765.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727822809057,0.19,60765.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822809555,0.082297,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822812949,0.10787977,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822813462,0.13827977,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822814354,0.16827977,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822814556,0.16496852,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822814956,0.13827977,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822817152,0.1649684,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822817460,0.16496866,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822819561,0.16496866,60764.0,60757.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727822819562,0.082306,60758.0,60757.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727822819759,0.57749222,60758.0,60748.0,0.04933898]
["bitfinex-derivatives","BTCF0:USTF0",1727822819963,0.5508,60749.0,60747.0,0.04933898]
["bitfinex-derivatives","BTCF0:USTF0",1727822820167,0.5508,60749.0,60746.0,0.04933898]
["bitfinex-derivatives","BTCF0:USTF0",1727822820459,0.19,60749.0,60748.0,0.04933898]
["bitfinex-derivatives","BTCF0:USTF0",1727822820967,0.19,60749.0,60748.0,0.05033898]
["bitfinex-derivatives","BTCF0:USTF0",1727822821356,0.19,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822822864,0.3608,60753.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822822865,0.19,60752.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727822823464,0.443113,60753.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822823465,0.3608,60753.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822823670,0.3608,60753.0,60752.0,0.113714]
["bitfinex-derivatives","BTCF0:USTF0",1727822823856,0.38622955,60753.0,60752.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1727822824056,0.02542955,60753.0,60752.0,0.505814]
["bitfinex-derivatives","BTCF0:USTF0",1727822824264,0.3608,60758.0,60752.0,0.505814]
["bitfinex-derivatives","BTCF0:USTF0",1727822824265,0.3608,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727822825365,0.38544259,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727822827067,0.38544259,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727822827368,0.46774859,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822827571,0.65774859,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822829360,0.38544259,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822829859,0.38544259,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727822830070,0.02464259,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727822830270,0.082302,60761.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727822830763,0.3624,60763.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727822831070,0.3608,60763.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727822831477,0.3608,60763.0,60758.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727822831965,0.38571243,60763.0,60758.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727822833273,0.65801143,60763.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822833469,0.082301,60762.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822833794,0.082301,60762.0,60758.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727822834466,0.082301,60762.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822836062,0.082301,60762.0,60758.0,0.115805]
["bitfinex-derivatives","BTCF0:USTF0",1727822836263,0.19,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822836473,0.272304,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822836671,0.272304,60759.0,60753.0,0.04930341]
["bitfinex-derivatives","BTCF0:USTF0",1727822836869,0.46801243,60763.0,60753.0,0.23930341]
["bitfinex-derivatives","BTCF0:USTF0",1727822837072,0.38571243,60763.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822837269,0.38571243,60763.0,60761.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727822837472,0.38571243,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727822837771,0.38571243,60763.0,60762.0,0.13160341]
["bitfinex-derivatives","BTCF0:USTF0",1727822837772,0.02491243,60763.0,60762.0,0.13160341]
["bitfinex-derivatives","BTCF0:USTF0",1727822837973,0.3608,60769.0,60762.0,0.04930341]
["bitfinex-derivatives","BTCF0:USTF0",1727822838276,0.3608,60769.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727822838474,0.38592326,60769.0,60766.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822839377,0.38592326,60769.0,60766.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1727822839871,0.38592326,60769.0,60766.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1727822840771,0.38592326,60769.0,60768.0,0.272292]
["bitfinex-derivatives","BTCF0:USTF0",1727822841080,0.02512326,60769.0,60768.0,0.272292]
["bitfinex-derivatives","BTCF0:USTF0",1727822841273,0.3608,60775.0,60768.0,0.272292]
["bitfinex-derivatives","BTCF0:USTF0",1727822841470,0.3608,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727822842077,0.08228,60777.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727822843269,0.272281,60776.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727822843780,0.272276,60780.0,60774.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727822844380,0.272276,60780.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727822844678,0.28052792,60780.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727822845784,0.19,60776.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727822847183,0.19,60776.0,60775.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727822848875,0.21448163,60776.0,60775.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727822854391,0.57528163,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822854584,0.65756263,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822855785,0.272293,60767.0,60763.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727822856787,0.3608,60765.0,60760.0,0.0493011]
["bitfinex-derivatives","BTCF0:USTF0",1727822856990,0.272301,60761.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727822857179,0.633101,60761.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727822857590,0.3608,60760.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727822858583,0.082306,60758.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727822858784,0.082306,60758.0,60757.0,0.00346884]
["bitfinex-derivatives","BTCF0:USTF0",1727822859085,0.082306,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822860488,0.082306,60758.0,60744.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727822860489,0.38601952,60758.0,60744.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727822860689,0.19,60745.0,60744.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727822861091,0.19,60745.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727822861288,0.19,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822861492,0.19,60745.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727822861694,0.19,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822861898,0.19,60745.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727822862886,0.19,60745.0,60741.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1727822864793,0.19,60745.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822864794,0.3608,60743.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822868396,0.443126,60743.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822868896,0.3608,60743.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822869094,0.3608,60743.0,60741.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1727822869295,0.3608,60743.0,60741.0,0.278328]
["bitfinex-derivatives","BTCF0:USTF0",1727822870102,0.3608,60743.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822872495,0.082327,60742.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822873102,0.272327,60742.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822874396,0.082327,60742.0,60741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822874593,0.272327,60742.0,60737.0,0.00246932]
["bitfinex-derivatives","BTCF0:USTF0",1727822874901,0.184,60738.0,60737.0,0.00246932]
["bitfinex-derivatives","BTCF0:USTF0",1727822875795,0.082327,60742.0,60737.0,0.01246932]
["bitfinex-derivatives","BTCF0:USTF0",1727822875997,0.19,60739.0,60737.0,0.01246932]
["bitfinex-derivatives","BTCF0:USTF0",1727822876198,0.19,60739.0,60737.0,0.00246932]
["bitfinex-derivatives","BTCF0:USTF0",1727822876507,0.38613125,60745.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727822876694,0.5508,60745.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727822877699,0.443131,60739.0,60737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727822877898,0.443131,60739.0,60737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727822878301,0.443131,60739.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727822878501,0.182,60736.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727822879103,0.179,60736.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727822879699,0.18,60736.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822882503,0.20480252,60736.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822884104,0.082337,60735.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822884299,0.144937,60735.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727822884702,0.082344,60730.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727822884911,0.19,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727822885403,0.19,60729.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727822886323,0.082352,60724.0,60722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727822887009,0.85484,60723.0,60718.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727822887206,0.082358,60719.0,60714.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1727822887510,0.19,60715.0,60714.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1727822888414,0.082371,60710.0,60707.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727822888712,0.19,60708.0,60707.0,0.145175]
["bitfinex-derivatives","BTCF0:USTF0",1727822889906,0.19,60708.0,60707.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727822890103,0.19,60708.0,60702.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1727822890308,0.0083337,60710.0,60702.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1727822890309,0.19,60704.0,60702.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1727822890606,0.08238,60703.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822891109,0.19,60704.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822891907,0.2155153,60704.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822893317,0.08238,60703.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822893824,0.2155153,60704.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822894112,0.2155153,60704.0,60702.0,0.582381]
["bitfinex-derivatives","BTCF0:USTF0",1727822894502,0.2155153,60704.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822894703,0.3608,60705.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727822894910,0.082357,60720.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727822895114,0.19,60719.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727822895416,0.19,60719.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727822895810,0.19,60719.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727822896313,0.3608,60717.0,60704.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727822896518,0.3608,60717.0,60702.0,0.5493011]
["bitfinex-derivatives","BTCF0:USTF0",1727822896519,0.19,60705.0,60702.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727822896703,0.19,60705.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822896704,0.08238,60703.0,60702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727822897813,1.17658,60703.0,60691.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727822898003,0.19,60692.0,60687.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1727822898207,0.19,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822898419,0.19,60688.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822899311,0.272402,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822899507,0.19,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822900708,0.19,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822901122,0.001,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822901414,0.001,60681.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822901415,0.4954,60681.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822901616,0.19,60676.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727822901919,0.3872371,60681.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727822902138,0.3872371,60681.0,60680.0,0.113811]
["bitfinex-derivatives","BTCF0:USTF0",1727822902416,0.19,60688.0,60680.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727822902622,0.19,60688.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822902815,0.19,60688.0,60680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727822902816,0.19,60688.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727822904418,0.19,60688.0,60680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727822904620,0.19,60688.0,60680.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1727822904621,0.19,60683.0,60680.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1727822904813,0.19,60683.0,60680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727822905418,0.21466479,60683.0,60680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727822905725,0.57546479,60683.0,60680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727822905922,0.57546479,60683.0,60669.0,0.36327203]
["bitfinex-derivatives","BTCF0:USTF0",1727822905923,0.57546479,60683.0,60669.0,0.44569803]
["bitfinex-derivatives","BTCF0:USTF0",1727822906116,0.19,60670.0,60669.0,0.44569803]
["bitfinex-derivatives","BTCF0:USTF0",1727822906725,0.3608,60678.0,60669.0,0.44569803]
["bitfinex-derivatives","BTCF0:USTF0",1727822906726,0.19,60677.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727822906913,0.19,60677.0,60669.0,0.36327203]
["bitfinex-derivatives","BTCF0:USTF0",1727822907433,0.02866479,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727822908123,0.02466479,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727822908427,0.19,60685.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727822908926,0.014,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727822909231,0.014,60683.0,60680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727822909423,0.082413,60679.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727822909625,0.19,60674.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727822911126,0.198,60674.0,60669.0,0.08489803]
["bitfinex-derivatives","BTCF0:USTF0",1727822911521,0.201,60674.0,60669.0,0.08489803]
["bitfinex-derivatives","BTCF0:USTF0",1727822911724,0.201,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727822912232,0.204,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727822912531,0.204,60674.0,60669.0,0.00247203]
["bitfinex-derivatives","BTCF0:USTF0",1727822912721,0.014,60674.0,60669.0,0.00247203]
["bitfinex-derivatives","BTCF0:USTF0",1727822912923,0.014,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727822913621,0.19,60678.0,60669.0,0.00247203]
["bitfinex-derivatives","BTCF0:USTF0",1727822913825,0.19,60678.0,60676.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727822915025,0.19,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727822915026,0.01,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727822915423,0.02523026,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822915618,0.082403,60687.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727822916030,0.19,60686.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727822917226,0.19,60686.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727822917424,0.272403,60686.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727822917631,0.204,60686.0,60680.0,0.0806011]
["bitfinex-derivatives","BTCF0:USTF0",1727822917831,0.014,60686.0,60680.0,0.0806011]
["bitfinex-derivatives","BTCF0:USTF0",1727822918129,0.014,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727822918529,0.014,60686.0,60685.0,0.4925061]
["bitfinex-derivatives","BTCF0:USTF0",1727822919334,0.014,60686.0,60685.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1727822920230,0.02481014,60690.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822920435,0.082396,60691.0,60686.0,0.04920201]
["bitfinex-derivatives","BTCF0:USTF0",1727822920631,0.5508,60697.0,60688.0,0.04920165]
["bitfinex-derivatives","BTCF0:USTF0",1727822920938,0.10776268,60697.0,60696.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727822921722,0.082388,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727822923235,0.204,60697.0,60694.0,0.04920165]
["bitfinex-derivatives","BTCF0:USTF0",1727822923438,0.204,60697.0,60693.0,0.04920165]
["bitfinex-derivatives","BTCF0:USTF0",1727822923630,0.19,60694.0,60692.0,0.16169565]
["bitfinex-derivatives","BTCF0:USTF0",1727822924531,0.19,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727822926229,0.19,60697.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727822926429,0.19,60697.0,60696.0,0.13165855]
["bitfinex-derivatives","BTCF0:USTF0",1727822926737,0.176,60697.0,60696.0,0.13165855]
["bitfinex-derivatives","BTCF0:USTF0",1727822927441,0.186,60697.0,60696.0,0.13165855]
["bitfinex-derivatives","BTCF0:USTF0",1727822927630,0.186,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727822928036,0.176,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727822928230,0.188,60697.0,60696.0,0.13265855]
["bitfinex-derivatives","BTCF0:USTF0",1727822928436,0.188,60697.0,60696.0,0.132655]
["bitfinex-derivatives","BTCF0:USTF0",1727822928934,0.188,60697.0,60696.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727822929141,0.270388,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822929743,0.272388,60697.0,60694.0,0.131657]
["bitfinex-derivatives","BTCF0:USTF0",1727822929939,0.19,60697.0,60695.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1727822930138,0.19,60697.0,60694.0,0.131657]
["bitfinex-derivatives","BTCF0:USTF0",1727822930340,0.204,60697.0,60694.0,0.131657]
["bitfinex-derivatives","BTCF0:USTF0",1727822930637,0.204,60697.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727822931030,0.204,60697.0,60693.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1727822931350,0.204,60697.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727822931351,0.028,60697.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727822931845,0.19,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727822933341,0.203,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727822934042,0.217,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727822936543,0.204,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727822936739,0.204,60696.0,60688.0,0.06578531]
["bitfinex-derivatives","BTCF0:USTF0",1727822936740,0.49428,60695.0,60688.0,0.06578531]
["bitfinex-derivatives","BTCF0:USTF0",1727822936949,0.5508,60689.0,60677.0,0.06578531]
["bitfinex-derivatives","BTCF0:USTF0",1727822937245,0.19,60684.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727822939237,0.19,60684.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727822939442,0.19,60679.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727822940738,0.208,60679.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727822941141,0.21,60679.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727822942347,0.211,60679.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727822942735,0.082415,60678.0,60676.0,0.50900131]
["bitfinex-derivatives","BTCF0:USTF0",1727822942940,0.082415,60678.0,60676.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1727822943137,0.082415,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727822943552,0.022,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727822943750,0.272392,60695.0,60678.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727822943955,0.272398,60691.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727822945144,0.0255988,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727822945452,0.0255988,60695.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727822945453,0.19,60695.0,60691.0,0.145396]
["bitfinex-derivatives","BTCF0:USTF0",1727822945654,0.19,60692.0,60691.0,0.145396]
["bitfinex-derivatives","BTCF0:USTF0",1727822946363,0.272395,60692.0,60691.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727822946945,0.272395,60692.0,60691.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1727822946946,0.279395,60692.0,60691.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1727822947545,0.19,60692.0,60691.0,0.114796]
["bitfinex-derivatives","BTCF0:USTF0",1727822947746,0.197,60692.0,60691.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1727822947943,0.204,60692.0,60691.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1727822949048,0.197,60692.0,60691.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1727822949352,0.208,60692.0,60691.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1727822949741,0.018,60692.0,60691.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1727822949944,0.026,60692.0,60691.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1727822950257,0.082376,60706.0,60691.0,1.211116]
["bitfinex-derivatives","BTCF0:USTF0",1727822950557,0.082373,60708.0,60707.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727822950741,0.082373,60708.0,60705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822950742,0.19,60708.0,60705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822950942,0.272376,60706.0,60705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822951546,0.280376,60706.0,60705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822952152,0.285376,60706.0,60705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822952354,0.203,60706.0,60705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727822952549,0.203,60706.0,60705.0,0.115177]
["bitfinex-derivatives","BTCF0:USTF0",1727822952957,0.199,60706.0,60705.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1727822953552,0.199,60706.0,60705.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1727822953751,0.009,60706.0,60705.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1727822955464,0.199,60706.0,60705.0,0.117177]
["bitfinex-derivatives","BTCF0:USTF0",1727822960750,0.199,60706.0,60705.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727822960751,0.281376,60706.0,60705.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727822960963,0.281376,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822961649,0.281376,60706.0,60693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727822961650,0.082388,60698.0,60693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727822961849,0.19,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727822963158,0.19,60697.0,60696.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727822963159,0.004,60697.0,60696.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727822964358,0.004,60697.0,60696.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727822964559,0.01,60697.0,60696.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727822967961,0.02554535,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727822968165,0.5524,60709.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727822968367,0.082375,60707.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727822968569,0.082375,60707.0,60698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727822968770,0.082375,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727822969770,0.087375,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727822970470,0.57813131,60709.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822970471,0.66050331,60709.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822970671,0.29970331,60709.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822970878,0.29810331,60709.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822971172,0.21573131,60709.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727822971875,0.21573131,60709.0,60707.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1727822972274,0.21573131,60709.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822972468,0.29810431,60709.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822973178,0.21573131,60709.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822973480,0.09059015,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822978686,0.00821715,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822980085,0.09059015,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727822980275,1.10237715,60708.0,60701.0,0.06578175]
["bitfinex-derivatives","BTCF0:USTF0",1727822980478,0.082386,60699.0,60697.0,0.06578175]
["bitfinex-derivatives","BTCF0:USTF0",1727822980674,0.272386,60699.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727822981679,0.272386,60699.0,60696.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1727822982192,0.273386,60699.0,60696.0,0.444189]
["bitfinex-derivatives","BTCF0:USTF0",1727822982881,0.273386,60699.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727822983081,0.191,60699.0,60696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727822983282,0.003,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727822984183,0.002,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727822984381,0.005,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727822984579,0.005,60699.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822984580,0.082387,60698.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822984786,0.082387,60698.0,60682.0,0.05778175]
["bitfinex-derivatives","BTCF0:USTF0",1727822984787,0.48526087,60697.0,60682.0,0.05778175]
["bitfinex-derivatives","BTCF0:USTF0",1727822984984,0.19,60685.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727822985190,0.19,60685.0,60679.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1727822985484,0.082406,60684.0,60679.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1727822985885,0.19,60685.0,60679.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727822986090,0.19,60685.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822987382,0.19,60685.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727822988495,0.19,60685.0,60679.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727822988791,0.003,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822989296,0.004,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822990386,0.002,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822990583,0.003,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822992586,0.006,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727822995696,0.02570933,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727822995898,0.082391,60695.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727822996294,0.082392,60694.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727822997098,0.082392,60694.0,60693.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727822997797,0.57693117,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727822998098,0.65779917,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727822998688,0.02461117,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727822998888,0.082384,60701.0,60694.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1727822999093,0.082384,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727823000594,0.082388,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823000800,0.443188,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823001099,0.272388,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823001397,0.272388,60697.0,60696.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727823001601,0.272388,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727823002293,0.272388,60697.0,60696.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727823002710,0.19,60697.0,60696.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727823003005,0.082379,60704.0,60696.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727823003301,0.19,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823005203,0.19,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727823005397,0.19,60703.0,60702.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727823010002,0.27238,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823010397,0.27238,60703.0,60702.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727823010398,0.19,60703.0,60702.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727823011902,0.27238,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823012098,0.19,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823012299,0.27238,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823014602,0.19,60703.0,60702.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727823015309,0.19,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823015498,0.27238,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823017407,0.02549786,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727823017611,0.082366,60714.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727823017912,0.19,60712.0,60703.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727823018613,0.272363,60716.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727823018914,0.19,60712.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727823019099,0.082371,60710.0,60707.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727823019307,0.19,60708.0,60707.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727823020914,0.19,60708.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823021115,0.19,60704.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823021317,0.2203,60707.0,60696.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727823021513,0.19,60707.0,60696.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727823021710,0.19,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727823022012,0.57652891,60711.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823022415,0.57652891,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727823023212,0.65889791,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727823024415,0.65889791,60711.0,60710.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1727823024616,0.65889791,60711.0,60710.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1727823026112,0.57652891,60711.0,60710.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1727823026617,0.02572891,60711.0,60710.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1727823026805,0.272361,60717.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727823027208,0.19,60714.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727823028010,0.19,60714.0,60713.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727823028208,0.19,60714.0,60713.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1727823030816,0.19,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823031026,0.19,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823031221,0.19,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823031629,0.19,60714.0,60713.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727823033127,0.19,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727823034117,0.38622613,60720.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823034118,0.38622613,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823034329,0.57622613,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823035620,0.57622613,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727823036924,0.57622613,60720.0,60719.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1727823038032,0.38622613,60720.0,60719.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1727823047540,0.50622613,60720.0,60719.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1727823048128,0.02542613,60720.0,60719.0,1.059238]
["bitfinex-derivatives","BTCF0:USTF0",1727823048438,0.082335,60736.0,60719.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1727823048635,0.12,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823049143,0.12,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727823049333,0.12,60729.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727823049531,0.19,60731.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727823050340,0.19,60731.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727823050539,0.19,60731.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727823050840,0.19,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727823052026,0.082338,60735.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823052027,0.272338,60735.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823052331,0.38544268,60737.0,60730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727823052534,0.38544268,60737.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727823052841,0.38544268,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727823054234,0.38544268,60737.0,60736.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1727823055735,0.38544268,60737.0,60736.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1727823056141,0.443118,60749.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727823056534,0.3608,60749.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823056734,0.3608,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727823056935,0.0322,60753.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727823057441,0.02488347,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727823057633,0.2804446,60758.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727823057836,0.2804446,60758.0,60749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727823058038,0.1981376,60758.0,60749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727823058243,0.1981376,60758.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823058543,0.1981376,60758.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823059139,0.19,60754.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823060143,0.19,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823060745,0.19,60754.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727823060941,0.19,60754.0,60752.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1727823061344,0.19,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823061740,0.19,60754.0,60752.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1727823061944,0.19,60754.0,60752.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1727823062339,0.19,60754.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823062536,0.082312,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823063442,0.082312,60753.0,60741.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727823063443,0.082312,60753.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727823063651,0.19,60744.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727823064738,0.272319,60748.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727823066758,0.272319,60748.0,60742.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727823067148,0.272319,60748.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727823068442,0.29721982,60748.0,60743.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1727823068847,0.29721982,60748.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823069050,0.29721982,60748.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727823070148,0.02490082,60748.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727823070353,0.2232,60751.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727823070554,0.00823967,60755.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823070852,0.082309,60756.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823071152,0.0307,60758.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727823072550,0.47665483,60759.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727823073157,0.47665483,60759.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727823073655,0.47665483,60759.0,60756.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727823073863,0.47665483,60759.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727823074057,0.47665483,60759.0,60756.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727823074358,0.39435083,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727823074750,0.02549083,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727823074951,0.0307,60765.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727823075262,0.082295,60767.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823075556,0.1984241,60768.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727823075557,0.0084241,60768.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727823075758,0.082291,60769.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727823075955,0.0304,60773.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727823075956,0.19,60767.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727823076157,0.082296,60765.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727823076458,0.082296,60765.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823076648,0.082296,60765.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727823077163,0.082296,60765.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727823077365,0.082296,60765.0,60763.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727823077756,0.082296,60765.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727823077958,0.082296,60765.0,60763.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727823078555,0.19,60767.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823078556,0.272297,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823078752,0.272297,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823082268,0.02463182,60765.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823082573,0.443094,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823083464,0.46786998,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823083769,0.38557598,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727823084468,0.38557598,60767.0,60766.0,0.272295]
["bitfinex-derivatives","BTCF0:USTF0",1727823084771,0.19,60780.0,60766.0,0.272295]
["bitfinex-derivatives","BTCF0:USTF0",1727823085064,0.082277,60779.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823085266,0.19,60776.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727823085863,0.19,60776.0,60772.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823086266,0.19,60776.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823086475,0.19,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823086664,0.10732311,60780.0,60775.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727823087177,0.3608,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727823087774,0.082272,60783.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727823088370,0.082272,60783.0,60779.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727823088371,0.38549816,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727823088870,0.38549816,60784.0,60783.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727823089586,0.38549816,60784.0,60783.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727823089977,0.38549816,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823090182,0.46776816,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823090874,0.46776816,60784.0,60783.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727823090875,0.02469816,60784.0,60783.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727823091198,0.082265,60788.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727823091788,0.02456008,60788.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823091986,0.19,60785.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823092285,0.44307,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823092683,0.3925,60784.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823092883,0.272275,60781.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823093989,0.272275,60781.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727823094389,0.5825,60784.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727823094590,0.68967432,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823095281,0.68967432,60784.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727823095593,0.082272,60783.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727823096792,0.082272,60783.0,60779.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727823097684,0.082272,60783.0,60779.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1727823099095,0.57722332,60784.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727823099096,0.38722332,60784.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727823099282,0.38570332,60784.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727823099483,0.38570332,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727823100793,0.38570332,60784.0,60783.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1727823100992,0.38570332,60784.0,60783.0,0.115772]
["bitfinex-derivatives","BTCF0:USTF0",1727823101889,0.38570332,60784.0,60783.0,0.116772]
["bitfinex-derivatives","BTCF0:USTF0",1727823107496,0.3608,60796.0,60783.0,1.761132]
["bitfinex-derivatives","BTCF0:USTF0",1727823107794,0.3608,60804.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823107995,0.3608,60804.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823107996,0.3608,60804.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823108199,0.3608,60804.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823108200,0.3608,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727823108494,0.38576899,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727823108697,0.02496899,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727823108890,0.3608,60810.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823109090,0.082238,60809.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823109293,0.082238,60808.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823109492,0.19,60808.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823109692,0.08224,60807.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823109896,0.08224,60807.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823110999,0.08224,60807.0,60802.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727823111205,0.02471049,60810.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727823111393,0.082235,60811.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727823111592,0.443035,60811.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727823112398,0.443035,60811.0,60806.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727823112995,0.19,60809.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823113196,0.082239,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823113504,0.3608,60821.0,60806.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727823113803,0.082213,60827.0,60820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823114013,0.082213,60827.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727823114201,0.3608,60829.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727823114396,0.3608,60829.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727823115313,0.3608,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727823115513,0.0325,60832.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727823115904,0.19,60829.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727823116301,0.082212,60828.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727823117110,0.082212,60827.0,60823.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727823117697,0.082216,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823118807,0.19,60825.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823119006,0.443012,60828.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823119905,0.443012,60828.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727823120102,0.3608,60828.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823120307,0.3608,60828.0,60827.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727823120512,0.0325,60832.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727823121104,0.02488027,60833.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823121301,0.3608,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727823122304,0.39027087,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727823123112,0.39027087,60834.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727823123307,0.39027087,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823123511,0.66247387,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823124016,0.47247387,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823124212,0.39027087,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823124420,0.39027087,60834.0,60833.0,0.274204]
["bitfinex-derivatives","BTCF0:USTF0",1727823124601,0.02947087,60834.0,60833.0,0.274204]
["bitfinex-derivatives","BTCF0:USTF0",1727823124805,0.082193,60842.0,60833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727823125006,0.082193,60842.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727823125217,0.082197,60838.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727823125407,0.272198,60838.0,60833.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727823125601,0.19,60838.0,60833.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727823125805,0.082195,60840.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727823126008,0.19,60842.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727823126209,0.082198,60838.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727823126412,0.082197,60839.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727823126711,0.082197,60838.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727823127216,0.082201,60836.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823127516,0.082197,60839.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823127717,0.3608,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727823127909,0.3608,60845.0,60844.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727823128111,0.03030108,60845.0,60844.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823128416,0.3608,60855.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727823128715,0.19,60856.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727823128915,0.3608,60855.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727823129117,0.02973545,60856.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823129314,0.082173,60856.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823129613,0.144958,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823129614,0.0628,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823129916,0.0628,60868.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823129917,0.36232,60878.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727823130116,0.39064502,60878.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823130304,0.39064502,60878.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727823130305,0.39064502,60878.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823130505,0.39064502,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823130715,0.58064502,60878.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727823130916,0.0307,60877.0,60865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823131115,0.39216502,60878.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727823131310,0.39064502,60878.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727823131515,0.37564502,60878.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727823131819,0.37564502,60878.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727823132210,0.36064502,60878.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727823132916,0.36064502,60878.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823133121,0.19,60876.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727823133317,0.19,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823133617,0.19,60871.0,60865.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1727823134323,0.19,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823134525,0.272154,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823134709,0.19,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823135018,0.19,60871.0,60865.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1727823137322,0.113251,60872.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727823137323,0.0311,60872.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727823137618,0.0311,60872.0,60865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823137925,0.03008251,60872.0,60865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823138223,0.3608,60873.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727823138917,0.39068419,60873.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727823139719,0.39068419,60873.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823139917,0.02988419,60873.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823140221,0.272148,60875.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823141519,0.30247027,60875.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823141720,0.30247027,60875.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727823142421,0.19,60871.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727823142834,0.082154,60870.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727823143122,0.082156,60869.0,60864.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727823143727,0.082157,60868.0,60864.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727823144326,0.19,60871.0,60864.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727823144624,0.082155,60870.0,60864.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727823146521,0.632961,60865.0,60864.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727823146734,0.5508,60865.0,60850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727823146917,0.19,60851.0,60850.0,0.114781]
["bitfinex-derivatives","BTCF0:USTF0",1727823147123,0.19,60858.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727823147423,0.19,60858.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727823148025,0.19,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727823148225,0.3608,60865.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823148427,0.3608,60869.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823148627,0.3608,60869.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727823148821,0.3608,60869.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823148822,0.3608,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727823149232,0.3608,60869.0,60862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727823149426,0.3608,60869.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727823149826,0.39059409,60869.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727823150935,0.58059409,60869.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727823151129,0.58059409,60869.0,60861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823151130,0.082165,60862.0,60861.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727823151329,0.082165,60862.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727823151330,0.3608,60863.0,60851.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727823151525,0.19,60857.0,60851.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727823151828,0.082171,60858.0,60853.0,0.272176]
["bitfinex-derivatives","BTCF0:USTF0",1727823152029,0.082171,60858.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823152237,0.082171,60858.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727823153336,0.3608,60863.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823153541,0.082172,60857.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823153734,0.082172,60857.0,60853.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1727823155230,0.632972,60857.0,60850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727823155431,0.3608,60852.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823155633,0.19,60843.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727823155936,0.3608,60841.0,60826.0,0.633013]
["bitfinex-derivatives","BTCF0:USTF0",1727823156131,0.3608,60841.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823156628,0.3608,60841.0,60836.0,0.08466515]
["bitfinex-derivatives","BTCF0:USTF0",1727823158033,0.00156001,60847.0,60839.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823158232,0.3608,60852.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727823158432,0.3608,60852.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823160638,0.03025953,60852.0,60850.0,0.272181]
["bitfinex-derivatives","BTCF0:USTF0",1727823160838,0.0327,60856.0,60850.0,0.272181]
["bitfinex-derivatives","BTCF0:USTF0",1727823161036,0.082175,60855.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823161541,0.03021216,60856.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823161845,0.3608,60858.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823162138,0.082172,60857.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823162639,0.3608,60858.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823162838,0.3608,60858.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727823163041,0.3608,60858.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727823163242,0.082174,60855.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727823164336,0.38998568,60858.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823164337,0.19,60856.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823164532,0.0327,60857.0,60847.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1727823164731,0.082175,60855.0,60847.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1727823165546,0.082175,60855.0,60847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823165737,0.082175,60855.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727823166138,0.082175,60855.0,60847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823166341,0.082175,60855.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727823167649,0.082175,60855.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727823168239,0.3608,60857.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823168439,0.3608,60857.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727823169044,0.3608,60857.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823169246,0.3608,60857.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823169247,0.3608,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727823169943,0.0302,60863.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727823169944,0.082165,60862.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727823170548,0.02994687,60863.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823170750,0.3608,60864.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727823171545,0.3608,60864.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823171740,0.03031725,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727823171949,0.082157,60868.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727823172253,0.02664278,60867.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727823173347,0.082157,60868.0,60861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727823173554,0.082157,60868.0,60861.0,0.112165]
["bitfinex-derivatives","BTCF0:USTF0",1727823173747,0.39072648,60869.0,60861.0,0.112165]
["bitfinex-derivatives","BTCF0:USTF0",1727823173950,0.58072648,60869.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727823174348,0.082159,60867.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727823176749,0.08216,60866.0,60861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727823177544,0.08216,60866.0,60854.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727823177545,0.19,60862.0,60851.0,0.04922462]
["bitfinex-derivatives","BTCF0:USTF0",1727823177740,0.3608,60863.0,60850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727823177741,0.19,60856.0,60850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727823178046,0.19,60859.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727823179149,0.19,60856.0,60851.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727823179346,0.272174,60856.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823182148,0.19,60852.0,60850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727823182955,0.272179,60852.0,60850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727823183259,0.272179,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823183452,0.082182,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823183759,0.082188,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823183957,0.082188,60845.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823184858,0.19,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823185160,0.082193,60841.0,60840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727823185455,0.272193,60841.0,60839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727823185658,0.082195,60840.0,60839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727823187153,0.082195,60840.0,60835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727823187348,0.272199,60837.0,60835.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727823187654,0.272199,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823188049,0.272199,60837.0,60829.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727823188249,0.37032719,60837.0,60826.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727823188453,0.29885612,60837.0,60826.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727823188654,0.57745712,60837.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823188857,0.272218,60823.0,60819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727823189561,0.19,60823.0,60819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727823194665,0.082221,60821.0,60819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727823195057,0.19,60823.0,60819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727823195264,0.082222,60820.0,60819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727823195769,0.082223,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823195964,0.30156852,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823196166,0.02935052,60823.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823196370,0.3608,60838.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823196563,0.3608,60838.0,60832.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727823196767,0.3608,60838.0,60836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823197363,0.3608,60838.0,60833.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727823197871,0.38999832,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727823201160,0.0822,60836.0,60833.0,0.174503]
["bitfinex-derivatives","BTCF0:USTF0",1727823201369,0.0822,60836.0,60833.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727823201573,0.38999832,60838.0,60833.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727823201574,0.272203,60834.0,60833.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727823202263,0.19,60834.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727823202572,0.19,60830.0,60826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727823202759,0.082208,60831.0,60823.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727823202760,0.19,60827.0,60823.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727823203076,0.272213,60827.0,60823.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727823203559,0.5508,60827.0,60823.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727823203766,0.082216,60824.0,60823.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1727823204965,0.082216,60824.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727823205556,0.391404,60827.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727823205755,0.389884,60827.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823205966,0.389884,60827.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727823208474,0.579884,60827.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727823208863,0.08222,60822.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727823209161,0.19,60820.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727823209973,0.19,60820.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727823211274,0.19,60824.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823211482,0.272216,60824.0,60818.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727823211660,0.082216,60824.0,60818.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727823212779,0.58152401,60827.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823212974,0.472097,60827.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727823213277,0.662097,60827.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727823213471,0.082215,60826.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727823213671,0.082223,60820.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727823213876,0.19,60816.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727823214071,0.19,60816.0,60810.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1727823214271,0.19,60812.0,60810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727823214769,0.19,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727823215171,0.5508,60815.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727823216881,0.633029,60815.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727823217180,0.66199839,60815.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727823218379,0.3608,60814.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727823219178,0.3608,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727823219369,0.3608,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727823219573,0.3608,60827.0,60826.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1727823219574,0.39077672,60827.0,60826.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1727823220077,0.39077672,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727823220974,0.39077672,60827.0,60823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727823221170,0.19,60824.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727823221369,0.19,60824.0,60820.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727823221584,0.19,60824.0,60814.0,0.145629]
["bitfinex-derivatives","BTCF0:USTF0",1727823221792,0.19,60824.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727823223266,0.19,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727823226880,0.19,60824.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727823227274,0.19,60824.0,60814.0,0.11257274]
["bitfinex-derivatives","BTCF0:USTF0",1727823227682,0.19,60824.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727823229489,0.3608,60841.0,60823.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1727823229692,0.0304,60862.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727823229903,0.0299044,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727823230187,0.3608,60871.0,60852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727823230373,0.3608,60871.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727823231083,0.39006116,60871.0,60865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823231382,0.39006116,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823233286,0.39006116,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727823237791,0.67006116,60871.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823238091,0.28,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727823238291,0.0313,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727823238493,0.0313,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823238689,0.52414,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823239393,0.0313,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727823239879,0.0313,60870.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727823240189,0.0313,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727823240393,0.0313,60870.0,60852.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1727823240394,0.28,60867.0,60852.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1727823240695,0.0313,60870.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727823241087,0.033,60869.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727823241289,0.033,60869.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823241492,0.28,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823241686,0.28,60860.0,60854.0,0.08463984]
["bitfinex-derivatives","BTCF0:USTF0",1727823241888,0.0308,60859.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727823242392,0.0308,60859.0,60854.0,0.00246484]
["bitfinex-derivatives","BTCF0:USTF0",1727823242983,0.0308,60859.0,60854.0,0.08463884]
["bitfinex-derivatives","BTCF0:USTF0",1727823243795,0.06035405,60859.0,60854.0,0.08463884]
["bitfinex-derivatives","BTCF0:USTF0",1727823244193,0.06035405,60859.0,60854.0,0.00246484]
["bitfinex-derivatives","BTCF0:USTF0",1727823244395,0.06854048,60859.0,60854.0,0.00246484]
["bitfinex-derivatives","BTCF0:USTF0",1727823244695,0.6408,60855.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823244994,0.28,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823245492,0.3608,60855.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727823245695,0.06035405,60859.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727823247690,0.06035405,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823249085,0.28,60857.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823249293,0.442981,60851.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727823249596,0.032,60850.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727823250387,0.032,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823250996,0.11297,60859.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823251202,0.14222845,60859.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823251598,0.15038787,60859.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823253095,0.08217,60858.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823253294,0.06821787,60859.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727823253499,0.082172,60857.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823255908,0.082173,60856.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823256599,0.082172,60857.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823256906,0.082175,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823257606,0.082172,60857.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823257812,0.082176,60854.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823258108,0.082176,60854.0,60848.0,0.272183]
["bitfinex-derivatives","BTCF0:USTF0",1727823258302,0.082176,60854.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823258705,0.082172,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823259014,0.06005845,60859.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823260909,0.06005845,60859.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727823262513,0.06005845,60859.0,60852.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727823262713,0.14222745,60859.0,60852.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1727823263209,0.082171,60858.0,60852.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1727823265004,0.06005845,60859.0,60852.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1727823265321,0.082173,60857.0,60852.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1727823267713,0.06005845,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823267714,0.082174,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823268109,0.082178,60852.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823268311,0.19,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823268511,0.082186,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823268716,0.082188,60845.0,60840.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1727823269010,0.082188,60845.0,60840.0,0.770894]
["bitfinex-derivatives","BTCF0:USTF0",1727823269314,0.082188,60845.0,60840.0,0.82002357]
["bitfinex-derivatives","BTCF0:USTF0",1727823271321,0.082188,60845.0,60842.0,0.04912957]
["bitfinex-derivatives","BTCF0:USTF0",1727823271615,0.11136254,60845.0,60842.0,0.04912957]
["bitfinex-derivatives","BTCF0:USTF0",1727823272115,0.02917454,60845.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727823272416,0.082185,60847.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727823273313,0.19,60849.0,60842.0,0.04912957]
["bitfinex-derivatives","BTCF0:USTF0",1727823273520,0.082188,60845.0,60842.0,0.04912957]
["bitfinex-derivatives","BTCF0:USTF0",1727823275920,0.082188,60845.0,60841.0,0.13132257]
["bitfinex-derivatives","BTCF0:USTF0",1727823277121,0.0315,60844.0,60841.0,0.13132257]
["bitfinex-derivatives","BTCF0:USTF0",1727823278520,0.272192,60842.0,60841.0,0.04912957]
["bitfinex-derivatives","BTCF0:USTF0",1727823278711,0.082194,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823278913,0.19,60842.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823279815,0.272193,60842.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823280915,0.272193,60842.0,60835.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1727823280916,0.5508,60842.0,60835.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1727823281122,0.0822,60836.0,60835.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1727823281530,0.146,60836.0,60835.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1727823282630,0.146,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823282631,0.082203,60835.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823282829,0.082203,60834.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823283413,0.146,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823288419,0.082202,60835.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823289525,0.082204,60834.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823289819,0.082207,60831.0,60825.0,0.41006059]
["bitfinex-derivatives","BTCF0:USTF0",1727823290019,0.082211,60828.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727823290217,0.0301,60830.0,60819.0,0.41094059]
["bitfinex-derivatives","BTCF0:USTF0",1727823290218,0.19,60825.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727823290827,0.19,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823292021,0.272215,60825.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727823292228,0.19,60821.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727823292423,0.0318,60820.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727823295530,0.0318,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823296528,0.082219,60823.0,60819.0,0.443023]
["bitfinex-derivatives","BTCF0:USTF0",1727823297432,0.02928661,60825.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823297618,0.082204,60833.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823297826,0.082204,60833.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727823298422,0.19,60836.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727823298622,0.08221,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823298822,0.05987167,60830.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727823300828,0.05987167,60830.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727823306338,0.05987167,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823306538,0.14207967,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823307333,0.05987167,60830.0,60825.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1727823307638,0.05987167,60830.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727823308142,0.05987167,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823308329,0.08221,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823310347,0.19,60827.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823310531,0.19,60827.0,60820.0,0.04926059]
["bitfinex-derivatives","BTCF0:USTF0",1727823310532,0.19,60827.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823310747,0.19,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823310948,0.19,60821.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823311143,0.0303,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823311357,0.0303,60820.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727823311533,0.19,60815.0,60813.0,0.36326611]
["bitfinex-derivatives","BTCF0:USTF0",1727823311736,0.0312,60814.0,60813.0,0.4947577]
["bitfinex-derivatives","BTCF0:USTF0",1727823312137,0.0312,60814.0,60813.0,0.44549711]
["bitfinex-derivatives","BTCF0:USTF0",1727823312943,0.0312,60814.0,60813.0,0.4947577]
["bitfinex-derivatives","BTCF0:USTF0",1727823313843,0.0312,60814.0,60813.0,0.44549711]
["bitfinex-derivatives","BTCF0:USTF0",1727823315050,0.0312,60814.0,60813.0,0.36326611]
["bitfinex-derivatives","BTCF0:USTF0",1727823315051,0.06071524,60814.0,60813.0,0.36326611]
["bitfinex-derivatives","BTCF0:USTF0",1727823315246,0.14294524,60814.0,60813.0,0.36326611]
["bitfinex-derivatives","BTCF0:USTF0",1727823315449,0.33294524,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823315645,0.082241,60806.0,60789.0,0.09825915]
["bitfinex-derivatives","BTCF0:USTF0",1727823315848,0.5508,60790.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823316153,0.19,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823316454,0.272268,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823316652,0.19,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823319872,0.272268,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823321667,0.30211176,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823322366,0.02984376,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823322572,0.3608,60787.0,60785.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823322875,0.3608,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727823323381,0.39056669,60787.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823323672,0.272268,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727823324562,0.082269,60785.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727823324763,0.19,60774.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727823324970,0.3608,60778.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823325174,0.3608,60778.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727823325978,0.19,60779.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823326169,0.19,60779.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727823327677,0.082278,60779.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727823327875,0.11117626,60779.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727823328176,0.11117626,60779.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823328177,0.3608,60786.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823328368,0.443068,60786.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823328775,0.47310737,60786.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823329071,0.47310737,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727823329275,0.39083937,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727823329474,0.03003937,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727823329674,0.3608,60788.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727823331181,0.3608,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823331182,0.3608,60788.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823331377,0.3608,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727823332375,0.02941263,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823332576,0.3608,60795.0,60789.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1727823332773,0.3608,60795.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823333080,0.38991622,60795.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823333672,0.38991622,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823336283,0.3608,60803.0,60794.0,0.682257]
["bitfinex-derivatives","BTCF0:USTF0",1727823336579,0.3608,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823337274,0.38999867,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823337574,0.02919867,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823337782,0.0322,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823338584,0.06115567,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823343082,0.06115567,60806.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823343083,0.082246,60803.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727823343276,0.19,60800.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727823345576,0.19,60800.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727823346482,0.19,60800.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823346877,0.3608,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727823347582,0.06115567,60806.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727823350390,0.082242,60805.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727823350587,0.5508,60803.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823350780,0.5508,60803.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727823351079,0.5508,60803.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823351284,0.5508,60803.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727823351880,0.5508,60803.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823352086,0.5508,60803.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727823352678,0.5508,60803.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823352889,0.19,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823355694,0.3608,60793.0,60779.0,0.08196997]
["bitfinex-derivatives","BTCF0:USTF0",1727823355895,0.082292,60769.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727823356200,0.3608,60755.0,60746.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727823356396,0.3608,60755.0,60747.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1727823357292,0.3608,60755.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823362700,0.443101,60762.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727823362894,0.443101,60762.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823363585,0.19,60770.0,60761.0,0.633101]
["bitfinex-derivatives","BTCF0:USTF0",1727823363586,0.08229,60770.0,60761.0,0.633101]
["bitfinex-derivatives","BTCF0:USTF0",1727823363789,0.3608,60786.0,60761.0,0.633101]
["bitfinex-derivatives","BTCF0:USTF0",1727823363790,0.082285,60774.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823363990,0.082278,60779.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823364189,0.082284,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823364390,0.082278,60779.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823364391,0.082289,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823364797,0.082289,60770.0,60769.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1727823365885,0.443089,60770.0,60769.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1727823367103,0.443089,60770.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727823367993,0.082289,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727823369201,0.082289,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823369592,0.082289,60770.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823369593,0.082284,60774.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823369798,0.082288,60772.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823369989,0.082294,60767.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823370295,0.082294,60767.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727823370698,0.082294,60767.0,60766.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1727823371297,0.082294,60767.0,60766.0,1.175975]
["bitfinex-derivatives","BTCF0:USTF0",1727823372803,0.082294,60767.0,60766.0,0.575975]
["bitfinex-derivatives","BTCF0:USTF0",1727823376102,0.082288,60771.0,60766.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1727823376312,0.082288,60771.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727823378600,0.46649385,60772.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727823381216,0.46649385,60772.0,60763.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823381217,0.46649385,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727823381401,0.60630585,60772.0,60760.0,0.00246841]
["bitfinex-derivatives","BTCF0:USTF0",1727823381717,0.082289,60770.0,60767.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727823382404,0.082289,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823387914,0.082289,60770.0,60761.0,0.0653225]
["bitfinex-derivatives","BTCF0:USTF0",1727823388110,0.082289,60770.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727823390308,0.0306,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727823390710,0.02340585,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727823390917,0.3608,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823392119,0.46622415,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823392628,0.38394015,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823397123,0.02314015,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823397424,0.19,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823399212,0.21410977,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823405426,0.29639277,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823405623,0.22639277,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823406226,0.02410977,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823406528,0.12,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823410032,0.14668159,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823411529,0.14668127,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823416441,0.14668157,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823418341,0.14668193,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823419429,0.02668193,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823419629,0.14668193,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823421133,0.082284,60774.0,60766.0,0.0653225]
["bitfinex-derivatives","BTCF0:USTF0",1727823421334,0.082284,60774.0,60761.0,0.0653225]
["bitfinex-derivatives","BTCF0:USTF0",1727823421335,0.12,60769.0,60761.0,0.0653225]
["bitfinex-derivatives","BTCF0:USTF0",1727823421639,0.12,60769.0,60767.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727823421941,0.12,60769.0,60763.0,0.0653225]
["bitfinex-derivatives","BTCF0:USTF0",1727823422137,0.12,60769.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727823422639,0.12,60769.0,60762.0,0.1853225]
["bitfinex-derivatives","BTCF0:USTF0",1727823422640,0.082293,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727823424145,0.082296,60766.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823424334,0.12,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823424536,0.12,60765.0,60760.0,0.06827796]
["bitfinex-derivatives","BTCF0:USTF0",1727823424537,0.082301,60761.0,60760.0,0.06827796]
["bitfinex-derivatives","BTCF0:USTF0",1727823424730,0.082301,60761.0,60760.0,0.00246841]
["bitfinex-derivatives","BTCF0:USTF0",1727823427245,0.114601,60761.0,60760.0,0.00246841]
["bitfinex-derivatives","BTCF0:USTF0",1727823427755,0.1385041,60761.0,60760.0,0.00246841]
["bitfinex-derivatives","BTCF0:USTF0",1727823429942,0.16519371,60761.0,60760.0,0.00246841]
["bitfinex-derivatives","BTCF0:USTF0",1727823430143,0.1385041,60761.0,60760.0,0.00246841]
["bitfinex-derivatives","BTCF0:USTF0",1727823430855,0.1385041,60761.0,60750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727823431039,0.12,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823432541,0.443103,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727823432745,0.3608,60760.0,60759.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1727823433445,0.50400819,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727823433645,0.38400819,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727823433851,0.02320819,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727823434166,0.19,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727823437545,0.21382263,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727823443555,0.09827779,60773.0,60762.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1727823443747,0.082277,60779.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823444059,0.272277,60779.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823444852,0.38501639,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823449055,0.02421639,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823449262,0.3608,60782.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823449459,0.3608,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727823449659,0.38421242,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727823453854,0.082276,60781.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727823454062,0.19,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727823456362,0.3608,60788.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727823456552,0.3925,60795.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823456756,0.3608,60795.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823456954,0.3608,60795.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823457158,0.38436711,60795.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823457453,0.38436711,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823466578,0.02356711,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823466779,0.3608,60797.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823468372,0.19,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823470378,0.082264,60789.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727823470565,0.082264,60789.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727823470566,0.3608,60788.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727823470767,0.19,60784.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727823471775,0.0643,60794.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727823471776,0.3608,60808.0,60784.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1727823471969,0.3608,60808.0,60807.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1727823472382,0.3608,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727823472573,0.3608,60813.0,60812.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727823476879,0.3608,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727823478686,0.02392246,60815.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727823478984,0.3608,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727823482378,0.05698028,60821.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727823482675,0.02378028,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727823482875,0.3608,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727823483082,0.3608,60824.0,60823.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1727823484081,0.38454473,60824.0,60823.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1727823487794,0.02374473,60824.0,60823.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1727823487981,0.3608,60830.0,60823.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1727823488177,0.3608,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727823488581,0.38395725,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727823491189,0.08219,60844.0,60829.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1727823491489,0.0326,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727823492793,0.114792,60842.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823493198,0.114792,60842.0,60838.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1727823493495,0.114792,60842.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823493695,0.114792,60842.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727823494891,0.082194,60841.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727823495093,0.38512966,60847.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823495294,0.38512966,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823495295,0.0301,60846.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727823497997,0.082188,60845.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727823498201,0.19,60840.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727823498397,0.0638,60839.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823498691,0.19,60836.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823498901,0.19,60836.0,60823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823499203,0.19,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823499393,0.0311,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727823501696,0.0311,60831.0,60818.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1727823501697,0.082209,60829.0,60818.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1727823501902,0.082213,60827.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727823502198,0.19,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727823502387,0.19,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823502388,0.19,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823502586,0.3608,60825.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823502796,0.3608,60825.0,60815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823503002,0.3608,60825.0,60823.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727823503995,0.3608,60825.0,60815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823504299,0.2553,60826.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727823505999,0.0653,60826.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727823506292,0.08935175,60826.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727823506498,0.08935175,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727823507798,0.45015175,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727823517698,0.082215,60825.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727823518011,0.082215,60825.0,60816.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727823518012,0.3608,60820.0,60816.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727823518200,0.3608,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727823518599,0.443022,60820.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727823518909,0.0311,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727823519406,0.082229,60815.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727823519605,0.19,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727823522805,0.19,60812.0,60806.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727823522806,0.3608,60816.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727823523305,0.38406952,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727823524911,0.38406952,60816.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823525098,0.46629752,60816.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727823526411,0.38406952,60816.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727823526607,0.082229,60815.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727823528106,0.082231,60813.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727823528903,0.082231,60813.0,60806.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727823529103,0.082231,60813.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727823529304,0.082231,60813.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727823530412,0.082233,60812.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727823530806,0.082235,60810.0,60806.0,0.13148182]
["bitfinex-derivatives","BTCF0:USTF0",1727823531006,0.082235,60810.0,60805.0,0.08204282]
["bitfinex-derivatives","BTCF0:USTF0",1727823531007,0.3608,60809.0,60805.0,0.08204282]
["bitfinex-derivatives","BTCF0:USTF0",1727823531206,0.3608,60809.0,60805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727823531911,0.3608,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727823532214,0.3608,60809.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727823532414,0.272241,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727823532614,0.272241,60806.0,60802.0,0.00246642]
["bitfinex-derivatives","BTCF0:USTF0",1727823532918,0.272241,60806.0,60802.0,0.08471242]
["bitfinex-derivatives","BTCF0:USTF0",1727823533118,0.272241,60806.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727823533317,0.272241,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823533520,0.19,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823534613,0.5508,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823535117,0.5508,60806.0,60802.0,0.00246642]
["bitfinex-derivatives","BTCF0:USTF0",1727823535311,0.082245,60803.0,60802.0,0.00246642]
["bitfinex-derivatives","BTCF0:USTF0",1727823540018,0.0306,60805.0,60802.0,0.00246642]
["bitfinex-derivatives","BTCF0:USTF0",1727823540314,0.38472294,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823541111,0.38472294,60806.0,60794.0,0.04924282]
["bitfinex-derivatives","BTCF0:USTF0",1727823541322,0.19,60798.0,60792.0,0.00246691]
["bitfinex-derivatives","BTCF0:USTF0",1727823541619,0.272252,60798.0,60792.0,0.00246691]
["bitfinex-derivatives","BTCF0:USTF0",1727823543816,0.272252,60798.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823544416,0.082253,60797.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823545732,0.082253,60797.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823545918,0.082255,60796.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823547025,0.082256,60795.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823547426,0.082255,60796.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727823548616,0.082255,60795.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727823552331,0.02352415,60796.0,60790.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727823552527,0.443052,60798.0,60790.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727823552827,0.443052,60798.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727823553331,0.443052,60798.0,60790.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727823553332,0.082257,60794.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727823553625,0.082263,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727823554026,0.082263,60790.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823554525,0.443058,60793.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727823554720,0.3608,60793.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727823557524,0.3608,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823558032,0.3608,60793.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823558820,0.443059,60793.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823559127,0.443059,60793.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823559333,0.443059,60793.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823559535,0.08226,60792.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823559930,0.3608,60793.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823560135,0.082261,60791.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823560527,0.082262,60790.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823561733,0.02352858,60790.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823561937,0.082264,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823564442,0.082264,60789.0,60788.0,0.13150682]
["bitfinex-derivatives","BTCF0:USTF0",1727823566743,0.082264,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823567438,0.082264,60789.0,60788.0,0.13150682]
["bitfinex-derivatives","BTCF0:USTF0",1727823567639,0.082264,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823568236,0.082264,60789.0,60788.0,0.13159359]
["bitfinex-derivatives","BTCF0:USTF0",1727823568541,0.082264,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823568924,0.0235997,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823569131,0.082262,60790.0,60789.0,0.1315973]
["bitfinex-derivatives","BTCF0:USTF0",1727823569736,0.082264,60789.0,60788.0,0.0493333]
["bitfinex-derivatives","BTCF0:USTF0",1727823570029,0.272262,60790.0,60785.0,0.0493333]
["bitfinex-derivatives","BTCF0:USTF0",1727823570337,0.082269,60785.0,60784.0,0.0493333]
["bitfinex-derivatives","BTCF0:USTF0",1727823570526,0.082272,60783.0,60780.0,0.14808555]
["bitfinex-derivatives","BTCF0:USTF0",1727823570727,0.082272,60783.0,60780.0,0.13161468]
["bitfinex-derivatives","BTCF0:USTF0",1727823570926,0.082272,60783.0,60781.0,0.04933868]
["bitfinex-derivatives","BTCF0:USTF0",1727823571132,0.19,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727823571337,0.19,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727823571531,0.082268,60786.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727823571826,0.0323,60787.0,60781.0,0.04933868]
["bitfinex-derivatives","BTCF0:USTF0",1727823572031,0.58224001,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727823572032,0.39224001,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727823572237,0.0304,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727823573535,0.05468793,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727823575745,0.3608,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823576045,0.3608,60793.0,60792.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1727823577335,0.3608,60793.0,60792.0,0.13158531]
["bitfinex-derivatives","BTCF0:USTF0",1727823577541,0.3608,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823577731,0.38436303,60793.0,60792.0,0.13158547]
["bitfinex-derivatives","BTCF0:USTF0",1727823578630,0.38436303,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823585039,0.38436303,60793.0,60792.0,0.13160089]
["bitfinex-derivatives","BTCF0:USTF0",1727823585646,0.38436303,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823590744,0.02356303,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727823590946,0.443056,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823593048,0.443056,60795.0,60794.0,0.1315959]
["bitfinex-derivatives","BTCF0:USTF0",1727823593248,0.082256,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823593444,0.443056,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823593650,0.46660982,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823595253,0.41102697,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823598950,0.09827779,60801.0,60794.0,1.175737]
["bitfinex-derivatives","BTCF0:USTF0",1727823599276,0.3608,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727823599466,0.3841197,60807.0,60806.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727823599659,0.0233197,60807.0,60806.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1727823599848,0.082237,60809.0,60806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727823600054,0.082237,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727823600253,0.10890354,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727823600755,0.02666654,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727823600950,0.0309,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727823601253,0.3608,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727823601448,0.38446818,60815.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727823601759,0.202235,60810.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727823601960,0.12,60807.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727823602667,0.12,60807.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823602852,0.12,60804.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823603562,0.12,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727823603759,0.1504,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823604462,0.1504,60806.0,60802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727823604463,0.1504,60806.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727823604761,0.1504,60806.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727823605172,0.1504,60806.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727823605460,0.232641,60806.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727823605855,0.3608,60805.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823606057,0.082252,60798.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727823606259,0.12,60798.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727823606456,0.1531,60798.0,60791.0,0.04930679]
["bitfinex-derivatives","BTCF0:USTF0",1727823606665,0.3608,60795.0,60783.0,0.04930679]
["bitfinex-derivatives","BTCF0:USTF0",1727823606870,0.12,60784.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727823607273,0.12,60784.0,60780.0,0.04930679]
["bitfinex-derivatives","BTCF0:USTF0",1727823607460,0.12,60781.0,60779.0,0.04930679]
["bitfinex-derivatives","BTCF0:USTF0",1727823607662,0.08227,60785.0,60777.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727823607663,0.19,60783.0,60778.0,0.13158479]
["bitfinex-derivatives","BTCF0:USTF0",1727823607863,0.19,60783.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727823608060,0.272273,60783.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727823608365,0.272273,60783.0,60769.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1727823608366,0.082281,60776.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727823608668,0.19,60770.0,60767.0,0.04926261]
["bitfinex-derivatives","BTCF0:USTF0",1727823608871,0.19,60770.0,60763.0,0.04926261]
["bitfinex-derivatives","BTCF0:USTF0",1727823609072,0.19,60766.0,60765.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1727823609462,0.19,60766.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727823609768,0.5508,60769.0,60761.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727823609974,0.5508,60769.0,60764.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727823610167,0.19,60769.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727823610368,0.19,60774.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727823610673,0.3608,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727823610866,0.5508,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727823612973,0.5508,60770.0,60761.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1727823613167,0.3608,60770.0,60761.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1727823613373,0.3738,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823613975,0.3608,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823614177,0.3658,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823614367,0.3798,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823614880,0.3798,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823615068,0.04281319,60770.0,60769.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1727823615268,0.02881319,60770.0,60769.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1727823615472,0.04281319,60770.0,60769.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1727823615976,0.04281319,60770.0,60769.0,0.273291]
["bitfinex-derivatives","BTCF0:USTF0",1727823616276,0.05081319,60770.0,60769.0,0.273291]
["bitfinex-derivatives","BTCF0:USTF0",1727823616477,0.05081319,60770.0,60769.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727823616873,0.03781319,60770.0,60769.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1727823617180,0.05081319,60770.0,60769.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1727823618074,0.32310219,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823618577,0.37160219,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823618771,0.38260219,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823619276,0.30031319,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823619975,0.28731319,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823620181,0.28931319,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823620478,0.082297,60765.0,60761.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1727823620682,0.19,60762.0,60761.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1727823620869,0.082297,60765.0,60761.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1727823621671,0.091297,60765.0,60761.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727823622482,0.098297,60765.0,60761.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727823622689,0.6331,60762.0,60761.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727823623885,0.6491,60762.0,60761.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727823624083,0.5668,60762.0,60750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727823624382,0.19,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727823625978,0.3608,60754.0,60752.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823626178,0.3608,60754.0,60750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727823626482,0.38458338,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823626980,0.38458338,60754.0,60753.0,0.272312]
["bitfinex-derivatives","BTCF0:USTF0",1727823627382,0.02378338,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823627581,0.272303,60760.0,60752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727823627779,0.272303,60760.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727823627982,0.272303,60760.0,60752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727823627983,0.001,60754.0,60752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727823628881,0.001,60754.0,60753.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727823629885,0.272303,60760.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727823631070,0.276303,60760.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727823631283,0.276303,60760.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727823632378,0.279303,60760.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727823632580,0.082307,60757.0,60752.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823632779,0.3608,60754.0,60745.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727823632980,0.3608,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823634183,0.3618,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727823635479,0.38505098,60754.0,60753.0,0.272312]
["bitfinex-derivatives","BTCF0:USTF0",1727823635979,0.02425098,60754.0,60753.0,0.633112]
["bitfinex-derivatives","BTCF0:USTF0",1727823636181,0.02425098,60754.0,60753.0,0.634112]
["bitfinex-derivatives","BTCF0:USTF0",1727823637590,0.001,60754.0,60753.0,0.634112]
["bitfinex-derivatives","BTCF0:USTF0",1727823637796,0.082297,60765.0,60753.0,0.634112]
["bitfinex-derivatives","BTCF0:USTF0",1727823637797,0.443092,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727823638586,0.082288,60772.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727823638792,0.082288,60772.0,60763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823639089,0.02403866,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727823639385,0.633082,60776.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823639592,0.19,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727823641392,0.2963455,60780.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823641685,0.2963455,60780.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727823642888,0.3223455,60780.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727823643680,0.2400695,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727823643888,0.0500695,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727823644293,0.0520695,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727823644989,0.0380695,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727823645182,0.0520695,60780.0,60779.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727823645385,0.0380695,60780.0,60779.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727823645682,0.1343455,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823645885,0.082277,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823646089,0.1343455,60780.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727823646284,0.5508,60771.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727823646584,0.19,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727823647093,0.27229,60770.0,60761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727823647296,0.27229,60770.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727823650389,0.28629,60770.0,60768.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727823650587,0.29229,60770.0,60768.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1727823651197,0.31627677,60770.0,60768.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1727823651590,0.32427677,60770.0,60768.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1727823652712,0.082291,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823653407,1.208171,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823653607,1.23485854,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823654002,1.23485854,60769.0,60758.0,0.00246867]
["bitfinex-derivatives","BTCF0:USTF0",1727823654003,1.16656764,60769.0,60758.0,0.00246867]
["bitfinex-derivatives","BTCF0:USTF0",1727823654204,0.082304,60759.0,60758.0,0.00246867]
["bitfinex-derivatives","BTCF0:USTF0",1727823654514,0.5508,60760.0,60758.0,0.08477467]
["bitfinex-derivatives","BTCF0:USTF0",1727823654705,0.55196001,60760.0,60758.0,0.08477467]
["bitfinex-derivatives","BTCF0:USTF0",1727823654906,0.5508,60760.0,60758.0,0.08477467]
["bitfinex-derivatives","BTCF0:USTF0",1727823656005,0.5508,60760.0,60758.0,0.08577467]
["bitfinex-derivatives","BTCF0:USTF0",1727823657006,0.5548,60760.0,60758.0,0.08477467]
["bitfinex-derivatives","BTCF0:USTF0",1727823657200,0.5548,60760.0,60758.0,0.08577467]
["bitfinex-derivatives","BTCF0:USTF0",1727823657201,0.5608,60760.0,60758.0,0.08577467]
["bitfinex-derivatives","BTCF0:USTF0",1727823657811,0.5568,60760.0,60758.0,0.08577467]
["bitfinex-derivatives","BTCF0:USTF0",1727823658011,0.5648,60760.0,60758.0,0.08677467]
["bitfinex-derivatives","BTCF0:USTF0",1727823658215,0.3748,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727823658711,0.014,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727823659113,0.014,60760.0,60759.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1727823659712,0.006,60760.0,60759.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1727823659909,0.015,60760.0,60759.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1727823660114,0.009,60760.0,60759.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1727823660419,0.019,60760.0,60759.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1727823661113,0.009,60760.0,60759.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1727823661417,0.02,60760.0,60759.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1727823663315,0.02,60760.0,60759.0,0.477604]
["bitfinex-derivatives","BTCF0:USTF0",1727823667511,0.02,60760.0,60759.0,0.509004]
["bitfinex-derivatives","BTCF0:USTF0",1727823670720,0.02,60760.0,60759.0,1.002764]
["bitfinex-derivatives","BTCF0:USTF0",1727823671117,0.02,60760.0,60759.0,1.05194305]
["bitfinex-derivatives","BTCF0:USTF0",1727823671514,0.02,60760.0,60759.0,1.65194305]
["bitfinex-derivatives","BTCF0:USTF0",1727823671722,0.3608,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823671723,0.02317777,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823671921,0.082285,60774.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727823671922,0.082288,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727823673425,0.19,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823673613,0.082284,60775.0,60770.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727823673614,0.014,60771.0,60770.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727823674029,0.028,60771.0,60770.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727823674520,0.014,60771.0,60770.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727823675918,0.014,60774.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727823676229,0.014,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727823676230,0.001,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727823676618,0.083284,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727823676813,0.082284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823677218,0.092284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823677923,0.092284,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727823678426,0.01,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727823679127,0.019,60774.0,60773.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1727823683438,0.019,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823683439,0.291284,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823683622,1.41160776,60774.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727823683823,1.41160776,60774.0,60751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727823683824,0.082304,60759.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727823684631,0.082304,60759.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727823684827,0.08231,60755.0,60747.0,0.04926933]
["bitfinex-derivatives","BTCF0:USTF0",1727823685125,0.19,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727823685338,0.19,60748.0,60743.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1727823685532,0.19,60745.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727823685836,0.3608,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727823686127,0.3538,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727823686537,0.3538,60744.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823686538,0.082326,60743.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823686745,0.183,60739.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823688438,0.184,60739.0,60738.0,0.00946919]
["bitfinex-derivatives","BTCF0:USTF0",1727823689128,0.5448,60739.0,60738.0,0.00946919]
["bitfinex-derivatives","BTCF0:USTF0",1727823689627,0.6095,60739.0,60738.0,0.00946919]
["bitfinex-derivatives","BTCF0:USTF0",1727823690241,0.63338969,60739.0,60738.0,0.00946919]
["bitfinex-derivatives","BTCF0:USTF0",1727823690738,0.71572069,60739.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823690929,0.71472069,60739.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823691125,0.71572069,60739.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823692530,0.35492069,60739.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823694436,0.27258969,60739.0,60738.0,0.00246919]
["bitfinex-derivatives","BTCF0:USTF0",1727823694645,0.27258969,60739.0,60738.0,0.08480219]
["bitfinex-derivatives","BTCF0:USTF0",1727823697445,0.63338969,60739.0,60738.0,0.08480219]
["bitfinex-derivatives","BTCF0:USTF0",1727823698838,0.63338969,60739.0,60733.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727823699036,0.19,60734.0,60733.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727823700242,0.191,60734.0,60733.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727823700446,0.191,60734.0,60725.0,0.03497013]
["bitfinex-derivatives","BTCF0:USTF0",1727823700447,0.5518,60734.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727823700632,0.082354,60722.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823700940,0.3608,60720.0,60713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727823701442,0.3608,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823702037,0.5508,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823702842,0.5648,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823703440,0.082358,60719.0,60705.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727823703649,0.19,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727823704934,0.193,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727823705940,0.003,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727823706537,0.014,60709.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727823706737,0.014,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727823707039,0.03784938,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727823707342,0.012,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727823707530,0.004,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727823707940,0.3608,60720.0,60708.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1727823708239,0.38420311,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823709751,0.03740311,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823709930,0.3608,60738.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727823710136,0.3932237,60732.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727823710343,0.19,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727823711445,0.202,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823712139,0.19,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823712341,0.003,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823712842,0.014,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823713346,0.012,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823714048,0.021,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823714653,0.009,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823714842,0.021,60727.0,60726.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727823715237,0.017,60727.0,60726.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727823716754,0.017,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823717941,0.005,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823718144,0.012,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823719145,0.013,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823719858,0.024,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823720452,0.024,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823721754,0.024,60727.0,60726.0,0.13261833]
["bitfinex-derivatives","BTCF0:USTF0",1727823722144,0.024,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823722456,0.024,60727.0,60726.0,0.13261833]
["bitfinex-derivatives","BTCF0:USTF0",1727823722654,0.024,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823724354,0.214,60727.0,60726.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1727823724554,0.214,60727.0,60723.0,0.41006933]
["bitfinex-derivatives","BTCF0:USTF0",1727823724555,0.082357,60720.0,60719.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1727823724749,0.633157,60720.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727823725153,0.082361,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823725849,0.633157,60720.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727823726048,0.5508,60720.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727823726245,0.082361,60717.0,60716.0,0.00247052]
["bitfinex-derivatives","BTCF0:USTF0",1727823727561,0.081361,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823727749,0.082361,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823728464,0.085361,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823728658,0.004,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823729253,0.005,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823729455,0.087361,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823730866,0.3658,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823731959,0.005,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823732271,0.3658,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823735554,0.005,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823738080,0.005,60717.0,60716.0,0.27483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823738266,0.005,60717.0,60716.0,0.08483252]
["bitfinex-derivatives","BTCF0:USTF0",1727823739259,0.02341541,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727823739455,0.19,60723.0,60717.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1727823739663,0.19,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823739869,0.21379325,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823740669,0.21679325,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823742062,0.22579325,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823742565,0.03579325,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823742768,0.04179325,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823743072,0.04179325,60723.0,60722.0,0.13261494]
["bitfinex-derivatives","BTCF0:USTF0",1727823744162,0.04179325,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823744363,0.04179325,60723.0,60722.0,0.13261494]
["bitfinex-derivatives","BTCF0:USTF0",1727823744670,0.04179325,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823744967,0.04179325,60723.0,60722.0,0.13261494]
["bitfinex-derivatives","BTCF0:USTF0",1727823745168,0.04179325,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823746068,0.082361,60717.0,60716.0,0.00247052]
["bitfinex-derivatives","BTCF0:USTF0",1727823746271,0.082364,60715.0,60714.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727823746470,0.19,60717.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727823746471,0.082371,60711.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727823746686,0.272371,60711.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727823748374,0.272371,60711.0,60710.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1727823749368,0.272371,60711.0,60710.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1727823751166,0.19,60711.0,60710.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1727823751670,0.082365,60715.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727823751671,0.19,60714.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727823751974,0.02318318,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727823752279,0.3608,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823752671,0.3608,60723.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823752865,0.3608,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823753869,0.38412086,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823754270,0.39312086,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823754874,0.39312086,60723.0,60722.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1727823754875,0.04132086,60723.0,60722.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1727823755173,0.04132086,60723.0,60722.0,0.634154]
["bitfinex-derivatives","BTCF0:USTF0",1727823756779,0.018,60723.0,60722.0,0.634154]
["bitfinex-derivatives","BTCF0:USTF0",1727823757076,0.018,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823761077,0.018,60723.0,60722.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1727823763687,0.018,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823767579,0.100353,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823769692,0.018,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823770797,0.100353,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823773493,0.018,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823777992,0.018,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823778193,0.100353,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823780495,0.100353,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823780695,0.018,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727823781700,0.018,60723.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823781701,0.082362,60716.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823781896,0.272367,60713.0,60712.0,0.07383581]
["bitfinex-derivatives","BTCF0:USTF0",1727823782304,0.082372,60709.0,60708.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727823782501,0.633172,60709.0,60708.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727823782698,0.633172,60709.0,60700.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1727823782897,0.189,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823783394,0.187,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823783706,0.082376,60706.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823783889,0.19,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823785497,0.192,60703.0,60702.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1727823786005,0.191,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823792898,0.5518,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727823793303,0.082385,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727823793504,0.272385,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727823794403,0.19,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727823794609,0.19,60700.0,60699.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1727823796601,0.21362526,60700.0,60699.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1727823802405,0.57442526,60700.0,60699.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1727823802806,0.65680926,60700.0,60699.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1727823803006,0.65680926,60700.0,60689.0,0.00247146]
["bitfinex-derivatives","BTCF0:USTF0",1727823803007,0.082393,60694.0,60689.0,0.00247146]
["bitfinex-derivatives","BTCF0:USTF0",1727823803209,0.7216,60692.0,60689.0,0.00247146]
["bitfinex-derivatives","BTCF0:USTF0",1727823803513,0.082398,60690.0,60689.0,0.00247146]
["bitfinex-derivatives","BTCF0:USTF0",1727823803707,0.082401,60688.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727823803901,0.3608,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727823804317,0.3548,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727823804917,0.3558,60687.0,60686.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1727823805111,0.3568,60687.0,60686.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1727823805912,0.3568,60687.0,60686.0,0.639203]
["bitfinex-derivatives","BTCF0:USTF0",1727823805913,0.002,60687.0,60686.0,0.639203]
["bitfinex-derivatives","BTCF0:USTF0",1727823806102,0.3608,60706.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727823806310,0.3608,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727823806516,0.57502111,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727823807111,0.082381,60703.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727823807317,0.19,60702.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727823808706,0.191,60702.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727823809214,0.001,60702.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727823810014,0.191,60702.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727823810418,0.192,60702.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727823810805,0.002,60702.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727823811010,0.002,60702.0,60701.0,0.272382]
["bitfinex-derivatives","BTCF0:USTF0",1727823811220,0.5508,60717.0,60701.0,1.33350094]
["bitfinex-derivatives","BTCF0:USTF0",1727823811407,0.3608,60723.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823811408,0.36884574,60723.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823811717,0.082355,60722.0,60721.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727823813133,0.39433091,60723.0,60717.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727823813417,0.19,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823814718,0.203,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823814921,0.215,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823815222,0.025,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823817726,0.026,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823817918,0.025,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823818422,0.026,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823819321,0.216,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823819920,0.203,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823820220,0.215,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823820722,0.203,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823820922,0.216,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823821124,0.217,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727823822012,0.217,60718.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727823822013,0.082366,60714.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727823822227,0.272366,60714.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727823822421,0.19,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823824322,0.272365,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823824623,0.296365,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823825126,0.285365,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823825327,0.297365,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823826030,0.04882932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823827215,0.04782932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823827725,0.04882932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823828429,0.03982932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823831828,0.03182932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823832130,0.03982932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823832321,0.03182932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823832520,0.03982932,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823834131,0.016,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823835227,0.016,60714.0,60713.0,0.13162794]
["bitfinex-derivatives","BTCF0:USTF0",1727823835427,0.016,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727823836122,0.38504709,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727823836427,0.3608,60729.0,60720.0,0.272357]
["bitfinex-derivatives","BTCF0:USTF0",1727823836627,0.3608,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727823837739,0.3748,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727823837932,0.39836347,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727823838239,0.39836347,60729.0,60728.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1727823838425,0.39836347,60729.0,60728.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1727823838426,0.41236347,60729.0,60728.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1727823838622,0.05156347,60729.0,60728.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1727823840933,0.13390847,60729.0,60728.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1727823841233,0.13390847,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823841632,0.16061186,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823842029,0.13390847,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823844934,0.16061229,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823846434,0.16061177,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823847235,0.13390847,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823847840,0.05156347,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823848035,0.05156347,60729.0,60728.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1727823848439,0.09778952,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727823848744,0.02669965,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727823848932,0.02323287,60746.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823849244,0.09778952,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727823849837,0.1062324,60751.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727823850045,0.1062324,60751.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727823850243,0.0239164,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727823850548,0.0239164,60751.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823850549,0.082308,60756.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823850843,0.082308,60756.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727823851241,0.3608,60757.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727823851446,0.08231,60755.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727823851833,0.082311,60754.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727823852032,0.082314,60752.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823852243,0.082315,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823852445,0.443115,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823852834,0.082315,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823853641,0.082315,60751.0,60750.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727823853841,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727823854138,0.005,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823854345,0.005,60751.0,60750.0,0.273316]
["bitfinex-derivatives","BTCF0:USTF0",1727823854545,0.013,60751.0,60750.0,0.274316]
["bitfinex-derivatives","BTCF0:USTF0",1727823855346,0.013,60751.0,60750.0,1.368156]
["bitfinex-derivatives","BTCF0:USTF0",1727823855743,0.38476148,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727823855947,0.38476148,60757.0,60756.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727823856448,0.02396148,60757.0,60756.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727823856644,0.082295,60766.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823857349,0.3608,60769.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823857350,0.38470255,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823857552,0.02390255,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727823857741,0.082289,60771.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727823858050,0.082289,60771.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823858051,0.082289,60771.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727823858241,0.3608,60774.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823858445,0.3608,60774.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727823859636,0.38480921,60774.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727823860344,0.38480921,60774.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727823860851,0.38480921,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727823861052,0.02400921,60774.0,60773.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727823861353,0.082276,60780.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727823861651,0.082277,60780.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823861849,0.082278,60779.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823862069,0.082277,60780.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823862356,0.082277,60780.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727823863852,0.083277,60780.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727823864150,0.001,60780.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823864353,0.082277,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823864857,0.082277,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823866350,0.083277,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823866847,0.083277,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823867042,0.083277,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823869152,0.262,60782.0,60778.0,1.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727823869352,0.0615,60807.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823869654,0.00108,60806.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823869953,0.082241,60806.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727823870154,0.19,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823870345,0.19,60805.0,60789.0,0.19246721]
["bitfinex-derivatives","BTCF0:USTF0",1727823870346,0.19,60796.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727823870552,0.27225,60799.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727823871055,0.27225,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823871259,0.27225,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823871751,0.19,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823872350,0.19,60799.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823872351,0.27225,60799.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823872545,0.27225,60799.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727823873345,0.27225,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823873650,0.3608,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727823873848,0.3608,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823873849,0.02322867,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823874055,0.3921,60810.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823874251,0.41560374,60810.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823874459,0.41560374,60810.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727823875064,0.41560374,60810.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727823876660,0.41560374,60810.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823876852,0.41560374,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727823877051,0.05480374,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727823878261,0.05480374,60810.0,60809.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1727823879353,0.05480374,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823879354,0.41560374,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823880360,0.49783874,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823880563,0.19,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727823881757,0.19,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823881962,0.19,60809.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823882155,0.0315,60808.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727823882868,0.3608,60807.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727823883254,0.114738,60808.0,60806.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727823884063,0.02350374,60810.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823884262,0.36192001,60813.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823884463,0.38414581,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727823886868,0.38414581,60813.0,60812.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727823886869,0.38614581,60813.0,60812.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727823887064,0.46837681,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823887366,0.65837681,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823889972,0.46837681,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823891565,0.46837681,60813.0,60812.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727823891566,0.38614581,60813.0,60812.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727823892370,0.46837681,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823892766,0.46837681,60813.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727823892976,0.082244,60804.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823893565,0.082244,60804.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727823893872,0.082244,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727823894075,0.082244,60804.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823894277,0.0315,60806.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823894278,0.082245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727823896068,0.002,60803.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727823896277,0.002,60803.0,60784.0,0.04928188]
["bitfinex-derivatives","BTCF0:USTF0",1727823896278,0.5508,60799.0,60784.0,0.04928188]
["bitfinex-derivatives","BTCF0:USTF0",1727823896573,0.3608,60791.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823896760,0.3608,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727823898874,0.02592406,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727823899173,0.02792406,60791.0,60790.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727823899372,0.02792406,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727823900271,0.004,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727823901287,0.086261,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823901469,0.276261,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823901670,0.373261,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823901880,0.183261,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823902583,0.086261,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823904485,0.276261,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823906477,0.082273,60783.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727823906783,0.082273,60782.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727823906985,0.082263,60790.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727823907287,0.082265,60788.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727823907484,0.36584001,60791.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823907680,0.002,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727823907874,0.02358389,60792.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823908073,0.082263,60790.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823908379,0.082263,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727823908781,0.19,60790.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727823909075,0.082266,60787.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727823909888,0.082266,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727823910589,0.082262,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727823910782,0.085262,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727823911587,0.082262,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727823911981,0.082266,60788.0,60786.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727823912287,0.08226,60792.0,60791.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727823913589,0.3608,60794.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823913590,0.5508,60794.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823913773,0.272262,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823913975,0.002,60788.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727823914177,0.082271,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823914474,0.082271,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727823914680,0.0303,60785.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823914986,0.0965,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727823915180,0.3608,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727823916481,0.3638,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727823916991,0.38354385,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727823917284,0.38554385,60789.0,60788.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727823917492,0.02474385,60789.0,60788.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727823918277,0.02474385,60789.0,60788.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1727823918278,0.005,60789.0,60788.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1727823918485,0.3608,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727823918686,0.082243,60804.0,60795.0,0.272255]
["bitfinex-derivatives","BTCF0:USTF0",1727823918889,0.394,60805.0,60795.0,0.272255]
["bitfinex-derivatives","BTCF0:USTF0",1727823919198,0.394,60805.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727823919387,0.082245,60803.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727823920680,0.085245,60803.0,60800.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727823920882,0.167491,60803.0,60800.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727823921387,0.086245,60803.0,60800.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1727823921898,0.086245,60803.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823922192,0.19,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823922496,0.65972093,60801.0,60783.0,0.04928188]
["bitfinex-derivatives","BTCF0:USTF0",1727823922796,0.19,60791.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727823922989,0.272261,60791.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727823923182,0.082263,60790.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727823923397,0.082266,60788.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727823923599,0.19,60782.0,60780.0,0.49235688]
["bitfinex-derivatives","BTCF0:USTF0",1727823923889,0.272274,60782.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727823924299,0.272274,60782.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727823924489,0.082274,60782.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727823924690,0.19,60783.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727823925093,0.082275,60781.0,60775.0,0.4455501]
["bitfinex-derivatives","BTCF0:USTF0",1727823925288,0.272278,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823925895,0.272278,60778.0,60777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727823926291,0.29896052,60778.0,60777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727823926492,0.272278,60778.0,60777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727823926690,0.272278,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727823926990,0.29193994,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727823927186,0.3186233,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727823927489,0.01966194,60778.0,60775.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727823927695,0.004,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727823928999,0.002,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727823929195,0.003,60778.0,60777.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1727823929407,0.001,60778.0,60777.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1727823929704,0.003,60778.0,60777.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1727823930201,0.002,60778.0,60777.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1727823930502,0.003,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727823931599,0.01974929,60789.0,60777.0,1.36588]
["bitfinex-derivatives","BTCF0:USTF0",1727823931789,0.3608,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727823932704,0.38058832,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727823933397,0.38058832,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727823933398,0.38358832,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727823935301,0.3638,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727823936393,0.003,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727823946712,0.3608,60803.0,60795.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727823947012,0.3608,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727823947699,0.38048297,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727823948105,0.01968297,60803.0,60802.0,0.255797]
["bitfinex-derivatives","BTCF0:USTF0",1727823948311,0.0645,60807.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727823948615,0.0645,60807.0,60806.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1727823949813,0.0836083,60807.0,60806.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1727823950205,0.0836083,60807.0,60806.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1727823951111,0.0836083,60807.0,60806.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1727823952208,0.0836083,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823952405,0.1493993,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823952605,0.065798,60801.0,60800.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727823953812,0.0836083,60807.0,60800.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727823953813,0.19,60806.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823954003,0.19,60806.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727823954204,0.065793,60806.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727823954699,0.0836083,60807.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823954904,0.065793,60805.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727823955506,0.065793,60805.0,60804.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1727823956007,0.066793,60805.0,60804.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1727823956817,0.066793,60805.0,60804.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1727823957517,0.001,60805.0,60804.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1727823962713,0.0191083,60807.0,60804.0,1.351194]
["bitfinex-derivatives","BTCF0:USTF0",1727823962915,0.09886952,60824.0,60806.0,0.426592]
["bitfinex-derivatives","BTCF0:USTF0",1727823963113,0.0971,60825.0,60824.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1727823963417,0.12376166,60825.0,60824.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1727823963611,0.0971,60825.0,60824.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1727823963810,0.11639261,60825.0,60824.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1727823964714,0.11639261,60825.0,60824.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1727823965715,0.11639261,60825.0,60824.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1727823966714,0.30639261,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823969017,0.11639261,60825.0,60824.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1727823970823,0.01929261,60825.0,60824.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1727823971013,0.3608,60828.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823971214,0.3608,60828.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727823971513,0.0945,60833.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727823971514,0.0945,60833.0,60832.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727823971717,0.11422077,60833.0,60832.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727823973121,0.11422077,60833.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823973317,0.19,60828.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823973526,0.3608,60830.0,60828.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727823973923,0.426567,60830.0,60828.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727823974726,0.426567,60830.0,60828.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1727823975018,0.065767,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823975522,0.065767,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823977322,0.065767,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727823977621,0.065767,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823978524,0.3608,60830.0,60828.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1727823979231,0.065767,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823979730,0.558967,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823980532,0.065777,60821.0,60816.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1727823980720,0.19,60817.0,60816.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1727823981527,0.19,60817.0,60811.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727823981724,0.5508,60812.0,60811.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727823982238,0.3608,60812.0,60811.0,0.06825335]
["bitfinex-derivatives","BTCF0:USTF0",1727823984029,0.3608,60812.0,60811.0,0.00346635]
["bitfinex-derivatives","BTCF0:USTF0",1727823984030,0.617586,60812.0,60811.0,0.00346635]
["bitfinex-derivatives","BTCF0:USTF0",1727823984336,0.618586,60812.0,60811.0,0.00446635]
["bitfinex-derivatives","BTCF0:USTF0",1727823985334,0.428586,60812.0,60811.0,0.00446635]
["bitfinex-derivatives","BTCF0:USTF0",1727823985947,0.3628,60812.0,60811.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1727823987950,0.002,60812.0,60811.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1727823991745,0.067786,60812.0,60811.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1727823993045,0.067786,60812.0,60811.0,0.00446635]
["bitfinex-derivatives","BTCF0:USTF0",1727823993558,0.067786,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727823994555,0.067786,60812.0,60811.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1727823994858,0.002,60812.0,60811.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1727824002064,0.002,60812.0,60811.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1727824002366,0.09778952,60827.0,60816.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1727824002661,0.065771,60826.0,60825.0,0.255771]
["bitfinex-derivatives","BTCF0:USTF0",1727824003258,0.02382591,60827.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824003459,0.131468,60829.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727824005165,0.131468,60829.0,60826.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1727824005372,0.131468,60829.0,60826.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1727824005867,0.15555344,60829.0,60826.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1727824008067,0.08978544,60829.0,60828.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727824008561,0.05698544,60829.0,60828.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727824008764,0.02408544,60829.0,60828.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727824008965,0.3608,60832.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727824009266,0.098963,60834.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727824010162,0.09013786,60834.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727824010359,0.09013786,60834.0,60832.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727824011461,0.02437486,60834.0,60833.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1727824011669,0.129359,60838.0,60835.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824012261,0.15313947,60838.0,60835.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824012674,0.15313947,60838.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824012967,0.15313947,60838.0,60836.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1727824013966,0.15313947,60838.0,60836.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727824014473,0.15313947,60838.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824014474,0.02378047,60838.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824014664,0.3608,60839.0,60837.0,0.255759]
["bitfinex-derivatives","BTCF0:USTF0",1727824014869,0.3608,60839.0,60838.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1727824015472,0.38490898,60839.0,60838.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1727824017677,0.38490898,60839.0,60838.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1727824018176,0.38490898,60839.0,60838.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1727824026280,0.02410898,60839.0,60838.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1727824026487,0.426553,60842.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824026785,0.426553,60842.0,60840.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1727824027877,0.3608,60842.0,60841.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1727824028180,0.0301,60848.0,60847.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1727824028480,0.0301,60848.0,60847.0,0.255748]
["bitfinex-derivatives","BTCF0:USTF0",1727824028778,0.095847,60848.0,60847.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1727824028981,0.2201,60848.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824029182,0.426551,60844.0,60842.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824029685,0.065752,60843.0,60842.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824030481,0.065752,60843.0,60840.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727824030885,0.065752,60843.0,60841.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727824031486,0.065752,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824031787,0.065752,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824032082,0.065752,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824032388,0.065752,60843.0,60842.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1727824032881,0.065752,60843.0,60842.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1727824033788,0.065752,60843.0,60842.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1727824034281,0.065752,60843.0,60842.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1727824034589,0.065752,60843.0,60842.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1727824035482,0.3608,60844.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824035682,0.38745265,60844.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824036387,0.02665265,60844.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824036582,0.3608,60844.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824036885,0.38745227,60844.0,60843.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1727824037075,0.426549,60846.0,60844.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727824037280,0.02665174,60845.0,60844.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727824038289,0.02665174,60845.0,60844.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1727824038491,0.09240174,60845.0,60844.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1727824038692,0.09240174,60845.0,60844.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1727824038892,0.09240174,60845.0,60844.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1727824039088,0.09240174,60845.0,60844.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1727824039289,0.09240174,60845.0,60844.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1727824041091,0.55099126,60845.0,60844.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1727824041601,0.67099126,60845.0,60844.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1727824041999,0.57320174,60845.0,60844.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1727824042687,0.57320174,60845.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824042688,0.50745174,60845.0,60839.0,0.04923858]
["bitfinex-derivatives","BTCF0:USTF0",1727824042888,0.065762,60834.0,60831.0,0.04923858]
["bitfinex-derivatives","BTCF0:USTF0",1727824043088,0.4808,60832.0,60829.0,0.04923858]
["bitfinex-derivatives","BTCF0:USTF0",1727824043292,0.02665594,60831.0,60830.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727824043983,0.02665596,60832.0,60829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727824044184,0.02665596,60832.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727824044389,0.09841131,60838.0,60834.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727824044588,0.3608,60840.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727824044589,0.02665401,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824044796,0.02665401,60839.0,60838.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1727824044994,0.02665383,60839.0,60838.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1727824045300,0.02665383,60839.0,60835.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1727824045695,0.02665383,60839.0,60836.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1727824045899,0.16417131,60837.0,60832.0,0.427564]
["bitfinex-derivatives","BTCF0:USTF0",1727824046088,0.185763,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824046290,0.12506514,60833.0,60832.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1727824046596,0.065761,60835.0,60832.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1727824046901,0.19082812,60835.0,60832.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1727824047097,0.02665581,60834.0,60832.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1727824047303,0.02665581,60834.0,60832.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1727824047502,0.001,60833.0,60832.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1727824047800,0.02765581,60833.0,60832.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1727824048104,0.001,60833.0,60832.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1727824048505,0.001,60835.0,60832.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1727824048697,0.09841131,60836.0,60835.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824049407,0.02665561,60836.0,60835.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824049589,0.09841131,60837.0,60835.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824049795,0.09841131,60837.0,60834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727824049994,0.09841131,60837.0,60836.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1727824050199,0.5115584,60840.0,60834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727824050200,0.3915584,60840.0,60839.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1727824050405,0.41717257,60840.0,60839.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1727824050607,0.39051839,60840.0,60839.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1727824051312,0.39051839,60840.0,60839.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1727824051507,0.41717198,60840.0,60839.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1727824052399,0.41717239,60840.0,60839.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1727824056007,0.02971839,60840.0,60839.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1727824056210,0.45921131,60846.0,60839.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1727824056414,0.3608,60846.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824056716,0.02665076,60846.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824056915,0.03034802,60846.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824057103,0.02665076,60846.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824057510,0.02665076,60847.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824057711,0.02665076,60847.0,60845.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1727824058509,0.02665076,60847.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824060215,0.12,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824060409,0.57319976,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824060614,0.62525003,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824060818,0.62525003,60846.0,60834.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824060819,0.065757,60839.0,60834.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824061113,0.12,60835.0,60834.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824061624,0.0638,60838.0,60835.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824061818,0.02665529,60837.0,60835.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727824062207,0.02665529,60837.0,60830.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727824062208,0.02665529,60837.0,60836.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1727824063823,0.02665529,60837.0,60836.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727824063824,0.02765529,60837.0,60836.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727824064322,0.02865529,60837.0,60836.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727824064525,0.03065529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824065218,0.02865529,60837.0,60836.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727824065414,0.02865529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824065415,0.03065529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824066521,0.02965529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824067024,0.02765529,60837.0,60836.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727824067221,0.02865529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824067622,0.02865529,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824067821,0.02865529,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824067822,0.02765529,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824068120,0.02865529,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824068620,0.02765529,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824068824,0.02865529,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824069626,0.02765529,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824069821,0.02865529,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824070020,0.02865529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824070215,0.02765529,60837.0,60836.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727824070422,0.02865529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824071226,0.02865529,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824072422,0.02865529,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824073928,0.12713732,60837.0,60836.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727824074917,0.065771,60826.0,60825.0,0.04923858]
["bitfinex-derivatives","BTCF0:USTF0",1727824075118,0.3608,60826.0,60816.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1727824075317,0.3608,60826.0,60812.0,0.06649144]
["bitfinex-derivatives","BTCF0:USTF0",1727824075318,0.31516266,60825.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824075519,0.0266599,60824.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727824075922,0.12511712,60824.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727824076330,0.255772,60825.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727824076331,0.02666155,60823.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727824076634,0.38453732,60825.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727824076934,0.092435,60824.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727824077226,0.31876532,60825.0,60814.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727824077227,0.3608,60820.0,60814.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727824077425,0.19,60817.0,60814.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727824077730,0.19,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824077731,0.189,60817.0,60811.0,0.426587]
["bitfinex-derivatives","BTCF0:USTF0",1727824078114,0.189,60817.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727824078524,0.189,60817.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824079424,0.0312,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824080728,0.06137057,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824081127,0.06237057,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824081632,0.06437057,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824081834,0.03317057,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824083226,0.03317057,60819.0,60815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824083429,0.03317057,60819.0,60815.0,0.255782]
["bitfinex-derivatives","BTCF0:USTF0",1727824083627,0.03317057,60819.0,60816.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1727824084233,0.03317057,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824084432,0.03117057,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824085721,0.03017057,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824085925,0.3608,60820.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824086334,0.001,60819.0,60818.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727824086535,0.001,60819.0,60818.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1727824086728,0.3608,60826.0,60825.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727824086932,0.3608,60826.0,60825.0,0.255772]
["bitfinex-derivatives","BTCF0:USTF0",1727824087434,0.39093427,60826.0,60825.0,0.255772]
["bitfinex-derivatives","BTCF0:USTF0",1727824088326,0.39093427,60826.0,60825.0,0.256772]
["bitfinex-derivatives","BTCF0:USTF0",1727824088327,0.39293427,60826.0,60825.0,0.256772]
["bitfinex-derivatives","BTCF0:USTF0",1727824088930,0.39593427,60826.0,60825.0,0.257772]
["bitfinex-derivatives","BTCF0:USTF0",1727824089828,0.39293427,60826.0,60825.0,0.256772]
["bitfinex-derivatives","BTCF0:USTF0",1727824090133,0.39593427,60826.0,60825.0,0.257772]
["bitfinex-derivatives","BTCF0:USTF0",1727824090528,0.39393427,60826.0,60825.0,0.256772]
["bitfinex-derivatives","BTCF0:USTF0",1727824090727,0.39593427,60826.0,60825.0,0.257772]
["bitfinex-derivatives","BTCF0:USTF0",1727824091039,0.005,60826.0,60825.0,0.257772]
["bitfinex-derivatives","BTCF0:USTF0",1727824092744,0.0290597,60828.0,60825.0,1.350972]
["bitfinex-derivatives","BTCF0:USTF0",1727824092924,0.3608,60833.0,60832.0,0.255764]
["bitfinex-derivatives","BTCF0:USTF0",1727824093129,0.3608,60833.0,60832.0,0.855764]
["bitfinex-derivatives","BTCF0:USTF0",1727824093328,0.3608,60833.0,60832.0,1.348924]
["bitfinex-derivatives","BTCF0:USTF0",1727824094838,0.3628,60833.0,60832.0,1.349924]
["bitfinex-derivatives","BTCF0:USTF0",1727824095641,0.3628,60833.0,60832.0,1.350924]
["bitfinex-derivatives","BTCF0:USTF0",1727824095937,0.3628,60833.0,60832.0,0.750924]
["bitfinex-derivatives","BTCF0:USTF0",1727824096438,0.3628,60833.0,60832.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1727824098139,0.3628,60833.0,60832.0,0.750924]
["bitfinex-derivatives","BTCF0:USTF0",1727824099840,0.3628,60833.0,60832.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1727824102144,0.002,60833.0,60832.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1727824105139,0.002,60833.0,60832.0,0.618564]
["bitfinex-derivatives","BTCF0:USTF0",1727824105337,0.3608,60844.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824105539,0.065745,60850.0,60843.0,0.616552]
["bitfinex-derivatives","BTCF0:USTF0",1727824105834,0.3914,60853.0,60852.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1727824106040,0.42147193,60853.0,60852.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1727824106841,0.48721393,60853.0,60852.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1727824107249,0.48821393,60853.0,60852.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1727824108451,0.42247193,60853.0,60852.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1727824108844,0.42247193,60853.0,60852.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1727824109843,0.06167193,60853.0,60852.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1727824110044,0.03107193,60853.0,60852.0,1.160743]
["bitfinex-derivatives","BTCF0:USTF0",1727824110246,0.162329,60865.0,60852.0,1.160743]
["bitfinex-derivatives","BTCF0:USTF0",1727824110447,0.162329,60865.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824110639,0.0966,60865.0,60864.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1727824111149,0.12550506,60865.0,60864.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1727824112348,0.12550506,60865.0,60864.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1727824112748,0.12550506,60865.0,60864.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1727824113648,0.02890506,60865.0,60864.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1727824113849,0.3608,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727824114054,0.3608,60873.0,60872.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1727824114955,0.39082199,60873.0,60872.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1727824115153,0.39082199,60873.0,60872.0,0.257721]
["bitfinex-derivatives","BTCF0:USTF0",1727824115351,0.39082199,60873.0,60872.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1727824115550,0.39082199,60873.0,60872.0,0.257721]
["bitfinex-derivatives","BTCF0:USTF0",1727824116365,0.0639,60877.0,60872.0,0.257721]
["bitfinex-derivatives","BTCF0:USTF0",1727824116660,0.09356966,60877.0,60876.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1727824116852,0.09356966,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727824117063,0.09356966,60877.0,60876.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1727824118469,0.09356966,60877.0,60876.0,0.256717]
["bitfinex-derivatives","BTCF0:USTF0",1727824118768,0.09356966,60877.0,60876.0,0.257717]
["bitfinex-derivatives","BTCF0:USTF0",1727824122479,0.06106966,60877.0,60876.0,0.257717]
["bitfinex-derivatives","BTCF0:USTF0",1727824122671,0.0317,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727824124081,0.0317,60884.0,60883.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1727824124373,0.0317,60884.0,60883.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1727824125467,0.0317,60884.0,60883.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1727824125671,0.0317,60884.0,60883.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1727824126776,0.06119285,60884.0,60883.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1727824128875,0.0317,60884.0,60883.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1727824129077,0.3608,60893.0,60887.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727824129373,0.3608,60893.0,60892.0,0.255699]
["bitfinex-derivatives","BTCF0:USTF0",1727824129573,0.39102373,60893.0,60892.0,0.255699]
["bitfinex-derivatives","BTCF0:USTF0",1727824130978,0.39102373,60893.0,60892.0,0.256699]
["bitfinex-derivatives","BTCF0:USTF0",1727824131174,0.03022373,60893.0,60892.0,0.256699]
["bitfinex-derivatives","BTCF0:USTF0",1727824131381,0.0652,60900.0,60892.0,0.257699]
["bitfinex-derivatives","BTCF0:USTF0",1727824131678,0.0652,60900.0,60899.0,0.255692]
["bitfinex-derivatives","BTCF0:USTF0",1727824132779,0.0949345,60900.0,60899.0,0.255692]
["bitfinex-derivatives","BTCF0:USTF0",1727824133978,0.0949345,60900.0,60899.0,0.256692]
["bitfinex-derivatives","BTCF0:USTF0",1727824134686,0.3608,60909.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727824134986,0.02944751,60909.0,60908.0,0.255682]
["bitfinex-derivatives","BTCF0:USTF0",1727824135182,0.0303,60913.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824135375,0.0303,60913.0,60912.0,0.255678]
["bitfinex-derivatives","BTCF0:USTF0",1727824136989,0.0303,60913.0,60912.0,0.256678]
["bitfinex-derivatives","BTCF0:USTF0",1727824137289,0.0303,60913.0,60912.0,0.257678]
["bitfinex-derivatives","BTCF0:USTF0",1727824140984,0.0303,60913.0,60912.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1727824141179,0.0303,60913.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824141180,0.2203,60913.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824141387,0.065682,60909.0,60905.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727824141887,0.2203,60913.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824142088,0.065678,60912.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727824142585,0.001,60909.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727824143188,0.065679,60911.0,60908.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1727824144090,0.001,60912.0,60908.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1727824144284,0.001,60909.0,60908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727824145481,0.066681,60909.0,60908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727824145685,0.001,60909.0,60908.0,0.258682]
["bitfinex-derivatives","BTCF0:USTF0",1727824146586,0.032,60911.0,60910.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727824147098,0.031,60911.0,60910.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727824147893,0.097679,60911.0,60910.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1727824148086,0.032,60911.0,60910.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1727824148287,0.12666116,60911.0,60910.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1727824148600,0.02998216,60911.0,60910.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1727824148798,0.02998216,60911.0,60910.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1727824161899,0.001,60911.0,60910.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1727824163799,0.09330086,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824164000,0.45410086,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824164303,0.45410086,60911.0,60892.0,0.08209343]
["bitfinex-derivatives","BTCF0:USTF0",1727824164304,0.065695,60896.0,60892.0,0.08209343]
["bitfinex-derivatives","BTCF0:USTF0",1727824164504,0.065695,60896.0,60887.0,0.09851212]
["bitfinex-derivatives","BTCF0:USTF0",1727824164505,0.426495,60896.0,60887.0,0.09851212]
["bitfinex-derivatives","BTCF0:USTF0",1727824164701,1.00026096,60896.0,60887.0,0.16421712]
["bitfinex-derivatives","BTCF0:USTF0",1727824164893,1.00026096,60896.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824165094,0.94575686,60896.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824165295,1.04423012,60896.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824165495,1.04423012,60896.0,60895.0,0.00346306]
["bitfinex-derivatives","BTCF0:USTF0",1727824165698,1.04415937,60896.0,60895.0,0.00346306]
["bitfinex-derivatives","BTCF0:USTF0",1727824165902,0.94675686,60896.0,60895.0,0.00446306]
["bitfinex-derivatives","BTCF0:USTF0",1727824166198,1.04511529,60896.0,60895.0,0.00446306]
["bitfinex-derivatives","BTCF0:USTF0",1727824166397,1.04511529,60896.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824166398,0.065703,60889.0,60882.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1727824166602,0.3608,60884.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727824166901,0.0983499,60888.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824167101,0.02663423,60887.0,60881.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1727824167497,0.065706,60886.0,60881.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1727824167704,0.096406,60886.0,60881.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1727824168804,0.0327,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824169004,0.06571,60883.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824169207,0.0327,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824169208,0.065712,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824169605,0.0318,60880.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824169907,0.097513,60880.0,60877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727824170109,0.097513,60880.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824171306,0.097513,60880.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824171511,0.0318,60880.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824171705,0.0318,60880.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727824172007,0.06076504,60880.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727824172518,0.02896504,60880.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727824172704,0.0307,60886.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727824172902,0.0307,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824174209,0.12655769,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824174714,0.13055769,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824174908,0.13055769,60886.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727824175504,0.065707,60885.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824175702,0.03415169,60886.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824175703,0.03415169,60886.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727824176703,0.065709,60884.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824176907,0.03415169,60886.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727824177205,0.065711,60882.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727824177405,0.03415169,60886.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824177622,0.03115169,60886.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824177913,0.19,60879.0,60869.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727824178117,0.3608,60877.0,60869.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727824178313,0.0645,60876.0,60866.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727824178513,0.065719,60874.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727824179011,0.065722,60872.0,60870.0,0.00246383]
["bitfinex-derivatives","BTCF0:USTF0",1727824179319,0.065722,60871.0,60870.0,0.01346383]
["bitfinex-derivatives","BTCF0:USTF0",1727824180315,0.065718,60875.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824180707,0.003,60874.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824181308,0.065718,60875.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824181521,0.002,60872.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824182018,0.002,60872.0,60871.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1727824182221,1.519361,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824182413,1.519361,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824182824,0.426521,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824183715,0.065721,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824183909,0.067721,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824184217,0.431521,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824185118,0.428521,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824185313,0.431521,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824185614,0.429521,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824185821,0.431521,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824187118,0.429521,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824187314,0.431521,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824187916,0.003,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824188125,0.431521,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824190116,0.070721,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824190629,0.005,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824191519,0.003,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824191720,0.005,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824192422,0.005,60872.0,60871.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1727824193522,0.02950716,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727824193733,0.065712,60881.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727824194543,0.02663666,60880.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727824194828,0.09234966,60880.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727824195029,0.065713,60880.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727824195229,0.065713,60880.0,60877.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1727824195420,0.065715,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824195622,0.065715,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824195833,0.09235271,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824198628,0.09235275,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824199028,0.02663775,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824199531,0.09235275,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824199937,0.09335275,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824201929,0.066715,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824202124,0.09335302,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824203129,0.09335302,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824203330,0.09335302,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824204027,0.19170292,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824204335,0.065721,60873.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824204533,0.19,60871.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824204835,0.065723,60870.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824206332,0.02664003,60869.0,60867.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1727824207236,1.04368,60868.0,60859.0,0.06567475]
["bitfinex-derivatives","BTCF0:USTF0",1727824207441,0.065735,60859.0,60842.0,0.13142775]
["bitfinex-derivatives","BTCF0:USTF0",1727824207630,0.3608,60861.0,60840.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1727824207631,0.19,60844.0,60840.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1727824208035,0.19,60844.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824208531,0.255752,60844.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824208732,0.255752,60844.0,60836.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727824208733,0.065753,60843.0,60836.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727824208930,0.065753,60843.0,60840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727824209141,0.065754,60842.0,60840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727824209342,0.065755,60841.0,60840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727824209648,0.065764,60832.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824209835,0.19,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824210033,0.181,60829.0,60826.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727824210535,0.42657,60827.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824210731,0.19,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824210934,0.19,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824211532,0.065778,60819.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824211740,0.19,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824211942,0.19,60813.0,60812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727824213130,0.19,60813.0,60812.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727824213544,0.19,60813.0,60812.0,0.436586]
["bitfinex-derivatives","BTCF0:USTF0",1727824213748,0.19,60813.0,60812.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1727824214747,0.19,60818.0,60812.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1727824216143,0.19,60818.0,60813.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1727824216448,0.19,60818.0,60812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727824216449,0.19,60818.0,60814.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727824216638,0.19,60818.0,60815.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1727824218053,0.19,60818.0,60816.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1727824218238,0.00104001,60821.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824218438,0.3608,60828.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727824218637,0.3608,60828.0,60827.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1727824220152,0.06576,60836.0,60830.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727824220852,0.065762,60835.0,60830.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727824221050,0.06576,60836.0,60830.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727824221244,0.10690618,60836.0,60830.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1727824221551,0.10690618,60836.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824221744,0.04114618,60836.0,60834.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727824222438,0.05414618,60836.0,60834.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727824222652,0.05414618,60836.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824222850,0.05414618,60836.0,60831.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727824223052,0.05414618,60836.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824223348,0.05414618,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824223551,0.255761,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824224145,0.255761,60835.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824224344,0.255761,60835.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824224345,0.065766,60831.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824224652,0.19,60821.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824225052,0.19,60821.0,60809.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727824225250,0.19,60815.0,60813.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1727824225946,0.19,60815.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727824225947,0.5508,60815.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727824226245,0.19,60805.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727824226447,0.187,60805.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824226644,0.19,60800.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824227042,0.065798,60801.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824227241,0.178,60800.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824227649,0.179,60800.0,60799.0,0.01646672]
["bitfinex-derivatives","BTCF0:USTF0",1727824228353,0.178,60800.0,60799.0,0.00746672]
["bitfinex-derivatives","BTCF0:USTF0",1727824228742,0.3897874,60803.0,60800.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727824230457,0.3967874,60803.0,60800.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727824230843,0.4017874,60803.0,60800.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727824235155,0.065798,60801.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824235355,0.4017874,60803.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824235356,0.255799,60800.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824237060,0.260799,60800.0,60799.0,0.00246672]
["bitfinex-derivatives","BTCF0:USTF0",1727824238361,0.260799,60800.0,60788.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1727824238362,0.065807,60793.0,60788.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1727824238557,0.19,60789.0,60788.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1727824239562,0.19,60789.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824239767,0.3608,60786.0,60783.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1727824240158,0.3608,60786.0,60784.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727824240356,0.3608,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824240357,0.3608,60786.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727824241055,0.5508,60786.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727824241268,0.5568,60786.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727824242664,0.5628,60786.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727824242858,0.203,60786.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727824243668,0.631614,60786.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727824243967,0.19,60782.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727824244166,0.19,60782.0,60775.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1727824244167,0.19,60782.0,60777.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1727824244357,0.19,60778.0,60777.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1727824247663,0.19,60778.0,60775.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1727824247862,0.19,60778.0,60768.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1727824248069,0.19,60770.0,60768.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1727824248265,0.19,60770.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727824248669,0.19,60770.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824248976,0.19,60758.0,60757.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1727824249161,0.19,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824249967,0.21968806,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824250168,0.02968806,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824250473,0.001,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824250666,0.002,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824257074,0.001,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824258671,0.003,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824261075,0.003,60758.0,60757.0,0.559605]
["bitfinex-derivatives","BTCF0:USTF0",1727824261568,0.003,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824261969,0.003,60758.0,60757.0,0.559605]
["bitfinex-derivatives","BTCF0:USTF0",1727824262178,0.003,60758.0,60757.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1727824262372,0.003,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824263182,0.258844,60758.0,60757.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727824263366,0.065849,60754.0,60753.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1727824263566,0.19,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824263766,0.19,60746.0,60745.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1727824263980,0.19,60750.0,60749.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1727824265274,0.191,60750.0,60749.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1727824265473,0.001,60750.0,60749.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1727824265870,0.191,60750.0,60749.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1727824266079,0.191,60750.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824266379,0.19,60744.0,60743.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1727824266583,0.19,60744.0,60739.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1727824266772,0.3608,60748.0,60739.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1727824266773,0.19,60740.0,60739.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1727824266971,0.19,60740.0,60736.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1727824267371,0.19,60740.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824267576,0.19,60740.0,60739.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1727824268282,0.0312,60741.0,60740.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1727824269685,0.001,60741.0,60740.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1727824269982,0.002,60741.0,60740.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1727824271182,0.002,60741.0,60740.0,1.159784]
["bitfinex-derivatives","BTCF0:USTF0",1727824271686,0.02905143,60747.0,60746.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1727824271882,0.3608,60748.0,60747.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1727824272780,0.0315,60756.0,60753.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1727824273082,0.19,60761.0,60753.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1727824273083,0.065846,60757.0,60753.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1727824273279,0.065846,60757.0,60747.0,0.255856]
["bitfinex-derivatives","BTCF0:USTF0",1727824273280,0.065846,60757.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824273582,0.02985816,60757.0,60756.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1727824273883,0.19,60769.0,60763.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1727824274082,0.065838,60764.0,60763.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1727824275388,0.0309,60766.0,60763.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1727824275581,0.0309,60766.0,60765.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1727824275784,0.0327,60775.0,60765.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1727824275785,0.065823,60778.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727824276089,0.02961681,60776.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824276283,0.0309,60778.0,60775.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1727824276681,0.3917,60778.0,60775.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1727824276883,0.3917,60778.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727824277278,0.06032109,60778.0,60776.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824277582,0.065819,60782.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824277790,0.065819,60782.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824277791,0.012,60778.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824278396,0.017,60778.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824279178,0.018,60778.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824280785,0.019,60778.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824281180,0.023,60778.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824281383,0.027,60778.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727824285883,0.027,60778.0,60769.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727824285884,0.065826,60775.0,60769.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727824286083,0.19,60773.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824286387,0.065832,60770.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824286597,0.19,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824286890,0.42083203,60774.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824287090,0.42083203,60774.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727824287091,0.02953203,60774.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727824287293,0.011,60775.0,60774.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1727824287494,0.006,60775.0,60774.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1727824287690,0.02920597,60776.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824287896,0.255819,60781.0,60775.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1727824288692,0.065822,60779.0,60775.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1727824289599,0.3608,60786.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824289600,0.065831,60771.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824289792,0.19,60770.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824290395,0.19,60770.0,60766.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1727824290801,0.197,60770.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727824291504,0.017,60770.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727824291710,0.02,60770.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727824292003,0.02,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824293408,0.013,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824293597,0.025,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824294500,0.007,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824294696,0.013,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824295197,0.007,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824295403,0.019,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824296195,0.012,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824296387,0.025,60770.0,60769.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1727824301801,0.025,60770.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727824305303,0.025,60770.0,60769.0,0.11491782]
["bitfinex-derivatives","BTCF0:USTF0",1727824306408,0.025,60770.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727824306704,0.025,60770.0,60769.0,0.11517889]
["bitfinex-derivatives","BTCF0:USTF0",1727824309898,0.025,60770.0,60769.0,0.11518253]
["bitfinex-derivatives","BTCF0:USTF0",1727824310205,0.025,60770.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727824311499,0.033,60782.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727824311697,0.05617329,60782.0,60781.0,0.255819]
["bitfinex-derivatives","BTCF0:USTF0",1727824311895,0.02949437,60782.0,60781.0,0.255819]
["bitfinex-derivatives","BTCF0:USTF0",1727824312101,0.12826108,60789.0,60781.0,0.30516889]
["bitfinex-derivatives","BTCF0:USTF0",1727824312410,0.3608,60799.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824312411,0.09766108,60790.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824312705,0.16346808,60793.0,60792.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727824313005,0.12150511,60793.0,60792.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727824313703,0.12150511,60793.0,60784.0,0.23934989]
["bitfinex-derivatives","BTCF0:USTF0",1727824313704,0.12150511,60793.0,60788.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1727824313907,0.0266751,60792.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727824314300,0.04302301,60793.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727824314806,0.04302301,60793.0,60792.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727824315008,0.08269803,60793.0,60792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1727824315205,0.05602301,60793.0,60792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1727824315603,0.42949818,60793.0,60792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1727824315800,0.04502301,60793.0,60792.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727824316195,0.04502301,60793.0,60792.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1727824316606,0.04502301,60793.0,60792.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1727824316807,0.40582301,60793.0,60792.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1727824317905,0.47162901,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824318104,0.11082901,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824318702,0.47162901,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824319404,0.11082901,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824319616,0.04502301,60793.0,60792.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1727824320415,0.016,60793.0,60792.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1727824320814,0.016,60793.0,60792.0,0.66795789]
["bitfinex-derivatives","BTCF0:USTF0",1727824321215,0.016,60793.0,60792.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1727824321418,0.016,60793.0,60792.0,0.66795789]
["bitfinex-derivatives","BTCF0:USTF0",1727824321815,0.024,60793.0,60792.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1727824322013,0.011,60793.0,60792.0,0.617608]
["bitfinex-derivatives","BTCF0:USTF0",1727824322315,0.023,60793.0,60792.0,0.617608]
["bitfinex-derivatives","BTCF0:USTF0",1727824322522,0.021,60793.0,60792.0,0.617608]
["bitfinex-derivatives","BTCF0:USTF0",1727824323006,0.019,60793.0,60792.0,0.617608]
["bitfinex-derivatives","BTCF0:USTF0",1727824327214,0.084806,60793.0,60792.0,0.427608]
["bitfinex-derivatives","BTCF0:USTF0",1727824328323,0.019,60793.0,60792.0,0.617608]
["bitfinex-derivatives","BTCF0:USTF0",1727824335327,0.019,60793.0,60792.0,0.64736389]
["bitfinex-derivatives","BTCF0:USTF0",1727824335521,0.129692,60807.0,60805.0,0.255793]
["bitfinex-derivatives","BTCF0:USTF0",1727824336033,0.0639,60807.0,60805.0,0.255793]
["bitfinex-derivatives","BTCF0:USTF0",1727824336827,0.40376823,60806.0,60805.0,0.256793]
["bitfinex-derivatives","BTCF0:USTF0",1727824338018,0.41776823,60806.0,60805.0,0.257793]
["bitfinex-derivatives","BTCF0:USTF0",1727824339626,0.3888,60806.0,60805.0,0.257793]
["bitfinex-derivatives","BTCF0:USTF0",1727824340124,0.028,60806.0,60805.0,0.257793]
["bitfinex-derivatives","BTCF0:USTF0",1727824342625,0.093792,60806.0,60805.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1727824345827,0.093792,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824346638,0.093792,60806.0,60805.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1727824347542,0.283792,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824349148,0.31046041,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824349338,0.31046113,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824352546,0.40812221,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824352744,0.31046113,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824353050,1.45431065,60806.0,60792.0,0.36326739]
["bitfinex-derivatives","BTCF0:USTF0",1727824353248,1.45431065,60806.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727824353249,0.3608,60797.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727824353554,0.16329782,60805.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824353848,0.02667045,60804.0,60803.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727824354244,0.065,60805.0,60804.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727824354245,0.0324,60805.0,60804.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727824355142,0.0324,60805.0,60804.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1727824355536,0.0394,60805.0,60804.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1727824355745,0.007,60805.0,60804.0,0.427595]
["bitfinex-derivatives","BTCF0:USTF0",1727824356757,0.021,60805.0,60804.0,0.428595]
["bitfinex-derivatives","BTCF0:USTF0",1727824357249,0.45909782,60815.0,60814.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1727824357457,0.38746498,60815.0,60814.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1727824357751,0.3608,60815.0,60814.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1727824358140,0.38978611,60815.0,60814.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1727824358745,0.39678611,60815.0,60814.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1727824359146,0.38978611,60815.0,60814.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1727824359352,0.3678,60815.0,60814.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1727824360054,0.3678,60815.0,60814.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1727824360055,0.3698,60815.0,60814.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1727824360242,0.10813574,60839.0,60814.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1727824360442,0.0302,60850.0,60842.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1727824360756,0.0302,60850.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824360757,0.065746,60849.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824361256,0.05992995,60850.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824362141,0.05992995,60850.0,60843.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727824362545,0.05992995,60850.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824362750,0.05992995,60850.0,60843.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727824363052,0.001,60849.0,60843.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727824363947,0.05992995,60850.0,60843.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727824364259,0.05992995,60850.0,60843.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1727824364550,0.05992995,60850.0,60843.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1727824364849,0.05992995,60850.0,60843.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1727824366047,0.05992995,60850.0,60844.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727824366243,0.06092995,60850.0,60844.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727824366751,0.06092995,60850.0,60844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824366947,0.0312,60850.0,60849.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1727824367247,0.0302,60850.0,60849.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1727824368551,0.0302,60850.0,60849.0,0.256746]
["bitfinex-derivatives","BTCF0:USTF0",1727824368957,0.001,60850.0,60849.0,0.257746]
["bitfinex-derivatives","BTCF0:USTF0",1727824369652,0.02910093,60856.0,60849.0,0.257746]
["bitfinex-derivatives","BTCF0:USTF0",1727824369849,0.0313,60857.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824370052,0.065729,60865.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824370250,0.0313,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727824371049,0.0313,60864.0,60863.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1727824372251,0.0323,60864.0,60863.0,0.257731]
["bitfinex-derivatives","BTCF0:USTF0",1727824375551,0.09803,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824375749,0.0323,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824376766,0.065732,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824377060,0.065732,60862.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727824377451,0.065732,60862.0,60861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727824378865,0.065732,60862.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727824379059,0.067732,60862.0,60861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727824379261,0.067732,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824380665,0.0972011,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824382869,0.0314691,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824383164,0.06574,60855.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824383356,0.099041,60854.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824383660,0.099041,60854.0,60852.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1727824383865,0.0333,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824385667,0.0353,60854.0,60853.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1727824386774,0.0333,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824387075,0.0363,60854.0,60853.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1727824387257,0.003,60854.0,60853.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1727824388469,0.002,60854.0,60853.0,0.427542]
["bitfinex-derivatives","BTCF0:USTF0",1727824388674,0.002,60854.0,60853.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1727824389168,0.06019846,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727824389364,0.06019846,60864.0,60863.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1727824390668,0.06019846,60864.0,60863.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1727824391474,0.06119846,60864.0,60863.0,0.257731]
["bitfinex-derivatives","BTCF0:USTF0",1727824392376,0.06119846,60864.0,60863.0,0.30708089]
["bitfinex-derivatives","BTCF0:USTF0",1727824392567,0.065723,60870.0,60863.0,0.30708089]
["bitfinex-derivatives","BTCF0:USTF0",1727824392872,0.065718,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727824393076,0.065718,60875.0,60874.0,0.255719]
["bitfinex-derivatives","BTCF0:USTF0",1727824394277,0.02932525,60881.0,60874.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727824394478,0.065709,60883.0,60875.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727824394696,0.065715,60878.0,60875.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727824394972,0.065716,60877.0,60875.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727824395672,0.065718,60875.0,60874.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727824395980,0.065718,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824396771,0.065718,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824396975,0.065718,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824397475,0.063,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727824397669,0.128717,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727824397871,0.063,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727824398973,0.063,60876.0,60875.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1727824399479,0.063,60876.0,60875.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1727824399684,0.092625,60876.0,60875.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1727824400875,0.158342,60876.0,60875.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1727824402380,0.092625,60876.0,60875.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1727824402573,0.092625,60876.0,60875.0,0.47786789]
["bitfinex-derivatives","BTCF0:USTF0",1727824403275,0.158342,60876.0,60875.0,0.47786789]
["bitfinex-derivatives","BTCF0:USTF0",1727824403479,0.158342,60876.0,60875.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1727824404385,0.092625,60876.0,60875.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1727824405282,0.092625,60876.0,60875.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1727824405986,0.158342,60876.0,60875.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1727824406374,0.158342,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824406774,0.092625,60876.0,60875.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1727824407376,0.158342,60876.0,60875.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1727824409883,0.092625,60876.0,60875.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1727824412580,0.097509,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727824412581,0.0318,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727824412887,0.05571716,60884.0,60883.0,0.255709]
["bitfinex-derivatives","BTCF0:USTF0",1727824413791,0.05571716,60884.0,60883.0,0.256709]
["bitfinex-derivatives","BTCF0:USTF0",1727824413990,0.05571716,60884.0,60883.0,0.257709]
["bitfinex-derivatives","BTCF0:USTF0",1727824414177,0.02391716,60884.0,60883.0,0.257709]
["bitfinex-derivatives","BTCF0:USTF0",1727824414377,0.0617,60889.0,60883.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727824414582,0.065705,60887.0,60886.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727824415881,0.065705,60887.0,60886.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1727824416977,0.065705,60887.0,60886.0,0.257705]
["bitfinex-derivatives","BTCF0:USTF0",1727824418780,0.065705,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824418993,0.426505,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824419289,0.426505,60887.0,60877.0,0.04934989]
["bitfinex-derivatives","BTCF0:USTF0",1727824419290,1.21677331,60887.0,60871.0,0.04934989]
["bitfinex-derivatives","BTCF0:USTF0",1727824419589,0.065714,60879.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727824419882,0.065707,60885.0,60878.0,0.255714]
["bitfinex-derivatives","BTCF0:USTF0",1727824420086,0.02663556,60884.0,60883.0,0.255709]
["bitfinex-derivatives","BTCF0:USTF0",1727824420281,0.065706,60886.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824420482,0.065706,60886.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727824420683,0.45821829,60890.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727824420684,0.065707,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727824422690,0.4592583,60890.0,60883.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727824422893,0.02663443,60888.0,60887.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1727824423090,0.065701,60891.0,60888.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727824423483,0.065701,60891.0,60888.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1727824423884,0.08753903,60889.0,60888.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1727824424494,0.08553903,60889.0,60888.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1727824424795,0.08753903,60889.0,60888.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1727824425495,0.08753903,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824425496,0.15324203,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824425889,0.15324203,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824426995,0.065719,60874.0,60873.0,0.00246413]
["bitfinex-derivatives","BTCF0:USTF0",1727824427191,0.255719,60874.0,60873.0,0.00246413]
["bitfinex-derivatives","BTCF0:USTF0",1727824427583,0.28235943,60874.0,60873.0,0.00246413]
["bitfinex-derivatives","BTCF0:USTF0",1727824428091,0.255719,60874.0,60873.0,0.00246413]
["bitfinex-derivatives","BTCF0:USTF0",1727824429089,0.257719,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824429292,0.28435889,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824429995,0.28435889,60874.0,60873.0,0.00346413]
["bitfinex-derivatives","BTCF0:USTF0",1727824430291,0.31735889,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824430495,0.41569893,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824430692,0.31735889,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824432788,0.34051157,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824432992,0.34051157,60874.0,60873.0,0.00346413]
["bitfinex-derivatives","BTCF0:USTF0",1727824433186,0.31387168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824435394,0.31387168,60874.0,60873.0,0.00346413]
["bitfinex-derivatives","BTCF0:USTF0",1727824435590,0.31387168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824436989,0.67467168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824437297,0.31387168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824437497,0.67467168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824437692,0.31387168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824438695,0.31387168,60874.0,60873.0,0.00346413]
["bitfinex-derivatives","BTCF0:USTF0",1727824438895,0.31387168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824439802,0.31387168,60874.0,60873.0,0.00346413]
["bitfinex-derivatives","BTCF0:USTF0",1727824439999,0.31187168,60874.0,60873.0,0.00346413]
["bitfinex-derivatives","BTCF0:USTF0",1727824440186,0.67467168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824441594,0.67267168,60874.0,60873.0,0.00346413]
["bitfinex-derivatives","BTCF0:USTF0",1727824441794,0.67467168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824442096,0.09087168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824442300,0.45167168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824442798,0.09087168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824443192,0.45167168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824443396,0.09087168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824444306,0.02515268,60874.0,60873.0,0.07018413]
["bitfinex-derivatives","BTCF0:USTF0",1727824447303,0.02515268,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824447304,0.28087168,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824447701,0.3075119,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824447900,0.30751206,60874.0,60873.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727824448106,0.33971206,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824448401,0.065734,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824448593,0.255734,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824448799,0.065738,60856.0,60852.0,0.00246499]
["bitfinex-derivatives","BTCF0:USTF0",1727824449193,0.065738,60856.0,60852.0,0.06820699]
["bitfinex-derivatives","BTCF0:USTF0",1727824451302,0.02609033,60860.0,60852.0,0.19346499]
["bitfinex-derivatives","BTCF0:USTF0",1727824451599,0.001,60856.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824452203,0.222,60863.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824452507,0.065736,60858.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824452701,0.065736,60858.0,60854.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1727824453099,0.003,60856.0,60854.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1727824454601,0.065736,60858.0,60854.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1727824454602,0.067736,60858.0,60854.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1727824455299,0.065736,60858.0,60854.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1727824455499,0.002,60856.0,60854.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1727824455893,0.002,60856.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727824456093,0.065736,60858.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727824456299,0.067736,60858.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727824457697,0.426538,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824457906,0.426538,60856.0,60852.0,0.00246499]
["bitfinex-derivatives","BTCF0:USTF0",1727824457907,0.38744935,60856.0,60852.0,0.00246499]
["bitfinex-derivatives","BTCF0:USTF0",1727824458202,0.38744935,60856.0,60841.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727824458203,0.09819207,60857.0,60848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824458406,0.09819207,60857.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824458407,0.002,60858.0,60855.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727824458610,0.065738,60857.0,60851.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1727824458817,0.065738,60857.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824459011,0.002,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824459612,0.065738,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824461212,0.065738,60856.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824461411,0.065738,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824461412,0.068738,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824462702,0.065743,60852.0,60839.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727824462903,0.19,60840.0,60838.0,0.00246505]
["bitfinex-derivatives","BTCF0:USTF0",1727824463115,0.255756,60840.0,60838.0,0.00246505]
["bitfinex-derivatives","BTCF0:USTF0",1727824464010,0.19,60840.0,60838.0,0.00246505]
["bitfinex-derivatives","BTCF0:USTF0",1727824464319,0.19,60840.0,60838.0,0.01046505]
["bitfinex-derivatives","BTCF0:USTF0",1727824464805,0.19,60840.0,60838.0,0.07622205]
["bitfinex-derivatives","BTCF0:USTF0",1727824465006,0.255753,60843.0,60838.0,0.07622205]
["bitfinex-derivatives","BTCF0:USTF0",1727824465904,0.065756,60840.0,60838.0,0.01046505]
["bitfinex-derivatives","BTCF0:USTF0",1727824466118,0.616557,60839.0,60838.0,0.01046505]
["bitfinex-derivatives","BTCF0:USTF0",1727824466414,0.648057,60839.0,60838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727824466615,0.065768,60829.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824466803,1.70207765,60839.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824466804,0.065771,60826.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727824467003,0.19,60823.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824467207,0.19,60823.0,60822.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1727824468415,0.19,60827.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824469216,0.183,60827.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824469818,0.183,60827.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824470020,0.183,60827.0,60824.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1727824470916,0.02965775,60828.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824471117,0.008,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727824471518,0.004,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727824471720,0.005,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727824471914,0.01,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727824473324,0.0398264,60827.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824473527,0.19,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824473714,0.19,60822.0,60820.0,0.426577]
["bitfinex-derivatives","BTCF0:USTF0",1727824473915,0.19,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824474221,0.19,60822.0,60817.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1727824474827,0.191,60822.0,60817.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1727824475228,0.19,60822.0,60817.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1727824475633,0.065773,60824.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824475833,0.09511803,60824.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824476223,0.02934503,60824.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824476423,0.065771,60826.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824476623,0.065772,60825.0,60817.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727824476931,0.065772,60825.0,60817.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727824477127,0.001,60824.0,60817.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727824477337,0.001,60824.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824477538,0.003,60824.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824477738,0.002,60824.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824478441,0.19,60827.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824479735,0.004,60824.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824480143,0.008,60824.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824480940,0.004,60824.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824481438,0.008,60824.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727824484043,0.065774,60823.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727824484246,0.008,60824.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824484548,0.073773,60824.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824484846,0.065774,60823.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824485043,0.065775,60822.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824486548,0.066775,60822.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824486939,0.001,60822.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727824487138,0.003,60822.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824487441,0.003,60822.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727824488140,0.03185521,60822.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727824488633,0.003,60822.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727824489042,0.001,60822.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727824489735,0.065769,60828.0,60825.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727824489935,0.06577,60827.0,60825.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727824490339,0.065768,60829.0,60828.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1727824490544,0.065768,60829.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824490943,0.077769,60828.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727824491445,0.071769,60828.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727824492447,0.065769,60828.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727824492950,0.008,60828.0,60827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1727824493146,0.016,60828.0,60827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1727824498746,0.1781,60828.0,60827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1727824500355,0.243869,60828.0,60827.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1727824501060,0.243869,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824501260,0.27052865,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824505855,0.15654711,60828.0,60827.0,1.15997]
["bitfinex-derivatives","BTCF0:USTF0",1727824506163,0.00684711,60828.0,60827.0,1.36139963]
["bitfinex-derivatives","BTCF0:USTF0",1727824506350,0.12706099,60841.0,60840.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727824506554,0.12706099,60841.0,60840.0,0.255756]
["bitfinex-derivatives","BTCF0:USTF0",1727824506555,0.0293029,60841.0,60840.0,0.255756]
["bitfinex-derivatives","BTCF0:USTF0",1727824506856,0.065753,60843.0,60840.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727824507060,0.2212,60846.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824507061,0.25015972,60846.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824507255,0.065754,60842.0,60841.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727824508157,0.31590872,60846.0,60842.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1727824509056,0.31590872,60846.0,60839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727824509057,0.13290872,60846.0,60839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727824509257,0.13290872,60846.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824509660,0.12590872,60846.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824509861,0.06015972,60846.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824510165,0.06915972,60846.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824510975,0.06915972,60846.0,60845.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1727824511560,0.03795972,60846.0,60845.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1727824511864,0.009,60846.0,60845.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1727824512069,0.009,60846.0,60845.0,1.35079]
["bitfinex-derivatives","BTCF0:USTF0",1727824512070,0.016,60846.0,60845.0,1.35079]
["bitfinex-derivatives","BTCF0:USTF0",1727824512262,0.016,60846.0,60845.0,1.38079]
["bitfinex-derivatives","BTCF0:USTF0",1727824512458,0.016,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824515658,0.081749,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824515959,0.081749,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824519570,0.016,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824527068,0.016,60846.0,60845.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1727824530867,0.016,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824535082,0.081749,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824536885,0.114849,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824539986,0.0491,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824545990,0.114849,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824549396,0.0491,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824551291,0.0491,60846.0,60845.0,0.11694433]
["bitfinex-derivatives","BTCF0:USTF0",1727824551693,0.0491,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824552107,0.0491,60846.0,60845.0,0.11694433]
["bitfinex-derivatives","BTCF0:USTF0",1727824552498,0.0491,60846.0,60845.0,0.11695828]
["bitfinex-derivatives","BTCF0:USTF0",1727824552697,0.0491,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824552994,0.0491,60846.0,60845.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1727824553202,0.016,60846.0,60845.0,0.11695825]
["bitfinex-derivatives","BTCF0:USTF0",1727824553496,0.016,60846.0,60845.0,0.92159]
["bitfinex-derivatives","BTCF0:USTF0",1727824555006,0.016,60846.0,60845.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1727824556197,0.016,60846.0,60845.0,0.49415147]
["bitfinex-derivatives","BTCF0:USTF0",1727824557108,0.016,60846.0,60845.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1727824557298,0.016,60846.0,60845.0,0.49414858]
["bitfinex-derivatives","BTCF0:USTF0",1727824557497,0.016,60846.0,60845.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1727824558101,0.016,60846.0,60845.0,1.52159]
["bitfinex-derivatives","BTCF0:USTF0",1727824558405,0.016,60846.0,60845.0,1.76751197]
["bitfinex-derivatives","BTCF0:USTF0",1727824558602,0.016,60846.0,60845.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1727824559200,0.016,60846.0,60845.0,0.49414628]
["bitfinex-derivatives","BTCF0:USTF0",1727824559407,0.016,60846.0,60845.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1727824560505,0.016,60846.0,60845.0,0.49414628]
["bitfinex-derivatives","BTCF0:USTF0",1727824561014,0.016,60846.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824561304,0.016,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824561305,0.33249406,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824561698,0.33249406,60846.0,60843.0,0.04921474]
["bitfinex-derivatives","BTCF0:USTF0",1727824561699,0.065751,60844.0,60843.0,0.04921474]
["bitfinex-derivatives","BTCF0:USTF0",1727824561901,0.065752,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824562297,0.065752,60843.0,60840.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1727824562506,0.0323,60842.0,60840.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1727824562709,0.288054,60842.0,60840.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1727824562904,0.065755,60841.0,60840.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1727824564404,0.073755,60841.0,60840.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1727824564805,0.104355,60841.0,60840.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1727824565313,0.117355,60841.0,60840.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1727824573412,0.0516,60841.0,60840.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1727824574615,0.021,60841.0,60840.0,1.521636]
["bitfinex-derivatives","BTCF0:USTF0",1727824574922,0.0326,60855.0,60849.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1727824575119,0.0326,60855.0,60854.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1727824575417,0.0319,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727824576209,0.06121467,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727824577017,0.0329,60858.0,60857.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1727824577731,0.001,60858.0,60857.0,0.427537]
["bitfinex-derivatives","BTCF0:USTF0",1727824578113,0.005,60858.0,60857.0,0.428537]
["bitfinex-derivatives","BTCF0:USTF0",1727824579022,0.005,60858.0,60857.0,0.49415916]
["bitfinex-derivatives","BTCF0:USTF0",1727824579220,0.005,60858.0,60857.0,0.428537]
["bitfinex-derivatives","BTCF0:USTF0",1727824580017,0.065724,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727824580232,0.09463345,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727824580824,0.0332,60872.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824581218,0.0332,60872.0,60871.0,0.255722]
["bitfinex-derivatives","BTCF0:USTF0",1727824581520,0.0312,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727824581717,0.06113309,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727824582320,0.02993309,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727824582525,0.06571,60883.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727824582727,0.065714,60880.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727824582926,0.065714,60880.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824582927,0.065717,60876.0,60875.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727824584122,0.005,60876.0,60875.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727824584318,0.006,60876.0,60875.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1727824586519,0.3668,60876.0,60875.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1727824586721,0.622517,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824587524,0.65226337,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824587727,0.58654637,60876.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824587931,0.19,60872.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824588121,0.0608,60871.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824588934,0.0608,60871.0,60870.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1727824589633,0.0608,60871.0,60870.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1727824590432,0.0688,60871.0,60870.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1727824590623,0.0382,60871.0,60870.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1727824590819,0.008,60871.0,60870.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1727824591126,0.008,60871.0,60870.0,1.521362]
["bitfinex-derivatives","BTCF0:USTF0",1727824592034,0.008,60871.0,60870.0,1.5509338]
["bitfinex-derivatives","BTCF0:USTF0",1727824593134,0.263722,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824593433,0.073722,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824593637,0.137322,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824594441,0.065733,60862.0,60858.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727824594827,0.19,60866.0,60855.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727824595134,0.065732,60862.0,60855.0,0.06820371]
["bitfinex-derivatives","BTCF0:USTF0",1727824595520,0.19,60866.0,60855.0,0.06820371]
["bitfinex-derivatives","BTCF0:USTF0",1727824595724,0.065729,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824596733,0.006,60862.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727824597627,0.06573,60864.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727824597934,0.01,60865.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727824598329,0.03706646,60865.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727824598534,0.072729,60865.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727824599938,0.065729,60865.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727824600626,0.072729,60865.0,60864.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1727824600934,0.075729,60865.0,60864.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1727824608530,0.01,60865.0,60864.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1727824608737,0.0654,60888.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727824608936,0.0654,60888.0,60875.0,0.616518]
["bitfinex-derivatives","BTCF0:USTF0",1727824609344,0.0654,60888.0,60875.0,1.109318]
["bitfinex-derivatives","BTCF0:USTF0",1727824609641,0.03010548,60885.0,60875.0,1.109318]
["bitfinex-derivatives","BTCF0:USTF0",1727824609845,0.0654,60888.0,60875.0,1.109318]
["bitfinex-derivatives","BTCF0:USTF0",1727824610239,4.117,60876.0,60875.0,1.110318]
["bitfinex-derivatives","BTCF0:USTF0",1727824611037,4.117,60876.0,60875.0,0.617518]
["bitfinex-derivatives","BTCF0:USTF0",1727824611241,4.117,60876.0,60875.0,0.618518]
["bitfinex-derivatives","BTCF0:USTF0",1727824611638,4.117,60876.0,60875.0,1.14055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824611941,4.117,60876.0,60875.0,0.64775349]
["bitfinex-derivatives","BTCF0:USTF0",1727824612735,4.117,60876.0,60875.0,1.14055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824612938,4.117,60876.0,60875.0,0.64775349]
["bitfinex-derivatives","BTCF0:USTF0",1727824613341,4.117,60876.0,60875.0,0.69687367]
["bitfinex-derivatives","BTCF0:USTF0",1727824614249,4.117,60876.0,60875.0,0.64775349]
["bitfinex-derivatives","BTCF0:USTF0",1727824614544,4.117,60876.0,60875.0,0.69685347]
["bitfinex-derivatives","BTCF0:USTF0",1727824614749,4.117,60876.0,60875.0,1.78965347]
["bitfinex-derivatives","BTCF0:USTF0",1727824614946,4.117,60876.0,60875.0,1.74055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824615449,4.117,60876.0,60875.0,1.78964277]
["bitfinex-derivatives","BTCF0:USTF0",1727824615753,3.981969,60876.0,60875.0,1.74055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824615942,3.843375,60876.0,60875.0,1.74055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824616347,3.773677,60876.0,60875.0,1.80611647]
["bitfinex-derivatives","BTCF0:USTF0",1727824616550,3.701696,60876.0,60875.0,1.80611647]
["bitfinex-derivatives","BTCF0:USTF0",1727824617460,3.701696,60876.0,60875.0,1.74055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824624166,2.858948,60876.0,60875.0,1.74055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824624370,2.605188,60876.0,60875.0,1.74055349]
["bitfinex-derivatives","BTCF0:USTF0",1727824624563,2.466937,60876.0,60875.0,1.92278452]
["bitfinex-derivatives","BTCF0:USTF0",1727824624862,2.190792,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824625064,2.14149057,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824625466,2.01118057,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824625769,1.62647457,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824626065,1.49817057,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824626270,1.38955657,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824626457,1.16726957,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824626654,1.01281793,60876.0,60875.0,1.8408308]
["bitfinex-derivatives","BTCF0:USTF0",1727824626867,0.19996801,60876.0,60875.0,1.8398308]
["bitfinex-derivatives","BTCF0:USTF0",1727824627058,0.12754801,60876.0,60875.0,1.8418308]
["bitfinex-derivatives","BTCF0:USTF0",1727824627258,2.5e-07,60876.0,60875.0,1.8418308]
["bitfinex-derivatives","BTCF0:USTF0",1727824628160,2.5e-07,60876.0,60875.0,1.92332619]
["bitfinex-derivatives","BTCF0:USTF0",1727824628367,2.5e-07,60876.0,60875.0,1.74155349]
["bitfinex-derivatives","BTCF0:USTF0",1727824628966,2.5e-07,60876.0,60875.0,1.84089805]
["bitfinex-derivatives","BTCF0:USTF0",1727824629663,0.0967,60898.0,60875.0,1.84089805]
["bitfinex-derivatives","BTCF0:USTF0",1727824629664,0.3608,60912.0,60907.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727824629971,0.3608,60912.0,60889.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824629972,0.061,60910.0,60909.0,0.426481]
["bitfinex-derivatives","BTCF0:USTF0",1727824630164,0.061,60910.0,60909.0,0.616481]
["bitfinex-derivatives","BTCF0:USTF0",1727824630368,0.12668,60910.0,60909.0,0.616481]
["bitfinex-derivatives","BTCF0:USTF0",1727824631060,0.12668,60910.0,60909.0,0.617481]
["bitfinex-derivatives","BTCF0:USTF0",1727824631869,0.12668,60910.0,60909.0,0.618481]
["bitfinex-derivatives","BTCF0:USTF0",1727824633361,0.061,60910.0,60909.0,0.618481]
["bitfinex-derivatives","BTCF0:USTF0",1727824634164,0.0303,60910.0,60909.0,0.618481]
["bitfinex-derivatives","BTCF0:USTF0",1727824634467,0.02885834,60919.0,60918.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1727824634663,0.129761,60928.0,60918.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727824634862,0.0641,60928.0,60925.0,0.255664]
["bitfinex-derivatives","BTCF0:USTF0",1727824635064,0.065663,60926.0,60925.0,0.255664]
["bitfinex-derivatives","BTCF0:USTF0",1727824635266,0.0641,60928.0,60926.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727824635470,0.158709,60928.0,60927.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727824636659,0.093048,60928.0,60927.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727824636858,0.0641,60928.0,60927.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727824637463,0.129761,60928.0,60927.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727824637963,0.129761,60928.0,60927.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1727824638158,0.129761,60928.0,60927.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1727824638765,0.129761,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824640773,0.065666,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824640978,0.06567,60919.0,60918.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727824641169,0.06567,60919.0,60918.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1727824641975,0.426466,60924.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824642179,0.065666,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824642471,0.065672,60917.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824642665,0.065676,60914.0,60908.0,0.426481]
["bitfinex-derivatives","BTCF0:USTF0",1727824643164,0.065676,60914.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824643165,0.065681,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824643364,0.065676,60914.0,60901.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1727824643365,0.19,60913.0,60903.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1727824643569,0.065688,60903.0,60901.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1727824643775,0.065678,60912.0,60901.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1727824643776,0.065689,60902.0,60901.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1727824643971,0.255689,60902.0,60901.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1727824644171,0.065694,60897.0,60893.0,0.255698]
["bitfinex-derivatives","BTCF0:USTF0",1727824644763,0.065694,60897.0,60894.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1727824644969,0.065694,60897.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824645574,0.069694,60897.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824645778,0.069694,60897.0,60889.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727824645779,0.065698,60894.0,60889.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727824645971,0.3648,60897.0,60889.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727824646173,0.0657,60892.0,60889.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727824646369,0.065695,60896.0,60889.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727824646575,0.0657,60892.0,60889.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727824646877,0.065701,60891.0,60889.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727824647766,0.065701,60891.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824648176,0.003,60891.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824648578,0.002,60891.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824648776,0.001,60891.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824648981,0.003,60891.0,60890.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1727824650283,0.003,60891.0,60890.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1727824650488,0.002,60891.0,60890.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1727824650792,0.002,60891.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727824653875,0.426487,60904.0,60890.0,1.158382]
["bitfinex-derivatives","BTCF0:USTF0",1727824654081,0.3608,60904.0,60903.0,0.255688]
["bitfinex-derivatives","BTCF0:USTF0",1727824654476,0.0308,60914.0,60913.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1727824654684,0.096476,60914.0,60913.0,0.255677]
["bitfinex-derivatives","BTCF0:USTF0",1727824654880,0.0308,60914.0,60913.0,0.255677]
["bitfinex-derivatives","BTCF0:USTF0",1727824655080,0.3608,60917.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824655286,0.3608,60917.0,60916.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1727824656784,0.4558796,60917.0,60916.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1727824657191,0.426472,60917.0,60916.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1727824657583,0.426472,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824658184,0.426472,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824659593,0.065672,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824663583,0.065672,60917.0,60916.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1727824664596,0.065672,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824664986,0.096772,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824665191,1.189252,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824665696,0.065677,60913.0,60903.0,0.255687]
["bitfinex-derivatives","BTCF0:USTF0",1727824665895,0.3608,60911.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727824666099,0.065689,60902.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727824668989,0.065689,60902.0,60901.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1727824669192,0.065689,60902.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727824669393,0.067689,60902.0,60901.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1727824669708,0.069689,60902.0,60901.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1727824669900,0.069689,60902.0,60901.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1727824670495,0.069689,60902.0,60901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727824670689,0.069689,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824672306,0.004,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824672602,0.002,60902.0,60901.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1727824676406,0.002,60902.0,60901.0,0.11655485]
["bitfinex-derivatives","BTCF0:USTF0",1727824676611,0.002,60902.0,60901.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1727824676802,0.002,60902.0,60901.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1727824676994,0.002,60902.0,60901.0,0.13184314]
["bitfinex-derivatives","BTCF0:USTF0",1727824677712,0.065676,60914.0,60913.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727824677900,0.065676,60914.0,60913.0,0.255676]
["bitfinex-derivatives","BTCF0:USTF0",1727824679704,0.066676,60914.0,60913.0,0.257676]
["bitfinex-derivatives","BTCF0:USTF0",1727824681502,0.001,60914.0,60913.0,0.257676]
["bitfinex-derivatives","BTCF0:USTF0",1727824682401,0.066676,60914.0,60913.0,0.257676]
["bitfinex-derivatives","BTCF0:USTF0",1727824682604,0.066676,60914.0,60913.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1727824683700,0.066676,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824683907,0.099776,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824684306,1.382296,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824684511,1.40891697,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824685608,1.40891697,60914.0,60900.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1727824685609,0.065689,60902.0,60900.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1727824685803,0.06569,60901.0,60900.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1727824686409,0.09589,60901.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824686609,0.065696,60895.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824687609,0.426496,60895.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824687917,0.065697,60894.0,60893.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727824688322,0.3608,60895.0,60891.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1727824688508,0.065699,60892.0,60891.0,0.288401]
["bitfinex-derivatives","BTCF0:USTF0",1727824689408,0.065699,60892.0,60891.0,0.290401]
["bitfinex-derivatives","BTCF0:USTF0",1727824689604,0.065699,60892.0,60891.0,0.292401]
["bitfinex-derivatives","BTCF0:USTF0",1727824690007,0.02910808,60896.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727824690008,0.09480408,60896.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727824690214,0.065696,60896.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727824690412,0.065696,60895.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727824692221,0.066696,60895.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727824697027,0.066696,60895.0,60894.0,0.255697]
["bitfinex-derivatives","BTCF0:USTF0",1727824697716,0.066696,60895.0,60890.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1727824697717,0.256696,60895.0,60890.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1727824697914,0.065704,60888.0,60887.0,0.04902526]
["bitfinex-derivatives","BTCF0:USTF0",1727824698119,0.065704,60888.0,60886.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1727824698825,0.062704,60888.0,60887.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727824700919,0.062704,60888.0,60887.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1727824701319,0.065704,60888.0,60887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727824702622,0.426504,60888.0,60887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727824702828,0.616504,60888.0,60887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727824703219,0.616504,60888.0,60881.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727824703220,0.06571,60882.0,60881.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727824703421,0.61651,60882.0,60881.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727824704028,0.42651,60882.0,60881.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727824704424,0.42651,60882.0,60881.0,0.27017442]
["bitfinex-derivatives","BTCF0:USTF0",1727824704622,0.3608,60882.0,60881.0,0.27617442]
["bitfinex-derivatives","BTCF0:USTF0",1727824705123,0.3608,60882.0,60881.0,0.26417442]
["bitfinex-derivatives","BTCF0:USTF0",1727824705428,0.3608,60882.0,60881.0,0.26917442]
["bitfinex-derivatives","BTCF0:USTF0",1727824706320,0.02902367,60887.0,60881.0,0.20346342]
["bitfinex-derivatives","BTCF0:USTF0",1727824706630,0.06571,60884.0,60883.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727824707236,0.19,60887.0,60881.0,0.01346342]
["bitfinex-derivatives","BTCF0:USTF0",1727824707436,0.42651,60882.0,60881.0,0.01246342]
["bitfinex-derivatives","BTCF0:USTF0",1727824707628,0.42651,60882.0,60881.0,0.01146342]
["bitfinex-derivatives","BTCF0:USTF0",1727824708331,0.42151,60882.0,60881.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727824708640,1.45356,60882.0,60871.0,0.098622]
["bitfinex-derivatives","BTCF0:USTF0",1727824708838,0.060721,60872.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824709026,0.056721,60872.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824709222,0.19,60874.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824709435,0.065719,60874.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824709636,0.3608,60876.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727824709848,0.06572,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727824710942,0.06672,60873.0,60872.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1727824711542,0.06772,60873.0,60872.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1727824714239,0.06772,60873.0,60872.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727824714445,0.06672,60873.0,60872.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1727824714734,0.06772,60873.0,60872.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727824718647,0.06772,60873.0,60872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727824718834,0.42852,60873.0,60872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727824719255,1.52136,60873.0,60872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727824722133,0.42852,60873.0,60872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727824722441,0.92136,60873.0,60872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727824722642,0.42852,60873.0,60872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727824724538,0.42752,60873.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727824724737,0.42652,60873.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727824724938,0.065724,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727824725950,0.44856001,60873.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824726245,0.021,60873.0,60872.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1727824726653,0.023,60873.0,60872.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1727824726838,0.36184001,60885.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727824727034,0.06571,60883.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727824728345,0.07971,60883.0,60882.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1727824729138,0.07971,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824730245,0.065711,60881.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727824730546,0.06573,60864.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824730752,0.255735,60859.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824731641,0.255735,60859.0,60858.0,0.01546433]
["bitfinex-derivatives","BTCF0:USTF0",1727824731842,0.255735,60859.0,60858.0,0.01746433]
["bitfinex-derivatives","BTCF0:USTF0",1727824733449,0.263735,60859.0,60858.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727824734144,0.261735,60859.0,60858.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727824734348,0.264735,60859.0,60858.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727824734856,0.29496856,60859.0,60858.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727824736059,0.065745,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824736761,0.065745,60850.0,60839.0,0.09736702]
["bitfinex-derivatives","BTCF0:USTF0",1727824736951,0.065751,60844.0,60840.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1727824737146,0.061751,60844.0,60840.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1727824737347,0.061755,60841.0,60840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727824738051,0.041755,60841.0,60840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727824738953,0.041755,60841.0,60840.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727824739158,0.041755,60841.0,60840.0,0.103156]
["bitfinex-derivatives","BTCF0:USTF0",1727824739559,0.042755,60841.0,60840.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1727824740057,0.001,60841.0,60840.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1727824741171,0.3608,60850.0,60841.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1727824741356,0.3608,60850.0,60848.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1727824741865,0.065746,60849.0,60848.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1727824742559,0.065749,60847.0,60844.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824742754,0.065749,60847.0,60846.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1727824744660,0.067749,60847.0,60846.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1727824746359,0.002,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824746560,0.065751,60844.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727824747768,0.065751,60844.0,60843.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1727824748263,0.065751,60844.0,60843.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1727824750060,0.19,60848.0,60843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727824750262,0.065748,60847.0,60846.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1727824755075,0.3608,60850.0,60849.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1727824755371,0.065739,60856.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824755372,0.065739,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824756975,0.074739,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824757675,0.082739,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824758171,0.443539,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824758473,0.633539,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824759178,0.065753,60842.0,60841.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727824760476,0.065753,60842.0,60841.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1727824760675,0.065753,60842.0,60841.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727824762678,0.065753,60842.0,60841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727824764483,0.09545854,60842.0,60841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727824765788,0.45625854,60842.0,60841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727824767186,0.42655,60846.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824767376,0.3608,60846.0,60842.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1727824767576,0.065752,60843.0,60842.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1727824769085,0.3608,60846.0,60844.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824769479,0.3608,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824769785,0.3608,60846.0,60845.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1727824770284,0.065749,60847.0,60845.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727824770988,0.065749,60847.0,60845.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1727824771185,0.065749,60847.0,60845.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1727824771670,0.36184001,60848.0,60847.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1727824771875,0.3608,60855.0,60845.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727824771876,0.3608,60855.0,60846.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727824772083,0.3608,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824772787,0.3896683,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824772981,0.3608,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824773181,0.0309,60869.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824773182,0.065735,60859.0,60858.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727824773386,0.065732,60862.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727824773680,0.065732,60862.0,60860.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727824773875,0.065733,60861.0,60860.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727824774081,0.39020065,60863.0,60862.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1727824774384,0.065734,60860.0,60858.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727824774688,0.065734,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727824776584,0.091734,60860.0,60859.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1727824777094,0.078734,60860.0,60859.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1727824777294,0.092734,60860.0,60859.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1727824782093,0.092734,60860.0,60859.0,0.257735]
["bitfinex-derivatives","BTCF0:USTF0",1727824782094,0.027,60860.0,60859.0,0.257735]
["bitfinex-derivatives","BTCF0:USTF0",1727824783387,0.027,60860.0,60859.0,0.2871655]
["bitfinex-derivatives","BTCF0:USTF0",1727824784906,0.027,60860.0,60859.0,1.3800855]
["bitfinex-derivatives","BTCF0:USTF0",1727824784907,0.00953567,60860.0,60859.0,1.3800855]
["bitfinex-derivatives","BTCF0:USTF0",1727824785086,0.02998044,60873.0,60869.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727824785399,0.065722,60871.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727824786890,0.079722,60871.0,60870.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1727824787791,0.079722,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824789582,0.079722,60871.0,60870.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1727824789583,0.014,60871.0,60870.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1727824790590,0.019,60871.0,60870.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1727824790791,0.019,60871.0,60870.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1727824790990,0.009,60871.0,60870.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1727824791794,1.29184,60871.0,60860.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1727824791994,1.29184,60871.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824791995,0.19,60861.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824792295,0.065736,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727824794793,0.071736,60860.0,60859.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1727824795299,0.071736,60860.0,60859.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1727824795300,0.078736,60860.0,60859.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1727824795500,0.072736,60860.0,60859.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1727824795700,0.079736,60860.0,60859.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1727824796107,0.072736,60860.0,60859.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1727824796398,0.014,60860.0,60859.0,0.257735]
["bitfinex-derivatives","BTCF0:USTF0",1727824797196,0.013,60860.0,60859.0,0.257735]
["bitfinex-derivatives","BTCF0:USTF0",1727824799395,0.013,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824799708,0.078734,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824801295,0.09827771,60872.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824801296,0.45907771,60883.0,60859.0,1.64572]
["bitfinex-derivatives","BTCF0:USTF0",1727824801495,0.065712,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824801910,0.065714,60879.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824802101,0.06572,60874.0,60870.0,0.06554712]
["bitfinex-derivatives","BTCF0:USTF0",1727824802412,0.06572,60874.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824803003,0.065716,60877.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824803304,0.065721,60873.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824804208,0.002,60874.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727824805415,0.19,60873.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824805713,0.19,60869.0,60864.0,0.426529]
["bitfinex-derivatives","BTCF0:USTF0",1727824805901,0.0307,60868.0,60864.0,0.426529]
["bitfinex-derivatives","BTCF0:USTF0",1727824806307,0.0307,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824806504,0.0307,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824806704,0.0307,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824806907,0.065727,60867.0,60864.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1727824807114,0.065727,60867.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727824807619,0.065727,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727824808905,0.0317,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824809106,0.0307,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824810210,0.0317,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824811316,0.001,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727824812320,0.065724,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727824813414,0.065724,60870.0,60869.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1727824815109,0.065724,60870.0,60869.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1727824815315,0.066724,60870.0,60869.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1727824816319,0.001,60870.0,60869.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1727824819221,0.066723,60870.0,60869.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1727824822715,0.066723,60870.0,60869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824826620,0.066723,60870.0,60860.0,0.06554712]
["bitfinex-derivatives","BTCF0:USTF0",1727824826621,0.065732,60862.0,60860.0,0.06554712]
["bitfinex-derivatives","BTCF0:USTF0",1727824826826,0.2221,60861.0,60857.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727824827022,0.065736,60858.0,60857.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727824827420,0.3608,60867.0,60857.0,1.28542471]
["bitfinex-derivatives","BTCF0:USTF0",1727824827716,0.3608,60867.0,60866.0,0.255727]
["bitfinex-derivatives","BTCF0:USTF0",1727824827917,0.3608,60878.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727824828127,0.09827771,60883.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727824828328,0.065708,60884.0,60881.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727824828625,0.0304,60890.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727824828814,0.065703,60889.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727824829815,0.065703,60889.0,60886.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1727824831431,0.065703,60889.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727824831617,0.067703,60889.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824831817,0.002,60889.0,60888.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727824832826,0.002,60889.0,60888.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1727824833015,0.001,60889.0,60888.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1727824833214,0.001,60889.0,60888.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1727824839123,0.066703,60889.0,60888.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1727824842617,0.001,60889.0,60888.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1727824846524,0.001,60889.0,60888.0,0.428504]
["bitfinex-derivatives","BTCF0:USTF0",1727824846725,0.426475,60915.0,60900.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727824846726,0.065679,60912.0,60900.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727824846931,0.065678,60912.0,60911.0,0.255679]
["bitfinex-derivatives","BTCF0:USTF0",1727824847325,0.065678,60912.0,60911.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727824848025,0.065678,60912.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824848026,0.065683,60907.0,60906.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727824848631,0.065683,60907.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824848632,0.067679,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824849222,0.066679,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824849435,0.065679,60912.0,60909.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727824849831,0.065679,60911.0,60909.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727824851034,0.001,60912.0,60909.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727824851235,0.06568,60910.0,60909.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727824851644,0.06568,60910.0,60909.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1727824852639,0.06668,60910.0,60909.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1727824852840,0.06668,60910.0,60909.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1727824854236,0.001,60910.0,60909.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1727824872756,0.42748,60910.0,60900.0,0.04892116]
["bitfinex-derivatives","BTCF0:USTF0",1727824872951,0.065686,60905.0,60904.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727824873349,0.065682,60909.0,60904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824873754,0.065682,60909.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727824874145,0.065682,60909.0,60908.0,0.255682]
["bitfinex-derivatives","BTCF0:USTF0",1727824874859,0.066682,60909.0,60908.0,0.256682]
["bitfinex-derivatives","BTCF0:USTF0",1727824875561,0.066682,60909.0,60908.0,0.257682]
["bitfinex-derivatives","BTCF0:USTF0",1727824876562,0.09330349,60909.0,60908.0,0.257682]
["bitfinex-derivatives","BTCF0:USTF0",1727824878756,0.09330349,60909.0,60908.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1727824882169,0.066682,60909.0,60908.0,0.05092116]
["bitfinex-derivatives","BTCF0:USTF0",1727824882465,0.09330402,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824882663,0.066682,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824885964,0.16495971,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824886156,0.19158224,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824886559,0.09330453,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824888069,0.19158224,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824888361,0.1915826,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824888568,0.09330489,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824889557,0.09330489,60909.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824889558,0.06569,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824890960,0.06869,60901.0,60900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727824892660,0.06969,60901.0,60900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727824893263,0.06769,60901.0,60900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727824893574,0.07369,60901.0,60900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727824894179,0.43449,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824894672,0.12940793,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824894865,0.46358073,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824896259,0.68020728,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824896466,0.065698,60893.0,60892.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727824896662,0.065698,60893.0,60892.0,0.06816236]
["bitfinex-derivatives","BTCF0:USTF0",1727824897568,0.070698,60893.0,60892.0,0.06816236]
["bitfinex-derivatives","BTCF0:USTF0",1727824898576,0.073698,60893.0,60892.0,0.06816236]
["bitfinex-derivatives","BTCF0:USTF0",1727824899269,0.072698,60893.0,60892.0,0.06916236]
["bitfinex-derivatives","BTCF0:USTF0",1727824899478,0.10398097,60893.0,60892.0,0.07016236]
["bitfinex-derivatives","BTCF0:USTF0",1727824900171,0.10498097,60893.0,60892.0,0.07016236]
["bitfinex-derivatives","BTCF0:USTF0",1727824904384,0.10498097,60893.0,60892.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1727824905478,0.10498097,60893.0,60892.0,0.07016236]
["bitfinex-derivatives","BTCF0:USTF0",1727824912677,0.009,60893.0,60892.0,0.07016236]
["bitfinex-derivatives","BTCF0:USTF0",1727824912879,0.009,60893.0,60892.0,0.10166236]
["bitfinex-derivatives","BTCF0:USTF0",1727824913180,0.16418903,60908.0,60905.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727824913380,0.065684,60907.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727824913586,0.065684,60906.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727824914284,0.065684,60906.0,60905.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1727824914990,0.065684,60906.0,60905.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1727824915187,0.067684,60906.0,60905.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1727824915594,0.067684,60906.0,60905.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1727824915783,0.067684,60906.0,60905.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1727824920390,0.067684,60906.0,60905.0,0.257685]
["bitfinex-derivatives","BTCF0:USTF0",1727824921193,0.0969005,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824921498,0.7094605,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824921700,0.065694,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824921890,0.185694,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824922206,0.185694,60897.0,60892.0,0.05157384]
["bitfinex-derivatives","BTCF0:USTF0",1727824922207,0.065698,60893.0,60892.0,0.05157384]
["bitfinex-derivatives","BTCF0:USTF0",1727824922392,0.185698,60893.0,60892.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727824922591,0.21232875,60893.0,60892.0,0.00246336]
["bitfinex-derivatives","BTCF0:USTF0",1727824922791,0.14663075,60893.0,60886.0,0.04995048]
["bitfinex-derivatives","BTCF0:USTF0",1727824922996,0.4808,60887.0,60883.0,0.11459112]
["bitfinex-derivatives","BTCF0:USTF0",1727824923197,0.065708,60884.0,60883.0,0.04911048]
["bitfinex-derivatives","BTCF0:USTF0",1727824923391,0.185708,60884.0,60883.0,0.04911048]
["bitfinex-derivatives","BTCF0:USTF0",1727824923601,0.255708,60884.0,60883.0,0.04911048]
["bitfinex-derivatives","BTCF0:USTF0",1727824923892,0.255708,60884.0,60882.0,0.04911048]
["bitfinex-derivatives","BTCF0:USTF0",1727824923893,0.058709,60883.0,60882.0,0.04911048]
["bitfinex-derivatives","BTCF0:USTF0",1727824924494,0.058709,60883.0,60874.0,0.03014715]
["bitfinex-derivatives","BTCF0:USTF0",1727824924495,0.065711,60881.0,60874.0,0.03014715]
["bitfinex-derivatives","BTCF0:USTF0",1727824924706,0.3608,60875.0,60870.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1727824924895,0.19,60871.0,60870.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1727824925088,0.0643,60874.0,60870.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1727824925709,0.255722,60871.0,60870.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1727824927004,0.263722,60871.0,60870.0,0.00346391]
["bitfinex-derivatives","BTCF0:USTF0",1727824927205,0.29304072,60871.0,60870.0,0.00346391]
["bitfinex-derivatives","BTCF0:USTF0",1727824927512,0.10504072,60871.0,60870.0,0.00446391]
["bitfinex-derivatives","BTCF0:USTF0",1727824928108,0.10504072,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824928605,0.10604072,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824929102,0.09804072,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824929304,0.10504072,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824930106,0.10404072,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824937807,0.29404072,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824938012,0.65484072,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824938217,0.065729,60865.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824938414,0.19,60854.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824938607,0.065739,60856.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727824939519,0.065739,60856.0,60853.0,0.0732057]
["bitfinex-derivatives","BTCF0:USTF0",1727824939718,0.19,60858.0,60853.0,0.0732057]
["bitfinex-derivatives","BTCF0:USTF0",1727824940012,0.19,60858.0,60853.0,0.0782057]
["bitfinex-derivatives","BTCF0:USTF0",1727824940204,0.25574,60854.0,60853.0,0.0124647]
["bitfinex-derivatives","BTCF0:USTF0",1727824940606,0.06574,60854.0,60853.0,0.0084647]
["bitfinex-derivatives","BTCF0:USTF0",1727824942117,0.09543895,60854.0,60853.0,0.0084647]
["bitfinex-derivatives","BTCF0:USTF0",1727824943114,0.09543895,60854.0,60853.0,0.0044647]
["bitfinex-derivatives","BTCF0:USTF0",1727824943313,0.09543895,60854.0,60853.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1727824943518,0.09543895,60854.0,60853.0,0.0044647]
["bitfinex-derivatives","BTCF0:USTF0",1727824944421,0.3608,60855.0,60853.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1727824944607,0.065735,60860.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727824944807,0.065735,60860.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727824945207,0.3608,60868.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727824945208,0.00809112,60866.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727824945410,0.00809112,60866.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727824945411,0.065738,60857.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727824946524,0.065739,60855.0,60854.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727824946708,0.065739,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824951523,0.065739,60855.0,60854.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1727824955614,0.02984167,60857.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727824955817,0.065736,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727824957612,0.068736,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727824959030,0.071736,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727824959422,0.065739,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824961927,0.065739,60855.0,60854.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1727824962132,0.065739,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727824963037,0.065739,60855.0,60854.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1727824967237,0.065739,60855.0,60854.0,0.49202064]
["bitfinex-derivatives","BTCF0:USTF0",1727824968125,0.065739,60855.0,60854.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1727824968735,0.065739,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727824970227,0.02907823,60861.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727824970428,0.065731,60863.0,60862.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1727824970929,0.065729,60865.0,60864.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727824972936,0.068729,60865.0,60864.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1727824973326,0.076729,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824974638,0.10337081,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824974839,0.29337081,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824975037,0.29337077,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824977338,0.29337134,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824978334,0.39172552,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824978537,0.10337134,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824978733,0.076729,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824978940,0.10336982,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824979132,0.076729,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824980540,0.1033702,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824981042,0.076729,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824982440,0.10336995,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824982647,0.10337062,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824982854,0.076729,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824983548,0.10337046,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824984445,0.10337077,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824985239,0.076729,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727824987244,0.076729,60865.0,60864.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1727824988849,0.011,60865.0,60864.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1727824989050,0.45915418,60879.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727824989247,0.3608,60879.0,60877.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1727824989746,0.3608,60879.0,60878.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727824990447,0.065712,60881.0,60878.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727824990751,0.065715,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824990954,0.09235095,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824991151,0.12475095,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824991655,0.12475095,60878.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727824991656,0.065718,60875.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727824991851,0.255718,60875.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727824992247,0.255718,60875.0,60871.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727824993056,0.065719,60874.0,60871.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727824993554,0.19,60875.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727824993555,0.06572,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727824995462,0.06672,60873.0,60872.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1727824996155,0.06672,60873.0,60872.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1727824997350,0.09562166,60873.0,60872.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1727825000066,0.09562166,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825002853,0.45642166,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825009061,0.45642166,60873.0,60872.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1727825009367,0.09562166,60873.0,60872.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1727825010460,0.001,60873.0,60872.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1727825016565,0.16406218,60885.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727825016764,0.065708,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825016969,0.065708,60885.0,60884.0,0.255708]
["bitfinex-derivatives","BTCF0:USTF0",1727825018273,0.066708,60885.0,60884.0,0.255708]
["bitfinex-derivatives","BTCF0:USTF0",1727825018477,0.001,60885.0,60884.0,0.255708]
["bitfinex-derivatives","BTCF0:USTF0",1727825018872,0.001,60885.0,60884.0,0.256708]
["bitfinex-derivatives","BTCF0:USTF0",1727825019774,0.03014203,60886.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727825020077,0.065706,60887.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727825022686,0.065706,60887.0,60886.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1727825023277,0.065706,60887.0,60886.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1727825026988,0.616506,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825027487,0.065717,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825029888,0.065717,60876.0,60875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825030298,0.066717,60876.0,60875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727825030687,0.066717,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825031093,0.067717,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825031485,0.09894258,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825033201,0.09894258,60876.0,60864.0,0.00246413]
["bitfinex-derivatives","BTCF0:USTF0",1727825033202,1.14254258,60876.0,60864.0,0.00246413]
["bitfinex-derivatives","BTCF0:USTF0",1727825033403,0.065729,60865.0,60864.0,0.00246413]
["bitfinex-derivatives","BTCF0:USTF0",1727825034301,0.065729,60865.0,60864.0,0.00446413]
["bitfinex-derivatives","BTCF0:USTF0",1727825034503,0.065729,60865.0,60864.0,0.00646413]
["bitfinex-derivatives","BTCF0:USTF0",1727825034902,0.065726,60868.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825035102,0.065726,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825037512,0.067726,60867.0,60866.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1727825037707,0.069726,60867.0,60866.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1727825040504,0.069726,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825042112,0.09860329,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825044217,0.13180329,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825048826,0.09860329,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825059029,0.13100329,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825059728,0.51844466,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825060632,0.15764466,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825061232,0.51844466,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825061434,0.15764371,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825062738,0.61679789,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825062937,0.51844371,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825063737,0.51844421,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825064336,0.09835418,60868.0,60866.0,1.350607]
["bitfinex-derivatives","BTCF0:USTF0",1727825064531,0.02664041,60876.0,60875.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825064729,0.426516,60877.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825064939,0.45636463,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825065130,0.48300122,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825065536,0.065721,60872.0,60871.0,0.04912456]
["bitfinex-derivatives","BTCF0:USTF0",1727825065732,0.065721,60872.0,60869.0,0.04912456]
["bitfinex-derivatives","BTCF0:USTF0",1727825065936,0.065722,60871.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727825067637,0.067722,60871.0,60870.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1727825068344,0.067722,60871.0,60870.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1727825071945,0.067722,60871.0,60870.0,0.257723]
["bitfinex-derivatives","BTCF0:USTF0",1727825072138,0.002,60871.0,60870.0,1.350563]
["bitfinex-derivatives","BTCF0:USTF0",1727825072345,0.065707,60885.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727825072538,0.065707,60885.0,60877.0,0.40984307]
["bitfinex-derivatives","BTCF0:USTF0",1727825072846,0.09582632,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727825073944,0.09582632,60885.0,60879.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727825073945,0.065712,60881.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727825074331,0.065712,60881.0,60880.0,0.426512]
["bitfinex-derivatives","BTCF0:USTF0",1727825074649,0.3608,60904.0,60888.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1727825074944,0.38979657,60904.0,60903.0,0.255688]
["bitfinex-derivatives","BTCF0:USTF0",1727825075242,0.45548357,60904.0,60899.0,0.426491]
["bitfinex-derivatives","BTCF0:USTF0",1727825075537,0.45548357,60904.0,60900.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727825075944,0.45548357,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825076345,0.45548357,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825076740,0.45548357,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825076941,0.09468357,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825077536,0.09468357,60904.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825077537,0.065689,60902.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825077739,0.065689,60902.0,60900.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1727825078244,0.065689,60902.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727825079140,0.03023493,60905.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825079341,0.06569,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825079542,0.06569,60901.0,60900.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1727825080651,0.06569,60901.0,60900.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727825081444,0.06569,60901.0,60900.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1727825082244,0.06569,60901.0,60900.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1727825083944,0.09504293,60901.0,60900.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1727825087450,0.09504293,60901.0,60900.0,0.257691]
["bitfinex-derivatives","BTCF0:USTF0",1727825087752,0.0311,60904.0,60903.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1727825087958,0.3608,60905.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825088150,0.3608,60905.0,60904.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1727825088452,0.065682,60909.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825088643,0.065682,60909.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727825088858,0.065682,60909.0,60908.0,0.255682]
["bitfinex-derivatives","BTCF0:USTF0",1727825089848,0.0645,60911.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825089849,0.09411569,60911.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825090149,0.616485,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825091356,0.065692,60900.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727825091950,0.616485,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825092358,0.616485,60905.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727825092557,0.616485,60905.0,60898.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1727825092558,0.065692,60899.0,60898.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1727825092756,0.065682,60909.0,60906.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727825093053,0.065682,60909.0,60908.0,0.255682]
["bitfinex-derivatives","BTCF0:USTF0",1727825095261,0.065682,60909.0,60908.0,0.256682]
["bitfinex-derivatives","BTCF0:USTF0",1727825096363,0.065682,60909.0,60908.0,0.257682]
["bitfinex-derivatives","BTCF0:USTF0",1727825097458,0.065682,60909.0,60908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825097660,0.065682,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825098155,0.255682,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825100864,1.3748667,60909.0,60892.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727825101170,0.19,60896.0,60891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727825101358,0.065698,60893.0,60891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727825101555,0.19,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825101762,0.065703,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825101964,0.065704,60888.0,60887.0,0.0513901]
["bitfinex-derivatives","BTCF0:USTF0",1727825102259,0.065704,60888.0,60887.0,0.00246327]
["bitfinex-derivatives","BTCF0:USTF0",1727825102260,0.255704,60888.0,60887.0,0.00246327]
["bitfinex-derivatives","BTCF0:USTF0",1727825102860,0.065713,60879.0,60877.0,0.04892683]
["bitfinex-derivatives","BTCF0:USTF0",1727825103166,0.065715,60878.0,60876.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1727825103369,0.065717,60876.0,60873.0,0.06523578]
["bitfinex-derivatives","BTCF0:USTF0",1727825103667,0.060717,60876.0,60872.0,0.13095678]
["bitfinex-derivatives","BTCF0:USTF0",1727825103874,0.06572,60874.0,60872.0,0.13095678]
["bitfinex-derivatives","BTCF0:USTF0",1727825104165,0.065719,60874.0,60872.0,0.06523578]
["bitfinex-derivatives","BTCF0:USTF0",1727825104367,0.19,60878.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825104666,0.065716,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825105064,0.059716,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825105575,0.059716,60877.0,60876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727825105860,0.059716,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825106066,0.19,60878.0,60872.0,0.07223578]
["bitfinex-derivatives","BTCF0:USTF0",1727825106261,0.065716,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825106860,0.065716,60877.0,60876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727825107865,0.065716,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825108461,0.065716,60877.0,60876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727825109969,1.2828,60877.0,60863.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1727825110167,1.2828,60877.0,60857.0,0.04892683]
["bitfinex-derivatives","BTCF0:USTF0",1727825110168,0.25573,60864.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825110368,0.065737,60857.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727825110674,0.065737,60857.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825111163,0.065733,60861.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825111871,0.065734,60860.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825112255,0.06573,60864.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825112256,0.065735,60859.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825112760,0.065735,60859.0,60856.0,0.255737]
["bitfinex-derivatives","BTCF0:USTF0",1727825113171,0.002,60861.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825113374,0.002,60861.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825114670,0.001,60861.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825114864,0.065733,60862.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825115369,0.005,60861.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825115767,0.01,60861.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825116860,0.075733,60861.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825117682,0.070733,60861.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825118374,0.075733,60861.0,60860.0,0.255734]
["bitfinex-derivatives","BTCF0:USTF0",1727825119370,0.075733,60861.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825119573,0.065735,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825120275,0.065736,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825120473,0.065743,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825121866,0.006,60859.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727825122170,0.065733,60861.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825122872,0.065733,60861.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825123067,0.003,60859.0,60858.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1727825123279,0.071735,60859.0,60858.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1727825123463,0.071735,60859.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727825124073,0.065744,60851.0,60850.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727825124271,0.196,60859.0,60851.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1727825124577,0.065743,60852.0,60850.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727825125167,0.065743,60852.0,60850.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1727825125366,0.069734,60861.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727825125367,0.065738,60856.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727825125571,0.065738,60856.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825129273,0.3608,60864.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825129581,0.065735,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825130577,0.3608,60864.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825130578,0.42653,60864.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825130883,0.3608,60864.0,60863.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1727825131079,0.065728,60866.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727825131375,0.065728,60866.0,60865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727825132483,0.081728,60866.0,60865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727825133176,0.081728,60866.0,60865.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1727825133670,0.073728,60866.0,60865.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1727825133865,0.081728,60866.0,60865.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1727825134880,0.014,60866.0,60865.0,1.190809]
["bitfinex-derivatives","BTCF0:USTF0",1727825135181,0.065712,60881.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727825135381,0.065708,60885.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825135581,0.065708,60885.0,60884.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727825137080,0.065708,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825138382,0.065708,60885.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825138383,0.066708,60885.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825138680,0.066708,60885.0,60884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727825140080,0.066708,60885.0,60884.0,0.428508]
["bitfinex-derivatives","BTCF0:USTF0",1727825140684,0.066708,60885.0,60884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727825144785,0.065708,60885.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825145087,0.065708,60885.0,60884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727825145483,0.065708,60885.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825145691,0.065708,60885.0,60884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727825151393,0.065708,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825152277,0.255708,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825152983,0.065708,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825156089,0.426508,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825156402,0.065719,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825157082,0.065719,60874.0,60873.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1727825157487,0.065719,60874.0,60873.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1727825157886,0.065719,60874.0,60873.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1727825158894,0.065719,60874.0,60873.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1727825159296,0.065719,60874.0,60873.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1727825159494,0.09696782,60874.0,60873.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1727825160096,0.09596782,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825160292,0.09796782,60874.0,60873.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1727825160493,0.002,60874.0,60873.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1727825160691,0.002,60874.0,60873.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1727825160998,0.002,60874.0,60873.0,0.30567417]
["bitfinex-derivatives","BTCF0:USTF0",1727825161498,0.002,60874.0,60873.0,0.30667417]
["bitfinex-derivatives","BTCF0:USTF0",1727825161697,0.002,60874.0,60873.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1727825162693,0.3928,60885.0,60873.0,0.30665351]
["bitfinex-derivatives","BTCF0:USTF0",1727825162894,0.3608,60885.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825163094,0.065709,60883.0,60882.0,0.255709]
["bitfinex-derivatives","BTCF0:USTF0",1727825163486,0.426509,60883.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825163690,0.426509,60883.0,60870.0,0.11349028]
["bitfinex-derivatives","BTCF0:USTF0",1727825163691,0.065724,60869.0,60858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727825163910,0.065736,60858.0,60852.0,0.09822096]
["bitfinex-derivatives","BTCF0:USTF0",1727825164096,0.065742,60853.0,60852.0,0.09822096]
["bitfinex-derivatives","BTCF0:USTF0",1727825164493,0.065745,60851.0,60847.0,0.0024652]
["bitfinex-derivatives","BTCF0:USTF0",1727825164692,0.3608,60855.0,60847.0,0.0024652]
["bitfinex-derivatives","BTCF0:USTF0",1727825165000,0.065744,60851.0,60847.0,0.0024652]
["bitfinex-derivatives","BTCF0:USTF0",1727825165497,0.065735,60859.0,60851.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727825165889,0.065735,60859.0,60850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727825165890,0.02984056,60862.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825166094,0.065733,60861.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825166289,0.065733,60861.0,60857.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727825166804,0.065733,60861.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825166992,0.39080017,60866.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825166993,0.065729,60865.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825167192,0.065729,60865.0,60859.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1727825167500,0.065729,60865.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727825167896,0.065729,60865.0,60861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727825168095,0.3608,60866.0,60861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727825168096,0.06573,60864.0,60861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727825168301,0.3608,60866.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727825168302,0.002,60865.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727825168896,0.003,60865.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727825169099,0.005,60865.0,60864.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727825169298,0.065717,60876.0,60871.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727825169507,0.36192001,60883.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825169704,0.065719,60874.0,60873.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1727825170010,0.065719,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825170301,0.065715,60878.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825170501,0.06571,60882.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825171503,0.065716,60877.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825171899,0.065716,60877.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825171900,0.19,60877.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825172093,0.012,60878.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825172094,0.255719,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825172502,0.255719,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825173701,0.065724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727825173895,0.19,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825173896,0.260719,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825174696,0.269719,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825175296,0.268719,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825175501,0.268719,60874.0,60837.0,0.13096128]
["bitfinex-derivatives","BTCF0:USTF0",1727825175502,0.065721,60872.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825175800,0.06574,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727825176998,0.065742,60853.0,60852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727825177199,0.19,60856.0,60851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727825177200,0.065743,60852.0,60851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727825177395,0.065743,60852.0,60848.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1727825177396,0.182,60852.0,60848.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1727825177597,0.28,60852.0,60848.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1727825177809,0.065743,60852.0,60849.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727825178102,0.055745,60850.0,60849.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727825179098,0.055745,60850.0,60849.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1727825179898,0.055745,60850.0,60849.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1727825180097,0.001,60852.0,60851.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727825181009,0.001,60852.0,60849.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727825181010,0.28,60861.0,60849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727825181307,0.426527,60867.0,60860.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727825181506,0.065733,60861.0,60860.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727825181806,0.426527,60867.0,60855.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727825181807,0.28,60866.0,60855.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727825182002,0.065735,60859.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727825182303,0.28,60866.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727825182514,0.065739,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825184605,0.065739,60855.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727825184808,0.065739,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825185612,0.06574,60854.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727825186702,0.06274,60854.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727825188199,0.06274,60854.0,60853.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1727825188508,0.065737,60858.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727825188710,0.065737,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727825188906,0.30999195,60860.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727825189112,0.065739,60856.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727825189513,0.065739,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727825190207,0.065739,60855.0,60854.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1727825191197,0.065739,60855.0,60854.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1727825191907,0.065739,60855.0,60854.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1727825192109,0.065739,60855.0,60854.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1727825196217,0.09843188,60869.0,60854.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1727825196408,0.09843188,60869.0,60868.0,0.706525]
["bitfinex-derivatives","BTCF0:USTF0",1727825196613,0.0302,60885.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727825196808,0.09824814,60890.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727825196809,0.3608,60890.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727825197012,0.28,60886.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825197415,0.065709,60883.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727825197620,0.255709,60883.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727825198117,0.065713,60880.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825198312,0.39012943,60890.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825198313,0.19,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825199619,0.013,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825200924,0.017,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727825203520,0.017,60877.0,60876.0,1.159517]
["bitfinex-derivatives","BTCF0:USTF0",1727825203714,0.017,60877.0,60876.0,1.190717]
["bitfinex-derivatives","BTCF0:USTF0",1727825206517,0.065697,60894.0,60876.0,1.190717]
["bitfinex-derivatives","BTCF0:USTF0",1727825206817,0.5508,60897.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727825207023,0.0657,60892.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727825207818,0.0362,60891.0,60890.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727825208827,0.114901,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825209734,0.471701,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825211331,0.964381,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825212028,0.06571,60882.0,60881.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727825212222,0.19,60885.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825212431,0.19,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825212626,0.065713,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825213424,0.065713,60879.0,60878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825214128,0.067713,60879.0,60878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727825215236,0.067713,60879.0,60878.0,0.428515]
["bitfinex-derivatives","BTCF0:USTF0",1727825215627,0.067713,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825215826,0.428513,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825216022,0.442513,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825216630,0.935313,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825217018,0.442513,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825217824,0.442513,60879.0,60872.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1727825218032,0.25572,60873.0,60872.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1727825219222,0.26272,60873.0,60872.0,0.00346414]
["bitfinex-derivatives","BTCF0:USTF0",1727825219826,0.26572,60873.0,60872.0,0.00346414]
["bitfinex-derivatives","BTCF0:USTF0",1727825220223,0.27172,60873.0,60872.0,0.00346414]
["bitfinex-derivatives","BTCF0:USTF0",1727825220425,0.26872,60873.0,60872.0,0.00346414]
["bitfinex-derivatives","BTCF0:USTF0",1727825220637,0.27172,60873.0,60872.0,0.00446414]
["bitfinex-derivatives","BTCF0:USTF0",1727825221225,0.30200034,60873.0,60872.0,0.00446414]
["bitfinex-derivatives","BTCF0:USTF0",1727825222322,0.11200034,60873.0,60872.0,0.00446414]
["bitfinex-derivatives","BTCF0:USTF0",1727825224437,0.30200034,60873.0,60872.0,0.00446414]
["bitfinex-derivatives","BTCF0:USTF0",1727825225722,0.32863849,60873.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727825226037,0.065727,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727825228136,0.09555562,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727825228830,0.09955562,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727825229029,0.10455562,60866.0,60865.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1727825229433,0.09955562,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727825229637,0.10955562,60866.0,60865.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1727825230540,0.11055562,60866.0,60865.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1727825231237,0.30055562,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825231738,0.29455562,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825231939,0.29955562,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825233641,1.39243562,60866.0,60852.0,0.06820656]
["bitfinex-derivatives","BTCF0:USTF0",1727825233836,0.19,60853.0,60852.0,0.06820656]
["bitfinex-derivatives","BTCF0:USTF0",1727825234040,0.255742,60853.0,60852.0,0.06820656]
["bitfinex-derivatives","BTCF0:USTF0",1727825235651,0.065742,60853.0,60852.0,0.07820656]
["bitfinex-derivatives","BTCF0:USTF0",1727825236038,0.065742,60853.0,60852.0,0.07320656]
["bitfinex-derivatives","BTCF0:USTF0",1727825236335,0.065742,60853.0,60852.0,0.07820656]
["bitfinex-derivatives","BTCF0:USTF0",1727825238637,0.19,60860.0,60852.0,0.37326456]
["bitfinex-derivatives","BTCF0:USTF0",1727825238832,0.065738,60857.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825240240,0.03002526,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825240540,0.065734,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825240941,0.065737,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825241946,0.065737,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825242244,0.255737,60857.0,60853.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727825242448,0.255737,60857.0,60852.0,0.00246456]
["bitfinex-derivatives","BTCF0:USTF0",1727825242651,0.255742,60853.0,60852.0,0.00246456]
["bitfinex-derivatives","BTCF0:USTF0",1727825242947,0.253742,60853.0,60852.0,0.00246456]
["bitfinex-derivatives","BTCF0:USTF0",1727825243645,0.253742,60853.0,60852.0,0.00746456]
["bitfinex-derivatives","BTCF0:USTF0",1727825244236,0.614542,60853.0,60852.0,0.00746456]
["bitfinex-derivatives","BTCF0:USTF0",1727825244638,0.614542,60853.0,60841.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727825244639,0.065753,60842.0,60841.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727825244837,0.065753,60842.0,60838.0,0.36326555]
["bitfinex-derivatives","BTCF0:USTF0",1727825244838,0.065757,60839.0,60838.0,0.36326555]
["bitfinex-derivatives","BTCF0:USTF0",1727825245143,0.055757,60839.0,60838.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1727825246052,0.056757,60839.0,60838.0,0.01646555]
["bitfinex-derivatives","BTCF0:USTF0",1727825246452,0.047757,60839.0,60838.0,0.01646555]
["bitfinex-derivatives","BTCF0:USTF0",1727825247045,0.048757,60839.0,60838.0,0.02546555]
["bitfinex-derivatives","BTCF0:USTF0",1727825249451,0.048757,60839.0,60838.0,0.01846555]
["bitfinex-derivatives","BTCF0:USTF0",1727825249649,0.048757,60839.0,60838.0,0.00946555]
["bitfinex-derivatives","BTCF0:USTF0",1727825254554,0.002,60839.0,60838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727825254760,0.067757,60839.0,60838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727825255752,0.065762,60834.0,60830.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727825256456,0.065763,60833.0,60830.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727825258061,0.065763,60833.0,60830.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1727825258562,0.426565,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825258759,0.065765,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825260757,0.063773,60825.0,60819.0,0.03010971]
["bitfinex-derivatives","BTCF0:USTF0",1727825260959,0.063773,60825.0,60820.0,0.36326628]
["bitfinex-derivatives","BTCF0:USTF0",1727825262155,0.063773,60825.0,60821.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727825262156,0.002,60825.0,60821.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727825262362,0.065773,60824.0,60821.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727825262957,0.065775,60823.0,60821.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727825263157,0.002,60825.0,60821.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727825263354,0.065775,60822.0,60821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727825263758,0.065775,60822.0,60820.0,0.36326628]
["bitfinex-derivatives","BTCF0:USTF0",1727825263962,0.065775,60822.0,60821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727825264669,0.065777,60820.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825264870,0.059789,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825265169,0.059789,60809.0,60800.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1727825265170,0.5508,60811.0,60800.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727825265357,0.5508,60811.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825265358,0.255798,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825265555,0.255798,60801.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825265752,0.065803,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825266161,0.19,60797.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825266162,0.065804,60795.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825266356,0.065812,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825266558,0.255812,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825267063,0.253812,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825267374,0.253812,60788.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825267375,0.065826,60775.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825267666,0.19,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825267870,0.427706,60775.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825268164,0.19,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825268759,0.19,60771.0,60762.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727825269259,0.065828,60774.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825271565,0.19,60787.0,60773.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727825271768,0.065821,60780.0,60773.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727825271967,0.3608,60783.0,60773.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727825272175,0.065827,60775.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825272358,0.19,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825272564,0.065832,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825272764,0.19,60770.0,60762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727825272965,0.065824,60777.0,60762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727825272966,0.19,60765.0,60762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727825273377,0.255837,60765.0,60762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727825273565,0.255837,60765.0,60761.0,0.00246866]
["bitfinex-derivatives","BTCF0:USTF0",1727825273566,0.19,60765.0,60761.0,0.00246866]
["bitfinex-derivatives","BTCF0:USTF0",1727825273760,0.06584,60763.0,60761.0,0.00246866]
["bitfinex-derivatives","BTCF0:USTF0",1727825274968,0.09632649,60763.0,60761.0,0.00246866]
["bitfinex-derivatives","BTCF0:USTF0",1727825275675,0.28,60762.0,60761.0,0.00246866]
["bitfinex-derivatives","BTCF0:USTF0",1727825275975,0.28,60762.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825276176,0.28,60756.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825276565,0.28,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825276873,0.28,60752.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825276874,0.065852,60751.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825277265,0.065853,60750.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825277467,0.001,60762.0,60749.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727825277672,0.06583,60771.0,60761.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727825277873,0.06583,60771.0,60762.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727825278062,0.3608,60773.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727825278662,0.06583,60772.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727825279568,0.008,60771.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727825280368,0.06583,60772.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727825280569,0.07583,60772.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727825280878,0.07583,60772.0,60765.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1727825281175,0.01,60771.0,60765.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1727825281568,0.01,60771.0,60761.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727825281569,0.065835,60767.0,60761.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727825281765,0.065835,60767.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825281985,0.01,60771.0,60757.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727825281986,0.28,60765.0,60757.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727825282278,0.3608,60769.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727825282480,0.01,60771.0,60764.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727825282865,0.01,60771.0,60768.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1727825283267,0.012,60772.0,60764.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727825283574,0.065831,60770.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825283879,0.065833,60769.0,60764.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1727825285877,0.005,60770.0,60766.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1727825286274,0.36164,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825286480,0.008,60769.0,60768.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1727825287069,0.065829,60773.0,60768.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1727825287276,0.01,60770.0,60768.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1727825287779,0.01,60770.0,60764.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727825287984,0.065824,60777.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727825288186,0.36164,60785.0,60770.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727825288187,0.06582,60781.0,60770.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727825288386,0.05998021,60780.0,60770.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727825288689,0.05998021,60780.0,60774.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727825288888,0.02918021,60780.0,60774.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727825289073,0.3608,60785.0,60774.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727825289277,0.065815,60786.0,60774.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727825289278,0.065815,60786.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825289584,0.0326,60789.0,60782.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1727825289789,0.0326,60798.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727825289982,0.28,60788.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825290284,0.38973741,60790.0,60780.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727825290587,0.014,60786.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727825290780,0.065817,60783.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825291882,0.065813,60787.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825292489,0.065815,60785.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825292889,0.013,60783.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825293495,0.013,60785.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825294085,0.013,60785.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727825294289,0.065813,60787.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727825294685,0.065813,60787.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727825295380,0.3608,60790.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727825295582,0.0326,60798.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825295979,0.065803,60797.0,60793.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727825296189,0.065804,60795.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825296396,0.065804,60795.0,60792.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1727825296789,0.065806,60794.0,60792.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1727825296987,0.06183656,60798.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825297194,0.19,60795.0,60788.0,0.11431336]
["bitfinex-derivatives","BTCF0:USTF0",1727825297391,0.065814,60786.0,60784.0,0.40930136]
["bitfinex-derivatives","BTCF0:USTF0",1727825297586,0.065815,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825299109,0.079815,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825300213,0.10947489,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825303817,0.00057545,60785.0,60784.0,0.616616]
["bitfinex-derivatives","BTCF0:USTF0",1727825304911,0.00057545,60785.0,60784.0,0.426616]
["bitfinex-derivatives","BTCF0:USTF0",1727825308316,0.00057545,60785.0,60784.0,0.616616]
["bitfinex-derivatives","BTCF0:USTF0",1727825308820,0.00057545,60785.0,60784.0,1.742476]
["bitfinex-derivatives","BTCF0:USTF0",1727825311823,0.00057545,60785.0,60784.0,2.103276]
["bitfinex-derivatives","BTCF0:USTF0",1727825312525,0.00057545,60785.0,60784.0,1.381676]
["bitfinex-derivatives","BTCF0:USTF0",1727825312826,0.00057545,60785.0,60784.0,2.103276]
["bitfinex-derivatives","BTCF0:USTF0",1727825314324,0.00057545,60785.0,60784.0,1.381676]
["bitfinex-derivatives","BTCF0:USTF0",1727825314620,0.00057545,60785.0,60784.0,2.103276]
["bitfinex-derivatives","BTCF0:USTF0",1727825315231,0.00057545,60785.0,60784.0,2.18479775]
["bitfinex-derivatives","BTCF0:USTF0",1727825315721,0.00057545,60785.0,60784.0,1.58479775]
["bitfinex-derivatives","BTCF0:USTF0",1727825316125,0.00057545,60785.0,60784.0,1.68601675]
["bitfinex-derivatives","BTCF0:USTF0",1727825316627,0.00057545,60785.0,60784.0,1.58479775]
["bitfinex-derivatives","BTCF0:USTF0",1727825317022,0.00057545,60785.0,60784.0,1.09123775]
["bitfinex-derivatives","BTCF0:USTF0",1727825317219,0.00057545,60785.0,60784.0,2.28607691]
["bitfinex-derivatives","BTCF0:USTF0",1727825317414,0.00057545,60785.0,60784.0,1.11099516]
["bitfinex-derivatives","BTCF0:USTF0",1727825317616,0.00057545,60785.0,60784.0,2.20455516]
["bitfinex-derivatives","BTCF0:USTF0",1727825318623,0.00057545,60785.0,60784.0,1.71099516]
["bitfinex-derivatives","BTCF0:USTF0",1727825318827,0.00057545,60785.0,60784.0,1.11099516]
["bitfinex-derivatives","BTCF0:USTF0",1727825319328,0.00057545,60785.0,60784.0,1.07869516]
["bitfinex-derivatives","BTCF0:USTF0",1727825320425,0.00057545,60785.0,60784.0,1.07873567]
["bitfinex-derivatives","BTCF0:USTF0",1727825322417,0.00057545,60785.0,60784.0,1.16061964]
["bitfinex-derivatives","BTCF0:USTF0",1727825323328,0.00057545,60785.0,60784.0,1.07873567]
["bitfinex-derivatives","BTCF0:USTF0",1727825323530,0.00057545,60785.0,60784.0,1.16062606]
["bitfinex-derivatives","BTCF0:USTF0",1727825323727,0.00057545,60785.0,60784.0,0.977416]
["bitfinex-derivatives","BTCF0:USTF0",1727825324123,0.00057545,60785.0,60784.0,1.05930639]
["bitfinex-derivatives","BTCF0:USTF0",1727825324324,0.00057545,60785.0,60784.0,0.977416]
["bitfinex-derivatives","BTCF0:USTF0",1727825325242,0.00057545,60785.0,60784.0,1.05930639]
["bitfinex-derivatives","BTCF0:USTF0",1727825325426,0.00057545,60785.0,60784.0,0.977416]
["bitfinex-derivatives","BTCF0:USTF0",1727825325936,0.00057545,60785.0,60784.0,0.616616]
["bitfinex-derivatives","BTCF0:USTF0",1727825326727,0.00057545,60785.0,60784.0,0.255816]
["bitfinex-derivatives","BTCF0:USTF0",1727825326930,0.00057545,60785.0,60784.0,0.616616]
["bitfinex-derivatives","BTCF0:USTF0",1727825327132,0.00057545,60785.0,60784.0,0.69850639]
["bitfinex-derivatives","BTCF0:USTF0",1727825327941,0.0326,60798.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727825328235,0.0326,60798.0,60797.0,0.04912492]
["bitfinex-derivatives","BTCF0:USTF0",1727825328429,0.0326,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825328946,0.065802,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825330034,0.065802,60797.0,60796.0,0.426603]
["bitfinex-derivatives","BTCF0:USTF0",1727825330432,0.065802,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825330945,0.065802,60797.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825331236,0.065802,60797.0,60796.0,0.4109259]
["bitfinex-derivatives","BTCF0:USTF0",1727825331440,0.065802,60797.0,60796.0,0.427603]
["bitfinex-derivatives","BTCF0:USTF0",1727825331736,0.078802,60797.0,60796.0,0.427603]
["bitfinex-derivatives","BTCF0:USTF0",1727825332142,0.078802,60797.0,60796.0,0.4767289]
["bitfinex-derivatives","BTCF0:USTF0",1727825334738,0.013,60797.0,60796.0,0.427603]
["bitfinex-derivatives","BTCF0:USTF0",1727825335347,0.078802,60797.0,60796.0,0.427603]
["bitfinex-derivatives","BTCF0:USTF0",1727825337045,0.078802,60797.0,60796.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1727825339244,0.078802,60797.0,60796.0,0.13230853]
["bitfinex-derivatives","BTCF0:USTF0",1727825339443,0.078802,60797.0,60796.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1727825341843,0.013,60797.0,60796.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1727825342642,0.078802,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825342842,0.078802,60797.0,60796.0,0.05023525]
["bitfinex-derivatives","BTCF0:USTF0",1727825343055,0.078802,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825343254,0.078802,60797.0,60796.0,0.05023525]
["bitfinex-derivatives","BTCF0:USTF0",1727825343456,0.1054727,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825343647,0.10547276,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825346058,0.078802,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825349855,0.078802,60797.0,60796.0,0.05023525]
["bitfinex-derivatives","BTCF0:USTF0",1727825350265,0.078802,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825351257,0.078802,60797.0,60796.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1727825351456,0.078802,60797.0,60796.0,0.11603825]
["bitfinex-derivatives","BTCF0:USTF0",1727825353066,0.078802,60797.0,60796.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1727825353967,0.078802,60797.0,60796.0,0.11603825]
["bitfinex-derivatives","BTCF0:USTF0",1727825355858,0.078802,60797.0,60796.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1727825357974,0.078802,60797.0,60786.0,0.45902096]
["bitfinex-derivatives","BTCF0:USTF0",1727825357975,0.76648,60796.0,60769.0,0.11459112]
["bitfinex-derivatives","BTCF0:USTF0",1727825358263,0.76648,60796.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825358264,0.065824,60777.0,60776.0,0.03508717]
["bitfinex-derivatives","BTCF0:USTF0",1727825358564,0.065838,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825358764,0.255838,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825359161,0.065838,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825360064,0.066838,60764.0,60763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727825362972,0.09573959,60764.0,60763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727825363871,0.09573959,60764.0,60763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727825363872,0.45653959,60764.0,60763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727825364463,0.45653959,60764.0,60750.0,0.00246888]
["bitfinex-derivatives","BTCF0:USTF0",1727825364464,0.065852,60751.0,60750.0,0.00246888]
["bitfinex-derivatives","BTCF0:USTF0",1727825366469,0.066852,60751.0,60750.0,0.00246888]
["bitfinex-derivatives","BTCF0:USTF0",1727825367573,0.066852,60751.0,60749.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727825367574,0.065853,60750.0,60749.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727825367971,0.065853,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825368175,0.426653,60750.0,60745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727825368372,0.255857,60746.0,60745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727825369781,0.065863,60741.0,60740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825370084,0.19,60744.0,60740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825370295,0.19,60744.0,60742.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1727825370474,0.19,60744.0,60740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825370675,0.065863,60741.0,60740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825371271,0.066863,60741.0,60740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825371482,0.066863,60741.0,60740.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1727825372373,0.256863,60741.0,60740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825372679,0.065865,60739.0,60738.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727825373181,0.3608,60740.0,60732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727825373379,0.065871,60733.0,60732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727825374183,0.255871,60733.0,60732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727825374891,0.065873,60732.0,60729.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727825375581,0.065873,60732.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825376183,0.22976833,60733.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825376484,0.065874,60731.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825378190,0.074874,60731.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825378989,0.075874,60731.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825380380,0.065874,60731.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825380587,0.075874,60731.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825381286,0.073874,60731.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825382100,0.075874,60731.0,60730.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825382781,0.065875,60730.0,60729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727825384294,0.065875,60730.0,60729.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727825384494,0.01,60731.0,60729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727825384784,0.076875,60730.0,60729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727825385092,0.076875,60730.0,60729.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727825385394,0.065875,60730.0,60729.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727825385903,0.011,60731.0,60730.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727825387098,0.065873,60732.0,60730.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727825387993,0.013,60731.0,60730.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727825388702,0.078873,60732.0,60731.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825390291,0.065873,60732.0,60731.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825391200,0.079873,60732.0,60731.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727825397206,0.014,60732.0,60729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727825397507,0.255875,60730.0,60729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727825398000,0.255875,60730.0,60729.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727825399704,0.255875,60730.0,60722.0,0.08181806]
["bitfinex-derivatives","BTCF0:USTF0",1727825399705,1.67150302,60730.0,60719.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727825400004,1.67150302,60730.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727825400005,0.065888,60718.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727825400211,0.255888,60718.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727825402212,0.256888,60718.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727825403307,0.2867341,60718.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727825409614,0.2208461,60718.0,60717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727825410514,0.0308461,60718.0,60717.0,0.096089]
["bitfinex-derivatives","BTCF0:USTF0",1727825415315,0.36887816,60730.0,60717.0,0.096089]
["bitfinex-derivatives","BTCF0:USTF0",1727825415316,0.02999631,60731.0,60723.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1727825415616,0.065867,60737.0,60730.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727825415819,0.065867,60737.0,60734.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1727825416011,0.065868,60736.0,60734.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1727825416410,0.065868,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825416411,0.19,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825416717,0.19,60732.0,60731.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1727825417713,0.06587,60735.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825417922,0.06587,60735.0,60734.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1727825419224,0.3748,60736.0,60735.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1727825419522,0.3608,60736.0,60735.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1727825420213,0.02985109,60740.0,60731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727825420524,0.065862,60742.0,60741.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1727825422012,0.065862,60742.0,60731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727825422013,0.3608,60743.0,60742.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1727825422210,0.45604882,60743.0,60742.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1727825423719,0.47004882,60743.0,60742.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1727825423914,0.04338782,60743.0,60742.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1727825424611,0.065851,60752.0,60751.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1727825425315,0.065858,60746.0,60743.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1727825425510,0.065859,60745.0,60744.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1727825426120,0.065859,60745.0,60738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727825426121,0.065865,60739.0,60738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727825426321,0.065866,60738.0,60737.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727825426623,0.065866,60738.0,60737.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1727825427025,0.065862,60742.0,60741.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1727825430125,0.075862,60742.0,60741.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1727825431423,0.075862,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825435318,0.075862,60742.0,60741.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1727825435820,0.075862,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825436829,0.075862,60742.0,60741.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1727825438623,0.01,60742.0,60741.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1727825438928,0.01,60742.0,60741.0,0.921543]
["bitfinex-derivatives","BTCF0:USTF0",1727825440525,0.01,60742.0,60741.0,0.560743]
["bitfinex-derivatives","BTCF0:USTF0",1727825441029,0.01,60742.0,60741.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1727825444131,0.01,60742.0,60741.0,0.427663]
["bitfinex-derivatives","BTCF0:USTF0",1727825445529,0.42665,60753.0,60751.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1727825445836,0.42665,60753.0,60752.0,0.098351]
["bitfinex-derivatives","BTCF0:USTF0",1727825447120,0.45620296,60753.0,60752.0,0.098351]
["bitfinex-derivatives","BTCF0:USTF0",1727825448135,0.46620296,60753.0,60752.0,0.098351]
["bitfinex-derivatives","BTCF0:USTF0",1727825448919,0.46620296,60753.0,60752.0,0.099351]
["bitfinex-derivatives","BTCF0:USTF0",1727825448920,0.45720296,60753.0,60752.0,0.099351]
["bitfinex-derivatives","BTCF0:USTF0",1727825451830,0.45720296,60753.0,60752.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1727825452637,0.09640296,60753.0,60752.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1727825452825,0.09640296,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825460435,0.09640296,60753.0,60752.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1727825464141,0.09640296,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825464754,0.09852457,60762.0,60761.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1727825464957,0.09852457,60766.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825465145,0.45932457,60768.0,60762.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1727825465341,0.3608,60768.0,60762.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1727825465543,0.1311389,60783.0,60762.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1727825465544,0.065829,60773.0,60767.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727825465745,0.09852457,60779.0,60772.0,0.255828]
["bitfinex-derivatives","BTCF0:USTF0",1727825465951,0.065828,60774.0,60772.0,0.255828]
["bitfinex-derivatives","BTCF0:USTF0",1727825466158,0.065828,60774.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727825466551,0.065828,60773.0,60772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825466757,0.06583,60771.0,60770.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727825467157,0.065823,60778.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825467462,0.065831,60771.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825467651,0.5508,60770.0,60762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727825467855,0.19,60765.0,60762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727825468451,0.065839,60763.0,60762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727825470059,0.065839,60763.0,60762.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1727825470359,0.065839,60763.0,60762.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1727825470956,0.065839,60763.0,60762.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1727825471161,0.009,60763.0,60762.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1727825471657,0.009,60763.0,60762.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1727825473151,0.065827,60774.0,60762.0,1.37942]
["bitfinex-derivatives","BTCF0:USTF0",1727825473351,0.065827,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825473752,0.02888226,60775.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825474054,0.06583,60771.0,60769.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1727825474257,0.19,60775.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825474561,0.065833,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825477156,0.065833,60768.0,60767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825480452,0.39062693,60778.0,60770.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727825480453,0.065829,60773.0,60770.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727825480653,0.3608,60778.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825480861,0.3608,60778.0,60775.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727825480862,0.065826,60776.0,60775.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727825482558,0.065826,60776.0,60775.0,0.129725]
["bitfinex-derivatives","BTCF0:USTF0",1727825482876,0.02995976,60778.0,60777.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727825483065,0.06582,60781.0,60775.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727825483258,0.065816,60784.0,60783.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1727825483461,0.0947638,60784.0,60783.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1727825484360,0.0957638,60784.0,60783.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1727825484756,0.0957638,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825485367,0.0957638,60784.0,60783.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1727825487375,0.0957638,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825488466,0.4565638,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825492778,0.0957638,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825493777,0.12244303,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825496976,0.2209676,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825498173,0.12244303,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825498578,1.60950287,60784.0,60770.0,0.00246813]
["bitfinex-derivatives","BTCF0:USTF0",1727825498779,0.065831,60770.0,60764.0,0.255837]
["bitfinex-derivatives","BTCF0:USTF0",1727825498968,0.19,60769.0,60763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825499164,0.065835,60767.0,60763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727825499576,0.065835,60767.0,60763.0,0.0824755]
["bitfinex-derivatives","BTCF0:USTF0",1727825499766,0.065835,60767.0,60764.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825500571,0.066835,60767.0,60765.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825500881,0.066835,60767.0,60763.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727825500882,0.066835,60767.0,60763.0,0.0834755]
["bitfinex-derivatives","BTCF0:USTF0",1727825501269,0.255838,60764.0,60763.0,0.0834755]
["bitfinex-derivatives","BTCF0:USTF0",1727825501467,0.255838,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825502381,0.065841,60761.0,60760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727825502584,0.19,60764.0,60756.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727825502585,0.3608,60762.0,60756.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727825502771,0.3608,60762.0,60752.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825502772,0.19,60760.0,60752.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825502967,0.19,60760.0,60750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727825502968,0.065852,60751.0,60750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727825503168,0.255852,60751.0,60750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727825503771,0.255852,60751.0,60746.0,0.0804755]
["bitfinex-derivatives","BTCF0:USTF0",1727825503772,0.5508,60751.0,60746.0,0.0804755]
["bitfinex-derivatives","BTCF0:USTF0",1727825503976,0.065854,60749.0,60746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727825506373,0.065854,60749.0,60742.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727825506579,0.078854,60749.0,60748.0,0.00346893]
["bitfinex-derivatives","BTCF0:USTF0",1727825507182,0.078854,60749.0,60748.0,0.00246893]
["bitfinex-derivatives","BTCF0:USTF0",1727825507183,0.09512415,60749.0,60748.0,0.00246893]
["bitfinex-derivatives","BTCF0:USTF0",1727825507384,0.10812415,60749.0,60748.0,0.00346893]
["bitfinex-derivatives","BTCF0:USTF0",1727825508778,0.10312415,60749.0,60748.0,0.00346893]
["bitfinex-derivatives","BTCF0:USTF0",1727825509987,0.10312415,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825519182,0.10312415,60749.0,60748.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1727825519183,0.008,60749.0,60748.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1727825519495,0.008,60749.0,60748.0,0.099155]
["bitfinex-derivatives","BTCF0:USTF0",1727825521286,0.073854,60749.0,60748.0,0.099155]
["bitfinex-derivatives","BTCF0:USTF0",1727825524184,0.008,60749.0,60748.0,0.099155]
["bitfinex-derivatives","BTCF0:USTF0",1727825526994,0.065837,60765.0,60764.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1727825527191,0.065837,60765.0,60764.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1727825527388,0.065834,60768.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825527589,0.065835,60767.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825528093,0.065835,60767.0,60766.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1727825528295,0.065835,60767.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825528296,0.36188,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727825528491,0.065822,60780.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727825529289,0.09541715,60774.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727825529495,0.001,60773.0,60772.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1727825529695,0.066828,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825529994,0.066828,60773.0,60772.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1727825531095,0.02958915,60774.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727825531290,0.426617,60783.0,60782.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1727825531490,0.0298362,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825531789,0.065813,60787.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727825532402,0.065819,60782.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727825534497,0.065815,60786.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825534804,0.065815,60786.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727825535493,0.3608,60794.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727825535494,0.065812,60788.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727825535692,0.065812,60788.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727825538305,0.065812,60788.0,60787.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1727825539401,0.065812,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825540798,0.390989,60794.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825540799,0.3608,60789.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825541004,0.06581,60790.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825541202,0.065811,60789.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825541899,0.065811,60789.0,60787.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1727825542493,0.390989,60794.0,60787.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1727825542697,0.065812,60788.0,60787.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1727825545002,0.065812,60788.0,60787.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727825545306,0.390989,60794.0,60790.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727825545607,0.065809,60791.0,60790.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727825546202,0.065813,60788.0,60783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727825546406,0.065813,60788.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727825551009,0.065808,60792.0,60791.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727825551207,0.390989,60794.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825551208,0.030189,60794.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825551408,0.065804,60796.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825551616,0.065804,60796.0,60794.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727825552114,0.065804,60796.0,60795.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727825553805,0.065804,60796.0,60795.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1727825554008,0.065801,60799.0,60798.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727825554210,0.065801,60799.0,60798.0,0.255799]
["bitfinex-derivatives","BTCF0:USTF0",1727825555908,0.065801,60799.0,60798.0,0.256799]
["bitfinex-derivatives","BTCF0:USTF0",1727825559310,0.39031035,60807.0,60798.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825559511,0.065796,60803.0,60802.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1727825559711,0.065793,60806.0,60805.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1727825561411,0.39031035,60807.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825561607,0.45610435,60807.0,60806.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1727825562719,0.45610435,60807.0,60806.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1727825563125,0.64610435,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825564424,0.45610435,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825566326,0.64610435,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825566827,0.67277268,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825567126,1.76613268,60807.0,60796.0,0.098903]
["bitfinex-derivatives","BTCF0:USTF0",1727825567314,0.065804,60795.0,60794.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727825568122,0.065798,60801.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825568123,0.065805,60794.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825568318,0.065803,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825569023,0.065798,60801.0,60794.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727825569222,0.065804,60795.0,60794.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1727825570621,0.065801,60799.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727825570826,0.065801,60799.0,60798.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1727825571933,0.067801,60799.0,60798.0,0.256801]
["bitfinex-derivatives","BTCF0:USTF0",1727825573130,0.067801,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825574319,0.257801,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825576234,0.067801,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825579230,0.067801,60799.0,60798.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1727825580938,0.067801,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825581133,0.09447109,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825581527,1.45624,60799.0,60791.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825581731,0.065808,60792.0,60791.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825581934,0.09247809,60792.0,60787.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825582129,0.065812,60788.0,60787.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825582335,0.09248209,60788.0,60787.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825582531,0.065814,60786.0,60780.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825582734,0.065814,60786.0,60782.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1727825582943,0.065814,60786.0,60783.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1727825583329,0.065814,60786.0,60781.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825583533,0.065814,60786.0,60780.0,0.0491755]
["bitfinex-derivatives","BTCF0:USTF0",1727825583738,0.065814,60786.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825583941,0.065813,60787.0,60785.0,0.426615]
["bitfinex-derivatives","BTCF0:USTF0",1727825584237,0.0985242,60795.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825584441,0.3628,60799.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825584442,0.065802,60798.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727825584633,0.065802,60798.0,60797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727825584634,0.065801,60798.0,60797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727825584839,0.065801,60798.0,60797.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1727825585030,0.09536879,60798.0,60797.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1727825585230,0.3608,60808.0,60797.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1727825585231,0.0985242,60807.0,60797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727825585428,0.3608,60812.0,60797.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727825585429,0.02666847,60806.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825585636,0.065785,60813.0,60809.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1727825585937,0.065785,60813.0,60810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727825586130,0.0985242,60816.0,60810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727825586131,0.065787,60811.0,60810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727825586940,0.065787,60811.0,60810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727825587829,0.065787,60811.0,60810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727825588534,0.065787,60811.0,60810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727825589040,0.067787,60811.0,60810.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727825589436,0.067787,60811.0,60810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727825590833,0.067787,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825592257,1.18777248,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825592437,0.065797,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825592638,0.255797,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825594245,0.0658,60799.0,60794.0,0.131505]
["bitfinex-derivatives","BTCF0:USTF0",1727825594453,0.0658,60799.0,60794.0,0.321505]
["bitfinex-derivatives","BTCF0:USTF0",1727825595241,0.0658,60799.0,60795.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727825595746,0.0678,60799.0,60796.0,0.00346714]
["bitfinex-derivatives","BTCF0:USTF0",1727825596154,0.002,60799.0,60798.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1727825596451,0.3608,60804.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825596750,0.065791,60807.0,60805.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1727825596956,0.065791,60807.0,60806.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727825597151,0.065791,60807.0,60806.0,0.096292]
["bitfinex-derivatives","BTCF0:USTF0",1727825598155,0.067791,60807.0,60806.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1727825598853,0.067791,60807.0,60806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727825600649,0.067791,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825606854,0.09445879,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825607053,0.45525969,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825607254,0.45525969,60807.0,60798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727825607255,0.0658,60799.0,60798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727825608158,0.065802,60797.0,60796.0,0.00246714]
["bitfinex-derivatives","BTCF0:USTF0",1727825608462,0.065809,60791.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825608657,0.06581,60790.0,60787.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1727825609357,0.19,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825609556,0.255812,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825610953,0.4580347,60795.0,60788.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727825610954,0.3922297,60795.0,60788.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727825611154,0.003,60788.0,60787.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1727825612971,0.003,60788.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727825613155,0.06581,60791.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727825614059,0.002,60788.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727825614761,0.002,60791.0,60789.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1727825614967,0.002,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727825617057,0.3608,60794.0,60793.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727825617855,0.426605,60794.0,60793.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727825618051,0.065809,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825619364,0.065809,60791.0,60789.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727825620759,0.067809,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825623161,0.067809,60791.0,60789.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1727825623464,0.002,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727825624666,0.002,60791.0,60790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1727825626669,0.067809,60791.0,60790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1727825628972,0.428609,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825629171,0.4552844,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825630275,0.067809,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825630774,0.09448422,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825631670,0.067809,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825631973,0.09448422,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825636476,0.19294032,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825637071,0.09448422,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825638869,0.02867522,60791.0,60790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1727825639068,0.002,60791.0,60790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1727825639271,0.002,60791.0,60790.0,0.1159855]
["bitfinex-derivatives","BTCF0:USTF0",1727825639468,0.002,60791.0,60790.0,0.14763955]
["bitfinex-derivatives","BTCF0:USTF0",1727825640377,0.002,60791.0,60790.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1727825640774,0.002,60791.0,60790.0,0.14763955]
["bitfinex-derivatives","BTCF0:USTF0",1727825642586,0.002,60791.0,60790.0,0.59199]
["bitfinex-derivatives","BTCF0:USTF0",1727825642768,4.180799,60800.0,60790.0,0.65764625]
["bitfinex-derivatives","BTCF0:USTF0",1727825642967,4.180799,60800.0,60799.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727825643176,4.21019424,60800.0,60799.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727825643387,4.14439524,60800.0,60799.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727825643578,4.115,60800.0,60799.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727825643974,4.117,60800.0,60799.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727825645580,4.115,60800.0,60799.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727825645785,4.115,60800.0,60799.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727825645983,4.115,60800.0,60799.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1727825646386,3.52969343,60800.0,60799.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1727825646889,3.52969343,60800.0,60799.0,1.36737418]
["bitfinex-derivatives","BTCF0:USTF0",1727825647086,3.46278843,60800.0,60799.0,1.36737418]
["bitfinex-derivatives","BTCF0:USTF0",1727825647391,3.31938743,60800.0,60799.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1727825647590,3.24519043,60800.0,60799.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1727825647787,3.08559743,60800.0,60799.0,1.36619082]
["bitfinex-derivatives","BTCF0:USTF0",1727825647994,3.00425043,60800.0,60799.0,1.28437276]
["bitfinex-derivatives","BTCF0:USTF0",1727825648395,2.93464043,60800.0,60799.0,1.36592914]
["bitfinex-derivatives","BTCF0:USTF0",1727825648693,2.71728543,60800.0,60799.0,1.36592914]
["bitfinex-derivatives","BTCF0:USTF0",1727825648893,2.50263643,60800.0,60799.0,1.36592914]
["bitfinex-derivatives","BTCF0:USTF0",1727825649099,2.15263643,60800.0,60799.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1727825649297,2.04988843,60800.0,60799.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1727825649498,1.66393243,60800.0,60799.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1727825649696,1.01183643,60800.0,60799.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1727825649899,0.88248543,60800.0,60799.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1727825650292,0.3608,60835.0,60799.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1727825650293,0.3608,60835.0,60816.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1727825650597,0.49044,60833.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825651795,0.49044,60833.0,60832.0,0.255764]
["bitfinex-derivatives","BTCF0:USTF0",1727825652196,0.3608,60835.0,60832.0,0.255764]
["bitfinex-derivatives","BTCF0:USTF0",1727825652502,0.3608,60835.0,60833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727825652692,0.3608,60835.0,60834.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727825654091,0.3608,60835.0,60834.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1727825656896,0.065754,60842.0,60839.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1727825657101,0.065754,60842.0,60840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825657396,0.49044,60841.0,60840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825657902,0.49044,60841.0,60840.0,0.255756]
["bitfinex-derivatives","BTCF0:USTF0",1727825659604,0.49044,60841.0,60840.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1727825662700,0.065753,60843.0,60840.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1727825662900,0.49044,60841.0,60840.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1727825663108,0.3608,60845.0,60840.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727825663407,0.3608,60852.0,60851.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727825663602,0.3608,60852.0,60851.0,0.255744]
["bitfinex-derivatives","BTCF0:USTF0",1727825664005,0.85124,60852.0,60851.0,0.255744]
["bitfinex-derivatives","BTCF0:USTF0",1727825664211,0.3608,60859.0,60851.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727825664397,0.3608,60868.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825664704,0.3608,60868.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825664705,0.3608,60868.0,60867.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1727825664905,0.85124,60868.0,60867.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1727825665318,0.3608,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727825665612,0.85124,60875.0,60874.0,0.255719]
["bitfinex-derivatives","BTCF0:USTF0",1727825665818,0.85124,60875.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825666106,0.19,60873.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825666302,0.556166,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825667804,0.556166,60868.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825668008,0.49044,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825668203,0.3608,60875.0,60871.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727825668405,0.49044,60874.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727825668603,0.065721,60872.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727825669406,0.065721,60872.0,60871.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1727825669712,0.3608,60875.0,60871.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1727825669713,0.3608,60875.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825669913,0.49044,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825670117,0.5508,60875.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825670412,0.556161,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825670711,0.746161,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825670913,0.065729,60865.0,60859.0,0.393635]
["bitfinex-derivatives","BTCF0:USTF0",1727825671115,0.3608,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825671623,0.065736,60858.0,60854.0,0.06820443]
["bitfinex-derivatives","BTCF0:USTF0",1727825671808,0.49044,60857.0,60854.0,0.06820443]
["bitfinex-derivatives","BTCF0:USTF0",1727825672111,0.49044,60857.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825674615,0.426535,60860.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825674918,0.49044,60858.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825676019,0.49044,60857.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825676717,0.426535,60860.0,60858.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825676917,0.49044,60859.0,60858.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825677714,0.556175,60859.0,60858.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727825678505,0.032,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727825678714,0.065723,60871.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727825678914,0.49044,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825679221,0.49044,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727825679418,0.3608,60874.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727825679419,0.49044,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727825679809,0.3608,60874.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727825680013,0.3608,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825680409,0.3608,60874.0,60873.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1727825681521,0.3608,60874.0,60873.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1727825693620,0.3608,60874.0,60873.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1727825693822,1.106959,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825694828,1.106959,60874.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727825694829,0.065732,60862.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727825695034,0.556172,60862.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727825696030,0.556172,60862.0,60861.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1727825696722,0.49044,60862.0,60861.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1727825702245,0.426526,60868.0,60861.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1727825702443,0.49044,60868.0,60867.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1727825702737,0.3608,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825703236,0.85124,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825704136,0.3608,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825704343,0.3608,60884.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727825704529,0.49044,60880.0,60879.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1727825704940,0.556152,60880.0,60879.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1727825705239,0.49044,60880.0,60879.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1727825705635,0.49044,60880.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727825705943,0.49144,60880.0,60879.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1727825706532,0.49144,60880.0,60879.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1727825706734,0.49144,60880.0,60879.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1727825707127,0.557152,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825710543,0.49144,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825711637,0.49144,60880.0,60879.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1727825712531,0.49144,60880.0,60879.0,0.127913]
["bitfinex-derivatives","BTCF0:USTF0",1727825716831,0.557152,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825717238,0.49044,60880.0,60876.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1727825717439,0.557152,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825717743,0.066712,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825717944,0.557152,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825718344,0.065716,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825718645,0.556156,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825719034,0.556156,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727825720147,0.556156,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825721039,0.557156,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727825721441,0.49144,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727825722847,0.557156,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825723948,0.557156,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727825726147,0.557156,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825726763,0.001,60877.0,60876.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825726943,0.065699,60893.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727825726944,0.065708,60884.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727825727261,0.556153,60880.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727825727443,0.556153,60880.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727825727851,0.49044,60880.0,60879.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1727825730460,0.49044,60880.0,60879.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1727825731559,0.49044,60880.0,60879.0,0.30541691]
["bitfinex-derivatives","BTCF0:USTF0",1727825731761,0.49044,60880.0,60879.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1727825731964,0.49044,60880.0,60879.0,0.30563547]
["bitfinex-derivatives","BTCF0:USTF0",1727825732259,0.49044,60880.0,60879.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1727825736453,0.556152,60880.0,60879.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1727825736858,0.49044,60880.0,60879.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1727825737359,0.556152,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825737654,0.49044,60880.0,60879.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1727825738652,0.556152,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825740961,0.556152,60880.0,60862.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1727825741261,0.556152,60880.0,60862.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727825741262,0.49044,60865.0,60862.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727825741562,0.065728,60866.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727825741563,0.556171,60863.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727825741752,0.49044,60861.0,60860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727825741958,0.556173,60861.0,60860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727825742353,0.556173,60861.0,60859.0,0.26183576]
["bitfinex-derivatives","BTCF0:USTF0",1727825742663,0.49044,60860.0,60859.0,0.32757076]
["bitfinex-derivatives","BTCF0:USTF0",1727825742866,0.49044,60860.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825742867,0.065737,60858.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825743163,0.49044,60857.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727825743559,0.49044,60857.0,60856.0,0.255738]
["bitfinex-derivatives","BTCF0:USTF0",1727825744062,0.3608,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727825744270,0.3608,60864.0,60863.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1727825744460,0.85124,60864.0,60863.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1727825745671,0.85324,60864.0,60863.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1727825745859,0.49244,60864.0,60863.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1727825746166,0.002,60864.0,60863.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1727825746463,0.1642228,60879.0,60874.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727825746668,0.1642228,60879.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825747064,0.6546628,60879.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825747368,0.5889488,60879.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825747571,0.5889488,60879.0,60878.0,0.255715]
["bitfinex-derivatives","BTCF0:USTF0",1727825747961,0.49044,60879.0,60878.0,0.255715]
["bitfinex-derivatives","BTCF0:USTF0",1727825749465,0.49044,60879.0,60878.0,0.288115]
["bitfinex-derivatives","BTCF0:USTF0",1727825749668,0.49044,60879.0,60878.0,0.319215]
["bitfinex-derivatives","BTCF0:USTF0",1727825751078,0.065709,60883.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727825751371,0.065709,60883.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825751772,0.556149,60883.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825753669,0.563149,60883.0,60882.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825754075,0.563149,60883.0,60882.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825757672,0.49744,60883.0,60882.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1727825758577,0.49744,60883.0,60882.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1727825759471,0.49744,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825759472,0.563149,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825760380,0.065717,60876.0,60874.0,0.04888601]
["bitfinex-derivatives","BTCF0:USTF0",1727825760580,0.065717,60876.0,60871.0,0.09688135]
["bitfinex-derivatives","BTCF0:USTF0",1727825760581,0.065717,60876.0,60875.0,0.11460401]
["bitfinex-derivatives","BTCF0:USTF0",1727825760973,0.556157,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727825761776,0.563157,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727825762081,0.49744,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727825762268,0.49744,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825762269,0.563157,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825763974,0.564157,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825764685,0.564157,60876.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727825764686,0.065719,60874.0,60862.0,0.04888601]
["bitfinex-derivatives","BTCF0:USTF0",1727825764974,0.49044,60863.0,60858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727825765179,0.065731,60863.0,60862.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727825765575,0.556171,60863.0,60862.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727825765991,0.49044,60863.0,60862.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727825766879,0.49044,60863.0,60862.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1727825767278,0.49044,60863.0,60862.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727825767579,0.50044,60863.0,60862.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1727825771381,0.01,60863.0,60862.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1727825771878,0.01,60863.0,60862.0,0.47741701]
["bitfinex-derivatives","BTCF0:USTF0",1727825772081,0.3608,60880.0,60862.0,1.028531]
["bitfinex-derivatives","BTCF0:USTF0",1727825772281,0.3608,60880.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825772581,0.3608,60880.0,60878.0,0.255715]
["bitfinex-derivatives","BTCF0:USTF0",1727825772782,0.3608,60880.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825772783,0.49044,60879.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825772982,0.49044,60877.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825773584,0.49044,60877.0,60874.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825773783,0.49044,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825773975,0.49044,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727825775285,0.009,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825775477,0.49944,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825776481,0.0657,60892.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727825776690,0.3608,60894.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825776890,0.065699,60892.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825777091,0.49044,60892.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825777298,0.49044,60888.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825778389,0.49044,60888.0,60887.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825778886,0.49044,60888.0,60887.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825780182,0.49044,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825780379,0.556144,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825780585,0.916944,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825780785,0.85124,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825781587,0.916944,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825782183,0.94720485,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825782584,0.916944,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825783485,0.916944,60888.0,60887.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825783689,0.85124,60888.0,60887.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825783891,0.85124,60888.0,60887.0,0.257705]
["bitfinex-derivatives","BTCF0:USTF0",1727825785089,0.49044,60888.0,60887.0,0.257705]
["bitfinex-derivatives","BTCF0:USTF0",1727825786384,0.916944,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825788696,0.94662538,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825789404,0.916944,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825790393,0.065713,60879.0,60878.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727825790596,1.106953,60879.0,60878.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727825791592,0.916953,60879.0,60878.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727825792000,1.106953,60879.0,60878.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727825792904,1.13663333,60879.0,60878.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727825793107,1.13763333,60879.0,60878.0,0.0034636]
["bitfinex-derivatives","BTCF0:USTF0",1727825793703,1.13663333,60879.0,60878.0,0.0034636]
["bitfinex-derivatives","BTCF0:USTF0",1727825793897,0.065722,60871.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727825794200,0.065722,60871.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825794201,0.746162,60871.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727825794501,0.426527,60866.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727825794798,0.916967,60866.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727825796901,0.918967,60866.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727825797492,0.919967,60866.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727825797800,0.919967,60866.0,60865.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1727825804210,1.109967,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825804604,0.919967,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825805299,0.919967,60866.0,60865.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825805499,0.559167,60866.0,60865.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825806816,0.559167,60866.0,60865.0,0.256729]
["bitfinex-derivatives","BTCF0:USTF0",1727825810803,0.003,60866.0,60865.0,0.856729]
["bitfinex-derivatives","BTCF0:USTF0",1727825811005,0.3608,60874.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727825811320,0.3608,60874.0,60873.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1727825811515,0.49044,60874.0,60873.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1727825812406,0.3608,60882.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825812615,0.49044,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825812814,0.49044,60877.0,60876.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1727825815714,0.3608,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727825815922,0.3608,60882.0,60881.0,0.255711]
["bitfinex-derivatives","BTCF0:USTF0",1727825816116,0.85124,60882.0,60881.0,0.255711]
["bitfinex-derivatives","BTCF0:USTF0",1727825817215,0.85124,60882.0,60881.0,0.256711]
["bitfinex-derivatives","BTCF0:USTF0",1727825818221,0.49044,60882.0,60881.0,0.256711]
["bitfinex-derivatives","BTCF0:USTF0",1727825821019,0.55615,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825821410,0.91695,60882.0,60875.0,0.04890826]
["bitfinex-derivatives","BTCF0:USTF0",1727825821618,0.556157,60876.0,60875.0,0.04890826]
["bitfinex-derivatives","BTCF0:USTF0",1727825821820,0.556157,60876.0,60874.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727825822017,0.49044,60875.0,60874.0,0.12893334]
["bitfinex-derivatives","BTCF0:USTF0",1727825823520,0.49044,60875.0,60874.0,0.12993334]
["bitfinex-derivatives","BTCF0:USTF0",1727825825521,0.68044,60875.0,60869.0,0.49170535]
["bitfinex-derivatives","BTCF0:USTF0",1727825825726,0.065723,60871.0,60869.0,0.13090535]
["bitfinex-derivatives","BTCF0:USTF0",1727825826427,0.556163,60871.0,60869.0,0.06518135]
["bitfinex-derivatives","BTCF0:USTF0",1727825826623,0.065719,60875.0,60869.0,0.06518135]
["bitfinex-derivatives","BTCF0:USTF0",1727825826830,0.49044,60870.0,60869.0,0.32090535]
["bitfinex-derivatives","BTCF0:USTF0",1727825828229,0.49044,60870.0,60869.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1727825828727,0.49044,60870.0,60869.0,0.256724]
["bitfinex-derivatives","BTCF0:USTF0",1727825829430,0.49044,60870.0,60869.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1727825830222,0.065717,60876.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825830427,0.49044,60873.0,60872.0,0.04916279]
["bitfinex-derivatives","BTCF0:USTF0",1727825830928,0.49044,60873.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825830929,0.49044,60873.0,60871.0,0.04916279]
["bitfinex-derivatives","BTCF0:USTF0",1727825831328,0.49044,60873.0,60872.0,0.30488379]
["bitfinex-derivatives","BTCF0:USTF0",1727825831626,0.49044,60873.0,60872.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1727825833738,0.49044,60873.0,60872.0,0.11488753]
["bitfinex-derivatives","BTCF0:USTF0",1727825834029,0.49044,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727825834225,0.065722,60871.0,60868.0,0.13090635]
["bitfinex-derivatives","BTCF0:USTF0",1727825834431,0.065722,60871.0,60869.0,0.04917726]
["bitfinex-derivatives","BTCF0:USTF0",1727825834638,0.065722,60871.0,60870.0,0.04917726]
["bitfinex-derivatives","BTCF0:USTF0",1727825834829,0.5508,60871.0,60869.0,0.04917726]
["bitfinex-derivatives","BTCF0:USTF0",1727825835023,0.5508,60871.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825835024,0.065725,60869.0,60866.0,0.11490426]
["bitfinex-derivatives","BTCF0:USTF0",1727825835228,0.49044,60867.0,60866.0,0.11490426]
["bitfinex-derivatives","BTCF0:USTF0",1727825835433,0.49044,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825836436,0.49044,60867.0,60866.0,0.13390835]
["bitfinex-derivatives","BTCF0:USTF0",1727825836736,0.49044,60867.0,60866.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1727825836927,0.49044,60867.0,60866.0,0.13390835]
["bitfinex-derivatives","BTCF0:USTF0",1727825837129,0.49044,60867.0,60866.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1727825837736,0.49044,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727825838540,0.49044,60867.0,60866.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1727825839231,0.065712,60881.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727825839529,0.065712,60881.0,60876.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1727825839833,0.85124,60877.0,60876.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1727825840228,0.85124,60877.0,60876.0,0.30491397]
["bitfinex-derivatives","BTCF0:USTF0",1727825840431,0.85124,60877.0,60876.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1727825840833,0.85124,60877.0,60876.0,0.32231296]
["bitfinex-derivatives","BTCF0:USTF0",1727825841431,0.3608,60877.0,60876.0,0.32231296]
["bitfinex-derivatives","BTCF0:USTF0",1727825843725,0.3608,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727825843928,0.49044,60885.0,60884.0,0.255708]
["bitfinex-derivatives","BTCF0:USTF0",1727825844129,0.3608,60893.0,60892.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1727825844330,0.49044,60893.0,60892.0,0.255699]
["bitfinex-derivatives","BTCF0:USTF0",1727825845640,0.49044,60893.0,60892.0,0.256699]
["bitfinex-derivatives","BTCF0:USTF0",1727825845941,0.49044,60893.0,60892.0,0.257699]
["bitfinex-derivatives","BTCF0:USTF0",1727825846234,0.49044,60893.0,60892.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825846844,0.49044,60893.0,60892.0,0.257699]
["bitfinex-derivatives","BTCF0:USTF0",1727825852537,0.426489,60902.0,60892.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825852736,0.49044,60897.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825853039,0.49044,60897.0,60896.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727825853635,0.49044,60897.0,60896.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1727825854850,0.49044,60897.0,60896.0,0.256695]
["bitfinex-derivatives","BTCF0:USTF0",1727825855146,0.3608,60902.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727825855444,0.3608,60902.0,60901.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1727825855636,0.85124,60902.0,60901.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1727825856239,0.85124,60902.0,60901.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1727825856833,0.85124,60902.0,60901.0,0.28640727]
["bitfinex-derivatives","BTCF0:USTF0",1727825857744,0.85124,60902.0,60901.0,0.28740727]
["bitfinex-derivatives","BTCF0:USTF0",1727825858341,0.85124,60902.0,60901.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1727825858641,0.3608,60902.0,60901.0,0.28687249]
["bitfinex-derivatives","BTCF0:USTF0",1727825859236,0.3608,60913.0,60909.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727825859443,0.49044,60910.0,60909.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727825860037,0.49044,60910.0,60909.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1727825860839,0.49044,60910.0,60909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825860840,0.55612,60910.0,60909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825861449,0.55612,60910.0,60909.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825861635,0.55612,60910.0,60909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825861834,0.49044,60910.0,60909.0,0.257681]
["bitfinex-derivatives","BTCF0:USTF0",1727825862541,0.097367,60922.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727825862542,0.065669,60921.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727825862848,0.49044,60920.0,60919.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1727825863046,0.49044,60920.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825863439,0.49044,60920.0,60919.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1727825864353,0.3608,60925.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727825864648,0.065657,60932.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727825864850,0.065657,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825864851,0.556097,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825865146,0.49044,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825865539,0.49044,60932.0,60931.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1727825865845,0.0651,60939.0,60935.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727825866046,0.426446,60942.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825866243,0.3608,60942.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825866448,0.49044,60939.0,60938.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1727825868063,0.49044,60939.0,60938.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1727825869454,0.49044,60939.0,60938.0,0.61845]
["bitfinex-derivatives","BTCF0:USTF0",1727825869656,0.0041,60943.0,60942.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727825869853,0.0041,60943.0,60942.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1727825870046,0.3608,60955.0,60942.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1727825870245,0.49044,60946.0,60942.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727825870753,0.49044,60946.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727825871449,0.49044,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825872064,0.49044,60946.0,60945.0,0.255642]
["bitfinex-derivatives","BTCF0:USTF0",1727825872652,0.49044,60946.0,60945.0,0.21897126]
["bitfinex-derivatives","BTCF0:USTF0",1727825874156,0.49044,60946.0,60945.0,0.21997126]
["bitfinex-derivatives","BTCF0:USTF0",1727825874453,0.49044,60946.0,60945.0,0.22097126]
["bitfinex-derivatives","BTCF0:USTF0",1727825875050,0.49044,60946.0,60945.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1727825875250,0.49044,60946.0,60945.0,0.64741326]
["bitfinex-derivatives","BTCF0:USTF0",1727825877852,0.49044,60946.0,60945.0,0.22097126]
["bitfinex-derivatives","BTCF0:USTF0",1727825881758,0.49044,60946.0,60945.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1727825886157,0.49044,60946.0,60945.0,0.28561326]
["bitfinex-derivatives","BTCF0:USTF0",1727825886363,0.49044,60946.0,60945.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1727825887458,0.49044,60946.0,60945.0,0.28561326]
["bitfinex-derivatives","BTCF0:USTF0",1727825887653,0.49044,60946.0,60945.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1727825888560,0.0041,60950.0,60945.0,0.22097126]
["bitfinex-derivatives","BTCF0:USTF0",1727825888761,0.0041,60950.0,60949.0,0.616438]
["bitfinex-derivatives","BTCF0:USTF0",1727825889253,0.49454,60950.0,60949.0,0.616438]
["bitfinex-derivatives","BTCF0:USTF0",1727825890664,0.065624,60962.0,60949.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727825890860,0.49044,60954.0,60950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727825891161,0.49044,60954.0,60953.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727825891963,0.49044,60954.0,60953.0,0.255634]
["bitfinex-derivatives","BTCF0:USTF0",1727825892469,0.49044,60954.0,60953.0,0.256634]
["bitfinex-derivatives","BTCF0:USTF0",1727825893365,0.49044,60954.0,60953.0,0.257634]
["bitfinex-derivatives","BTCF0:USTF0",1727825894067,0.00044,60958.0,60957.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1727825894365,0.426422,60964.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825894570,0.426422,60964.0,60957.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1727825894571,0.49044,60958.0,60957.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1727825895072,0.49044,60958.0,60957.0,0.426429]
["bitfinex-derivatives","BTCF0:USTF0",1727825895369,0.49044,60958.0,60957.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1727825895560,0.00044,60962.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727825895756,0.09819092,60977.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727825895959,0.3608,60983.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727825895960,0.49044,60970.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727825896156,0.49044,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727825896554,0.09819092,60980.0,60966.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1727825896764,0.065601,60984.0,60978.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1727825896975,0.065601,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825897461,0.556041,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825898364,0.556041,60984.0,60983.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825899973,0.49044,60984.0,60983.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825900376,0.49044,60984.0,60983.0,0.257601]
["bitfinex-derivatives","BTCF0:USTF0",1727825900668,0.49044,60984.0,60983.0,0.618401]
["bitfinex-derivatives","BTCF0:USTF0",1727825901077,0.065593,60992.0,60987.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1727825901270,0.49044,60988.0,60987.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1727825901476,0.49044,60988.0,60987.0,0.255597]
["bitfinex-derivatives","BTCF0:USTF0",1727825901772,0.49044,60988.0,60987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825902167,0.0656,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825902368,0.55604,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727825903480,0.065603,60982.0,60977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825903673,0.49044,60978.0,60977.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1727825904378,0.49044,60978.0,60977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825904873,0.556047,60978.0,60977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825906270,0.556047,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825906976,0.49044,60978.0,60977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825907178,0.556047,60978.0,60977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825907374,0.556047,60978.0,60977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825909172,0.556047,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825910073,0.556047,60978.0,60977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825910473,0.49044,60978.0,60977.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727825910687,0.03009355,60998.0,60981.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1727825910873,0.065582,61002.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825910874,0.065581,61002.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825911078,0.065581,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825911079,0.09463888,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825911570,0.556021,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825913486,0.49044,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825913784,0.49044,61002.0,61001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825913988,0.49044,61002.0,61001.0,0.257582]
["bitfinex-derivatives","BTCF0:USTF0",1727825919887,0.49044,61002.0,61001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825920684,0.49044,61002.0,61001.0,0.257582]
["bitfinex-derivatives","BTCF0:USTF0",1727825925795,0.3608,61009.0,61006.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727825926186,0.49044,61007.0,61006.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727825926695,0.49044,61007.0,61005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825926890,0.49044,61006.0,61005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825927585,0.49044,61006.0,61005.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1727825928886,0.49044,61006.0,61005.0,0.618378]
["bitfinex-derivatives","BTCF0:USTF0",1727825929387,0.49044,61006.0,61005.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825929583,0.49044,61006.0,61005.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727825931789,0.49044,61006.0,61005.0,0.257578]
["bitfinex-derivatives","BTCF0:USTF0",1727825933194,0.11109247,61037.0,61023.0,0.68520908]
["bitfinex-derivatives","BTCF0:USTF0",1727825933392,0.13092123,61059.0,61036.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727825933698,0.065518,61061.0,61056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825933888,0.065518,61061.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825934092,0.06552,61060.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825934300,0.065521,61058.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825934691,0.556881,61058.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825934904,0.065521,61058.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825935292,0.065522,61057.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825935895,0.049522,61057.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825936297,0.049522,61057.0,61051.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825936491,0.3608,61059.0,61051.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825936695,0.065523,61056.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825936908,0.065523,61056.0,61051.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825937900,0.065526,61054.0,61051.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825938089,0.0974,61053.0,61051.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727825938289,0.5888,61053.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825938494,0.065534,61047.0,61043.0,0.00245721]
["bitfinex-derivatives","BTCF0:USTF0",1727825938895,0.49144,61046.0,61043.0,0.06799421]
["bitfinex-derivatives","BTCF0:USTF0",1727825939304,0.49144,61045.0,61043.0,0.06799421]
["bitfinex-derivatives","BTCF0:USTF0",1727825939506,0.49144,61045.0,61043.0,0.06899421]
["bitfinex-derivatives","BTCF0:USTF0",1727825939698,0.49144,61044.0,61043.0,0.06899421]
["bitfinex-derivatives","BTCF0:USTF0",1727825939896,0.49144,61045.0,61043.0,0.00345721]
["bitfinex-derivatives","BTCF0:USTF0",1727825940098,0.065536,61044.0,61043.0,0.00345721]
["bitfinex-derivatives","BTCF0:USTF0",1727825940300,0.065543,61038.0,61034.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727825940610,0.065548,61034.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825940811,0.065548,61033.0,61030.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1727825941112,0.06555,61031.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825941297,0.065546,61035.0,61029.0,0.426352]
["bitfinex-derivatives","BTCF0:USTF0",1727825941498,0.09488868,61035.0,61029.0,0.426352]
["bitfinex-derivatives","BTCF0:USTF0",1727825941693,0.09488868,61035.0,61030.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1727825941900,0.0338,61037.0,61032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727825942107,0.0338,61037.0,61036.0,0.255544]
["bitfinex-derivatives","BTCF0:USTF0",1727825943502,0.3608,61041.0,61040.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727825944001,0.06554,61040.0,61036.0,0.255544]
["bitfinex-derivatives","BTCF0:USTF0",1727825944594,0.06554,61040.0,61038.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727825945011,0.3608,61041.0,61040.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727825945206,0.3608,61041.0,61040.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1727825945398,0.85228,61041.0,61040.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1727825945599,0.3608,61041.0,61040.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727825945808,0.85228,61041.0,61040.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727825946005,0.3608,61041.0,61040.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727825946400,0.0346,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727825948312,0.0346,61045.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825948313,0.065536,61044.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825948808,0.065536,61044.0,61041.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1727825949305,0.0346,61045.0,61042.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727825949809,0.0346,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825950308,0.0346,61045.0,61043.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727825951999,0.0346,61045.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825952198,0.0346,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727825953411,0.100135,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727825953909,0.100135,61045.0,61044.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1727825954406,0.100135,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825955000,0.100135,61045.0,61034.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727825955001,1.191575,61045.0,61034.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727825955213,0.28,61035.0,61030.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1727825955799,0.28,61035.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825955800,0.065551,61030.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825955998,0.6408,61030.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825956301,0.065558,61024.0,61022.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727825956503,0.00084,61034.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825956504,0.065549,61032.0,61030.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1727825956701,0.06555,61031.0,61030.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1727825957207,0.06555,61031.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825957208,1.09156,61031.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825957513,0.065552,61029.0,61028.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1727825959617,0.075552,61029.0,61028.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1727825960220,0.075552,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825961720,0.075552,61029.0,61028.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1727825964417,0.01,61029.0,61028.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1727825965212,0.075552,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825965513,0.065556,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825965703,0.345556,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825966717,0.353556,61025.0,61024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825966927,0.353556,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825967216,0.38012845,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825967714,0.2921292,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825967922,0.265556,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825968405,0.01,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825968610,0.075556,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825970018,0.076556,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825970420,1.358156,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825971319,0.076556,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825976722,0.758156,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727825977626,0.065564,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727825979222,0.075564,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825982233,0.01,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727825986022,0.01,61018.0,61017.0,0.461765]
["bitfinex-derivatives","BTCF0:USTF0",1727825986226,0.01,61018.0,61017.0,0.51062461]
["bitfinex-derivatives","BTCF0:USTF0",1727825986627,0.01,61018.0,61017.0,0.461765]
["bitfinex-derivatives","BTCF0:USTF0",1727825987027,0.01,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727825987934,0.01,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825988148,0.075564,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825989338,0.075564,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727825990928,0.075564,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825992039,0.01,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727825992233,0.01,61018.0,61017.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1727825992630,0.01,61018.0,61017.0,0.492265]
["bitfinex-derivatives","BTCF0:USTF0",1727825995428,0.01,61018.0,61017.0,0.52148848]
["bitfinex-derivatives","BTCF0:USTF0",1727825996539,0.01,61018.0,61017.0,0.48978848]
["bitfinex-derivatives","BTCF0:USTF0",1727825996950,0.01,61018.0,61017.0,0.45658848]
["bitfinex-derivatives","BTCF0:USTF0",1727825997441,0.01,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727825997834,0.075564,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727825998237,0.075564,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825998432,0.01,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727825998635,0.01,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727826000842,0.075564,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727826001243,0.075564,61018.0,61017.0,0.427365]
["bitfinex-derivatives","BTCF0:USTF0",1727826001645,0.075564,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727826002638,0.567244,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727826002838,0.69139529,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826003147,0.065571,61011.0,61010.0,0.00245682]
["bitfinex-derivatives","BTCF0:USTF0",1727826003352,0.09214769,61011.0,61010.0,0.00245682]
["bitfinex-derivatives","BTCF0:USTF0",1727826003651,1.11829669,61011.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826003838,0.55172,61014.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826003839,0.065581,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826004947,0.065581,61002.0,61001.0,0.426382]
["bitfinex-derivatives","BTCF0:USTF0",1727826005148,0.065581,61002.0,60996.0,0.60051599]
["bitfinex-derivatives","BTCF0:USTF0",1727826005149,0.255581,61002.0,60997.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1727826005340,0.255581,61002.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826005341,0.255586,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826005743,0.248586,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826006136,0.248586,60997.0,60994.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1727826006137,0.065594,60990.0,60989.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1727826006436,0.244594,60990.0,60989.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1727826006846,0.06559,60994.0,60992.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1727826007047,0.065582,61001.0,61000.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727826007252,0.001,61002.0,61000.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727826007253,0.001,61002.0,61001.0,0.255582]
["bitfinex-derivatives","BTCF0:USTF0",1727826007550,0.001,61002.0,61001.0,0.287482]
["bitfinex-derivatives","BTCF0:USTF0",1727826007744,0.1531,61003.0,61001.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1727826008048,0.1531,61003.0,61002.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727826008953,0.1551,61003.0,61002.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727826009136,0.1551,61003.0,61002.0,0.426381]
["bitfinex-derivatives","BTCF0:USTF0",1727826009541,0.1561,61003.0,61002.0,0.426381]
["bitfinex-derivatives","BTCF0:USTF0",1727826011150,0.1551,61003.0,61002.0,0.426381]
["bitfinex-derivatives","BTCF0:USTF0",1727826011559,0.1008,61003.0,61002.0,0.426381]
["bitfinex-derivatives","BTCF0:USTF0",1727826011746,0.08999426,61037.0,61027.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1727826011947,0.00084,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727826012144,0.3608,61065.0,61055.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727826012145,0.02935456,61063.0,61055.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727826012349,0.02935456,61063.0,61058.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1727826012547,0.3608,61065.0,61058.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1727826013163,0.3608,61065.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826013340,0.0036,61066.0,61063.0,0.426315]
["bitfinex-derivatives","BTCF0:USTF0",1727826013542,0.0036,61066.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727826013855,0.0036,61066.0,61063.0,0.426315]
["bitfinex-derivatives","BTCF0:USTF0",1727826014249,0.0036,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826015654,0.0176,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826016553,0.0176,61066.0,61064.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727826017259,0.0176,61066.0,61065.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727826019052,0.0176,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826019265,0.0176,61066.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727826019473,0.065514,61065.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727826019756,0.345516,61063.0,61059.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727826019961,0.28,61063.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826021353,0.3608,61061.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826021555,0.3608,61061.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826021752,0.3608,61055.0,61053.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1727826022060,0.065523,61056.0,61053.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1727826022374,0.014,61063.0,61050.0,0.36325693]
["bitfinex-derivatives","BTCF0:USTF0",1727826022557,0.3608,61064.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826022751,0.013,61061.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826024263,0.065515,61063.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826024653,0.014,61061.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826025260,0.079515,61063.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826025561,0.065517,61062.0,61057.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727826025960,0.014,61061.0,61060.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727826027466,0.014,61063.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826027651,0.014,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727826027853,1.37128,61063.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826028155,0.014,61061.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727826028358,0.065525,61055.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727826028562,0.28,61058.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826029069,0.065526,61054.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727826031669,0.079526,61054.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727826032956,0.014,61054.0,61053.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1727826033459,0.014,61054.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727826033665,0.014,61054.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826033858,0.014,61054.0,61053.0,0.706326]
["bitfinex-derivatives","BTCF0:USTF0",1727826034165,0.065515,61064.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826034356,0.065515,61064.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727826034665,0.0036,61066.0,61062.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1727826034871,0.0036,61066.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826035168,0.065516,61063.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826035359,0.065517,61062.0,61060.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826035561,0.065519,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826035954,0.19,61060.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826036163,0.19,61060.0,61055.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727826036362,0.255514,61065.0,61055.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727826036662,0.255514,61065.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826036663,0.065518,61061.0,61057.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727826037057,0.0176,61066.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826037258,0.065514,61064.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727826038067,0.079517,61062.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727826038464,0.079517,61062.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826038465,0.079517,61062.0,61058.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1727826038663,0.079517,61062.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826038871,0.014,61062.0,61061.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826039063,0.065514,61064.0,61061.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826039265,0.079514,61064.0,61061.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727826039763,0.079514,61064.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826039764,0.065515,61063.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826039961,0.25552,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826041365,0.26952,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826041568,0.26952,61059.0,61058.0,0.42561229]
["bitfinex-derivatives","BTCF0:USTF0",1727826041874,0.26952,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826042373,0.07952,61059.0,61058.0,0.42561229]
["bitfinex-derivatives","BTCF0:USTF0",1727826043068,0.07952,61059.0,61058.0,0.49113329]
["bitfinex-derivatives","BTCF0:USTF0",1727826045868,0.07952,61059.0,61058.0,0.49119184]
["bitfinex-derivatives","BTCF0:USTF0",1727826046173,0.07952,61059.0,61058.0,0.49119178]
["bitfinex-derivatives","BTCF0:USTF0",1727826046871,0.07952,61059.0,61058.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1727826047282,0.07952,61059.0,61058.0,0.49120293]
["bitfinex-derivatives","BTCF0:USTF0",1727826047572,0.07952,61059.0,61058.0,0.49121283]
["bitfinex-derivatives","BTCF0:USTF0",1727826047773,0.07952,61059.0,61058.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1727826048865,0.07952,61059.0,61058.0,0.49121956]
["bitfinex-derivatives","BTCF0:USTF0",1727826049072,0.07952,61059.0,61058.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1727826050766,0.07952,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826050969,0.26952,61059.0,61058.0,0.06489871]
["bitfinex-derivatives","BTCF0:USTF0",1727826051168,0.26952,61059.0,61058.0,0.04868371]
["bitfinex-derivatives","BTCF0:USTF0",1727826051476,0.26952,61059.0,61050.0,0.06798593]
["bitfinex-derivatives","BTCF0:USTF0",1727826051477,0.065521,61058.0,61052.0,0.06489871]
["bitfinex-derivatives","BTCF0:USTF0",1727826051777,0.065526,61053.0,61052.0,0.06489871]
["bitfinex-derivatives","BTCF0:USTF0",1727826051979,0.19,61055.0,61051.0,0.06489871]
["bitfinex-derivatives","BTCF0:USTF0",1727826052165,0.065527,61052.0,61051.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727826052570,0.065527,61052.0,61050.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1727826052571,0.065528,61051.0,61050.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1727826052770,0.55164,61055.0,61050.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1727826052771,0.00084,61055.0,61050.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1727826052981,0.014,61059.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727826053764,0.07952,61059.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727826053970,0.06552,61059.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727826054475,0.07952,61059.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727826055181,0.07952,61059.0,61058.0,0.13041971]
["bitfinex-derivatives","BTCF0:USTF0",1727826055371,0.07952,61059.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727826060474,0.014,61059.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727826060769,0.014,61059.0,61058.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1727826061476,0.014,61059.0,61058.0,0.616321]
["bitfinex-derivatives","BTCF0:USTF0",1727826061980,0.014,61059.0,61058.0,0.69733636]
["bitfinex-derivatives","BTCF0:USTF0",1727826062181,0.014,61059.0,61058.0,0.616321]
["bitfinex-derivatives","BTCF0:USTF0",1727826062681,0.014,61059.0,61058.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1727826064783,0.014,61059.0,61056.0,0.06484774]
["bitfinex-derivatives","BTCF0:USTF0",1727826064784,0.065522,61057.0,61056.0,0.06484774]
["bitfinex-derivatives","BTCF0:USTF0",1727826064981,0.065523,61056.0,61055.0,0.06484774]
["bitfinex-derivatives","BTCF0:USTF0",1727826065488,0.065523,61056.0,61055.0,0.13037174]
["bitfinex-derivatives","BTCF0:USTF0",1727826065682,0.065523,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727826066084,0.065523,61056.0,61055.0,0.13037174]
["bitfinex-derivatives","BTCF0:USTF0",1727826066572,0.079523,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727826068683,0.269523,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727826069682,0.065524,61055.0,61053.0,0.06484774]
["bitfinex-derivatives","BTCF0:USTF0",1727826069884,0.065524,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826069885,0.065526,61053.0,61052.0,0.42564774]
["bitfinex-derivatives","BTCF0:USTF0",1727826070278,0.065526,61053.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826070781,0.065528,61051.0,61050.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1727826070982,0.255528,61051.0,61050.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1727826072786,0.268528,61051.0,61050.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1727826073181,0.759928,61051.0,61044.0,0.06485929]
["bitfinex-derivatives","BTCF0:USTF0",1727826073387,0.065538,61044.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727826076386,0.075538,61044.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727826076991,0.075538,61044.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826076992,0.065541,61039.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727826077592,0.098641,61039.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727826078294,0.098641,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826078590,0.065545,61036.0,61035.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727826080796,0.068545,61036.0,61035.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727826081297,0.003,61036.0,61032.0,0.38411231]
["bitfinex-derivatives","BTCF0:USTF0",1727826081498,0.065548,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826082292,0.065549,61032.0,61031.0,0.00245723]
["bitfinex-derivatives","BTCF0:USTF0",1727826082495,0.255549,61032.0,61031.0,0.00245723]
["bitfinex-derivatives","BTCF0:USTF0",1727826083699,0.255549,61032.0,61031.0,0.06800723]
["bitfinex-derivatives","BTCF0:USTF0",1727826084601,0.255549,61032.0,61031.0,0.42880723]
["bitfinex-derivatives","BTCF0:USTF0",1727826086202,0.255549,61032.0,61031.0,0.36325723]
["bitfinex-derivatives","BTCF0:USTF0",1727826087293,0.27857194,61032.0,61031.0,0.36325723]
["bitfinex-derivatives","BTCF0:USTF0",1727826087689,1.37013194,61032.0,61031.0,0.36325723]
["bitfinex-derivatives","BTCF0:USTF0",1727826087890,0.065557,61024.0,61019.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727826088095,0.255562,61020.0,61019.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727826088899,0.2639,61023.0,61022.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727826089494,0.065563,61019.0,61018.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1727826090401,0.29532997,61023.0,61020.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727826091105,0.28732997,61023.0,61020.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727826091294,0.065561,61021.0,61020.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727826093405,0.073561,61021.0,61020.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727826093902,0.008,61021.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826094101,0.19,61019.0,61013.0,0.36325846]
["bitfinex-derivatives","BTCF0:USTF0",1727826094299,0.19,61019.0,61014.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727826094300,0.065568,61015.0,61014.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727826094600,0.065568,61014.0,61013.0,0.36325846]
["bitfinex-derivatives","BTCF0:USTF0",1727826095810,0.101868,61014.0,61013.0,0.36325846]
["bitfinex-derivatives","BTCF0:USTF0",1727826096499,0.107868,61014.0,61013.0,0.36325846]
["bitfinex-derivatives","BTCF0:USTF0",1727826096703,0.107868,61014.0,61013.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727826097003,0.065572,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826097205,0.065572,61010.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826097206,0.19,61010.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826097397,0.065576,61007.0,61006.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727826097599,0.19,61013.0,61008.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1727826097799,0.25557,61013.0,61012.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727826099608,0.26057,61013.0,61012.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727826100915,0.065571,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826101209,0.065571,61012.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826101807,0.19,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826102014,0.065576,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826102212,0.3608,61009.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826102409,0.19,61002.0,60998.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1727826102609,0.19,61002.0,61000.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1727826102915,0.255581,61002.0,61000.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1727826103804,0.255581,61002.0,60996.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1727826103805,0.19,61002.0,61001.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727826104912,0.3618,61009.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826104913,0.19,61005.0,61004.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727826105217,0.065573,61010.0,61009.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727826105404,0.24981272,61014.0,61010.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727826105711,0.02351272,61014.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826105900,0.0359,61018.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826106102,0.0373,61021.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826106309,0.0036,61022.0,61020.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727826106906,0.065562,61021.0,61016.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727826107108,0.065564,61019.0,61017.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727826107317,0.255561,61021.0,61019.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1727826108115,0.262561,61021.0,61019.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1727826108716,0.267561,61021.0,61019.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1727826108917,0.077561,61021.0,61019.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1727826109312,0.065562,61020.0,61019.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1727826111119,0.077562,61020.0,61019.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1727826115114,0.077562,61020.0,61019.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1727826116222,0.267562,61020.0,61019.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1727826116517,0.267562,61020.0,61011.0,0.06485929]
["bitfinex-derivatives","BTCF0:USTF0",1727826116518,0.69364,61020.0,61011.0,0.06485929]
["bitfinex-derivatives","BTCF0:USTF0",1727826116724,0.19,61015.0,61010.0,0.06485929]
["bitfinex-derivatives","BTCF0:USTF0",1727826117021,0.19,61011.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826117216,0.19,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826117522,0.19,61007.0,61006.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1727826117915,0.19,61007.0,61006.0,0.49123629]
["bitfinex-derivatives","BTCF0:USTF0",1727826118418,0.255576,61007.0,61006.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1727826121313,0.19,61007.0,61006.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1727826121518,0.19,61026.0,61006.0,0.787177]
["bitfinex-derivatives","BTCF0:USTF0",1727826121722,0.0353,61021.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826121916,0.0353,61021.0,61007.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727826121917,0.19,61015.0,61011.0,0.06486468]
["bitfinex-derivatives","BTCF0:USTF0",1727826122116,0.06557,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826123914,0.06557,61012.0,61011.0,0.426371]
["bitfinex-derivatives","BTCF0:USTF0",1727826125223,0.06957,61012.0,61011.0,0.426371]
["bitfinex-derivatives","BTCF0:USTF0",1727826125918,0.065572,61011.0,61007.0,0.06486468]
["bitfinex-derivatives","BTCF0:USTF0",1727826126120,0.19,61010.0,61008.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1727826126322,0.065573,61009.0,61008.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1727826127425,0.19,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826128120,0.191,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826128518,0.19,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826128720,0.192,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826131332,0.257572,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826133433,0.067572,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826137739,0.067572,61010.0,61009.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1727826138127,0.49176,61009.0,60995.0,0.08117708]
["bitfinex-derivatives","BTCF0:USTF0",1727826138331,0.065604,60981.0,60976.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1727826138529,0.19,60980.0,60976.0,0.0602825]
["bitfinex-derivatives","BTCF0:USTF0",1727826138839,0.426395,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826139032,0.426395,60989.0,60976.0,0.2502825]
["bitfinex-derivatives","BTCF0:USTF0",1727826139230,0.426395,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826139231,0.065596,60988.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826139940,0.3608,60989.0,60983.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826140136,0.02374058,60994.0,60984.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727826140331,0.065591,60993.0,60984.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727826142030,0.065591,60993.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826142538,0.065591,60993.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826142539,0.007,60993.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826143029,0.007,60993.0,60991.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727826144232,0.3608,60996.0,60991.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727826144537,0.004,60993.0,60991.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1727826145729,0.069591,60993.0,60991.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1727826146142,0.065592,60992.0,60991.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727826148137,0.076592,60992.0,60991.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727826150048,0.078592,60992.0,60991.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727826152241,0.013,60992.0,60991.0,0.102093]
["bitfinex-derivatives","BTCF0:USTF0",1727826152444,0.065583,61000.0,60991.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727826152650,0.065589,60995.0,60991.0,0.102093]
["bitfinex-derivatives","BTCF0:USTF0",1727826152845,0.19,61005.0,60991.0,0.102093]
["bitfinex-derivatives","BTCF0:USTF0",1727826153052,0.06559,60994.0,60991.0,0.102093]
["bitfinex-derivatives","BTCF0:USTF0",1727826154253,0.07859,60994.0,60991.0,0.102093]
["bitfinex-derivatives","BTCF0:USTF0",1727826154555,0.065591,60993.0,60991.0,0.102093]
["bitfinex-derivatives","BTCF0:USTF0",1727826155146,0.065592,60992.0,60991.0,0.06066586]
["bitfinex-derivatives","BTCF0:USTF0",1727826156142,0.065591,60993.0,60991.0,0.06066586]
["bitfinex-derivatives","BTCF0:USTF0",1727826156852,0.070591,60993.0,60991.0,0.06166586]
["bitfinex-derivatives","BTCF0:USTF0",1727826157043,0.065592,60992.0,60991.0,0.06166586]
["bitfinex-derivatives","BTCF0:USTF0",1727826157950,0.065592,60992.0,60991.0,0.12725886]
["bitfinex-derivatives","BTCF0:USTF0",1727826158145,0.065589,60995.0,60991.0,0.12625886]
["bitfinex-derivatives","BTCF0:USTF0",1727826158344,0.005,60992.0,60991.0,0.12725886]
["bitfinex-derivatives","BTCF0:USTF0",1727826159643,0.065584,61000.0,60991.0,0.12625886]
["bitfinex-derivatives","BTCF0:USTF0",1727826159855,0.065592,60993.0,60991.0,0.12725886]
["bitfinex-derivatives","BTCF0:USTF0",1727826160251,0.065592,60993.0,60991.0,0.12625886]
["bitfinex-derivatives","BTCF0:USTF0",1727826160557,0.01,60992.0,60991.0,0.12725886]
["bitfinex-derivatives","BTCF0:USTF0",1727826160743,0.01,60992.0,60991.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1727826160744,0.075592,60992.0,60991.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1727826160949,0.065592,60992.0,60991.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1727826162961,0.075592,60992.0,60991.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1727826163363,0.01,60992.0,60991.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1727826164253,0.01,60992.0,60991.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826164254,0.075592,60992.0,60991.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826164950,0.01,60992.0,60991.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826167660,0.01,60992.0,60991.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1727826171255,0.01,60992.0,60991.0,0.18445816]
["bitfinex-derivatives","BTCF0:USTF0",1727826171756,0.01,60992.0,60991.0,0.14795816]
["bitfinex-derivatives","BTCF0:USTF0",1727826172161,0.01,60992.0,60991.0,0.25075199]
["bitfinex-derivatives","BTCF0:USTF0",1727826172356,0.01,60992.0,60991.0,0.14795816]
["bitfinex-derivatives","BTCF0:USTF0",1727826173864,0.01,60992.0,60991.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1727826174255,0.01,60992.0,60991.0,0.25078261]
["bitfinex-derivatives","BTCF0:USTF0",1727826174657,0.01,60992.0,60991.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1727826174865,0.01,60992.0,60991.0,0.25077765]
["bitfinex-derivatives","BTCF0:USTF0",1727826175064,0.01,60992.0,60991.0,0.16941249]
["bitfinex-derivatives","BTCF0:USTF0",1727826178061,0.01,60992.0,60991.0,0.25089473]
["bitfinex-derivatives","BTCF0:USTF0",1727826178271,0.01,60992.0,60991.0,0.16941249]
["bitfinex-derivatives","BTCF0:USTF0",1727826183172,0.01,60992.0,60991.0,0.16940477]
["bitfinex-derivatives","BTCF0:USTF0",1727826196274,0.01,60992.0,60991.0,0.16939595]
["bitfinex-derivatives","BTCF0:USTF0",1727826196674,0.075592,60992.0,60991.0,0.16939595]
["bitfinex-derivatives","BTCF0:USTF0",1727826197077,0.075592,60992.0,60991.0,0.16945995]
["bitfinex-derivatives","BTCF0:USTF0",1727826197271,0.075592,60992.0,60991.0,0.10386695]
["bitfinex-derivatives","BTCF0:USTF0",1727826197876,0.075592,60992.0,60991.0,0.18543794]
["bitfinex-derivatives","BTCF0:USTF0",1727826198781,0.075592,60992.0,60991.0,0.10386695]
["bitfinex-derivatives","BTCF0:USTF0",1727826200284,0.075592,60992.0,60991.0,0.18540064]
["bitfinex-derivatives","BTCF0:USTF0",1727826201786,0.075592,60992.0,60991.0,0.18536527]
["bitfinex-derivatives","BTCF0:USTF0",1727826203785,0.065588,60996.0,60994.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1727826204189,0.065588,60996.0,60994.0,0.185589]
["bitfinex-derivatives","BTCF0:USTF0",1727826204992,0.065588,60996.0,60994.0,0.186589]
["bitfinex-derivatives","BTCF0:USTF0",1727826205282,0.078588,60996.0,60994.0,0.186589]
["bitfinex-derivatives","BTCF0:USTF0",1727826206083,0.065588,60995.0,60994.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1727826207377,0.065588,60995.0,60994.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1727826207576,0.065588,60995.0,60994.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1727826210993,0.065588,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826211390,0.065588,60995.0,60994.0,0.11512591]
["bitfinex-derivatives","BTCF0:USTF0",1727826211592,1.157428,60995.0,60994.0,0.04991157]
["bitfinex-derivatives","BTCF0:USTF0",1727826211893,1.157428,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826212294,0.065591,60993.0,60992.0,0.04891157]
["bitfinex-derivatives","BTCF0:USTF0",1727826212514,0.065591,60993.0,60989.0,0.06521434]
["bitfinex-derivatives","BTCF0:USTF0",1727826212515,0.49188,60992.0,60981.0,0.08150329]
["bitfinex-derivatives","BTCF0:USTF0",1727826212797,0.065605,60980.0,60979.0,0.08150329]
["bitfinex-derivatives","BTCF0:USTF0",1727826212996,0.065605,60980.0,60970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727826212997,0.4808,60980.0,60974.0,0.08150329]
["bitfinex-derivatives","BTCF0:USTF0",1727826213182,0.4808,60980.0,60973.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1727826213183,0.065611,60974.0,60973.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1727826213494,0.065611,60974.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826213495,0.065613,60972.0,60970.0,0.08150329]
["bitfinex-derivatives","BTCF0:USTF0",1727826213691,0.065613,60972.0,60969.0,0.08956456]
["bitfinex-derivatives","BTCF0:USTF0",1727826214191,0.12,60970.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727826215093,0.12,60973.0,60971.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727826215487,0.001,60972.0,60971.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727826216007,0.06561,60975.0,60971.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727826216497,0.065611,60974.0,60971.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727826216899,0.19,60973.0,60969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727826217199,0.065615,60970.0,60969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727826217499,0.065615,60970.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826217695,0.3608,60974.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826217696,0.246616,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826218092,0.237616,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826218296,0.598416,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826218903,0.599416,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826220893,0.62332588,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826221093,0.45132588,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826221394,0.427416,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826221792,0.066616,60969.0,60968.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727826223906,0.066616,60969.0,60966.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1727826226709,0.001,60969.0,60968.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727826233603,0.256617,60969.0,60965.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727826233809,0.065618,60968.0,60965.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727826234610,0.065618,60968.0,60962.0,0.38405376]
["bitfinex-derivatives","BTCF0:USTF0",1727826234910,0.065618,60968.0,60966.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1727826235510,0.065622,60964.0,60962.0,0.426424]
["bitfinex-derivatives","BTCF0:USTF0",1727826235712,0.19,60963.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826236210,0.19,60966.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826236610,0.25562,60966.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826236810,0.19,60966.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826237120,0.001,60968.0,60959.0,0.21388868]
["bitfinex-derivatives","BTCF0:USTF0",1727826237305,0.001,60968.0,60967.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1727826237901,0.12,60969.0,60967.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1727826238617,0.001,60968.0,60967.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1727826238811,0.001,60968.0,60960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826239017,0.12,60964.0,60963.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727826241310,0.121,60964.0,60963.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727826243220,0.121,60964.0,60963.0,0.14712529]
["bitfinex-derivatives","BTCF0:USTF0",1727826243418,0.001,60964.0,60963.0,0.14712529]
["bitfinex-derivatives","BTCF0:USTF0",1727826243613,0.001,60964.0,60963.0,0.24970001]
["bitfinex-derivatives","BTCF0:USTF0",1727826243824,0.001,60964.0,60963.0,1.34178001]
["bitfinex-derivatives","BTCF0:USTF0",1727826244023,0.3608,60979.0,60971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826244318,0.3608,60986.0,60983.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727826244514,0.3608,60986.0,60985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826244713,0.3608,60986.0,60976.0,0.08146683]
["bitfinex-derivatives","BTCF0:USTF0",1727826244714,0.3608,60986.0,60982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826244921,0.426399,60986.0,60981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826245123,0.426399,60986.0,60983.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727826245315,0.436399,60986.0,60983.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727826246024,0.3708,60986.0,60983.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727826246427,0.436398,60986.0,60979.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1727826246617,0.436398,60986.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826246819,0.3608,60986.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826247015,0.3688,60986.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826247214,0.3688,60986.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826247421,0.3668,60986.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826248123,0.3658,60986.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826248420,0.431398,60986.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826248625,0.426398,60986.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826248828,0.435398,60986.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826249823,0.065599,60985.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826251417,0.074599,60985.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826252227,0.009,60985.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826255529,0.009,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826255732,0.009,60985.0,60984.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1727826256031,0.009,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826256835,0.011,60985.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826257336,0.011,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826257932,0.003,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826258430,0.0036,60991.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826258631,0.006,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826260331,0.0066,60991.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826260531,0.0066,60991.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826260826,0.0036,60991.0,60986.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727826261421,0.0066,60991.0,60990.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1727826262728,0.3608,61002.0,60990.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1727826262729,0.3608,61002.0,61001.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727826262933,0.3608,61002.0,61001.0,0.255582]
["bitfinex-derivatives","BTCF0:USTF0",1727826264131,0.3748,61002.0,61001.0,0.255582]
["bitfinex-derivatives","BTCF0:USTF0",1727826266233,0.3748,61002.0,60991.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1727826266234,0.065585,60998.0,60996.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1727826266533,0.065585,60998.0,60991.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727826266830,0.065585,60998.0,60995.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1727826267734,0.078585,60998.0,60995.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1727826268631,0.065587,60997.0,60995.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1727826270040,0.014,60997.0,60995.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1727826270929,0.014,60997.0,60996.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1727826272138,0.014,60997.0,60996.0,0.255587]
["bitfinex-derivatives","BTCF0:USTF0",1727826272438,0.3608,61010.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826272640,0.3608,61010.0,61009.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727826272934,0.08884724,61017.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826273140,0.3608,61018.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826273339,0.065566,61016.0,61012.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727826275440,0.065566,61016.0,61002.0,0.18288689]
["bitfinex-derivatives","BTCF0:USTF0",1727826275441,0.065572,61011.0,61002.0,0.18288689]
["bitfinex-derivatives","BTCF0:USTF0",1727826275843,0.065573,61010.0,61006.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727826277342,0.065573,61010.0,61006.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1727826277343,0.071573,61010.0,61006.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1727826278955,0.071573,61010.0,61007.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1727826280544,0.079573,61010.0,61007.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1727826281245,0.079573,61010.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826281451,0.079573,61010.0,61008.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1727826281744,0.065575,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826282443,0.103575,61008.0,61000.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1727826282636,0.06558,61003.0,60996.0,0.02622348]
["bitfinex-derivatives","BTCF0:USTF0",1727826282837,0.103575,61008.0,60996.0,0.00245877]
["bitfinex-derivatives","BTCF0:USTF0",1727826283152,0.3608,61005.0,61004.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1727826283449,0.014,61008.0,61007.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727826283637,0.3608,61011.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826283834,0.3608,61011.0,61010.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727826285046,0.065569,61014.0,61010.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727826285248,0.02362965,61015.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826285447,0.065565,61018.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826285448,0.06557,61012.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826285747,0.06557,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826287041,0.07957,61012.0,61011.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727826289658,0.014,61012.0,61011.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727826289848,0.014,61012.0,61011.0,0.256571]
["bitfinex-derivatives","BTCF0:USTF0",1727826290351,0.014,61012.0,61011.0,0.27960059]
["bitfinex-derivatives","BTCF0:USTF0",1727826291352,0.014,61012.0,61011.0,0.34445967]
["bitfinex-derivatives","BTCF0:USTF0",1727826292652,0.014,61012.0,61011.0,0.27960059]
["bitfinex-derivatives","BTCF0:USTF0",1727826296957,0.014,61012.0,61011.0,0.34449387]
["bitfinex-derivatives","BTCF0:USTF0",1727826297162,0.014,61012.0,61011.0,0.27960059]
["bitfinex-derivatives","BTCF0:USTF0",1727826297354,0.014,61012.0,61011.0,0.34449387]
["bitfinex-derivatives","BTCF0:USTF0",1727826298652,0.065565,61018.0,61011.0,0.27792287]
["bitfinex-derivatives","BTCF0:USTF0",1727826298848,0.065565,61018.0,61012.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727826299055,0.065565,61018.0,61011.0,0.27892287]
["bitfinex-derivatives","BTCF0:USTF0",1727826299359,0.065565,61018.0,61013.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727826299954,0.079565,61018.0,61013.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727826300357,0.065565,61018.0,61013.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727826300564,0.079565,61018.0,61013.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1727826300947,0.079565,61018.0,61014.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727826301163,0.014,61018.0,61014.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727826301359,0.065565,61017.0,61014.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727826301964,0.014,61018.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826302162,0.065566,61016.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826302461,0.065566,61016.0,61014.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1727826302853,0.065566,61016.0,61014.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727826303056,0.065566,61016.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826303252,0.065567,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826303461,0.19,61016.0,61012.0,0.06489328]
["bitfinex-derivatives","BTCF0:USTF0",1727826303762,0.065569,61013.0,61012.0,0.06489328]
["bitfinex-derivatives","BTCF0:USTF0",1727826304265,0.06557,61012.0,61011.0,0.06489328]
["bitfinex-derivatives","BTCF0:USTF0",1727826304465,0.10567,61012.0,61011.0,0.06489328]
["bitfinex-derivatives","BTCF0:USTF0",1727826304653,0.065572,61010.0,61004.0,0.08107385]
["bitfinex-derivatives","BTCF0:USTF0",1727826304852,0.065578,61005.0,61004.0,0.08107385]
["bitfinex-derivatives","BTCF0:USTF0",1727826305256,0.065579,61004.0,61003.0,0.14665385]
["bitfinex-derivatives","BTCF0:USTF0",1727826305962,0.065579,61004.0,61003.0,0.08107385]
["bitfinex-derivatives","BTCF0:USTF0",1727826306261,0.065584,60999.0,60998.0,0.06489328]
["bitfinex-derivatives","BTCF0:USTF0",1727826306557,0.065584,60999.0,60997.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1727826306558,0.065585,60998.0,60997.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1727826307163,0.065586,60997.0,60996.0,0.00245877]
["bitfinex-derivatives","BTCF0:USTF0",1727826308761,0.011,60997.0,60996.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727826309070,0.011,60997.0,60996.0,0.25904577]
["bitfinex-derivatives","BTCF0:USTF0",1727826309456,0.3608,60999.0,60998.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1727826309782,0.0664,61022.0,61015.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727826309959,0.0664,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826309960,0.08878554,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826310353,0.06556,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826310760,0.02363607,61023.0,61015.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727826310962,0.3608,61021.0,61015.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727826311153,0.3608,61021.0,61010.0,0.06482049]
["bitfinex-derivatives","BTCF0:USTF0",1727826311353,0.065567,61016.0,61009.0,0.25482049]
["bitfinex-derivatives","BTCF0:USTF0",1727826311559,0.065567,61016.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826311854,0.065567,61016.0,61009.0,0.255573]
["bitfinex-derivatives","BTCF0:USTF0",1727826312266,0.065567,61015.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826312965,0.065567,61015.0,61009.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1727826313662,0.065567,61015.0,61010.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727826314575,0.079567,61015.0,61010.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1727826315463,0.19,61014.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826315666,0.426371,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826316165,0.918091,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826316475,1.45252,61011.0,60996.0,0.00245877]
["bitfinex-derivatives","BTCF0:USTF0",1727826316656,0.616386,60997.0,60996.0,0.00245877]
["bitfinex-derivatives","BTCF0:USTF0",1727826316857,0.255586,60997.0,60996.0,0.00245877]
["bitfinex-derivatives","BTCF0:USTF0",1727826317053,0.065586,60997.0,60996.0,0.00245877]
["bitfinex-derivatives","BTCF0:USTF0",1727826318166,0.073586,60997.0,60996.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727826318366,0.434386,60997.0,60996.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727826318569,0.426386,60997.0,60996.0,0.00245877]
["bitfinex-derivatives","BTCF0:USTF0",1727826318763,0.432386,60997.0,60996.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727826319162,0.071586,60997.0,60996.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727826319369,0.065596,60988.0,60986.0,0.06482049]
["bitfinex-derivatives","BTCF0:USTF0",1727826319560,0.19,60987.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727826320461,0.19,60987.0,60978.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727826320462,0.0656,60985.0,60983.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727826320973,0.0656,60985.0,60977.0,0.19245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826320974,0.19,60984.0,60977.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826321276,0.19,60980.0,60977.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826321464,0.065606,60979.0,60977.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826322768,0.3608,60982.0,60980.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1727826323063,0.001,60984.0,60983.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727826323872,0.001,60979.0,60977.0,0.19245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826324064,0.066607,60979.0,60977.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826324471,0.065607,60979.0,60977.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826324868,0.065607,60978.0,60977.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1727826326375,1.157607,60978.0,60968.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727826326672,0.3608,60974.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826326973,0.3608,60974.0,60973.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1727826327766,0.066607,60978.0,60973.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1727826327767,0.001,60978.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826328067,0.065611,60975.0,60971.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1727826328273,0.19,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826328466,0.065612,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826328766,0.065613,60973.0,60969.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1727826328973,0.065613,60973.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826330461,0.065608,60977.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826330773,0.001,60973.0,60972.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1727826331068,0.001,60973.0,60972.0,0.255612]
["bitfinex-derivatives","BTCF0:USTF0",1727826331666,0.065605,60980.0,60974.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1727826331873,0.001,60977.0,60975.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1727826332168,0.3608,60981.0,60980.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1727826333774,0.3658,60981.0,60980.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1727826334176,0.005,60981.0,60980.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1727826334367,0.070604,60981.0,60979.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727826334686,0.070604,60981.0,60975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826334687,0.06562,60966.0,60958.0,0.08239385]
["bitfinex-derivatives","BTCF0:USTF0",1727826334864,0.06562,60966.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826334865,0.3608,60965.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826335975,0.065621,60966.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826336482,0.066621,60966.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826337172,0.065621,60965.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826337372,0.001,60966.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826337573,0.065618,60968.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826337768,0.001,60966.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826338280,0.001,60965.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826338869,0.066621,60965.0,60960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727826339177,0.001,60965.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727826339782,0.001,60965.0,60963.0,0.255623]
["bitfinex-derivatives","BTCF0:USTF0",1727826340574,0.06562,60966.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727826340775,0.06662,60966.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727826341172,0.06562,60966.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727826341376,0.001,60965.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727826341675,0.001,60965.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826341875,0.065627,60959.0,60958.0,0.0856003]
["bitfinex-derivatives","BTCF0:USTF0",1727826342074,0.065627,60959.0,60958.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727826344078,0.066627,60959.0,60958.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727826344578,0.06563,60956.0,60955.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727826344780,0.065633,60954.0,60953.0,0.05096055]
["bitfinex-derivatives","BTCF0:USTF0",1727826344977,0.426433,60954.0,60953.0,0.0485003]
["bitfinex-derivatives","BTCF0:USTF0",1727826345378,0.3608,60954.0,60944.0,0.0485003]
["bitfinex-derivatives","BTCF0:USTF0",1727826345580,0.065632,60955.0,60950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826345777,0.065632,60955.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727826346086,0.3608,60957.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727826346087,0.065633,60954.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727826346889,0.065634,60953.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727826347279,0.065634,60953.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826347589,0.065634,60953.0,60947.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1727826348377,0.065634,60953.0,60948.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1727826348987,0.08824435,60951.0,60948.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1727826349486,0.08824435,60951.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826350485,0.08924435,60951.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826351085,0.08924435,60951.0,60950.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727826353389,0.08824435,60951.0,60950.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727826353580,0.45004435,60951.0,60949.0,0.06498752]
["bitfinex-derivatives","BTCF0:USTF0",1727826353781,0.51568135,60951.0,60949.0,0.06498752]
["bitfinex-derivatives","BTCF0:USTF0",1727826354178,0.15488135,60951.0,60949.0,0.06498752]
["bitfinex-derivatives","BTCF0:USTF0",1727826355779,0.066637,60951.0,60949.0,0.06498752]
["bitfinex-derivatives","BTCF0:USTF0",1727826356083,0.08824435,60950.0,60949.0,0.06498752]
["bitfinex-derivatives","BTCF0:USTF0",1727826357091,0.08824435,60950.0,60948.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826357483,0.08924435,60950.0,60948.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826358986,0.08924435,60950.0,60949.0,0.04869523]
["bitfinex-derivatives","BTCF0:USTF0",1727826359294,0.08924435,60950.0,60948.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826359592,0.08924435,60950.0,60949.0,0.04869931]
["bitfinex-derivatives","BTCF0:USTF0",1727826360089,0.08924435,60950.0,60948.0,0.11434029]
["bitfinex-derivatives","BTCF0:USTF0",1727826360480,0.08924435,60950.0,60949.0,0.11434029]
["bitfinex-derivatives","BTCF0:USTF0",1727826360886,0.08924435,60950.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826361087,0.08924435,60950.0,60949.0,0.11434029]
["bitfinex-derivatives","BTCF0:USTF0",1727826361291,0.08924435,60950.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826362089,0.08824435,60950.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826362296,0.08924435,60950.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826362496,0.03178446,60950.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826362795,0.065627,60960.0,60958.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826363091,0.02405067,60967.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826363305,0.426416,60970.0,60960.0,0.04870252]
["bitfinex-derivatives","BTCF0:USTF0",1727826363592,0.06562,60966.0,60964.0,0.04870252]
["bitfinex-derivatives","BTCF0:USTF0",1727826363793,0.06562,60966.0,60963.0,0.04870252]
["bitfinex-derivatives","BTCF0:USTF0",1727826364099,0.19,60968.0,60962.0,0.04870252]
["bitfinex-derivatives","BTCF0:USTF0",1727826364300,0.065623,60963.0,60959.0,0.0649367]
["bitfinex-derivatives","BTCF0:USTF0",1727826364593,0.065623,60963.0,60960.0,0.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1727826364804,0.103823,60963.0,60960.0,0.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1727826365090,0.103823,60963.0,60961.0,0.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1727826365887,0.0382,60963.0,60961.0,0.11438122]
["bitfinex-derivatives","BTCF0:USTF0",1727826366393,0.0382,60963.0,60962.0,0.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1727826366691,0.0422,60963.0,60962.0,0.04875622]
["bitfinex-derivatives","BTCF0:USTF0",1727826366894,0.0422,60963.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826367193,0.0432,60963.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826367594,0.0432,60963.0,60961.0,0.1305617]
["bitfinex-derivatives","BTCF0:USTF0",1727826367799,0.0432,60963.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826368189,0.0432,60963.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826368692,0.0382,60963.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826368896,0.0442,60963.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826370695,0.006,60963.0,60962.0,0.1305607]
["bitfinex-derivatives","BTCF0:USTF0",1727826370996,0.006,60963.0,60962.0,0.16735562]
["bitfinex-derivatives","BTCF0:USTF0",1727826372291,0.006,60963.0,60962.0,0.24862131]
["bitfinex-derivatives","BTCF0:USTF0",1727826373296,0.006,60963.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826380093,0.006,60963.0,60961.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826380294,0.261624,60963.0,60961.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826380496,0.0373,60962.0,60959.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826380898,0.0373,60962.0,60960.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826382590,0.0373,60962.0,60959.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826382790,0.0373,60962.0,60955.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826382791,0.19,60960.0,60955.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826382997,0.06563,60957.0,60955.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826383499,0.06563,60957.0,60954.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826384895,0.06563,60957.0,60955.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826385700,0.06663,60957.0,60955.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826387097,0.06663,60957.0,60956.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826387906,0.06663,60957.0,60955.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826388302,0.06663,60957.0,60956.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826388801,0.001,60957.0,60956.0,0.04873495]
["bitfinex-derivatives","BTCF0:USTF0",1727826389006,0.0373,60962.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826389208,0.003,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826390399,0.004,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826390606,0.004,60957.0,60956.0,0.15477365]
["bitfinex-derivatives","BTCF0:USTF0",1727826390808,0.004,60957.0,60956.0,0.08978393]
["bitfinex-derivatives","BTCF0:USTF0",1727826393915,0.004,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826394805,0.004,60957.0,60955.0,0.06236098]
["bitfinex-derivatives","BTCF0:USTF0",1727826395004,0.004,60957.0,60955.0,0.02316098]
["bitfinex-derivatives","BTCF0:USTF0",1727826395209,0.004,60957.0,60956.0,0.06500806]
["bitfinex-derivatives","BTCF0:USTF0",1727826395817,0.004,60957.0,60955.0,0.04876122]
["bitfinex-derivatives","BTCF0:USTF0",1727826396007,0.29253,60956.0,60954.0,0.04876122]
["bitfinex-derivatives","BTCF0:USTF0",1727826397499,0.0369,60956.0,60954.0,0.11439322]
["bitfinex-derivatives","BTCF0:USTF0",1727826397701,0.008,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826398119,0.3608,60959.0,60955.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727826398414,0.3608,60964.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826398609,0.426423,60964.0,60960.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826398810,0.426423,60964.0,60963.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826399004,0.426423,60964.0,60962.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826399205,0.065623,60964.0,60962.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826399601,0.065623,60964.0,60963.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826399809,0.065623,60964.0,60962.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826400011,0.073623,60964.0,60962.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826400813,0.065623,60963.0,60962.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826401017,0.065624,60962.0,60961.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826402718,0.065624,60962.0,60960.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826403023,0.073624,60962.0,60960.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826403511,0.065625,60961.0,60960.0,0.04873328]
["bitfinex-derivatives","BTCF0:USTF0",1727826403912,0.065625,60961.0,60957.0,0.15446632]
["bitfinex-derivatives","BTCF0:USTF0",1727826404115,0.065625,60961.0,60960.0,0.0487181]
["bitfinex-derivatives","BTCF0:USTF0",1727826405420,0.065625,60961.0,60958.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826405614,0.065627,60960.0,60958.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826405915,0.065625,60961.0,60958.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826406121,0.070625,60961.0,60958.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826407333,0.070625,60961.0,60959.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826408015,0.071625,60961.0,60959.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826408611,0.072625,60961.0,60959.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826408828,0.065626,60960.0,60959.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826409027,0.007,60961.0,60958.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826409028,0.065627,60959.0,60958.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826409221,0.065628,60958.0,60957.0,0.04876702]
["bitfinex-derivatives","BTCF0:USTF0",1727826409527,0.103128,60958.0,60957.0,0.04876883]
["bitfinex-derivatives","BTCF0:USTF0",1727826409728,0.103128,60958.0,60955.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826409729,0.065629,60957.0,60956.0,0.04876883]
["bitfinex-derivatives","BTCF0:USTF0",1727826409928,0.065632,60955.0,60954.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1727826410128,0.19,60955.0,60954.0,0.06506684]
["bitfinex-derivatives","BTCF0:USTF0",1727826410334,0.19,60955.0,60953.0,0.06506684]
["bitfinex-derivatives","BTCF0:USTF0",1727826410837,0.065633,60954.0,60953.0,0.06506684]
["bitfinex-derivatives","BTCF0:USTF0",1727826411634,0.065633,60954.0,60953.0,0.06506323]
["bitfinex-derivatives","BTCF0:USTF0",1727826412332,0.191,60955.0,60950.0,0.08126569]
["bitfinex-derivatives","BTCF0:USTF0",1727826412631,0.065633,60954.0,60953.0,0.06506144]
["bitfinex-derivatives","BTCF0:USTF0",1727826414037,0.066633,60954.0,60953.0,0.06506144]
["bitfinex-derivatives","BTCF0:USTF0",1727826415437,0.065634,60953.0,60952.0,0.06506144]
["bitfinex-derivatives","BTCF0:USTF0",1727826415830,0.065634,60953.0,60948.0,0.44206569]
["bitfinex-derivatives","BTCF0:USTF0",1727826415831,0.065635,60952.0,60951.0,0.06506144]
["bitfinex-derivatives","BTCF0:USTF0",1727826418134,0.065635,60952.0,60950.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727826418327,0.065633,60954.0,60947.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727826418527,0.3608,60956.0,60946.0,0.44206569]
["bitfinex-derivatives","BTCF0:USTF0",1727826418528,0.065634,60953.0,60950.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826419332,0.065634,60953.0,60952.0,0.06505473]
["bitfinex-derivatives","BTCF0:USTF0",1727826419730,0.065634,60953.0,60950.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1727826420739,0.066634,60953.0,60950.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826420942,0.066634,60953.0,60952.0,0.06505153]
["bitfinex-derivatives","BTCF0:USTF0",1727826421742,0.066634,60953.0,60950.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826422332,0.066634,60953.0,60952.0,0.06505248]
["bitfinex-derivatives","BTCF0:USTF0",1727826423038,0.065634,60953.0,60952.0,0.06505248]
["bitfinex-derivatives","BTCF0:USTF0",1727826423642,0.557834,60953.0,60952.0,0.06505248]
["bitfinex-derivatives","BTCF0:USTF0",1727826423836,0.557834,60953.0,60942.0,0.09994257]
["bitfinex-derivatives","BTCF0:USTF0",1727826423837,0.06564,60947.0,60946.0,0.08126569]
["bitfinex-derivatives","BTCF0:USTF0",1727826424036,0.61644,60947.0,60934.0,0.08126569]
["bitfinex-derivatives","BTCF0:USTF0",1727826424245,0.3608,60938.0,60933.0,0.10811661]
["bitfinex-derivatives","BTCF0:USTF0",1727826424740,0.065652,60936.0,60933.0,0.04246161]
["bitfinex-derivatives","BTCF0:USTF0",1727826425137,0.065652,60936.0,60934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727826426743,0.065652,60936.0,60933.0,0.05546161]
["bitfinex-derivatives","BTCF0:USTF0",1727826426744,0.065653,60935.0,60933.0,0.05546161]
["bitfinex-derivatives","BTCF0:USTF0",1727826427446,0.065653,60935.0,60933.0,0.04246161]
["bitfinex-derivatives","BTCF0:USTF0",1727826427636,0.065653,60935.0,60934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727826427832,0.616453,60935.0,60934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727826428235,0.616453,60935.0,60933.0,0.04246161]
["bitfinex-derivatives","BTCF0:USTF0",1727826428236,0.426453,60935.0,60933.0,0.04246161]
["bitfinex-derivatives","BTCF0:USTF0",1727826428442,0.427453,60935.0,60933.0,0.05446161]
["bitfinex-derivatives","BTCF0:USTF0",1727826428643,0.3628,60935.0,60933.0,0.12011661]
["bitfinex-derivatives","BTCF0:USTF0",1727826429936,0.3628,60935.0,60934.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727826430142,0.001,60935.0,60934.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727826430437,0.002,60935.0,60934.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727826430644,0.001,60935.0,60934.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727826430843,0.002,60935.0,60934.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727826431236,0.002,60935.0,60933.0,0.05446161]
["bitfinex-derivatives","BTCF0:USTF0",1727826431545,0.054654,60934.0,60933.0,0.04246161]
["bitfinex-derivatives","BTCF0:USTF0",1727826432346,0.002,60935.0,60933.0,0.04246161]
["bitfinex-derivatives","BTCF0:USTF0",1727826432944,0.065646,60942.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826433151,0.065646,60942.0,60938.0,0.426449]
["bitfinex-derivatives","BTCF0:USTF0",1727826433343,0.065642,60946.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826433548,0.141534,60954.0,60942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826433741,0.065637,60951.0,60947.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727826433943,0.36172,60956.0,60950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826434142,0.00092,60956.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826434350,0.3608,60963.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826434547,0.065616,60970.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826434745,0.065616,60970.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826434948,0.065617,60969.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727826435947,0.065618,60968.0,60960.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727826436144,0.065618,60968.0,60961.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826436953,0.065618,60968.0,60961.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1727826437449,0.092618,60968.0,60961.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1727826439355,0.255624,60962.0,60961.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826440546,0.269624,60962.0,60961.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826440741,0.282624,60962.0,60961.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826441557,0.092624,60962.0,60961.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727826441762,0.027,60962.0,60961.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1727826441947,0.3608,60967.0,60966.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727826442146,0.3608,60967.0,60966.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1727826443250,0.014,60967.0,60966.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1727826443557,0.028,60967.0,60966.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1727826443963,0.028,60967.0,60966.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727826444151,0.028,60967.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826445155,0.028,60967.0,60961.0,0.12633571]
["bitfinex-derivatives","BTCF0:USTF0",1727826445552,0.255625,60962.0,60958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727826445758,0.255625,60962.0,60954.0,0.06099135]
["bitfinex-derivatives","BTCF0:USTF0",1727826445948,0.3608,60964.0,60954.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727826446146,0.3608,60964.0,60962.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727826446346,0.003,60967.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826446551,0.003,60967.0,60966.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1727826446751,0.065614,60971.0,60966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826446965,0.065614,60971.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826449161,0.079614,60971.0,60968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727826449369,0.091614,60971.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727826450261,0.026,60971.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727826451861,0.065616,60969.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727826453258,0.079616,60969.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727826453459,0.091616,60969.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727826457671,0.026,60969.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727826461083,0.091616,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826461266,0.091616,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826461267,1.11804,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826461464,0.255624,60962.0,60953.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1727826461668,0.3608,60959.0,60953.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1727826462168,0.426428,60959.0,60953.0,0.06809471]
["bitfinex-derivatives","BTCF0:USTF0",1727826463177,0.428428,60959.0,60953.0,0.06809471]
["bitfinex-derivatives","BTCF0:USTF0",1727826463979,0.3628,60959.0,60953.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1727826464193,0.065633,60954.0,60953.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1727826465481,0.067633,60954.0,60953.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1727826467170,0.067633,60954.0,60950.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826467584,0.002,60954.0,60949.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1727826467791,0.002,60954.0,60951.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727826468078,0.002,60954.0,60949.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1727826468277,0.065622,60964.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826468468,0.065623,60963.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826468670,0.065623,60963.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826468884,0.08968099,60967.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826469175,0.08968099,60967.0,60950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727826469176,0.065625,60962.0,60955.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1727826469772,0.065625,60961.0,60955.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1727826469976,0.065625,60961.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826471076,0.426427,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826471270,0.065627,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826471477,0.065627,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826472084,0.065627,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826472582,0.006,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826472782,0.006,60959.0,60958.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727826472981,0.065613,60973.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826473183,0.065614,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826473503,0.06562,60966.0,60961.0,0.426425]
["bitfinex-derivatives","BTCF0:USTF0",1727826473875,0.19,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826474181,0.3608,60971.0,60965.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727826474182,0.065615,60971.0,60965.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727826474386,0.065615,60971.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826474575,0.206,60973.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826474775,0.081612,60973.0,60968.0,0.257617]
["bitfinex-derivatives","BTCF0:USTF0",1727826474983,0.081612,60973.0,60968.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1727826475183,0.014,60969.0,60968.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727826475682,0.006,60969.0,60968.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727826475983,0.075612,60973.0,60968.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1727826476191,0.081612,60973.0,60968.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1727826476377,0.196,60973.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826476577,0.005,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826477580,0.005,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826477784,0.011,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826478378,0.006,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826479584,0.006,60969.0,60968.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1727826479585,0.016,60969.0,60968.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1727826480086,0.016,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826480295,1.363656,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826482197,0.065624,60962.0,60953.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826482496,0.3608,60959.0,60958.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826482685,0.065624,60962.0,60960.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826482875,0.065624,60962.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826483384,0.06562,60966.0,60959.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727826483585,0.06562,60966.0,60963.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727826483792,0.06562,60966.0,60964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727826484576,0.065617,60969.0,60964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727826484778,0.065613,60972.0,60967.0,0.255619]
["bitfinex-derivatives","BTCF0:USTF0",1727826484991,0.0389,60977.0,60967.0,0.255619]
["bitfinex-derivatives","BTCF0:USTF0",1727826485190,0.065615,60971.0,60967.0,0.255619]
["bitfinex-derivatives","BTCF0:USTF0",1727826486076,0.065615,60971.0,60967.0,0.256619]
["bitfinex-derivatives","BTCF0:USTF0",1727826486482,0.065615,60971.0,60967.0,0.255619]
["bitfinex-derivatives","BTCF0:USTF0",1727826486689,0.077615,60971.0,60967.0,0.256619]
["bitfinex-derivatives","BTCF0:USTF0",1727826487879,0.084615,60971.0,60967.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1727826492297,0.084615,60971.0,60967.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1727826492890,0.019,60971.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826493096,0.065618,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826494593,0.072618,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826495096,0.083618,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826495403,0.083618,60968.0,60957.0,0.06485946]
["bitfinex-derivatives","BTCF0:USTF0",1727826495404,0.065627,60959.0,60957.0,0.06485946]
["bitfinex-derivatives","BTCF0:USTF0",1727826495605,0.065627,60959.0,60957.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826496898,0.069627,60959.0,60957.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826497301,0.074627,60959.0,60957.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826498198,0.074627,60959.0,60952.0,0.12576569]
["bitfinex-derivatives","BTCF0:USTF0",1727826498199,0.009,60959.0,60958.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826498496,0.009,60959.0,60958.0,0.255628]
["bitfinex-derivatives","BTCF0:USTF0",1727826498695,0.3608,60963.0,60958.0,0.25485946]
["bitfinex-derivatives","BTCF0:USTF0",1727826498901,0.3608,60963.0,60962.0,0.255624]
["bitfinex-derivatives","BTCF0:USTF0",1727826499988,0.065618,60968.0,60963.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727826500794,0.065618,60968.0,60962.0,0.25589984]
["bitfinex-derivatives","BTCF0:USTF0",1727826500985,0.065618,60968.0,60964.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727826501189,0.068618,60968.0,60964.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727826501591,0.003,60968.0,60965.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727826501887,0.003,60968.0,60963.0,0.06589984]
["bitfinex-derivatives","BTCF0:USTF0",1727826501888,0.011,60968.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826502092,0.008,60968.0,60966.0,0.102919]
["bitfinex-derivatives","BTCF0:USTF0",1727826502394,0.005,60968.0,60966.0,0.102919]
["bitfinex-derivatives","BTCF0:USTF0",1727826502995,0.005,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826503699,0.008,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826504997,0.008,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826505395,0.003,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826505606,0.076618,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826506193,0.076618,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826509105,0.011,60968.0,60967.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1727826509805,0.011,60968.0,60967.0,0.297119]
["bitfinex-derivatives","BTCF0:USTF0",1727826510004,0.011,60968.0,60967.0,0.36201884]
["bitfinex-derivatives","BTCF0:USTF0",1727826510414,0.011,60968.0,60967.0,0.297119]
["bitfinex-derivatives","BTCF0:USTF0",1727826510705,0.011,60968.0,60967.0,0.657919]
["bitfinex-derivatives","BTCF0:USTF0",1727826512115,0.011,60968.0,60967.0,0.467919]
["bitfinex-derivatives","BTCF0:USTF0",1727826514513,0.011,60968.0,60967.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1727826516703,0.011,60968.0,60967.0,0.297119]
["bitfinex-derivatives","BTCF0:USTF0",1727826519207,0.011,60968.0,60967.0,0.36207231]
["bitfinex-derivatives","BTCF0:USTF0",1727826523004,0.011,60968.0,60967.0,0.297119]
["bitfinex-derivatives","BTCF0:USTF0",1727826525438,0.0381,60987.0,60967.0,1.42360721]
["bitfinex-derivatives","BTCF0:USTF0",1727826525714,0.0381,60987.0,60986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826526728,0.0381,60987.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826527021,0.0381,60987.0,60981.0,0.06489413]
["bitfinex-derivatives","BTCF0:USTF0",1727826527319,0.0381,60987.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826527320,0.19,60985.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826527808,0.065598,60986.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826528720,0.065598,60986.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826529016,0.065598,60986.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826529928,0.065598,60986.0,60985.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1727826531704,0.065598,60986.0,60985.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1727826532410,0.066598,60986.0,60985.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1727826532605,0.09027138,60986.0,60985.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1727826539817,0.065599,60985.0,60974.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1727826540116,0.19,60976.0,60971.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1727826540317,0.065616,60969.0,60967.0,0.16741213]
["bitfinex-derivatives","BTCF0:USTF0",1727826540520,0.065616,60969.0,60967.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1727826540717,0.5508,60968.0,60964.0,0.06489413]
["bitfinex-derivatives","BTCF0:USTF0",1727826540919,0.5508,60968.0,60960.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826541110,0.19,60962.0,60960.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826541433,0.255624,60962.0,60960.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826541721,0.19,60962.0,60957.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1727826541925,0.065626,60961.0,60957.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1727826542136,0.065626,60961.0,60954.0,0.06489413]
["bitfinex-derivatives","BTCF0:USTF0",1727826542425,0.065626,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727826542621,0.255626,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727826542829,0.292626,60961.0,60960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727826543413,0.292626,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727826543624,1.747546,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727826543827,1.186746,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727826544024,0.065633,60954.0,60951.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826544230,1.186746,60961.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727826544231,0.065634,60953.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727826545419,0.065634,60953.0,60952.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1727826546024,0.065634,60953.0,60952.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727826547627,1.347834,60953.0,60944.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727826547932,0.065643,60944.0,60942.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727826548118,0.19,60944.0,60938.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727826548324,0.065646,60942.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826548531,0.19,60944.0,60942.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727826548720,0.19,60944.0,60938.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727826548922,0.065644,60943.0,60940.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727826549129,0.19,60944.0,60938.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727826549322,0.065646,60942.0,60938.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727826549729,0.065646,60942.0,60938.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727826550430,0.053646,60942.0,60938.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1727826551226,0.054646,60942.0,60938.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1727826551532,0.055646,60942.0,60938.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1727826552723,0.121292,60942.0,60938.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1727826552932,0.055646,60942.0,60938.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727826554122,0.065649,60939.0,60938.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727826555221,0.066649,60939.0,60938.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727826555628,0.067649,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826558135,0.002,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826558335,0.002,60939.0,60938.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1727826565332,0.002,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826565544,0.067649,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826569340,0.067649,60939.0,60938.0,0.10567466]
["bitfinex-derivatives","BTCF0:USTF0",1727826570140,0.067649,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826570340,0.067649,60939.0,60938.0,0.10585656]
["bitfinex-derivatives","BTCF0:USTF0",1727826571142,0.067649,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826574249,0.09148019,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826574450,0.067649,60939.0,60938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727826577157,0.067649,60939.0,60938.0,0.13811767]
["bitfinex-derivatives","BTCF0:USTF0",1727826578262,0.067649,60939.0,60938.0,0.2401305]
["bitfinex-derivatives","BTCF0:USTF0",1727826578464,0.067649,60939.0,60938.0,0.13811767]
["bitfinex-derivatives","BTCF0:USTF0",1727826579858,0.067649,60939.0,60938.0,0.24012059]
["bitfinex-derivatives","BTCF0:USTF0",1727826581468,0.067649,60939.0,60938.0,0.24012205]
["bitfinex-derivatives","BTCF0:USTF0",1727826584167,0.067649,60939.0,60938.0,0.15900438]
["bitfinex-derivatives","BTCF0:USTF0",1727826585560,0.002,60939.0,60938.0,0.58545438]
["bitfinex-derivatives","BTCF0:USTF0",1727826585869,0.002,60939.0,60938.0,0.22465438]
["bitfinex-derivatives","BTCF0:USTF0",1727826586277,0.002,60939.0,60938.0,0.2245478]
["bitfinex-derivatives","BTCF0:USTF0",1727826591174,0.002,60939.0,60938.0,0.22455275]
["bitfinex-derivatives","BTCF0:USTF0",1727826593373,0.002,60939.0,60938.0,0.30621919]
["bitfinex-derivatives","BTCF0:USTF0",1727826596574,0.002,60939.0,60938.0,0.20431644]
["bitfinex-derivatives","BTCF0:USTF0",1727826596969,0.002,60939.0,60938.0,0.30616325]
["bitfinex-derivatives","BTCF0:USTF0",1727826597571,0.002,60939.0,60938.0,0.20351325]
["bitfinex-derivatives","BTCF0:USTF0",1727826597883,0.067649,60939.0,60938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727826600968,0.002,60939.0,60938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727826601368,0.002,60939.0,60938.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1727826601567,0.065638,60950.0,60938.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1727826601778,0.065634,60953.0,60948.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727826601976,0.065634,60953.0,60950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826602180,0.065634,60953.0,60952.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1727826602379,0.065634,60953.0,60951.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1727826602580,0.0305,60955.0,60952.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1727826602779,0.0305,60955.0,60951.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1727826602982,0.096132,60955.0,60951.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1727826603178,0.096132,60955.0,60950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826603179,0.096132,60955.0,60950.0,0.25528782]
["bitfinex-derivatives","BTCF0:USTF0",1727826603577,0.096132,60955.0,60954.0,0.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1727826603977,0.096132,60955.0,60954.0,0.04890172]
["bitfinex-derivatives","BTCF0:USTF0",1727826604374,0.3608,60956.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826604573,0.3608,60956.0,60954.0,0.23890172]
["bitfinex-derivatives","BTCF0:USTF0",1727826605172,0.3608,60956.0,60954.0,0.04890172]
["bitfinex-derivatives","BTCF0:USTF0",1727826605384,0.001,60955.0,60954.0,0.04890172]
["bitfinex-derivatives","BTCF0:USTF0",1727826605880,0.001,60955.0,60954.0,0.11453472]
["bitfinex-derivatives","BTCF0:USTF0",1727826606393,0.001,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826606782,0.002,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826607471,0.003,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826608681,0.003,60955.0,60954.0,0.11453472]
["bitfinex-derivatives","BTCF0:USTF0",1727826608880,0.003,60955.0,60954.0,0.255633]
["bitfinex-derivatives","BTCF0:USTF0",1727826609075,0.065615,60971.0,60964.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727826609297,0.065614,60972.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826609473,0.0303,60975.0,60968.0,0.255617]
["bitfinex-derivatives","BTCF0:USTF0",1727826609679,0.065615,60971.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826610294,0.006,60971.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826610582,0.006,60971.0,60968.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727826611185,0.017,60971.0,60968.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727826612488,0.3778,60971.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826612683,0.065616,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826613777,0.065629,60958.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826613983,0.065629,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826614290,0.065632,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826614494,0.255632,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826614993,0.255632,60955.0,60954.0,0.426433]
["bitfinex-derivatives","BTCF0:USTF0",1727826615593,0.255632,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826615890,0.5508,60955.0,60953.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826616086,0.426432,60955.0,60953.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826616494,0.428432,60955.0,60953.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826616796,0.3628,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826617098,0.3638,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826617390,0.3628,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826617794,0.3618,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826618391,0.002,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727826618587,0.3608,60967.0,60953.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727826618588,0.065621,60965.0,60953.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727826618794,0.065621,60965.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826619392,0.3608,60967.0,60963.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727826619598,0.426419,60967.0,60963.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727826619900,0.001,60965.0,60963.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727826620606,0.009,60965.0,60963.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1727826620894,0.430419,60967.0,60963.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1727826621097,0.076621,60965.0,60963.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1727826621997,0.076621,60965.0,60963.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1727826622197,0.255622,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826623293,0.257622,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826623901,0.268622,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826627792,0.29219292,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826635819,0.10219292,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826636025,0.013,60964.0,60963.0,0.257623]
["bitfinex-derivatives","BTCF0:USTF0",1727826636320,0.3608,60970.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727826636616,0.3608,60970.0,60969.0,0.255616]
["bitfinex-derivatives","BTCF0:USTF0",1727826637525,0.014,60970.0,60969.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1727826637722,0.017,60970.0,60969.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1727826638230,0.017,60970.0,60969.0,0.11642326]
["bitfinex-derivatives","BTCF0:USTF0",1727826639225,0.017,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826640026,0.633415,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826640328,0.663415,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826640917,1.755455,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826641226,1.68984,60970.0,60959.0,0.11443426]
["bitfinex-derivatives","BTCF0:USTF0",1727826641425,0.065626,60961.0,60959.0,0.11443426]
["bitfinex-derivatives","BTCF0:USTF0",1727826641827,0.065626,60961.0,60960.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826642330,0.065626,60961.0,60960.0,0.11443326]
["bitfinex-derivatives","BTCF0:USTF0",1727826642919,0.065626,60961.0,60960.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826643117,0.065626,60961.0,60960.0,0.11443326]
["bitfinex-derivatives","BTCF0:USTF0",1727826643630,0.071626,60961.0,60960.0,0.11443326]
["bitfinex-derivatives","BTCF0:USTF0",1727826644129,0.262626,60961.0,60960.0,0.04985521]
["bitfinex-derivatives","BTCF0:USTF0",1727826644623,0.265626,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826645530,0.28966498,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826645926,0.09966498,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826646731,0.09966498,60961.0,60960.0,0.05085521]
["bitfinex-derivatives","BTCF0:USTF0",1727826648126,0.09966498,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826649234,0.46046498,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826649533,0.09966498,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826649827,0.46046498,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826650030,0.09966498,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826650733,0.09966498,60961.0,60946.0,0.08163351]
["bitfinex-derivatives","BTCF0:USTF0",1727826650734,0.065628,60958.0,60946.0,0.08163351]
["bitfinex-derivatives","BTCF0:USTF0",1727826651034,0.065647,60941.0,60939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727826651230,0.065647,60941.0,60939.0,0.097149]
["bitfinex-derivatives","BTCF0:USTF0",1727826651421,0.065647,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826652725,0.065647,60941.0,60939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727826652926,0.066647,60941.0,60939.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727826653325,0.065647,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826653624,0.3608,60947.0,60946.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1727826653822,0.065629,60958.0,60950.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826654032,0.065632,60955.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826654436,0.065633,60954.0,60951.0,0.129335]
["bitfinex-derivatives","BTCF0:USTF0",1727826655137,0.065629,60958.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826655436,0.065629,60958.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826655631,0.3608,60962.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826655933,0.065627,60960.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826656237,0.065628,60959.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826656831,0.065628,60959.0,60958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727826657325,0.068628,60959.0,60958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727826657522,0.071628,60959.0,60958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727826658135,1.65693751,60959.0,60942.0,0.08163351]
["bitfinex-derivatives","BTCF0:USTF0",1727826658331,1.65693751,60959.0,60938.0,0.45881653]
["bitfinex-derivatives","BTCF0:USTF0",1727826658332,0.065644,60943.0,60941.0,0.08163351]
["bitfinex-derivatives","BTCF0:USTF0",1727826658534,0.065644,60943.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826658839,0.065647,60941.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826659635,0.065643,60944.0,60942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727826660339,0.065643,60944.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826660640,0.065643,60944.0,60939.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727826660839,0.19,60945.0,60939.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727826661047,0.001,60941.0,60939.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1727826661232,0.065643,60944.0,60942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727826661429,0.065644,60943.0,60942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727826663343,0.065644,60943.0,60939.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1727826663538,0.066644,60943.0,60942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727826664242,0.066644,60943.0,60942.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727826664434,1.158924,60943.0,60934.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727826664634,1.158924,60943.0,60925.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727826664635,0.065663,60926.0,60925.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727826664843,0.19,60927.0,60925.0,0.426464]
["bitfinex-derivatives","BTCF0:USTF0",1727826665044,0.065661,60928.0,60925.0,0.426464]
["bitfinex-derivatives","BTCF0:USTF0",1727826665242,0.065663,60926.0,60925.0,0.426464]
["bitfinex-derivatives","BTCF0:USTF0",1727826665442,0.065663,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826665844,0.057663,60926.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826666049,0.057663,60926.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826666240,0.044663,60926.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826666440,0.5508,60931.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826666649,0.001,60926.0,60925.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1727826667248,0.002,60926.0,60925.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727826667848,0.3608,60941.0,60925.0,1.158064]
["bitfinex-derivatives","BTCF0:USTF0",1727826668057,0.065644,60944.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826668344,0.065642,60945.0,60941.0,0.288346]
["bitfinex-derivatives","BTCF0:USTF0",1727826668542,0.3608,60952.0,60951.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826668745,0.06562,60966.0,60951.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727826668746,0.3608,60962.0,60951.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727826669043,0.3608,60962.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826669839,0.3718,60962.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826670238,0.3718,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826670438,0.3888,60962.0,60959.0,0.255627]
["bitfinex-derivatives","BTCF0:USTF0",1727826671345,0.3888,60962.0,60959.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1727826672941,0.065627,60959.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826674243,0.070627,60959.0,60957.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1727826674442,0.070627,60959.0,60958.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826674443,0.005,60959.0,60958.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826674647,0.013,60959.0,60958.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826675155,0.3608,60976.0,60967.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727826675354,0.065612,60973.0,60968.0,0.255617]
["bitfinex-derivatives","BTCF0:USTF0",1727826676547,0.014,60975.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826676747,0.3608,60976.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826676949,0.014,60973.0,60972.0,0.255613]
["bitfinex-derivatives","BTCF0:USTF0",1727826677543,0.028,60973.0,60972.0,0.255613]
["bitfinex-derivatives","BTCF0:USTF0",1727826678152,0.028,60973.0,60969.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727826678153,0.065615,60970.0,60969.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727826678452,0.065619,60967.0,60959.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826678655,0.065621,60965.0,60959.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826678854,0.065622,60964.0,60959.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1727826679463,0.065622,60964.0,60959.0,0.255626]
["bitfinex-derivatives","BTCF0:USTF0",1727826679950,0.066622,60964.0,60959.0,0.255626]
["bitfinex-derivatives","BTCF0:USTF0",1727826680559,0.065623,60963.0,60959.0,0.255626]
["bitfinex-derivatives","BTCF0:USTF0",1727826680855,0.065623,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826681054,0.065624,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826682754,0.003,60964.0,60959.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1727826682956,0.001,60962.0,60959.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1727826683268,0.002,60962.0,60959.0,0.255627]
["bitfinex-derivatives","BTCF0:USTF0",1727826683854,0.001,60962.0,60959.0,0.255627]
["bitfinex-derivatives","BTCF0:USTF0",1727826684761,0.002,60962.0,60959.0,0.255627]
["bitfinex-derivatives","BTCF0:USTF0",1727826685264,0.002,60962.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826685461,0.067624,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826685869,0.068624,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826686373,0.070624,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826686868,0.005,60962.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826688561,0.007,60962.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826689471,0.006,60962.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826690676,0.007,60962.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826690859,0.005,60962.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826691064,0.009,60962.0,60960.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826691584,0.009,60962.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826692473,0.005,60962.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826692670,0.009,60962.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727826693878,0.393809,60976.0,60961.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1727826694079,0.065607,60978.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727826694278,0.065598,60986.0,60977.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727826694486,0.3608,60989.0,60977.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727826694487,0.3608,60989.0,60988.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1727826694678,0.065589,60995.0,60988.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1727826694986,0.065591,60993.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826695374,0.065591,60993.0,60988.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1727826696069,0.065591,60993.0,60988.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1727826696270,0.012,60989.0,60988.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1727826696977,0.065592,60992.0,60988.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1727826697973,0.012,60993.0,60988.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1727826698177,0.065594,60990.0,60989.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1727826698474,0.026,60993.0,60989.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1727826698685,0.079592,60992.0,60989.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1727826698881,0.079592,60992.0,60990.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1727826699071,0.065593,60991.0,60990.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1727826699877,0.19,60995.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826699878,0.065589,60995.0,60994.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1727826700770,0.065587,60996.0,60990.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1727826700977,0.065591,60993.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826701180,0.065591,60993.0,60992.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1727826702784,0.079591,60993.0,60992.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1727826703476,0.091591,60993.0,60992.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1727826703870,0.026,60993.0,60992.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1727826722499,0.452391,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826726287,0.091591,60993.0,60992.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1727826726493,0.091591,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826728790,0.452391,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826730096,0.091591,60993.0,60992.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1727826730997,0.091591,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826732891,0.281591,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826734190,1.33446614,60993.0,60981.0,0.06480168]
["bitfinex-derivatives","BTCF0:USTF0",1727826734391,0.19,60982.0,60976.0,0.13040968]
["bitfinex-derivatives","BTCF0:USTF0",1727826734594,0.065608,60977.0,60976.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1727826735198,0.065602,60983.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826735399,0.3608,60992.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826735697,0.065594,60991.0,60990.0,0.255593]
["bitfinex-derivatives","BTCF0:USTF0",1727826735896,0.065594,60991.0,60990.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1727826736090,0.02383412,60992.0,60983.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727826736290,0.065597,60988.0,60987.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1727826736691,0.3608,60992.0,60983.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727826736891,0.0656,60985.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826737093,0.065602,60982.0,60981.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1727826737488,0.065602,60982.0,60981.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1727826737693,0.065602,60982.0,60981.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727826738397,0.092602,60982.0,60981.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1727826738795,0.027,60982.0,60981.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1727826739499,0.027,60982.0,60981.0,0.130002]
["bitfinex-derivatives","BTCF0:USTF0",1727826740503,0.092602,60982.0,60981.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727826741713,0.092602,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826741896,0.453402,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826743390,0.453402,60982.0,60981.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1727826743391,0.092602,60982.0,60981.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1727826743597,0.027,60982.0,60981.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1727826743901,0.027,60982.0,60981.0,0.130404]
["bitfinex-derivatives","BTCF0:USTF0",1727826746294,0.453402,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826746496,0.092602,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826748398,0.282602,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826750401,0.30622134,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826750604,0.027,60982.0,60981.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1727826751097,0.027,60982.0,60981.0,0.163304]
["bitfinex-derivatives","BTCF0:USTF0",1727826752204,0.065586,60997.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826752509,0.065588,60996.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826752810,0.38466006,61001.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826753013,0.38466006,61001.0,60986.0,0.06511213]
["bitfinex-derivatives","BTCF0:USTF0",1727826753014,0.065591,60993.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826753210,0.19,60992.0,60985.0,0.06511213]
["bitfinex-derivatives","BTCF0:USTF0",1727826753406,0.065597,60988.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727826753599,0.065597,60988.0,60984.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1727826754409,0.071597,60988.0,60984.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1727826755717,0.071597,60988.0,60984.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1727826756507,0.071597,60988.0,60984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727826756708,0.071597,60988.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727826757911,0.071597,60988.0,60986.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1727826758113,1.04272,60987.0,60978.0,0.08139017]
["bitfinex-derivatives","BTCF0:USTF0",1727826758312,1.04272,60987.0,60960.0,0.12997505]
["bitfinex-derivatives","BTCF0:USTF0",1727826758313,0.19,60975.0,60963.0,0.08139017]
["bitfinex-derivatives","BTCF0:USTF0",1727826758514,0.065623,60963.0,60962.0,0.08139017]
["bitfinex-derivatives","BTCF0:USTF0",1727826758713,0.5508,60966.0,60960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727826759016,0.3608,60961.0,60960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727826759203,0.426425,60961.0,60960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727826759908,0.3608,60961.0,60960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727826760219,0.3608,60961.0,60960.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727826760818,0.3548,60961.0,60960.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727826761320,0.3558,60961.0,60960.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727826762022,0.420425,60961.0,60960.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727826763114,0.420425,60961.0,60960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727826763306,0.422425,60961.0,60952.0,0.08898805]
["bitfinex-derivatives","BTCF0:USTF0",1727826763508,0.06563,60957.0,60953.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727826765323,0.06663,60957.0,60953.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1727826766023,0.065631,60956.0,60953.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1727826766222,0.065631,60956.0,60954.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1727826767223,0.066631,60956.0,60954.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1727826767615,0.066631,60956.0,60954.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1727826767917,0.001,60956.0,60954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727826768123,0.001,60956.0,60955.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1727826769217,0.001,60956.0,60955.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1727826770215,0.06663,60956.0,60955.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1727826770919,0.06563,60956.0,60955.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1727826772313,0.426425,60961.0,60955.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1727826772516,0.065627,60960.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826772717,0.065628,60958.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727826773419,0.065627,60960.0,60957.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1727826773925,0.065627,60960.0,60958.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727826774922,0.065627,60960.0,60958.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1727826778025,0.0647951,60960.0,60958.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1727826778417,0.3608,60961.0,60959.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1727826779625,0.427425,60961.0,60959.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1727826779827,0.3618,60961.0,60960.0,0.255626]
["bitfinex-derivatives","BTCF0:USTF0",1727826780015,0.065618,60968.0,60966.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1727826780213,0.426416,60970.0,60967.0,0.255619]
["bitfinex-derivatives","BTCF0:USTF0",1727826780421,0.3608,60970.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826780827,0.3608,60970.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727826781827,0.426415,60970.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727826782028,0.434415,60970.0,60969.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727826782531,0.3688,60970.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826782728,0.065617,60969.0,60967.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1727826783421,0.065617,60969.0,60967.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727826784223,0.065617,60969.0,60967.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1727826784224,0.073617,60969.0,60967.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1727826785331,0.074617,60969.0,60967.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1727826785920,0.074617,60969.0,60968.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727826786321,0.009,60969.0,60968.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727826787430,0.01,60969.0,60968.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1727826788117,0.009,60969.0,60968.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1727826788322,0.075616,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826791431,0.09504412,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826796332,0.09504412,60969.0,60964.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727826796523,0.5508,60965.0,60943.0,0.11372817]
["bitfinex-derivatives","BTCF0:USTF0",1727826796725,0.19,60944.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727826797125,0.065642,60946.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727826797330,0.065642,60945.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727826797533,0.065642,60945.0,60943.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727826798032,0.065642,60945.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727826798225,0.065642,60945.0,60943.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727826798226,0.001,60944.0,60943.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727826798426,0.001,60944.0,60943.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727826798632,0.066642,60945.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727826800333,0.065642,60945.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727826800528,0.066642,60945.0,60944.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1727826800929,0.066642,60945.0,60944.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727826800930,0.067642,60945.0,60944.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727826802237,0.08644173,60945.0,60944.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727826802434,0.067642,60945.0,60944.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727826803433,0.067642,60945.0,60944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727826804440,0.067642,60945.0,60944.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727826804831,0.067642,60945.0,60944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727826807432,0.065654,60935.0,60934.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727826808338,0.3608,60939.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727826808648,0.065647,60941.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826809236,0.065647,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826809842,0.426443,60945.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727826810141,0.001,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727826810547,0.002,60941.0,60940.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1727826811540,0.002,60941.0,60940.0,0.263648]
["bitfinex-derivatives","BTCF0:USTF0",1727826812944,0.002,60941.0,60940.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1727826814152,0.428447,60941.0,60940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727826814445,0.490047,60941.0,60940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727826815051,0.5087136,60941.0,60940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727826815234,0.4775136,60941.0,60940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727826815545,0.428447,60941.0,60940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727826822650,0.428447,60941.0,60940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727826823141,0.427447,60941.0,60940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727826823341,0.430447,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727826823751,0.3648,60941.0,60938.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727826823947,0.065649,60939.0,60938.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727826826949,0.067649,60939.0,60938.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727826827959,0.06565,60938.0,60934.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727826828859,0.002,60939.0,60934.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727826828860,0.065651,60937.0,60934.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727826829160,0.065651,60937.0,60934.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1727826829754,0.065651,60937.0,60934.0,0.13490238]
["bitfinex-derivatives","BTCF0:USTF0",1727826830051,0.065651,60937.0,60934.0,0.06924938]
["bitfinex-derivatives","BTCF0:USTF0",1727826830253,0.426453,60935.0,60934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727826834255,0.426453,60935.0,60934.0,0.06924938]
["bitfinex-derivatives","BTCF0:USTF0",1727826834568,0.426453,60935.0,60934.0,0.06947625]
["bitfinex-derivatives","BTCF0:USTF0",1727826834753,0.426453,60935.0,60934.0,0.06947938]
["bitfinex-derivatives","BTCF0:USTF0",1727826835154,0.426453,60935.0,60934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727826836566,0.3608,60935.0,60934.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1727826836760,0.426453,60935.0,60934.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1727826841865,0.3608,60935.0,60934.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1727826844970,0.185652,60936.0,60934.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1727826845663,0.185652,60936.0,60935.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727826846969,0.185652,60936.0,60935.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1727826848065,0.185652,60936.0,60935.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1727826848269,0.185652,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727826848464,0.185652,60936.0,60935.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1727826849267,0.185652,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727826850062,0.546452,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727826850769,0.185652,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727826850975,0.546452,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727826852559,0.67137371,60936.0,60931.0,0.06561281]
["bitfinex-derivatives","BTCF0:USTF0",1727826852762,0.12,60932.0,60930.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1727826853065,0.12,60931.0,60928.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1727826853373,0.065661,60928.0,60927.0,0.13127903]
["bitfinex-derivatives","BTCF0:USTF0",1727826853762,0.065661,60928.0,60927.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1727826853968,0.060661,60928.0,60927.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1727826854172,0.059661,60928.0,60927.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1727826854373,0.065662,60927.0,60926.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1727826854569,0.065662,60927.0,60926.0,0.13124008]
["bitfinex-derivatives","BTCF0:USTF0",1727826854769,0.060662,60927.0,60926.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826855474,0.065663,60926.0,60925.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826855666,0.185663,60926.0,60925.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826856679,0.186663,60926.0,60925.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826857373,0.065664,60925.0,60924.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826858179,0.426464,60925.0,60924.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826858675,0.427464,60925.0,60924.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826858976,0.428464,60925.0,60924.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826859778,0.428464,60925.0,60923.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826860279,0.428464,60925.0,60924.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826860580,0.065665,60924.0,60923.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826860774,0.065665,60924.0,60923.0,0.13124308]
["bitfinex-derivatives","BTCF0:USTF0",1727826862480,0.065665,60924.0,60923.0,0.25124308]
["bitfinex-derivatives","BTCF0:USTF0",1727826862973,0.066665,60924.0,60923.0,0.13124308]
["bitfinex-derivatives","BTCF0:USTF0",1727826863977,0.067665,60924.0,60923.0,0.13124308]
["bitfinex-derivatives","BTCF0:USTF0",1727826866477,0.067665,60924.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727826867475,0.187665,60924.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727826871679,0.187665,60924.0,60923.0,0.13124308]
["bitfinex-derivatives","BTCF0:USTF0",1727826873980,0.187665,60924.0,60923.0,0.06557708]
["bitfinex-derivatives","BTCF0:USTF0",1727826874481,0.187665,60924.0,60921.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727826874482,0.122,60924.0,60921.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727826874681,0.065667,60922.0,60921.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727826875187,0.185667,60922.0,60921.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727826876683,0.186667,60922.0,60921.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727826877687,0.187667,60922.0,60921.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727826878081,0.067667,60922.0,60921.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1727826878389,0.067667,60922.0,60921.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1727826878390,0.187667,60922.0,60921.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1727826878588,0.067667,60922.0,60921.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1727826878782,0.067667,60922.0,60921.0,0.13370718]
["bitfinex-derivatives","BTCF0:USTF0",1727826879384,0.067667,60922.0,60921.0,0.1335859]
["bitfinex-derivatives","BTCF0:USTF0",1727826879589,0.187667,60922.0,60921.0,0.1335859]
["bitfinex-derivatives","BTCF0:USTF0",1727826880491,0.187667,60922.0,60921.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1727826881087,0.187667,60922.0,60917.0,0.08139017]
["bitfinex-derivatives","BTCF0:USTF0",1727826881289,0.187667,60922.0,60918.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826881290,0.002,60922.0,60918.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826881490,0.42647,60919.0,60918.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826882293,0.42647,60919.0,60917.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826882492,0.185671,60918.0,60917.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826883898,0.546471,60918.0,60917.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826884593,0.547471,60918.0,60917.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826884789,0.548471,60918.0,60917.0,0.06546836]
["bitfinex-derivatives","BTCF0:USTF0",1727826885199,0.187671,60918.0,60916.0,0.13114136]
["bitfinex-derivatives","BTCF0:USTF0",1727826885386,0.187671,60918.0,60916.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727826885794,0.065672,60917.0,60916.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727826887795,0.065672,60917.0,60916.0,0.13114591]
["bitfinex-derivatives","BTCF0:USTF0",1727826888102,0.066672,60917.0,60916.0,0.13114591]
["bitfinex-derivatives","BTCF0:USTF0",1727826888402,0.067672,60917.0,60916.0,0.13114895]
["bitfinex-derivatives","BTCF0:USTF0",1727826889595,0.067672,60917.0,60916.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727826896794,0.002,60917.0,60916.0,0.185673]
["bitfinex-derivatives","BTCF0:USTF0",1727826898806,0.002,60917.0,60916.0,0.36716235]
["bitfinex-derivatives","BTCF0:USTF0",1727826898996,0.002,60917.0,60916.0,0.14706317]
["bitfinex-derivatives","BTCF0:USTF0",1727826899702,0.002,60917.0,60916.0,0.24714166]
["bitfinex-derivatives","BTCF0:USTF0",1727826900207,0.002,60917.0,60916.0,0.24713888]
["bitfinex-derivatives","BTCF0:USTF0",1727826900397,0.002,60917.0,60916.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727826903205,0.002,60917.0,60916.0,0.24725738]
["bitfinex-derivatives","BTCF0:USTF0",1727826903404,0.002,60917.0,60916.0,0.24726902]
["bitfinex-derivatives","BTCF0:USTF0",1727826904407,0.002,60917.0,60916.0,0.16587885]
["bitfinex-derivatives","BTCF0:USTF0",1727826905411,0.067672,60917.0,60916.0,0.16587885]
["bitfinex-derivatives","BTCF0:USTF0",1727826905897,0.067672,60917.0,60916.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1727826906503,0.067672,60917.0,60916.0,0.16587885]
["bitfinex-derivatives","BTCF0:USTF0",1727826907010,0.067672,60917.0,60916.0,0.2478013]
["bitfinex-derivatives","BTCF0:USTF0",1727826907615,0.002,60917.0,60916.0,0.28587885]
["bitfinex-derivatives","BTCF0:USTF0",1727826907913,0.065666,60923.0,60916.0,1.312586]
["bitfinex-derivatives","BTCF0:USTF0",1727826908105,0.426463,60927.0,60922.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727826908411,0.426463,60927.0,60926.0,0.06544612]
["bitfinex-derivatives","BTCF0:USTF0",1727826909603,0.426463,60927.0,60925.0,0.06544612]
["bitfinex-derivatives","BTCF0:USTF0",1727826909804,0.065663,60926.0,60924.0,0.06544612]
["bitfinex-derivatives","BTCF0:USTF0",1727826910202,0.065663,60926.0,60924.0,0.13111112]
["bitfinex-derivatives","BTCF0:USTF0",1727826911008,0.067663,60926.0,60924.0,0.13111112]
["bitfinex-derivatives","BTCF0:USTF0",1727826911901,0.002,60926.0,60924.0,0.13111112]
["bitfinex-derivatives","BTCF0:USTF0",1727826912112,0.065664,60925.0,60924.0,0.13111112]
["bitfinex-derivatives","BTCF0:USTF0",1727826912302,0.065664,60925.0,60924.0,0.13101583]
["bitfinex-derivatives","BTCF0:USTF0",1727826912607,0.065664,60925.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826913713,0.066664,60925.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826913903,0.067664,60925.0,60924.0,0.13101234]
["bitfinex-derivatives","BTCF0:USTF0",1727826914211,0.067664,60925.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826914606,0.067664,60925.0,60924.0,0.13100446]
["bitfinex-derivatives","BTCF0:USTF0",1727826914904,0.067664,60925.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826915415,0.067664,60925.0,60924.0,0.13100328]
["bitfinex-derivatives","BTCF0:USTF0",1727826919922,0.067664,60925.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826920413,0.067664,60925.0,60924.0,0.13100328]
["bitfinex-derivatives","BTCF0:USTF0",1727826920614,0.067664,60925.0,60924.0,0.06533828]
["bitfinex-derivatives","BTCF0:USTF0",1727826920815,0.187664,60925.0,60922.0,0.06533828]
["bitfinex-derivatives","BTCF0:USTF0",1727826921003,0.065668,60921.0,60920.0,0.06533828]
["bitfinex-derivatives","BTCF0:USTF0",1727826921205,0.546468,60921.0,60920.0,0.06533828]
["bitfinex-derivatives","BTCF0:USTF0",1727826921425,0.546468,60921.0,60920.0,0.04903861]
["bitfinex-derivatives","BTCF0:USTF0",1727826921713,0.546468,60921.0,60917.0,0.06533828]
["bitfinex-derivatives","BTCF0:USTF0",1727826922014,0.185671,60918.0,60917.0,0.06533828]
["bitfinex-derivatives","BTCF0:USTF0",1727826922313,0.065674,60916.0,60914.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1727826923710,0.067674,60916.0,60914.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1727826924512,0.065677,60913.0,60912.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826924719,0.065679,60911.0,60909.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727826924919,0.185679,60911.0,60909.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727826926011,0.185679,60911.0,60908.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826926210,0.186679,60911.0,60908.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826926515,0.187679,60911.0,60907.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826926717,0.186679,60911.0,60908.0,0.20064827]
["bitfinex-derivatives","BTCF0:USTF0",1727826927013,0.187679,60911.0,60909.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826927206,0.187679,60911.0,60906.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727826927207,0.186679,60911.0,60908.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826927407,0.187679,60911.0,60908.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826927617,0.187679,60911.0,60907.0,0.14751072]
["bitfinex-derivatives","BTCF0:USTF0",1727826927816,0.186679,60911.0,60907.0,0.08182772]
["bitfinex-derivatives","BTCF0:USTF0",1727826928016,0.187679,60911.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727826929321,0.186679,60911.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727826929522,0.187679,60911.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727826930409,0.187679,60911.0,60910.0,0.06529434]
["bitfinex-derivatives","BTCF0:USTF0",1727826930818,0.187679,60911.0,60908.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727826931321,0.187679,60911.0,60910.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826932422,0.187679,60911.0,60909.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826933514,0.186679,60911.0,60909.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826933719,0.187679,60911.0,60909.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826936823,0.06568,60910.0,60909.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826938220,0.065681,60909.0,60908.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826938425,0.065681,60909.0,60903.0,0.74879783]
["bitfinex-derivatives","BTCF0:USTF0",1727826938426,0.065682,60908.0,60907.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826938625,0.185682,60908.0,60907.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826938927,0.185682,60908.0,60906.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826938928,0.065683,60907.0,60906.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826940321,0.067683,60907.0,60906.0,0.06529222]
["bitfinex-derivatives","BTCF0:USTF0",1727826943427,0.002,60907.0,60906.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1727826944528,0.002,60907.0,60906.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727826950430,0.002,60907.0,60906.0,0.1655182]
["bitfinex-derivatives","BTCF0:USTF0",1727826952234,0.002,60907.0,60906.0,0.09982955]
["bitfinex-derivatives","BTCF0:USTF0",1727826957447,0.002,60907.0,60906.0,0.16557543]
["bitfinex-derivatives","BTCF0:USTF0",1727826959438,0.3608,60912.0,60910.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727826959638,0.426478,60912.0,60910.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727826960739,0.3608,60912.0,60911.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727826960937,0.09831213,60923.0,60912.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1727826961141,0.3608,60924.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727826961731,0.3608,60924.0,60923.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1727826962239,0.3608,60924.0,60923.0,0.129866]
["bitfinex-derivatives","BTCF0:USTF0",1727826962448,0.3608,60930.0,60923.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727826962634,0.3608,60930.0,60929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826962841,0.3608,60937.0,60929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826963035,0.3608,60937.0,60935.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1727826963548,0.3608,60937.0,60935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826963749,0.3608,60937.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727826964246,0.3608,60937.0,60935.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727826964435,0.12,60937.0,60935.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727826964836,0.127,60937.0,60935.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727826965246,0.12,60937.0,60935.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727826965440,0.126,60937.0,60935.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727826966251,0.006,60937.0,60935.0,0.16889383]
["bitfinex-derivatives","BTCF0:USTF0",1727826966638,0.006,60937.0,60935.0,0.18842905]
["bitfinex-derivatives","BTCF0:USTF0",1727826967340,0.013,60937.0,60935.0,0.18842905]
["bitfinex-derivatives","BTCF0:USTF0",1727826968450,0.013,60937.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727826970450,0.014,60937.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727826970750,0.015,60937.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727826971946,0.065652,60936.0,60935.0,0.01953522]
["bitfinex-derivatives","BTCF0:USTF0",1727826972149,0.135,60937.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727826972342,0.12,60931.0,60925.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727826972536,0.12,60931.0,60928.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727826974136,0.12,60931.0,60925.0,0.50134554]
["bitfinex-derivatives","BTCF0:USTF0",1727826974341,0.121,60931.0,60929.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1727826974743,0.065657,60932.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727826975947,0.067657,60932.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727826982944,0.067657,60932.0,60931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727826983146,0.065663,60927.0,60925.0,0.01934554]
["bitfinex-derivatives","BTCF0:USTF0",1727826983353,0.3608,60928.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826983555,0.065664,60925.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826983856,0.426461,60928.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727826984155,0.426461,60928.0,60924.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1727826984967,0.002,60925.0,60924.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1727826986457,0.065662,60927.0,60924.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1727826987146,0.065662,60927.0,60924.0,0.20461207]
["bitfinex-derivatives","BTCF0:USTF0",1727826987353,0.002,60925.0,60924.0,0.20461207]
["bitfinex-derivatives","BTCF0:USTF0",1727826987648,0.002,60925.0,60922.0,0.05135599]
["bitfinex-derivatives","BTCF0:USTF0",1727826987955,0.426466,60923.0,60922.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1727826988354,0.458666,60923.0,60922.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1727826988859,0.458666,60923.0,60922.0,0.00446216]
["bitfinex-derivatives","BTCF0:USTF0",1727826989258,0.458666,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826989460,1.551106,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826989759,1.583506,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826990150,1.583506,60923.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727826990463,0.546471,60918.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727826991362,0.546471,60918.0,60917.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1727826991850,0.547471,60918.0,60917.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1727826992366,0.547471,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826993252,0.548471,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826995464,0.548471,60918.0,60917.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1727826995763,0.428471,60918.0,60917.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1727826996551,0.428471,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727826998749,0.002,60918.0,60917.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1727826999667,0.002,60918.0,60917.0,0.257672]
["bitfinex-derivatives","BTCF0:USTF0",1727827000149,0.002,60918.0,60917.0,0.32286377]
["bitfinex-derivatives","BTCF0:USTF0",1727827002163,0.002,60918.0,60917.0,0.34217142]
["bitfinex-derivatives","BTCF0:USTF0",1727827002759,0.002,60918.0,60917.0,0.27697965]
["bitfinex-derivatives","BTCF0:USTF0",1727827003164,0.002,60918.0,60917.0,0.30727965]
["bitfinex-derivatives","BTCF0:USTF0",1727827003679,0.002,60918.0,60917.0,0.37247142]
["bitfinex-derivatives","BTCF0:USTF0",1727827003859,0.002,60918.0,60917.0,0.30727965]
["bitfinex-derivatives","BTCF0:USTF0",1727827004261,0.002,60918.0,60917.0,0.08697965]
["bitfinex-derivatives","BTCF0:USTF0",1727827004465,0.002,60918.0,60917.0,0.1358354]
["bitfinex-derivatives","BTCF0:USTF0",1727827005167,0.002,60918.0,60917.0,0.08697965]
["bitfinex-derivatives","BTCF0:USTF0",1727827006364,0.002,60918.0,60917.0,0.05086189]
["bitfinex-derivatives","BTCF0:USTF0",1727827006664,0.067671,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827011074,1.160151,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827011268,1.09448,60918.0,60907.0,0.04886189]
["bitfinex-derivatives","BTCF0:USTF0",1727827011575,0.3608,60908.0,60907.0,0.04891616]
["bitfinex-derivatives","BTCF0:USTF0",1727827011773,0.3608,60908.0,60901.0,0.08163841]
["bitfinex-derivatives","BTCF0:USTF0",1727827011774,0.065685,60905.0,60904.0,0.04891616]
["bitfinex-derivatives","BTCF0:USTF0",1727827011963,0.255686,60904.0,60903.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1727827013576,0.256686,60904.0,60903.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1727827013877,0.257686,60904.0,60903.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1727827014178,0.065689,60902.0,60901.0,0.04891616]
["bitfinex-derivatives","BTCF0:USTF0",1727827014367,0.065689,60902.0,60894.0,0.05137944]
["bitfinex-derivatives","BTCF0:USTF0",1727827014368,0.3608,60902.0,60894.0,0.05137944]
["bitfinex-derivatives","BTCF0:USTF0",1727827014567,0.5508,60895.0,60894.0,0.06816028]
["bitfinex-derivatives","BTCF0:USTF0",1727827014977,0.3608,60895.0,60894.0,0.06816028]
["bitfinex-derivatives","BTCF0:USTF0",1727827015670,0.426496,60895.0,60894.0,0.06816028]
["bitfinex-derivatives","BTCF0:USTF0",1727827016266,0.426496,60895.0,60894.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1727827016466,0.616496,60895.0,60894.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1727827016773,0.617496,60895.0,60894.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1727827016973,0.618496,60895.0,60894.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1727827017974,0.618496,60895.0,60887.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827017975,0.065705,60888.0,60887.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827018176,0.616505,60888.0,60887.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827018367,0.5508,60888.0,60881.0,0.04891616]
["bitfinex-derivatives","BTCF0:USTF0",1727827018569,0.5508,60888.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827018570,0.065709,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827018771,0.065708,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827019277,0.616504,60888.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827019672,0.617504,60888.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827019873,0.618504,60888.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827020175,0.617504,60888.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827020682,0.5508,60888.0,60881.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827020873,0.5508,60888.0,60878.0,0.11381616]
["bitfinex-derivatives","BTCF0:USTF0",1727827020874,0.065709,60884.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827023672,0.067709,60884.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827024172,0.067709,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827025576,0.002,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827034185,0.002,60884.0,60883.0,0.255709]
["bitfinex-derivatives","BTCF0:USTF0",1727827036583,0.19,60895.0,60883.0,0.255709]
["bitfinex-derivatives","BTCF0:USTF0",1727827036584,0.3608,60900.0,60898.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1727827036780,0.3608,60900.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827036970,0.426492,60900.0,60896.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1727827037167,0.426492,60900.0,60896.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727827038277,0.065692,60900.0,60896.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1727827038482,0.067692,60900.0,60896.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1727827039076,0.065692,60900.0,60896.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1727827041788,0.065692,60900.0,60896.0,0.11558006]
["bitfinex-derivatives","BTCF0:USTF0",1727827041988,0.065692,60900.0,60896.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1727827042483,0.065692,60900.0,60896.0,0.11558006]
["bitfinex-derivatives","BTCF0:USTF0",1727827042988,0.065692,60900.0,60896.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1727827043384,0.065692,60900.0,60896.0,0.11558006]
["bitfinex-derivatives","BTCF0:USTF0",1727827043785,0.3608,60901.0,60896.0,0.11558006]
["bitfinex-derivatives","BTCF0:USTF0",1727827043992,0.065694,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827044296,0.255694,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827046583,0.065694,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827046779,0.255694,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827049987,0.616494,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827050385,0.426494,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827050599,0.426494,60897.0,60896.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1727827057197,0.426494,60897.0,60896.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1727827058289,0.426494,60897.0,60896.0,0.020073]
["bitfinex-derivatives","BTCF0:USTF0",1727827058496,0.426494,60897.0,60896.0,0.04988606]
["bitfinex-derivatives","BTCF0:USTF0",1727827058695,0.616494,60897.0,60896.0,0.04988606]
["bitfinex-derivatives","BTCF0:USTF0",1727827058891,0.616494,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827059701,0.616494,60897.0,60896.0,0.04988606]
["bitfinex-derivatives","BTCF0:USTF0",1727827067307,0.616494,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827069113,0.64312099,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827069300,1.86417312,60897.0,60890.0,0.04915751]
["bitfinex-derivatives","BTCF0:USTF0",1727827069504,0.426501,60891.0,60887.0,0.04915751]
["bitfinex-derivatives","BTCF0:USTF0",1727827069701,0.255704,60888.0,60887.0,0.04915751]
["bitfinex-derivatives","BTCF0:USTF0",1727827070514,0.19,60888.0,60884.0,0.13088941]
["bitfinex-derivatives","BTCF0:USTF0",1727827070699,0.255704,60888.0,60887.0,0.04919802]
["bitfinex-derivatives","BTCF0:USTF0",1727827071207,0.255704,60888.0,60886.0,0.04919802]
["bitfinex-derivatives","BTCF0:USTF0",1727827071208,0.065705,60887.0,60886.0,0.04919802]
["bitfinex-derivatives","BTCF0:USTF0",1727827071406,0.065707,60885.0,60884.0,0.13088941]
["bitfinex-derivatives","BTCF0:USTF0",1727827071706,0.426507,60885.0,60884.0,0.13088941]
["bitfinex-derivatives","BTCF0:USTF0",1727827071908,0.426507,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827072298,0.065707,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827072709,0.426507,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827072911,0.066707,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827073205,0.427507,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827073409,0.428507,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827074001,0.067707,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827074200,0.428507,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827074401,0.3628,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827074607,0.3628,60885.0,60884.0,0.13088941]
["bitfinex-derivatives","BTCF0:USTF0",1727827075409,0.3628,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827078114,0.002,60885.0,60884.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727827078308,0.067707,60885.0,60884.0,0.06556279]
["bitfinex-derivatives","BTCF0:USTF0",1727827080320,0.065708,60884.0,60882.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1727827081513,0.067708,60884.0,60882.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1727827082021,0.067708,60884.0,60883.0,0.06555441]
["bitfinex-derivatives","BTCF0:USTF0",1727827082417,0.067708,60884.0,60882.0,0.16276441]
["bitfinex-derivatives","BTCF0:USTF0",1727827082624,0.067708,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827082816,0.067708,60884.0,60883.0,0.13126341]
["bitfinex-derivatives","BTCF0:USTF0",1727827084813,0.428508,60884.0,60883.0,0.13126341]
["bitfinex-derivatives","BTCF0:USTF0",1727827085722,0.428508,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827086223,0.428508,60884.0,60883.0,0.13126341]
["bitfinex-derivatives","BTCF0:USTF0",1727827086625,0.428508,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827086810,0.428508,60884.0,60883.0,0.13126341]
["bitfinex-derivatives","BTCF0:USTF0",1727827087125,0.428508,60884.0,60883.0,0.06555441]
["bitfinex-derivatives","BTCF0:USTF0",1727827087512,0.065709,60883.0,60882.0,0.06555441]
["bitfinex-derivatives","BTCF0:USTF0",1727827088716,0.066709,60883.0,60882.0,0.06555441]
["bitfinex-derivatives","BTCF0:USTF0",1727827089127,0.066709,60883.0,60882.0,0.13126441]
["bitfinex-derivatives","BTCF0:USTF0",1727827089326,0.066709,60883.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827090026,0.066709,60883.0,60882.0,0.13128631]
["bitfinex-derivatives","BTCF0:USTF0",1727827090419,0.067709,60883.0,60882.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1727827090921,0.428509,60883.0,60882.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1727827091423,0.065712,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827091632,0.065712,60882.0,60881.0,0.13129811]
["bitfinex-derivatives","BTCF0:USTF0",1727827091922,0.065712,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827093135,0.001,60882.0,60881.0,0.255711]
["bitfinex-derivatives","BTCF0:USTF0",1727827093321,0.06671,60882.0,60881.0,0.255711]
["bitfinex-derivatives","BTCF0:USTF0",1727827093821,0.06671,60882.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827094022,0.06771,60882.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827094418,0.06771,60882.0,60881.0,0.255711]
["bitfinex-derivatives","BTCF0:USTF0",1727827097626,0.06771,60882.0,60881.0,0.185711]
["bitfinex-derivatives","BTCF0:USTF0",1727827098332,0.06771,60882.0,60881.0,0.36853111]
["bitfinex-derivatives","BTCF0:USTF0",1727827099136,0.06771,60882.0,60881.0,0.2868927]
["bitfinex-derivatives","BTCF0:USTF0",1727827100429,0.06771,60882.0,60881.0,0.1832885]
["bitfinex-derivatives","BTCF0:USTF0",1727827100624,0.06771,60882.0,60881.0,0.30333762]
["bitfinex-derivatives","BTCF0:USTF0",1727827100825,0.06771,60882.0,60881.0,0.30337446]
["bitfinex-derivatives","BTCF0:USTF0",1727827101026,0.06771,60882.0,60881.0,0.2021068]
["bitfinex-derivatives","BTCF0:USTF0",1727827102231,0.06771,60882.0,60881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827104132,0.065711,60881.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727827104334,0.185712,60880.0,60879.0,0.18342436]
["bitfinex-derivatives","BTCF0:USTF0",1727827104639,0.065713,60879.0,60878.0,0.14782695]
["bitfinex-derivatives","BTCF0:USTF0",1727827105235,0.065713,60879.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727827105735,0.066713,60879.0,60878.0,0.24916889]
["bitfinex-derivatives","BTCF0:USTF0",1727827105941,0.066713,60879.0,60878.0,0.28705594]
["bitfinex-derivatives","BTCF0:USTF0",1727827106237,0.066713,60879.0,60878.0,0.16705594]
["bitfinex-derivatives","BTCF0:USTF0",1727827106425,0.066713,60879.0,60878.0,0.24915141]
["bitfinex-derivatives","BTCF0:USTF0",1727827106827,0.067713,60879.0,60878.0,0.24915141]
["bitfinex-derivatives","BTCF0:USTF0",1727827107236,0.067713,60879.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727827107931,0.065716,60877.0,60876.0,0.08209547]
["bitfinex-derivatives","BTCF0:USTF0",1727827108137,0.12,60877.0,60873.0,0.08209547]
["bitfinex-derivatives","BTCF0:USTF0",1727827108331,0.065719,60874.0,60873.0,0.08209547]
["bitfinex-derivatives","BTCF0:USTF0",1727827108832,0.06572,60873.0,60872.0,0.12246411]
["bitfinex-derivatives","BTCF0:USTF0",1727827109028,0.42652,60873.0,60872.0,0.18818511]
["bitfinex-derivatives","BTCF0:USTF0",1727827109336,0.42652,60873.0,60872.0,0.12246411]
["bitfinex-derivatives","BTCF0:USTF0",1727827111141,0.42752,60873.0,60872.0,0.12246411]
["bitfinex-derivatives","BTCF0:USTF0",1727827111539,0.06772,60873.0,60872.0,0.12246411]
["bitfinex-derivatives","BTCF0:USTF0",1727827112147,0.06772,60873.0,60872.0,0.18818511]
["bitfinex-derivatives","BTCF0:USTF0",1727827119235,0.06772,60873.0,60872.0,0.54898511]
["bitfinex-derivatives","BTCF0:USTF0",1727827119236,0.002,60873.0,60872.0,0.54898511]
["bitfinex-derivatives","BTCF0:USTF0",1727827119441,0.065713,60880.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727827119744,0.3608,60883.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827119937,0.426509,60883.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827121449,0.427509,60883.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827121651,0.428509,60883.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827124747,0.067709,60883.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827126057,0.067709,60883.0,60882.0,0.13901727]
["bitfinex-derivatives","BTCF0:USTF0",1727827126553,0.06571,60882.0,60881.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1727827126750,0.065712,60880.0,60879.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1727827126959,0.06571,60882.0,60877.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1727827126960,0.065715,60878.0,60877.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1727827127145,0.065716,60877.0,60876.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1727827127552,0.065717,60876.0,60875.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1727827127856,0.184717,60876.0,60875.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1727827128259,0.063717,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827128867,0.064717,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827129251,0.064717,60876.0,60875.0,0.13232593]
["bitfinex-derivatives","BTCF0:USTF0",1727827129546,0.064717,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827130551,0.065717,60876.0,60875.0,0.13232029]
["bitfinex-derivatives","BTCF0:USTF0",1727827131149,0.065717,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827131559,0.065717,60876.0,60875.0,0.13232029]
["bitfinex-derivatives","BTCF0:USTF0",1727827132254,0.065717,60876.0,60875.0,0.06660229]
["bitfinex-derivatives","BTCF0:USTF0",1727827132558,0.065717,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827140655,0.065717,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827141460,0.002,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827141854,0.002,60876.0,60875.0,0.13234132]
["bitfinex-derivatives","BTCF0:USTF0",1727827142458,0.002,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827142861,0.002,60876.0,60875.0,0.13234212]
["bitfinex-derivatives","BTCF0:USTF0",1727827143162,0.002,60876.0,60875.0,0.13234022]
["bitfinex-derivatives","BTCF0:USTF0",1727827143367,0.002,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827144051,0.002,60876.0,60875.0,0.13234408]
["bitfinex-derivatives","BTCF0:USTF0",1727827144558,0.002,60876.0,60875.0,0.06662608]
["bitfinex-derivatives","BTCF0:USTF0",1727827147459,0.3628,60876.0,60875.0,0.06662608]
["bitfinex-derivatives","BTCF0:USTF0",1727827149469,0.428517,60876.0,60875.0,0.06662608]
["bitfinex-derivatives","BTCF0:USTF0",1727827149656,0.428517,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827150465,0.618517,60876.0,60875.0,0.05020736]
["bitfinex-derivatives","BTCF0:USTF0",1727827150968,0.618517,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827151552,0.548517,60876.0,60875.0,0.05020736]
["bitfinex-derivatives","BTCF0:USTF0",1727827153068,0.548517,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827154058,0.3628,60876.0,60875.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727827154563,0.3628,60876.0,60875.0,0.18662608]
["bitfinex-derivatives","BTCF0:USTF0",1727827155567,0.3628,60876.0,60875.0,0.06662608]
["bitfinex-derivatives","BTCF0:USTF0",1727827156063,0.3628,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827156460,0.3628,60876.0,60875.0,0.06665735]
["bitfinex-derivatives","BTCF0:USTF0",1727827156864,0.3628,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827158065,0.002,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827158362,0.3628,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827162358,0.3628,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827162566,0.3628,60876.0,60875.0,0.44020648]
["bitfinex-derivatives","BTCF0:USTF0",1727827162870,0.3628,60876.0,60875.0,0.35821491]
["bitfinex-derivatives","BTCF0:USTF0",1727827163271,0.3628,60876.0,60875.0,0.44022086]
["bitfinex-derivatives","BTCF0:USTF0",1727827164865,0.002,60876.0,60875.0,0.44022086]
["bitfinex-derivatives","BTCF0:USTF0",1727827167658,0.002,60876.0,60875.0,0.44010653]
["bitfinex-derivatives","BTCF0:USTF0",1727827168170,0.002,60876.0,60875.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1727827173375,0.002,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827178581,0.002,60876.0,60875.0,0.06655818]
["bitfinex-derivatives","BTCF0:USTF0",1727827178878,0.002,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827181181,0.067717,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827182277,0.44773956,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827182977,0.06572,60873.0,60871.0,0.06556019]
["bitfinex-derivatives","BTCF0:USTF0",1727827183173,0.12,60872.0,60870.0,0.06556019]
["bitfinex-derivatives","BTCF0:USTF0",1727827183374,0.3608,60871.0,60870.0,0.06556019]
["bitfinex-derivatives","BTCF0:USTF0",1727827184580,0.3618,60871.0,60870.0,0.06556019]
["bitfinex-derivatives","BTCF0:USTF0",1727827185080,0.3618,60871.0,60870.0,0.06555768]
["bitfinex-derivatives","BTCF0:USTF0",1727827185272,0.3628,60871.0,60870.0,0.06555768]
["bitfinex-derivatives","BTCF0:USTF0",1727827185575,0.3628,60871.0,60869.0,0.06555768]
["bitfinex-derivatives","BTCF0:USTF0",1727827185878,0.3628,60871.0,60870.0,0.06555768]
["bitfinex-derivatives","BTCF0:USTF0",1727827186078,0.3628,60871.0,60868.0,0.06554751]
["bitfinex-derivatives","BTCF0:USTF0",1727827186372,0.3628,60871.0,60870.0,0.04915793]
["bitfinex-derivatives","BTCF0:USTF0",1727827186973,0.3628,60871.0,60859.0,0.0037045]
["bitfinex-derivatives","BTCF0:USTF0",1727827186974,1.81644,60871.0,60866.0,0.04915793]
["bitfinex-derivatives","BTCF0:USTF0",1727827187281,1.81644,60871.0,60859.0,0.08447045]
["bitfinex-derivatives","BTCF0:USTF0",1727827187282,0.12,60869.0,60859.0,0.05162243]
["bitfinex-derivatives","BTCF0:USTF0",1727827187476,0.3608,60860.0,60859.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1727827187871,0.4808,60860.0,60859.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1727827188080,0.4808,60860.0,60859.0,0.05161795]
["bitfinex-derivatives","BTCF0:USTF0",1727827188273,0.3608,60860.0,60859.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1727827189168,0.3618,60860.0,60859.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1727827189572,0.001,60860.0,60859.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1727827189769,0.3618,60860.0,60859.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1727827190178,0.3618,60860.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827190776,0.3628,60860.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827191175,0.3618,60860.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827191482,0.3628,60860.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827191782,0.3608,60859.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827193585,0.3628,60859.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827193769,0.3628,60859.0,60856.0,0.06852845]
["bitfinex-derivatives","BTCF0:USTF0",1727827193976,0.3628,60859.0,60857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827194885,0.3608,60859.0,60857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827195185,0.3628,60859.0,60855.0,0.16915345]
["bitfinex-derivatives","BTCF0:USTF0",1727827196070,0.12,60858.0,60855.0,0.04915345]
["bitfinex-derivatives","BTCF0:USTF0",1727827196280,0.1865,60858.0,60851.0,0.04915345]
["bitfinex-derivatives","BTCF0:USTF0",1727827196482,0.3608,60852.0,60846.0,0.04915345]
["bitfinex-derivatives","BTCF0:USTF0",1727827196679,0.3608,60847.0,60843.0,0.06554751]
["bitfinex-derivatives","BTCF0:USTF0",1727827197273,0.3608,60847.0,60846.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1727827197878,0.3608,60847.0,60840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727827197879,0.3618,60847.0,60844.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1727827198077,0.3618,60847.0,60846.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1727827198274,0.3628,60847.0,60845.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1727827198782,0.3628,60847.0,60844.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1727827199284,0.3628,60847.0,60838.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727827199285,0.12,60845.0,60843.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1727827199590,0.19,60844.0,60834.0,0.04907187]
["bitfinex-derivatives","BTCF0:USTF0",1727827199883,0.19,60844.0,60829.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727827199884,0.3608,60838.0,60832.0,0.04907187]